21/10/17,13:00:00,00,10,1, 11.9,1,1, 4.953, 10711.168, 217.020, 52719.880 21/10/17,13:00:00,01,10,1, 11.9,1,1, 4.953, 10711.178, 216.986, 52719.925 21/10/17,13:00:00,02,10,1, 11.9,1,1, 4.953, 10711.194, 216.942, 52719.825 21/10/17,13:00:00,03,10,1, 11.9,1,1, 4.953, 10711.189, 216.939, 52719.804 21/10/17,13:00:00,04,10,1, 11.9,1,1, 4.953, 10711.180, 216.911, 52719.780 21/10/17,13:00:00,05,10,1, 11.9,1,1, 4.953, 10711.181, 216.921, 52719.830 21/10/17,13:00:00,06,10,1, 11.9,1,1, 4.953, 10711.181, 216.911, 52719.807 21/10/17,13:00:00,07,10,1, 11.9,1,1, 4.953, 10711.181, 216.910, 52719.806 21/10/17,13:00:00,08,10,1, 11.9,1,1, 4.953, 10711.187, 216.897, 52719.814 21/10/17,13:00:00,09,10,1, 11.9,1,1, 4.953, 10711.161, 216.891, 52719.792 21/10/17,13:00:00,10,10,1, 11.9,1,1, 4.953, 10711.191, 216.885, 52719.814 21/10/17,13:00:00,11,10,1, 11.9,1,1, 4.953, 10711.209, 216.876, 52719.785 21/10/17,13:00:00,12,10,1, 11.9,1,1, 4.953, 10711.218, 216.848, 52719.766 21/10/17,13:00:00,13,10,1, 11.9,1,1, 4.953, 10711.223, 216.849, 52719.717 21/10/17,13:00:00,14,10,1, 11.9,1,1, 4.953, 10711.232, 216.854, 52719.784 21/10/17,13:00:00,15,10,1, 11.9,1,1, 4.953, 10711.193, 216.842, 52719.706 21/10/17,13:00:00,16,10,1, 11.9,1,1, 4.953, 10711.223, 216.828, 52719.746 21/10/17,13:00:00,17,10,1, 11.9,1,1, 4.953, 10711.229, 216.820, 52719.757 21/10/17,13:00:00,18,10,1, 11.9,1,1, 4.953, 10711.202, 216.793, 52719.720 21/10/17,13:00:00,19,10,1, 11.9,1,1, 4.953, 10711.211, 216.799, 52719.860 21/10/17,13:00:01,00,09,1, 11.9,1,1, 4.954, 10711.210, 216.799, 52719.860 21/10/17,13:00:01,01,09,1, 11.9,1,1, 4.954, 10711.224, 216.773, 52719.702 21/10/17,13:00:01,02,09,1, 11.9,1,1, 4.954, 10711.247, 216.771, 52719.688 21/10/17,13:00:01,03,09,1, 11.9,1,1, 4.954, 10711.237, 216.748, 52719.695 21/10/17,13:00:01,04,09,1, 11.9,1,1, 4.954, 10711.250, 216.730, 52719.690 21/10/17,13:00:01,05,09,1, 11.9,1,1, 4.954, 10711.254, 216.742, 52719.623 21/10/17,13:00:01,06,09,1, 11.9,1,1, 4.954, 10711.202, 216.736, 52719.946 21/10/17,13:00:01,07,09,1, 11.9,1,1, 4.954, 10711.306, 216.704, 52719.570 21/10/17,13:00:01,08,09,1, 11.9,1,1, 4.954, 10711.277, 216.687, 52719.634 21/10/17,13:00:01,09,09,1, 11.9,1,1, 4.954, 10711.269, 216.689, 52719.644 21/10/17,13:00:01,10,09,1, 11.9,1,1, 4.954, 10711.288, 216.688, 52719.649 21/10/17,13:00:01,11,09,1, 11.9,1,1, 4.954, 10711.290, 216.685, 52719.672 21/10/17,13:00:01,12,09,1, 11.9,1,1, 4.954, 10711.266, 216.666, 52719.651 21/10/17,13:00:01,13,09,1, 11.9,1,1, 4.954, 10711.284, 216.666, 52719.684 21/10/17,13:00:01,14,09,1, 11.9,1,1, 4.954, 10711.296, 216.667, 52719.715 21/10/17,13:00:01,15,09,1, 11.9,1,1, 4.954, 10711.286, 216.645, 52719.636 21/10/17,13:00:01,16,09,1, 11.9,1,1, 4.954, 10711.308, 216.618, 52719.653 21/10/17,13:00:01,17,09,1, 11.9,1,1, 4.954, 10711.297, 216.642, 52719.621 21/10/17,13:00:01,18,09,1, 11.9,1,1, 4.954, 10711.299, 216.616, 52719.646 21/10/17,13:00:01,19,09,1, 11.9,1,1, 4.954, 10711.308, 216.605, 52719.668 21/10/17,13:00:02,00,10,1, 11.9,1,1, 4.953, 10711.302, 216.605, 52719.668 21/10/17,13:00:02,01,10,1, 11.9,1,1, 4.953, 10711.342, 216.570, 52719.590 21/10/17,13:00:02,02,10,1, 11.9,1,1, 4.953, 10711.336, 216.567, 52719.565 21/10/17,13:00:02,03,10,1, 11.9,1,1, 4.953, 10711.331, 216.562, 52719.551 21/10/17,13:00:02,04,10,1, 11.9,1,1, 4.953, 10711.314, 216.558, 52719.558 21/10/17,13:00:02,05,10,1, 11.9,1,1, 4.953, 10711.306, 216.562, 52719.525 21/10/17,13:00:02,06,10,1, 11.9,1,1, 4.953, 10711.338, 216.543, 52719.571 21/10/17,13:00:02,07,10,1, 11.9,1,1, 4.953, 10711.316, 216.539, 52719.590 21/10/17,13:00:02,08,10,1, 11.9,1,1, 4.953, 10711.316, 216.521, 52719.537 21/10/17,13:00:02,09,10,1, 11.9,1,1, 4.953, 10711.315, 216.498, 52719.546 21/10/17,13:00:02,10,10,1, 11.9,1,1, 4.953, 10711.325, 216.499, 52719.527 21/10/17,13:00:02,11,10,1, 11.9,1,1, 4.953, 10711.325, 216.489, 52719.545 21/10/17,13:00:02,12,10,1, 11.9,1,1, 4.953, 10711.326, 216.474, 52719.561 21/10/17,13:00:02,13,10,1, 11.9,1,1, 4.953, 10711.341, 216.472, 52719.515 21/10/17,13:00:02,14,10,1, 11.9,1,1, 4.953, 10711.345, 216.447, 52719.499 21/10/17,13:00:02,15,10,1, 11.9,1,1, 4.953, 10711.337, 216.428, 52719.490 21/10/17,13:00:02,16,10,1, 11.9,1,1, 4.953, 10711.339, 216.416, 52719.476 21/10/17,13:00:02,17,10,1, 11.9,1,1, 4.953, 10711.342, 216.428, 52719.495 21/10/17,13:00:02,18,10,1, 11.9,1,1, 4.953, 10711.336, 216.417, 52719.479 21/10/17,13:00:02,19,10,1, 11.9,1,1, 4.953, 10711.351, 216.403, 52719.481 21/10/17,13:00:03,00,10,1, 12.0,1,1, 4.955, 10711.343, 216.403, 52719.481 21/10/17,13:00:03,01,10,1, 12.0,1,1, 4.955, 10711.335, 216.415, 52719.494 21/10/17,13:00:03,02,10,1, 12.0,1,1, 4.955, 10711.346, 216.361, 52719.471 21/10/17,13:00:03,03,10,1, 12.0,1,1, 4.955, 10711.364, 216.360, 52719.432 21/10/17,13:00:03,04,10,1, 12.0,1,1, 4.955, 10711.348, 216.354, 52719.469 21/10/17,13:00:03,05,10,1, 12.0,1,1, 4.955, 10711.337, 216.343, 52719.471 21/10/17,13:00:03,06,10,1, 12.0,1,1, 4.955, 10711.364, 216.343, 52719.481 21/10/17,13:00:03,07,10,1, 12.0,1,1, 4.955, 10711.373, 216.327, 52719.421 21/10/17,13:00:03,08,10,1, 12.0,1,1, 4.955, 10711.367, 216.306, 52719.412 21/10/17,13:00:03,09,10,1, 12.0,1,1, 4.955, 10711.403, 216.286, 52719.329 21/10/17,13:00:03,10,10,1, 12.0,1,1, 4.955, 10711.387, 216.306, 52719.394 21/10/17,13:00:03,11,10,1, 12.0,1,1, 4.955, 10711.379, 216.289, 52719.437 21/10/17,13:00:03,12,10,1, 12.0,1,1, 4.955, 10711.381, 216.280, 52719.447 21/10/17,13:00:03,13,10,1, 12.0,1,1, 4.955, 10711.372, 216.277, 52719.400 21/10/17,13:00:03,14,10,1, 12.0,1,1, 4.955, 10711.371, 216.273, 52719.556 21/10/17,13:00:03,15,10,1, 12.0,1,1, 4.955, 10711.373, 216.248, 52719.402 21/10/17,13:00:03,16,10,1, 12.0,1,1, 4.955, 10711.364, 216.250, 52719.443 21/10/17,13:00:03,17,10,1, 12.0,1,1, 4.955, 10711.374, 216.245, 52719.421 21/10/17,13:00:03,18,10,1, 12.0,1,1, 4.955, 10711.393, 216.217, 52719.394 21/10/17,13:00:03,19,10,1, 12.0,1,1, 4.955, 10711.397, 216.196, 52719.374 21/10/17,13:00:04,00,10,1, 11.9,1,1, 4.951, 10711.393, 216.196, 52719.374 21/10/17,13:00:04,01,10,1, 11.9,1,1, 4.951, 10711.398, 216.172, 52719.372 21/10/17,13:00:04,02,10,1, 11.9,1,1, 4.951, 10711.392, 216.173, 52719.278 21/10/17,13:00:04,03,10,1, 11.9,1,1, 4.951, 10711.388, 216.166, 52719.355 21/10/17,13:00:04,04,10,1, 11.9,1,1, 4.951, 10711.380, 216.141, 52719.295 21/10/17,13:00:04,05,10,1, 11.9,1,1, 4.951, 10711.405, 216.162, 52719.291 21/10/17,13:00:04,06,10,1, 11.9,1,1, 4.951, 10711.411, 216.178, 52719.419 21/10/17,13:00:04,07,10,1, 11.9,1,1, 4.951, 10711.354, 216.156, 52719.309 21/10/17,13:00:04,08,10,1, 11.9,1,1, 4.951, 10711.385, 216.140, 52719.410 21/10/17,13:00:04,09,10,1, 11.9,1,1, 4.951, 10711.388, 216.135, 52719.308 21/10/17,13:00:04,10,10,1, 11.9,1,1, 4.951, 10711.382, 216.138, 52719.352 21/10/17,13:00:04,11,10,1, 11.9,1,1, 4.951, 10711.397, 216.094, 52719.274 21/10/17,13:00:04,12,10,1, 11.9,1,1, 4.951, 10711.395, 216.103, 52719.297 21/10/17,13:00:04,13,10,1, 11.9,1,1, 4.951, 10711.366, 216.111, 52719.317 21/10/17,13:00:04,14,10,1, 11.9,1,1, 4.951, 10711.400, 216.097, 52719.314 21/10/17,13:00:04,15,10,1, 11.9,1,1, 4.951, 10711.395, 216.094, 52719.292 21/10/17,13:00:04,16,10,1, 11.9,1,1, 4.951, 10711.405, 216.108, 52719.236 21/10/17,13:00:04,17,10,1, 11.9,1,1, 4.951, 10711.380, 216.071, 52719.260 21/10/17,13:00:04,18,10,1, 11.9,1,1, 4.951, 10711.415, 216.062, 52719.252 21/10/17,13:00:04,19,10,1, 11.9,1,1, 4.951, 10711.386, 216.061, 52719.252 21/10/17,13:00:05,00,09,1, 11.8,1,1, 4.954, 10711.385, 216.061, 52719.252 21/10/17,13:00:05,01,09,1, 11.8,1,1, 4.954, 10711.413, 216.036, 52719.203 21/10/17,13:00:05,02,09,1, 11.8,1,1, 4.954, 10711.406, 216.019, 52719.207 21/10/17,13:00:05,03,09,1, 11.8,1,1, 4.954, 10711.403, 216.017, 52719.198 21/10/17,13:00:05,04,09,1, 11.8,1,1, 4.954, 10711.368, 215.975, 52719.212 21/10/17,13:00:05,05,09,1, 11.8,1,1, 4.954, 10711.410, 215.986, 52719.223 21/10/17,13:00:05,06,09,1, 11.8,1,1, 4.954, 10711.412, 215.988, 52719.216 21/10/17,13:00:05,07,09,1, 11.8,1,1, 4.954, 10711.377, 215.985, 52719.233 21/10/17,13:00:05,08,09,1, 11.8,1,1, 4.954, 10711.400, 215.975, 52719.179 21/10/17,13:00:05,09,09,1, 11.8,1,1, 4.954, 10711.396, 215.978, 52719.196 21/10/17,13:00:05,10,09,1, 11.8,1,1, 4.954, 10711.387, 215.951, 52719.186 21/10/17,13:00:05,11,09,1, 11.8,1,1, 4.954, 10711.426, 215.942, 52719.183 21/10/17,13:00:05,12,09,1, 11.8,1,1, 4.954, 10711.397, 215.951, 52719.154 21/10/17,13:00:05,13,09,1, 11.8,1,1, 4.954, 10711.398, 215.901, 52719.178 21/10/17,13:00:05,14,09,1, 11.8,1,1, 4.954, 10711.420, 215.917, 52719.202 21/10/17,13:00:05,15,09,1, 11.8,1,1, 4.954, 10711.404, 215.899, 52719.174 21/10/17,13:00:05,16,09,1, 11.8,1,1, 4.954, 10711.400, 215.883, 52719.178 21/10/17,13:00:05,17,09,1, 11.8,1,1, 4.954, 10711.406, 215.880, 52719.118 21/10/17,13:00:05,18,09,1, 11.8,1,1, 4.954, 10711.385, 215.879, 52719.137 21/10/17,13:00:05,19,09,1, 11.8,1,1, 4.954, 10711.427, 215.862, 52719.107 21/10/17,13:00:06,00,09,1, 11.9,1,1, 4.954, 10711.427, 215.862, 52719.107 21/10/17,13:00:06,01,09,1, 11.9,1,1, 4.954, 10711.424, 215.866, 52719.131 21/10/17,13:00:06,02,09,1, 11.9,1,1, 4.954, 10711.410, 215.838, 52719.107 21/10/17,13:00:06,03,09,1, 11.9,1,1, 4.954, 10711.421, 215.807, 52719.106 21/10/17,13:00:06,04,09,1, 11.9,1,1, 4.954, 10711.434, 215.800, 52719.119 21/10/17,13:00:06,05,09,1, 11.9,1,1, 4.954, 10711.430, 215.787, 52719.081 21/10/17,13:00:06,06,09,1, 11.9,1,1, 4.954, 10711.428, 215.779, 52719.090 21/10/17,13:00:06,07,09,1, 11.9,1,1, 4.954, 10711.416, 215.806, 52719.075 21/10/17,13:00:06,08,09,1, 11.9,1,1, 4.954, 10711.439, 215.787, 52719.039 21/10/17,13:00:06,09,09,1, 11.9,1,1, 4.954, 10711.422, 215.751, 52719.066 21/10/17,13:00:06,10,09,1, 11.9,1,1, 4.954, 10711.444, 215.759, 52719.061 21/10/17,13:00:06,11,09,1, 11.9,1,1, 4.954, 10711.434, 215.781, 52719.052 21/10/17,13:00:06,12,09,1, 11.9,1,1, 4.954, 10711.416, 215.737, 52719.055 21/10/17,13:00:06,13,09,1, 11.9,1,1, 4.954, 10711.432, 215.725, 52719.073 21/10/17,13:00:06,14,09,1, 11.9,1,1, 4.954, 10711.440, 215.749, 52719.052 21/10/17,13:00:06,15,09,1, 11.9,1,1, 4.954, 10711.415, 215.711, 52719.064 21/10/17,13:00:06,16,09,1, 11.9,1,1, 4.954, 10711.443, 215.717, 52719.002 21/10/17,13:00:06,17,09,1, 11.9,1,1, 4.954, 10711.417, 215.710, 52719.046 21/10/17,13:00:06,18,09,1, 11.9,1,1, 4.954, 10711.432, 215.696, 52719.004 21/10/17,13:00:06,19,09,1, 11.9,1,1, 4.954, 10711.451, 215.690, 52719.006 21/10/17,13:00:07,00,10,1, 11.8,1,1, 4.955, 10711.443, 215.690, 52719.006 21/10/17,13:00:07,01,10,1, 11.8,1,1, 4.955, 10711.428, 215.654, 52719.039 21/10/17,13:00:07,02,10,1, 11.8,1,1, 4.955, 10711.439, 215.654, 52719.028 21/10/17,13:00:07,03,10,1, 11.8,1,1, 4.955, 10711.464, 215.640, 52718.974 21/10/17,13:00:07,04,10,1, 11.8,1,1, 4.955, 10711.426, 215.618, 52718.966 21/10/17,13:00:07,05,10,1, 11.8,1,1, 4.955, 10711.450, 215.603, 52719.016 21/10/17,13:00:07,06,10,1, 11.8,1,1, 4.955, 10711.431, 215.622, 52718.947 21/10/17,13:00:07,07,10,1, 11.8,1,1, 4.955, 10711.440, 215.606, 52718.939 21/10/17,13:00:07,08,10,1, 11.8,1,1, 4.955, 10711.444, 215.584, 52718.947 21/10/17,13:00:07,09,10,1, 11.8,1,1, 4.955, 10711.450, 215.566, 52718.941 21/10/17,13:00:07,10,10,1, 11.8,1,1, 4.955, 10711.457, 215.594, 52718.962 21/10/17,13:00:07,11,10,1, 11.8,1,1, 4.955, 10711.447, 215.520, 52718.962 21/10/17,13:00:07,12,10,1, 11.8,1,1, 4.955, 10711.451, 215.553, 52718.957 21/10/17,13:00:07,13,10,1, 11.8,1,1, 4.955, 10711.456, 215.535, 52718.979 21/10/17,13:00:07,14,10,1, 11.8,1,1, 4.955, 10711.439, 215.525, 52718.948 21/10/17,13:00:07,15,10,1, 11.8,1,1, 4.955, 10711.439, 215.515, 52718.949 21/10/17,13:00:07,16,10,1, 11.8,1,1, 4.955, 10711.452, 215.478, 52718.923 21/10/17,13:00:07,17,10,1, 11.8,1,1, 4.955, 10711.441, 215.477, 52718.912 21/10/17,13:00:07,18,10,1, 11.8,1,1, 4.955, 10711.450, 215.462, 52718.941 21/10/17,13:00:07,19,10,1, 11.8,1,1, 4.955, 10711.453, 215.443, 52718.910 21/10/17,13:00:08,00,09,1, 11.9,1,1, 4.953, 10711.452, 215.443, 52718.910 21/10/17,13:00:08,01,09,1, 11.9,1,1, 4.953, 10711.455, 215.436, 52718.886 21/10/17,13:00:08,02,09,1, 11.9,1,1, 4.953, 10711.459, 215.413, 52718.865 21/10/17,13:00:08,03,09,1, 11.9,1,1, 4.953, 10711.468, 215.393, 52718.892 21/10/17,13:00:08,04,09,1, 11.9,1,1, 4.953, 10711.479, 215.397, 52718.878 21/10/17,13:00:08,05,09,1, 11.9,1,1, 4.953, 10711.466, 215.354, 52718.858 21/10/17,13:00:08,06,09,1, 11.9,1,1, 4.953, 10711.463, 215.356, 52718.840 21/10/17,13:00:08,07,09,1, 11.9,1,1, 4.953, 10711.478, 215.365, 52718.830 21/10/17,13:00:08,08,09,1, 11.9,1,1, 4.953, 10711.438, 215.353, 52718.830 21/10/17,13:00:08,09,09,1, 11.9,1,1, 4.953, 10711.430, 215.328, 52718.816 21/10/17,13:00:08,10,09,1, 11.9,1,1, 4.953, 10711.485, 215.325, 52718.817 21/10/17,13:00:08,11,09,1, 11.9,1,1, 4.953, 10711.452, 215.303, 52718.804 21/10/17,13:00:08,12,09,1, 11.9,1,1, 4.953, 10711.460, 215.296, 52718.832 21/10/17,13:00:08,13,09,1, 11.9,1,1, 4.953, 10711.445, 215.289, 52718.815 21/10/17,13:00:08,14,09,1, 11.9,1,1, 4.953, 10711.448, 215.273, 52718.816 21/10/17,13:00:08,15,09,1, 11.9,1,1, 4.953, 10711.456, 215.268, 52718.984 21/10/17,13:00:08,16,09,1, 11.9,1,1, 4.953, 10711.493, 215.254, 52718.830 21/10/17,13:00:08,17,09,1, 11.9,1,1, 4.953, 10711.450, 215.232, 52718.750 21/10/17,13:00:08,18,09,1, 11.9,1,1, 4.953, 10711.438, 215.238, 52718.822 21/10/17,13:00:08,19,09,1, 11.9,1,1, 4.953, 10711.463, 215.229, 52718.836 21/10/17,13:00:09,00,10,1, 11.9,1,1, 4.952, 10711.460, 215.229, 52718.836 21/10/17,13:00:09,01,10,1, 11.9,1,1, 4.952, 10711.472, 215.185, 52718.800 21/10/17,13:00:09,02,10,1, 11.9,1,1, 4.952, 10711.495, 215.187, 52718.768 21/10/17,13:00:09,03,10,1, 11.9,1,1, 4.952, 10711.473, 215.183, 52718.727 21/10/17,13:00:09,04,10,1, 11.9,1,1, 4.952, 10711.476, 215.160, 52718.766 21/10/17,13:00:09,05,10,1, 11.9,1,1, 4.952, 10711.497, 215.137, 52718.748 21/10/17,13:00:09,06,10,1, 11.9,1,1, 4.952, 10711.492, 215.126, 52718.774 21/10/17,13:00:09,07,10,1, 11.9,1,1, 4.952, 10711.481, 215.127, 52718.778 21/10/17,13:00:09,08,10,1, 11.9,1,1, 4.952, 10711.483, 215.125, 52718.738 21/10/17,13:00:09,09,10,1, 11.9,1,1, 4.952, 10711.492, 215.126, 52718.757 21/10/17,13:00:09,10,10,1, 11.9,1,1, 4.952, 10711.466, 215.065, 52718.710 21/10/17,13:00:09,11,10,1, 11.9,1,1, 4.952, 10711.476, 215.094, 52718.733 21/10/17,13:00:09,12,10,1, 11.9,1,1, 4.952, 10711.479, 215.083, 52718.752 21/10/17,13:00:09,13,10,1, 11.9,1,1, 4.952, 10711.473, 215.070, 52718.746 21/10/17,13:00:09,14,10,1, 11.9,1,1, 4.952, 10711.482, 215.047, 52718.715 21/10/17,13:00:09,15,10,1, 11.9,1,1, 4.952, 10711.483, 215.021, 52718.701 21/10/17,13:00:09,16,10,1, 11.9,1,1, 4.952, 10711.482, 215.026, 52718.661 21/10/17,13:00:09,17,10,1, 11.9,1,1, 4.952, 10711.505, 215.006, 52718.653 21/10/17,13:00:09,18,10,1, 11.9,1,1, 4.952, 10711.500, 214.995, 52718.681 21/10/17,13:00:09,19,10,1, 11.9,1,1, 4.952, 10711.510, 214.979, 52718.694 21/10/17,13:00:10,00,10,1, 11.8,1,1, 4.956, 10711.502, 214.979, 52718.694 21/10/17,13:00:10,01,10,1, 11.8,1,1, 4.956, 10711.485, 214.972, 52718.713 21/10/17,13:00:10,02,10,1, 11.8,1,1, 4.956, 10711.498, 214.958, 52718.667 21/10/17,13:00:10,03,10,1, 11.8,1,1, 4.956, 10711.518, 214.954, 52718.659 21/10/17,13:00:10,04,10,1, 11.8,1,1, 4.956, 10711.494, 214.951, 52718.638 21/10/17,13:00:10,05,10,1, 11.8,1,1, 4.956, 10711.505, 214.937, 52718.649 21/10/17,13:00:10,06,10,1, 11.8,1,1, 4.956, 10711.500, 214.908, 52718.634 21/10/17,13:00:10,07,10,1, 11.8,1,1, 4.956, 10711.510, 214.898, 52718.620 21/10/17,13:00:10,08,10,1, 11.8,1,1, 4.956, 10711.513, 214.881, 52718.638 21/10/17,13:00:10,09,10,1, 11.8,1,1, 4.956, 10711.506, 214.882, 52718.640 21/10/17,13:00:10,10,10,1, 11.8,1,1, 4.956, 10711.501, 214.883, 52718.598 21/10/17,13:00:10,11,10,1, 11.8,1,1, 4.956, 10711.511, 214.862, 52718.615 21/10/17,13:00:10,12,10,1, 11.8,1,1, 4.956, 10711.525, 214.863, 52718.615 21/10/17,13:00:10,13,10,1, 11.8,1,1, 4.956, 10711.525, 214.849, 52718.647 21/10/17,13:00:10,14,10,1, 11.8,1,1, 4.956, 10711.499, 214.822, 52718.610 21/10/17,13:00:10,15,10,1, 11.8,1,1, 4.956, 10711.517, 214.841, 52718.581 21/10/17,13:00:10,16,10,1, 11.8,1,1, 4.956, 10711.523, 214.811, 52718.576 21/10/17,13:00:10,17,10,1, 11.8,1,1, 4.956, 10711.516, 214.796, 52718.605 21/10/17,13:00:10,18,10,1, 11.8,1,1, 4.956, 10711.536, 214.793, 52718.591 21/10/17,13:00:10,19,10,1, 11.8,1,1, 4.956, 10711.524, 214.762, 52718.589 21/10/17,13:00:11,00,10,1, 11.9,1,1, 4.955, 10711.519, 214.762, 52718.589 21/10/17,13:00:11,01,10,1, 11.9,1,1, 4.955, 10711.546, 214.735, 52718.602 21/10/17,13:00:11,02,10,1, 11.9,1,1, 4.955, 10711.498, 214.747, 52718.842 21/10/17,13:00:11,03,10,1, 11.9,1,1, 4.955, 10711.567, 214.755, 52718.625 21/10/17,13:00:11,04,10,1, 11.9,1,1, 4.955, 10711.548, 214.736, 52718.565 21/10/17,13:00:11,05,10,1, 11.9,1,1, 4.955, 10711.554, 214.730, 52718.575 21/10/17,13:00:11,06,10,1, 11.9,1,1, 4.955, 10711.544, 214.697, 52718.514 21/10/17,13:00:11,07,10,1, 11.9,1,1, 4.955, 10711.547, 214.693, 52718.352 21/10/17,13:00:11,08,10,1, 11.9,1,1, 4.955, 10711.527, 214.723, 52718.667 21/10/17,13:00:11,09,10,1, 11.9,1,1, 4.955, 10711.527, 214.666, 52718.641 21/10/17,13:00:11,10,10,1, 11.9,1,1, 4.955, 10711.521, 214.690, 52718.600 21/10/17,13:00:11,11,10,1, 11.9,1,1, 4.955, 10711.550, 214.654, 52718.568 21/10/17,13:00:11,12,10,1, 11.9,1,1, 4.955, 10711.540, 214.638, 52718.527 21/10/17,13:00:11,13,10,1, 11.9,1,1, 4.955, 10711.535, 214.627, 52718.541 21/10/17,13:00:11,14,10,1, 11.9,1,1, 4.955, 10711.546, 214.610, 52718.514 21/10/17,13:00:11,15,10,1, 11.9,1,1, 4.955, 10711.564, 214.607, 52718.499 21/10/17,13:00:11,16,10,1, 11.9,1,1, 4.955, 10711.584, 214.605, 52718.495 21/10/17,13:00:11,17,10,1, 11.9,1,1, 4.955, 10711.560, 214.588, 52718.491 21/10/17,13:00:11,18,10,1, 11.9,1,1, 4.955, 10711.531, 214.560, 52718.524 21/10/17,13:00:11,19,10,1, 11.9,1,1, 4.955, 10711.558, 214.567, 52718.510 21/10/17,13:00:12,00,10,1, 11.8,1,1, 4.955, 10711.552, 214.567, 52718.510 21/10/17,13:00:12,01,10,1, 11.8,1,1, 4.955, 10711.556, 214.580, 52718.504 21/10/17,13:00:12,02,10,1, 11.8,1,1, 4.955, 10711.577, 214.554, 52718.502 21/10/17,13:00:12,03,10,1, 11.8,1,1, 4.955, 10711.558, 214.516, 52718.469 21/10/17,13:00:12,04,10,1, 11.8,1,1, 4.955, 10711.564, 214.539, 52718.521 21/10/17,13:00:12,05,10,1, 11.8,1,1, 4.955, 10711.575, 214.510, 52718.443 21/10/17,13:00:12,06,10,1, 11.8,1,1, 4.955, 10711.575, 214.497, 52718.454 21/10/17,13:00:12,07,10,1, 11.8,1,1, 4.955, 10711.595, 214.525, 52718.469 21/10/17,13:00:12,08,10,1, 11.8,1,1, 4.955, 10711.594, 214.475, 52718.461 21/10/17,13:00:12,09,10,1, 11.8,1,1, 4.955, 10711.570, 214.516, 52718.438 21/10/17,13:00:12,10,10,1, 11.8,1,1, 4.955, 10711.554, 214.474, 52718.437 21/10/17,13:00:12,11,10,1, 11.8,1,1, 4.955, 10711.583, 214.454, 52718.413 21/10/17,13:00:12,12,10,1, 11.8,1,1, 4.955, 10711.574, 214.457, 52718.431 21/10/17,13:00:12,13,10,1, 11.8,1,1, 4.955, 10711.578, 214.452, 52718.392 21/10/17,13:00:12,14,10,1, 11.8,1,1, 4.955, 10711.587, 214.434, 52718.408 21/10/17,13:00:12,15,10,1, 11.8,1,1, 4.955, 10711.561, 214.430, 52718.399 21/10/17,13:00:12,16,10,1, 11.8,1,1, 4.955, 10711.576, 214.427, 52718.377 21/10/17,13:00:12,17,10,1, 11.8,1,1, 4.955, 10711.586, 214.412, 52718.383 21/10/17,13:00:12,18,10,1, 11.8,1,1, 4.955, 10711.582, 214.411, 52718.390 21/10/17,13:00:12,19,10,1, 11.8,1,1, 4.955, 10711.573, 214.422, 52718.385 21/10/17,13:00:13,00,09,1, 11.9,1,1, 4.955, 10711.569, 214.422, 52718.385 21/10/17,13:00:13,01,09,1, 11.9,1,1, 4.955, 10711.582, 214.379, 52718.399 21/10/17,13:00:13,02,09,1, 11.9,1,1, 4.955, 10711.584, 214.346, 52718.388 21/10/17,13:00:13,03,09,1, 11.9,1,1, 4.955, 10711.588, 214.378, 52718.368 21/10/17,13:00:13,04,09,1, 11.9,1,1, 4.955, 10711.565, 214.345, 52718.381 21/10/17,13:00:13,05,09,1, 11.9,1,1, 4.955, 10711.578, 214.320, 52718.387 21/10/17,13:00:13,06,09,1, 11.9,1,1, 4.955, 10711.580, 214.334, 52718.377 21/10/17,13:00:13,07,09,1, 11.9,1,1, 4.955, 10711.587, 214.325, 52718.376 21/10/17,13:00:13,08,09,1, 11.9,1,1, 4.955, 10711.583, 214.299, 52718.339 21/10/17,13:00:13,09,09,1, 11.9,1,1, 4.955, 10711.584, 214.300, 52718.389 21/10/17,13:00:13,10,09,1, 11.9,1,1, 4.955, 10711.549, 214.264, 52718.382 21/10/17,13:00:13,11,09,1, 11.9,1,1, 4.955, 10711.568, 214.289, 52718.347 21/10/17,13:00:13,12,09,1, 11.9,1,1, 4.955, 10711.571, 214.274, 52718.351 21/10/17,13:00:13,13,09,1, 11.9,1,1, 4.955, 10711.580, 214.246, 52718.331 21/10/17,13:00:13,14,09,1, 11.9,1,1, 4.955, 10711.582, 214.236, 52718.360 21/10/17,13:00:13,15,09,1, 11.9,1,1, 4.955, 10711.578, 214.244, 52718.360 21/10/17,13:00:13,16,09,1, 11.9,1,1, 4.955, 10711.555, 214.210, 52718.310 21/10/17,13:00:13,17,09,1, 11.9,1,1, 4.955, 10711.585, 214.212, 52718.333 21/10/17,13:00:13,18,09,1, 11.9,1,1, 4.955, 10711.577, 214.199, 52718.317 21/10/17,13:00:13,19,09,1, 11.9,1,1, 4.955, 10711.559, 214.180, 52718.298 21/10/17,13:00:14,00,09,1, 11.9,1,1, 4.954, 10711.552, 214.180, 52718.298 21/10/17,13:00:14,01,09,1, 11.9,1,1, 4.954, 10711.587, 214.152, 52718.311 21/10/17,13:00:14,02,09,1, 11.9,1,1, 4.954, 10711.580, 214.172, 52718.315 21/10/17,13:00:14,03,09,1, 11.9,1,1, 4.954, 10711.574, 214.148, 52718.294 21/10/17,13:00:14,04,09,1, 11.9,1,1, 4.954, 10711.598, 214.119, 52718.270 21/10/17,13:00:14,05,09,1, 11.9,1,1, 4.954, 10711.584, 214.109, 52718.236 21/10/17,13:00:14,06,09,1, 11.9,1,1, 4.954, 10711.582, 214.119, 52718.247 21/10/17,13:00:14,07,09,1, 11.9,1,1, 4.954, 10711.551, 214.113, 52718.288 21/10/17,13:00:14,08,09,1, 11.9,1,1, 4.954, 10711.562, 214.112, 52718.324 21/10/17,13:00:14,09,09,1, 11.9,1,1, 4.954, 10711.543, 214.086, 52718.287 21/10/17,13:00:14,10,09,1, 11.9,1,1, 4.954, 10711.546, 214.079, 52718.287 21/10/17,13:00:14,11,09,1, 11.9,1,1, 4.954, 10711.569, 214.048, 52718.305 21/10/17,13:00:14,12,09,1, 11.9,1,1, 4.954, 10711.576, 214.049, 52718.308 21/10/17,13:00:14,13,09,1, 11.9,1,1, 4.954, 10711.560, 214.041, 52718.246 21/10/17,13:00:14,14,09,1, 11.9,1,1, 4.954, 10711.554, 214.040, 52718.286 21/10/17,13:00:14,15,09,1, 11.9,1,1, 4.954, 10711.549, 214.043, 52718.254 21/10/17,13:00:14,16,09,1, 11.9,1,1, 4.954, 10711.531, 214.001, 52718.238 21/10/17,13:00:14,17,09,1, 11.9,1,1, 4.954, 10711.566, 214.005, 52718.231 21/10/17,13:00:14,18,09,1, 11.9,1,1, 4.954, 10711.524, 213.978, 52718.257 21/10/17,13:00:14,19,09,1, 11.9,1,1, 4.954, 10711.506, 213.972, 52718.235 21/10/17,13:00:15,00,10,1, 11.9,1,1, 4.954, 10711.502, 213.972, 52718.235 21/10/17,13:00:15,01,10,1, 11.9,1,1, 4.954, 10711.539, 213.945, 52718.243 21/10/17,13:00:15,02,10,1, 11.9,1,1, 4.954, 10711.542, 213.938, 52718.228 21/10/17,13:00:15,03,10,1, 11.9,1,1, 4.954, 10711.550, 213.920, 52718.157 21/10/17,13:00:15,04,10,1, 11.9,1,1, 4.954, 10711.507, 213.890, 52718.199 21/10/17,13:00:15,05,10,1, 11.9,1,1, 4.954, 10711.515, 213.892, 52718.184 21/10/17,13:00:15,06,10,1, 11.9,1,1, 4.954, 10711.545, 213.870, 52718.161 21/10/17,13:00:15,07,10,1, 11.9,1,1, 4.954, 10711.535, 213.858, 52718.157 21/10/17,13:00:15,08,10,1, 11.9,1,1, 4.954, 10711.525, 213.851, 52718.143 21/10/17,13:00:15,09,10,1, 11.9,1,1, 4.954, 10711.527, 213.834, 52718.126 21/10/17,13:00:15,10,10,1, 11.9,1,1, 4.954, 10711.505, 213.831, 52718.148 21/10/17,13:00:15,11,10,1, 11.9,1,1, 4.954, 10711.518, 213.792, 52718.133 21/10/17,13:00:15,12,10,1, 11.9,1,1, 4.954, 10711.526, 213.822, 52718.159 21/10/17,13:00:15,13,10,1, 11.9,1,1, 4.954, 10711.529, 213.777, 52718.120 21/10/17,13:00:15,14,10,1, 11.9,1,1, 4.954, 10711.509, 213.755, 52718.125 21/10/17,13:00:15,15,10,1, 11.9,1,1, 4.954, 10711.506, 213.744, 52718.123 21/10/17,13:00:15,16,10,1, 11.9,1,1, 4.954, 10711.502, 213.728, 52718.115 21/10/17,13:00:15,17,10,1, 11.9,1,1, 4.954, 10711.518, 213.756, 52718.094 21/10/17,13:00:15,18,10,1, 11.9,1,1, 4.954, 10711.498, 213.710, 52718.081 21/10/17,13:00:15,19,10,1, 11.9,1,1, 4.954, 10711.508, 213.721, 52718.128 21/10/17,13:00:16,00,10,1, 11.9,1,1, 4.955, 10711.502, 213.721, 52718.128 21/10/17,13:00:16,01,10,1, 11.9,1,1, 4.955, 10711.507, 213.709, 52718.088 21/10/17,13:00:16,02,10,1, 11.9,1,1, 4.955, 10711.487, 213.687, 52718.069 21/10/17,13:00:16,03,10,1, 11.9,1,1, 4.955, 10711.496, 213.652, 52718.068 21/10/17,13:00:16,04,10,1, 11.9,1,1, 4.955, 10711.486, 213.663, 52718.072 21/10/17,13:00:16,05,10,1, 11.9,1,1, 4.955, 10711.492, 213.646, 52718.122 21/10/17,13:00:16,06,10,1, 11.9,1,1, 4.955, 10711.482, 213.599, 52718.101 21/10/17,13:00:16,07,10,1, 11.9,1,1, 4.955, 10711.490, 213.614, 52718.068 21/10/17,13:00:16,08,10,1, 11.9,1,1, 4.955, 10711.509, 213.599, 52718.081 21/10/17,13:00:16,09,10,1, 11.9,1,1, 4.955, 10711.480, 213.603, 52718.043 21/10/17,13:00:16,10,10,1, 11.9,1,1, 4.955, 10711.478, 213.576, 52718.040 21/10/17,13:00:16,11,10,1, 11.9,1,1, 4.955, 10711.443, 213.556, 52718.038 21/10/17,13:00:16,12,10,1, 11.9,1,1, 4.955, 10711.481, 213.574, 52717.989 21/10/17,13:00:16,13,10,1, 11.9,1,1, 4.955, 10711.457, 213.567, 52718.012 21/10/17,13:00:16,14,10,1, 11.9,1,1, 4.955, 10711.467, 213.552, 52718.002 21/10/17,13:00:16,15,10,1, 11.9,1,1, 4.955, 10711.466, 213.515, 52717.999 21/10/17,13:00:16,16,10,1, 11.9,1,1, 4.955, 10711.476, 213.531, 52718.041 21/10/17,13:00:16,17,10,1, 11.9,1,1, 4.955, 10711.482, 213.490, 52717.993 21/10/17,13:00:16,18,10,1, 11.9,1,1, 4.955, 10711.478, 213.490, 52718.011 21/10/17,13:00:16,19,10,1, 11.9,1,1, 4.955, 10711.480, 213.468, 52718.007 21/10/17,13:00:17,00,09,1, 11.8,1,1, 4.952, 10711.477, 213.468, 52718.007 21/10/17,13:00:17,01,09,1, 11.8,1,1, 4.952, 10711.451, 213.436, 52717.983 21/10/17,13:00:17,02,09,1, 11.8,1,1, 4.952, 10711.488, 213.433, 52717.996 21/10/17,13:00:17,03,09,1, 11.8,1,1, 4.952, 10711.451, 213.421, 52717.966 21/10/17,13:00:17,04,09,1, 11.8,1,1, 4.952, 10711.462, 213.409, 52717.986 21/10/17,13:00:17,05,09,1, 11.8,1,1, 4.952, 10711.460, 213.375, 52717.941 21/10/17,13:00:17,06,09,1, 11.8,1,1, 4.952, 10711.454, 213.368, 52717.943 21/10/17,13:00:17,07,09,1, 11.8,1,1, 4.952, 10711.460, 213.349, 52717.943 21/10/17,13:00:17,08,09,1, 11.8,1,1, 4.952, 10711.450, 213.341, 52717.958 21/10/17,13:00:17,09,09,1, 11.8,1,1, 4.952, 10711.422, 213.313, 52717.947 21/10/17,13:00:17,10,09,1, 11.8,1,1, 4.952, 10711.457, 213.313, 52717.914 21/10/17,13:00:17,11,09,1, 11.8,1,1, 4.952, 10711.452, 213.287, 52717.939 21/10/17,13:00:17,12,09,1, 11.8,1,1, 4.952, 10711.426, 213.288, 52717.943 21/10/17,13:00:17,13,09,1, 11.8,1,1, 4.952, 10711.416, 213.272, 52717.958 21/10/17,13:00:17,14,09,1, 11.8,1,1, 4.952, 10711.439, 213.251, 52717.914 21/10/17,13:00:17,15,09,1, 11.8,1,1, 4.952, 10711.436, 213.271, 52717.951 21/10/17,13:00:17,16,09,1, 11.8,1,1, 4.952, 10711.431, 213.212, 52717.904 21/10/17,13:00:17,17,09,1, 11.8,1,1, 4.952, 10711.437, 213.227, 52717.906 21/10/17,13:00:17,18,09,1, 11.8,1,1, 4.952, 10711.417, 213.209, 52717.888 21/10/17,13:00:17,19,09,1, 11.8,1,1, 4.952, 10711.435, 213.196, 52717.946 21/10/17,13:00:18,00,09,1, 11.8,1,1, 4.955, 10711.427, 213.196, 52717.946 21/10/17,13:00:18,01,09,1, 11.8,1,1, 4.955, 10711.410, 213.177, 52717.925 21/10/17,13:00:18,02,09,1, 11.8,1,1, 4.955, 10711.407, 213.196, 52718.184 21/10/17,13:00:18,03,09,1, 11.8,1,1, 4.955, 10711.398, 213.160, 52717.934 21/10/17,13:00:18,04,09,1, 11.8,1,1, 4.955, 10711.411, 213.133, 52717.895 21/10/17,13:00:18,05,09,1, 11.8,1,1, 4.955, 10711.396, 213.128, 52717.894 21/10/17,13:00:18,06,09,1, 11.8,1,1, 4.955, 10711.388, 213.128, 52717.839 21/10/17,13:00:18,07,09,1, 11.8,1,1, 4.955, 10711.399, 213.089, 52717.876 21/10/17,13:00:18,08,09,1, 11.8,1,1, 4.955, 10711.391, 213.102, 52717.852 21/10/17,13:00:18,09,09,1, 11.8,1,1, 4.955, 10711.380, 213.068, 52717.839 21/10/17,13:00:18,10,09,1, 11.8,1,1, 4.955, 10711.355, 213.086, 52717.858 21/10/17,13:00:18,11,09,1, 11.8,1,1, 4.955, 10711.393, 213.051, 52717.869 21/10/17,13:00:18,12,09,1, 11.8,1,1, 4.955, 10711.345, 213.042, 52717.837 21/10/17,13:00:18,13,09,1, 11.8,1,1, 4.955, 10711.380, 213.042, 52717.860 21/10/17,13:00:18,14,09,1, 11.8,1,1, 4.955, 10711.374, 213.029, 52717.816 21/10/17,13:00:18,15,09,1, 11.8,1,1, 4.955, 10711.379, 212.983, 52717.803 21/10/17,13:00:18,16,09,1, 11.8,1,1, 4.955, 10711.358, 212.982, 52717.828 21/10/17,13:00:18,17,09,1, 11.8,1,1, 4.955, 10711.343, 212.996, 52717.797 21/10/17,13:00:18,18,09,1, 11.8,1,1, 4.955, 10711.353, 212.950, 52717.806 21/10/17,13:00:18,19,09,1, 11.8,1,1, 4.955, 10711.361, 212.932, 52717.795 21/10/17,13:00:19,00,10,1, 11.8,1,1, 4.955, 10711.360, 212.932, 52717.795 21/10/17,13:00:19,01,10,1, 11.8,1,1, 4.955, 10711.356, 212.895, 52717.814 21/10/17,13:00:19,02,10,1, 11.8,1,1, 4.955, 10711.360, 212.907, 52717.825 21/10/17,13:00:19,03,10,1, 11.8,1,1, 4.955, 10711.353, 212.854, 52717.787 21/10/17,13:00:19,04,10,1, 11.8,1,1, 4.955, 10711.351, 212.855, 52717.791 21/10/17,13:00:19,05,10,1, 11.8,1,1, 4.955, 10711.339, 212.840, 52717.805 21/10/17,13:00:19,06,10,1, 11.8,1,1, 4.955, 10711.331, 212.857, 52717.791 21/10/17,13:00:19,07,10,1, 11.8,1,1, 4.955, 10711.329, 212.833, 52717.782 21/10/17,13:00:19,08,10,1, 11.8,1,1, 4.955, 10711.342, 212.820, 52717.768 21/10/17,13:00:19,09,10,1, 11.8,1,1, 4.955, 10711.346, 212.854, 52717.762 21/10/17,13:00:19,10,10,1, 11.8,1,1, 4.955, 10711.321, 212.845, 52717.765 21/10/17,13:00:19,11,10,1, 11.8,1,1, 4.955, 10711.328, 212.806, 52717.737 21/10/17,13:00:19,12,10,1, 11.8,1,1, 4.955, 10711.324, 212.790, 52717.750 21/10/17,13:00:19,13,10,1, 11.8,1,1, 4.955, 10711.304, 212.772, 52717.717 21/10/17,13:00:19,14,10,1, 11.8,1,1, 4.955, 10711.324, 212.775, 52717.721 21/10/17,13:00:19,15,10,1, 11.8,1,1, 4.955, 10711.349, 212.733, 52717.757 21/10/17,13:00:19,16,10,1, 11.8,1,1, 4.955, 10711.286, 212.747, 52717.721 21/10/17,13:00:19,17,10,1, 11.8,1,1, 4.955, 10711.284, 212.741, 52717.724 21/10/17,13:00:19,18,10,1, 11.8,1,1, 4.955, 10711.309, 212.744, 52717.768 21/10/17,13:00:19,19,10,1, 11.8,1,1, 4.955, 10711.284, 212.731, 52717.729 21/10/17,13:00:20,00,09,1, 11.9,1,1, 4.950, 10711.277, 212.731, 52717.729 21/10/17,13:00:20,01,09,1, 11.9,1,1, 4.950, 10711.294, 212.689, 52717.727 21/10/17,13:00:20,02,09,1, 11.9,1,1, 4.950, 10711.272, 212.660, 52717.683 21/10/17,13:00:20,03,09,1, 11.9,1,1, 4.950, 10711.293, 212.647, 52717.676 21/10/17,13:00:20,04,09,1, 11.9,1,1, 4.950, 10711.268, 212.650, 52717.660 21/10/17,13:00:20,05,09,1, 11.9,1,1, 4.950, 10711.263, 212.645, 52717.677 21/10/17,13:00:20,06,09,1, 11.9,1,1, 4.950, 10711.257, 212.643, 52717.667 21/10/17,13:00:20,07,09,1, 11.9,1,1, 4.950, 10711.261, 212.626, 52717.692 21/10/17,13:00:20,08,09,1, 11.9,1,1, 4.950, 10711.251, 212.579, 52717.661 21/10/17,13:00:20,09,09,1, 11.9,1,1, 4.950, 10711.234, 212.576, 52717.666 21/10/17,13:00:20,10,09,1, 11.9,1,1, 4.950, 10711.251, 212.573, 52717.704 21/10/17,13:00:20,11,09,1, 11.9,1,1, 4.950, 10711.230, 212.565, 52717.681 21/10/17,13:00:20,12,09,1, 11.9,1,1, 4.950, 10711.233, 212.564, 52717.677 21/10/17,13:00:20,13,09,1, 11.9,1,1, 4.950, 10711.243, 212.546, 52717.669 21/10/17,13:00:20,14,09,1, 11.9,1,1, 4.950, 10711.216, 212.511, 52717.683 21/10/17,13:00:20,15,09,1, 11.9,1,1, 4.950, 10711.233, 212.500, 52717.649 21/10/17,13:00:20,16,09,1, 11.9,1,1, 4.950, 10711.221, 212.524, 52717.685 21/10/17,13:00:20,17,09,1, 11.9,1,1, 4.950, 10711.234, 212.512, 52717.672 21/10/17,13:00:20,18,09,1, 11.9,1,1, 4.950, 10711.212, 212.486, 52717.692 21/10/17,13:00:20,19,09,1, 11.9,1,1, 4.950, 10711.238, 212.481, 52717.666 21/10/17,13:00:21,00,09,1, 11.9,1,1, 4.953, 10711.235, 212.481, 52717.666 21/10/17,13:00:21,01,09,1, 11.9,1,1, 4.953, 10711.210, 212.446, 52717.675 21/10/17,13:00:21,02,09,1, 11.9,1,1, 4.953, 10711.200, 212.448, 52717.657 21/10/17,13:00:21,03,09,1, 11.9,1,1, 4.953, 10711.214, 212.426, 52717.621 21/10/17,13:00:21,04,09,1, 11.9,1,1, 4.953, 10711.215, 212.409, 52717.623 21/10/17,13:00:21,05,09,1, 11.9,1,1, 4.953, 10711.203, 212.389, 52717.614 21/10/17,13:00:21,06,09,1, 11.9,1,1, 4.953, 10711.182, 212.386, 52717.632 21/10/17,13:00:21,07,09,1, 11.9,1,1, 4.953, 10711.187, 212.365, 52717.591 21/10/17,13:00:21,08,09,1, 11.9,1,1, 4.953, 10711.174, 212.351, 52717.608 21/10/17,13:00:21,09,09,1, 11.9,1,1, 4.953, 10711.172, 212.353, 52717.635 21/10/17,13:00:21,10,09,1, 11.9,1,1, 4.953, 10711.158, 212.357, 52717.624 21/10/17,13:00:21,11,09,1, 11.9,1,1, 4.953, 10711.169, 212.340, 52717.626 21/10/17,13:00:21,12,09,1, 11.9,1,1, 4.953, 10711.172, 212.330, 52717.600 21/10/17,13:00:21,13,09,1, 11.9,1,1, 4.953, 10711.157, 212.344, 52717.586 21/10/17,13:00:21,14,09,1, 11.9,1,1, 4.953, 10711.151, 212.305, 52717.595 21/10/17,13:00:21,15,09,1, 11.9,1,1, 4.953, 10711.160, 212.293, 52717.577 21/10/17,13:00:21,16,09,1, 11.9,1,1, 4.953, 10711.160, 212.304, 52717.591 21/10/17,13:00:21,17,09,1, 11.9,1,1, 4.953, 10711.127, 212.273, 52717.558 21/10/17,13:00:21,18,09,1, 11.9,1,1, 4.953, 10711.143, 212.268, 52717.588 21/10/17,13:00:21,19,09,1, 11.9,1,1, 4.953, 10711.131, 212.269, 52717.577 21/10/17,13:00:22,00,10,1, 11.9,1,1, 4.954, 10711.126, 212.269, 52717.577 21/10/17,13:00:22,01,10,1, 11.9,1,1, 4.954, 10711.115, 212.220, 52717.614 21/10/17,13:00:22,02,10,1, 11.9,1,1, 4.954, 10711.119, 212.234, 52717.564 21/10/17,13:00:22,03,10,1, 11.9,1,1, 4.954, 10711.107, 212.204, 52717.543 21/10/17,13:00:22,04,10,1, 11.9,1,1, 4.954, 10711.085, 212.198, 52717.595 21/10/17,13:00:22,05,10,1, 11.9,1,1, 4.954, 10711.078, 212.172, 52717.568 21/10/17,13:00:22,06,10,1, 11.9,1,1, 4.954, 10711.096, 212.151, 52717.553 21/10/17,13:00:22,07,10,1, 11.9,1,1, 4.954, 10711.080, 212.137, 52717.508 21/10/17,13:00:22,08,10,1, 11.9,1,1, 4.954, 10711.079, 212.139, 52717.543 21/10/17,13:00:22,09,10,1, 11.9,1,1, 4.954, 10711.079, 212.154, 52717.526 21/10/17,13:00:22,10,10,1, 11.9,1,1, 4.954, 10711.046, 212.127, 52717.518 21/10/17,13:00:22,11,10,1, 11.9,1,1, 4.954, 10711.056, 212.118, 52717.499 21/10/17,13:00:22,12,10,1, 11.9,1,1, 4.954, 10711.075, 212.104, 52717.526 21/10/17,13:00:22,13,10,1, 11.9,1,1, 4.954, 10711.044, 212.079, 52717.484 21/10/17,13:00:22,14,10,1, 11.9,1,1, 4.954, 10711.027, 212.075, 52717.512 21/10/17,13:00:22,15,10,1, 11.9,1,1, 4.954, 10711.051, 212.064, 52717.553 21/10/17,13:00:22,16,10,1, 11.9,1,1, 4.954, 10711.038, 212.042, 52717.500 21/10/17,13:00:22,17,10,1, 11.9,1,1, 4.954, 10711.019, 212.047, 52717.549 21/10/17,13:00:22,18,10,1, 11.9,1,1, 4.954, 10711.028, 212.054, 52717.541 21/10/17,13:00:22,19,10,1, 11.9,1,1, 4.954, 10711.017, 212.008, 52717.537 21/10/17,13:00:23,00,10,1, 11.9,1,1, 4.953, 10711.010, 212.008, 52717.537 21/10/17,13:00:23,01,10,1, 11.9,1,1, 4.953, 10711.021, 212.009, 52717.487 21/10/17,13:00:23,02,10,1, 11.9,1,1, 4.953, 10711.015, 211.994, 52717.527 21/10/17,13:00:23,03,10,1, 11.9,1,1, 4.953, 10711.022, 211.988, 52717.477 21/10/17,13:00:23,04,10,1, 11.9,1,1, 4.953, 10711.022, 211.989, 52717.563 21/10/17,13:00:23,05,10,1, 11.9,1,1, 4.953, 10711.003, 211.948, 52717.497 21/10/17,13:00:23,06,10,1, 11.9,1,1, 4.953, 10711.000, 211.942, 52717.498 21/10/17,13:00:23,07,10,1, 11.9,1,1, 4.953, 10710.991, 211.923, 52717.497 21/10/17,13:00:23,08,10,1, 11.9,1,1, 4.953, 10710.997, 211.920, 52717.490 21/10/17,13:00:23,09,10,1, 11.9,1,1, 4.953, 10710.978, 211.902, 52717.517 21/10/17,13:00:23,10,10,1, 11.9,1,1, 4.953, 10710.971, 211.878, 52717.499 21/10/17,13:00:23,11,10,1, 11.9,1,1, 4.953, 10710.977, 211.883, 52717.465 21/10/17,13:00:23,12,10,1, 11.9,1,1, 4.953, 10710.958, 211.866, 52717.471 21/10/17,13:00:23,13,10,1, 11.9,1,1, 4.953, 10711.001, 211.836, 52717.494 21/10/17,13:00:23,14,10,1, 11.9,1,1, 4.953, 10710.989, 211.823, 52717.459 21/10/17,13:00:23,15,10,1, 11.9,1,1, 4.953, 10710.967, 211.856, 52717.469 21/10/17,13:00:23,16,10,1, 11.9,1,1, 4.953, 10710.946, 211.814, 52717.460 21/10/17,13:00:23,17,10,1, 11.9,1,1, 4.953, 10710.958, 211.801, 52717.434 21/10/17,13:00:23,18,10,1, 11.9,1,1, 4.953, 10710.963, 211.826, 52717.493 21/10/17,13:00:23,19,10,1, 11.9,1,1, 4.953, 10710.950, 211.780, 52717.447 21/10/17,13:00:24,00,09,1, 11.9,1,1, 4.956, 10710.943, 211.780, 52717.447 21/10/17,13:00:24,01,09,1, 11.9,1,1, 4.956, 10710.944, 211.758, 52717.434 21/10/17,13:00:24,02,09,1, 11.9,1,1, 4.956, 10710.969, 211.718, 52717.449 21/10/17,13:00:24,03,09,1, 11.9,1,1, 4.956, 10710.971, 211.708, 52717.459 21/10/17,13:00:24,04,09,1, 11.9,1,1, 4.956, 10710.991, 211.745, 52717.425 21/10/17,13:00:24,05,09,1, 11.9,1,1, 4.956, 10710.946, 211.706, 52717.412 21/10/17,13:00:24,06,09,1, 11.9,1,1, 4.956, 10710.932, 211.712, 52717.376 21/10/17,13:00:24,07,09,1, 11.9,1,1, 4.956, 10710.945, 211.682, 52717.400 21/10/17,13:00:24,08,09,1, 11.9,1,1, 4.956, 10710.946, 211.673, 52717.523 21/10/17,13:00:24,09,09,1, 11.9,1,1, 4.956, 10710.947, 211.677, 52717.449 21/10/17,13:00:24,10,09,1, 11.9,1,1, 4.956, 10710.920, 211.636, 52717.410 21/10/17,13:00:24,11,09,1, 11.9,1,1, 4.956, 10710.938, 211.612, 52717.393 21/10/17,13:00:24,12,09,1, 11.9,1,1, 4.956, 10710.942, 211.622, 52717.385 21/10/17,13:00:24,13,09,1, 11.9,1,1, 4.956, 10710.940, 211.617, 52717.376 21/10/17,13:00:24,14,09,1, 11.9,1,1, 4.956, 10710.921, 211.594, 52717.375 21/10/17,13:00:24,15,09,1, 11.9,1,1, 4.956, 10710.936, 211.595, 52717.368 21/10/17,13:00:24,16,09,1, 11.9,1,1, 4.956, 10710.937, 211.577, 52717.355 21/10/17,13:00:24,17,09,1, 11.9,1,1, 4.956, 10710.920, 211.564, 52717.362 21/10/17,13:00:24,18,09,1, 11.9,1,1, 4.956, 10710.918, 211.545, 52717.348 21/10/17,13:00:24,19,09,1, 11.9,1,1, 4.956, 10710.937, 211.525, 52717.350 21/10/17,13:00:25,00,09,1, 11.9,1,1, 4.952, 10710.934, 211.525, 52717.350 21/10/17,13:00:25,01,09,1, 11.9,1,1, 4.952, 10710.926, 211.530, 52717.315 21/10/17,13:00:25,02,09,1, 11.9,1,1, 4.952, 10710.932, 211.514, 52717.342 21/10/17,13:00:25,03,09,1, 11.9,1,1, 4.952, 10710.916, 211.480, 52717.321 21/10/17,13:00:25,04,09,1, 11.9,1,1, 4.952, 10710.912, 211.438, 52717.297 21/10/17,13:00:25,05,09,1, 11.9,1,1, 4.952, 10710.922, 211.480, 52717.293 21/10/17,13:00:25,06,09,1, 11.9,1,1, 4.952, 10710.925, 211.466, 52717.320 21/10/17,13:00:25,07,09,1, 11.9,1,1, 4.952, 10710.913, 211.445, 52717.311 21/10/17,13:00:25,08,09,1, 11.9,1,1, 4.952, 10710.927, 211.444, 52717.446 21/10/17,13:00:25,09,09,1, 11.9,1,1, 4.952, 10710.911, 211.426, 52717.238 21/10/17,13:00:25,10,09,1, 11.9,1,1, 4.952, 10710.894, 211.386, 52717.253 21/10/17,13:00:25,11,09,1, 11.9,1,1, 4.952, 10710.936, 211.387, 52717.287 21/10/17,13:00:25,12,09,1, 11.9,1,1, 4.952, 10710.938, 211.391, 52717.301 21/10/17,13:00:25,13,09,1, 11.9,1,1, 4.952, 10710.919, 211.361, 52717.295 21/10/17,13:00:25,14,09,1, 11.9,1,1, 4.952, 10710.914, 211.349, 52717.279 21/10/17,13:00:25,15,09,1, 11.9,1,1, 4.952, 10710.904, 211.344, 52717.284 21/10/17,13:00:25,16,09,1, 11.9,1,1, 4.952, 10710.900, 211.325, 52717.248 21/10/17,13:00:25,17,09,1, 11.9,1,1, 4.952, 10710.876, 211.314, 52717.269 21/10/17,13:00:25,18,09,1, 11.9,1,1, 4.952, 10710.902, 211.293, 52717.293 21/10/17,13:00:25,19,09,1, 11.9,1,1, 4.952, 10710.863, 211.302, 52717.284 21/10/17,13:00:26,00,10,1, 11.9,1,1, 4.952, 10710.859, 211.302, 52717.284 21/10/17,13:00:26,01,10,1, 11.9,1,1, 4.952, 10710.903, 211.250, 52717.261 21/10/17,13:00:26,02,10,1, 11.9,1,1, 4.952, 10710.877, 211.237, 52717.239 21/10/17,13:00:26,03,10,1, 11.9,1,1, 4.952, 10710.857, 211.224, 52717.257 21/10/17,13:00:26,04,10,1, 11.9,1,1, 4.952, 10710.878, 211.216, 52717.226 21/10/17,13:00:26,05,10,1, 11.9,1,1, 4.952, 10710.875, 211.181, 52717.237 21/10/17,13:00:26,06,10,1, 11.9,1,1, 4.952, 10710.888, 211.200, 52717.219 21/10/17,13:00:26,07,10,1, 11.9,1,1, 4.952, 10710.895, 211.182, 52717.239 21/10/17,13:00:26,08,10,1, 11.9,1,1, 4.952, 10710.877, 211.167, 52717.222 21/10/17,13:00:26,09,10,1, 11.9,1,1, 4.952, 10710.876, 211.157, 52717.216 21/10/17,13:00:26,10,10,1, 11.9,1,1, 4.952, 10710.889, 211.110, 52717.147 21/10/17,13:00:26,11,10,1, 11.9,1,1, 4.952, 10710.861, 211.089, 52717.190 21/10/17,13:00:26,12,10,1, 11.9,1,1, 4.952, 10710.873, 211.080, 52717.190 21/10/17,13:00:26,13,10,1, 11.9,1,1, 4.952, 10710.894, 211.054, 52717.160 21/10/17,13:00:26,14,10,1, 11.9,1,1, 4.952, 10710.865, 211.049, 52717.109 21/10/17,13:00:26,15,10,1, 11.9,1,1, 4.952, 10710.880, 211.019, 52717.115 21/10/17,13:00:26,16,10,1, 11.9,1,1, 4.952, 10710.835, 211.029, 52717.397 21/10/17,13:00:26,17,10,1, 11.9,1,1, 4.952, 10710.908, 211.001, 52717.164 21/10/17,13:00:26,18,10,1, 11.9,1,1, 4.952, 10710.922, 210.986, 52717.116 21/10/17,13:00:26,19,10,1, 11.9,1,1, 4.952, 10710.912, 210.957, 52717.135 21/10/17,13:00:27,00,10,1, 11.9,1,1, 4.956, 10710.909, 210.957, 52717.135 21/10/17,13:00:27,01,10,1, 11.9,1,1, 4.956, 10710.880, 210.954, 52717.158 21/10/17,13:00:27,02,10,1, 11.9,1,1, 4.956, 10710.888, 210.949, 52717.182 21/10/17,13:00:27,03,10,1, 11.9,1,1, 4.956, 10710.902, 210.922, 52717.135 21/10/17,13:00:27,04,10,1, 11.9,1,1, 4.956, 10710.924, 210.949, 52717.177 21/10/17,13:00:27,05,10,1, 11.9,1,1, 4.956, 10710.917, 210.912, 52717.193 21/10/17,13:00:27,06,10,1, 11.9,1,1, 4.956, 10710.909, 210.896, 52717.152 21/10/17,13:00:27,07,10,1, 11.9,1,1, 4.956, 10710.928, 210.877, 52717.166 21/10/17,13:00:27,08,10,1, 11.9,1,1, 4.956, 10710.915, 210.855, 52717.139 21/10/17,13:00:27,09,10,1, 11.9,1,1, 4.956, 10710.915, 210.848, 52717.155 21/10/17,13:00:27,10,10,1, 11.9,1,1, 4.956, 10710.917, 210.832, 52717.135 21/10/17,13:00:27,11,10,1, 11.9,1,1, 4.956, 10710.911, 210.816, 52717.105 21/10/17,13:00:27,12,10,1, 11.9,1,1, 4.956, 10710.909, 210.779, 52717.062 21/10/17,13:00:27,13,10,1, 11.9,1,1, 4.956, 10710.897, 210.770, 52717.122 21/10/17,13:00:27,14,10,1, 11.9,1,1, 4.956, 10710.941, 210.739, 52717.124 21/10/17,13:00:27,15,10,1, 11.9,1,1, 4.956, 10710.898, 210.736, 52717.046 21/10/17,13:00:27,16,10,1, 11.9,1,1, 4.956, 10710.906, 210.725, 52717.107 21/10/17,13:00:27,17,10,1, 11.9,1,1, 4.956, 10710.903, 210.697, 52717.080 21/10/17,13:00:27,18,10,1, 11.9,1,1, 4.956, 10710.908, 210.668, 52717.117 21/10/17,13:00:27,19,10,1, 11.9,1,1, 4.956, 10710.895, 210.651, 52717.047 21/10/17,13:00:28,00,08,1, 11.9,1,1, 4.954, 10710.893, 210.651, 52717.047 21/10/17,13:00:28,01,08,1, 11.9,1,1, 4.954, 10710.913, 210.627, 52717.047 21/10/17,13:00:28,02,08,1, 11.9,1,1, 4.954, 10710.905, 210.602, 52717.046 21/10/17,13:00:28,03,08,1, 11.9,1,1, 4.954, 10710.907, 210.613, 52717.009 21/10/17,13:00:28,04,08,1, 11.9,1,1, 4.954, 10710.909, 210.588, 52717.003 21/10/17,13:00:28,05,08,1, 11.9,1,1, 4.954, 10710.890, 210.564, 52717.037 21/10/17,13:00:28,06,08,1, 11.9,1,1, 4.954, 10710.894, 210.547, 52717.071 21/10/17,13:00:28,07,08,1, 11.9,1,1, 4.954, 10710.873, 210.527, 52717.024 21/10/17,13:00:28,08,08,1, 11.9,1,1, 4.954, 10710.880, 210.494, 52717.026 21/10/17,13:00:28,09,08,1, 11.9,1,1, 4.954, 10710.915, 210.484, 52717.004 21/10/17,13:00:28,10,08,1, 11.9,1,1, 4.954, 10710.910, 210.472, 52717.017 21/10/17,13:00:28,11,08,1, 11.9,1,1, 4.954, 10710.894, 210.442, 52716.975 21/10/17,13:00:28,12,08,1, 11.9,1,1, 4.954, 10710.897, 210.432, 52717.066 21/10/17,13:00:28,13,08,1, 11.9,1,1, 4.954, 10710.903, 210.412, 52717.015 21/10/17,13:00:28,14,08,1, 11.9,1,1, 4.954, 10710.873, 210.384, 52716.990 21/10/17,13:00:28,15,08,1, 11.9,1,1, 4.954, 10710.909, 210.381, 52716.995 21/10/17,13:00:28,16,08,1, 11.9,1,1, 4.954, 10710.907, 210.338, 52717.018 21/10/17,13:00:28,17,08,1, 11.9,1,1, 4.954, 10710.898, 210.353, 52716.998 21/10/17,13:00:28,18,08,1, 11.9,1,1, 4.954, 10710.914, 210.356, 52716.989 21/10/17,13:00:28,19,08,1, 11.9,1,1, 4.954, 10710.880, 210.321, 52716.964 21/10/17,13:00:29,00,09,1, 11.8,1,1, 4.954, 10710.876, 210.321, 52716.964 21/10/17,13:00:29,01,09,1, 11.8,1,1, 4.954, 10710.902, 210.281, 52716.968 21/10/17,13:00:29,02,09,1, 11.8,1,1, 4.954, 10710.889, 210.258, 52716.964 21/10/17,13:00:29,03,09,1, 11.8,1,1, 4.954, 10710.900, 210.219, 52716.898 21/10/17,13:00:29,04,09,1, 11.8,1,1, 4.954, 10710.898, 210.228, 52716.973 21/10/17,13:00:29,05,09,1, 11.8,1,1, 4.954, 10710.913, 210.206, 52716.934 21/10/17,13:00:29,06,09,1, 11.8,1,1, 4.954, 10710.899, 210.182, 52716.925 21/10/17,13:00:29,07,09,1, 11.8,1,1, 4.954, 10710.897, 210.184, 52716.945 21/10/17,13:00:29,08,09,1, 11.8,1,1, 4.954, 10710.913, 210.158, 52716.935 21/10/17,13:00:29,09,09,1, 11.8,1,1, 4.954, 10710.912, 210.131, 52716.903 21/10/17,13:00:29,10,09,1, 11.8,1,1, 4.954, 10710.908, 210.119, 52716.942 21/10/17,13:00:29,11,09,1, 11.8,1,1, 4.954, 10710.919, 210.107, 52716.981 21/10/17,13:00:29,12,09,1, 11.8,1,1, 4.954, 10710.911, 210.079, 52716.896 21/10/17,13:00:29,13,09,1, 11.8,1,1, 4.954, 10710.924, 210.061, 52716.875 21/10/17,13:00:29,14,09,1, 11.8,1,1, 4.954, 10710.917, 210.064, 52716.873 21/10/17,13:00:29,15,09,1, 11.8,1,1, 4.954, 10710.900, 210.048, 52716.856 21/10/17,13:00:29,16,09,1, 11.8,1,1, 4.954, 10710.923, 210.010, 52716.590 21/10/17,13:00:29,17,09,1, 11.8,1,1, 4.954, 10710.903, 210.004, 52716.798 21/10/17,13:00:29,18,09,1, 11.8,1,1, 4.954, 10710.907, 209.999, 52716.871 21/10/17,13:00:29,19,09,1, 11.8,1,1, 4.954, 10710.921, 209.980, 52716.835 21/10/17,13:00:30,00,09,1, 11.9,1,1, 4.954, 10710.918, 209.980, 52716.835 21/10/17,13:00:30,01,09,1, 11.9,1,1, 4.954, 10710.894, 209.930, 52716.814 21/10/17,13:00:30,02,09,1, 11.9,1,1, 4.954, 10710.932, 209.925, 52716.805 21/10/17,13:00:30,03,09,1, 11.9,1,1, 4.954, 10710.906, 209.887, 52716.826 21/10/17,13:00:30,04,09,1, 11.9,1,1, 4.954, 10710.879, 209.874, 52716.793 21/10/17,13:00:30,05,09,1, 11.9,1,1, 4.954, 10710.910, 209.871, 52716.821 21/10/17,13:00:30,06,09,1, 11.9,1,1, 4.954, 10710.898, 209.826, 52716.798 21/10/17,13:00:30,07,09,1, 11.9,1,1, 4.954, 10710.902, 209.824, 52716.830 21/10/17,13:00:30,08,09,1, 11.9,1,1, 4.954, 10710.894, 209.801, 52716.796 21/10/17,13:00:30,09,09,1, 11.9,1,1, 4.954, 10710.897, 209.794, 52716.825 21/10/17,13:00:30,10,09,1, 11.9,1,1, 4.954, 10710.928, 209.770, 52716.613 21/10/17,13:00:30,11,09,1, 11.9,1,1, 4.954, 10710.878, 209.761, 52716.667 21/10/17,13:00:30,12,09,1, 11.9,1,1, 4.954, 10710.934, 209.750, 52716.812 21/10/17,13:00:30,13,09,1, 11.9,1,1, 4.954, 10710.908, 209.730, 52716.782 21/10/17,13:00:30,14,09,1, 11.9,1,1, 4.954, 10710.893, 209.725, 52716.785 21/10/17,13:00:30,15,09,1, 11.9,1,1, 4.954, 10710.906, 209.724, 52716.755 21/10/17,13:00:30,16,09,1, 11.9,1,1, 4.954, 10710.903, 209.706, 52716.740 21/10/17,13:00:30,17,09,1, 11.9,1,1, 4.954, 10710.883, 209.677, 52716.718 21/10/17,13:00:30,18,09,1, 11.9,1,1, 4.954, 10710.924, 209.642, 52716.738 21/10/17,13:00:30,19,09,1, 11.9,1,1, 4.954, 10710.908, 209.666, 52716.748 21/10/17,13:00:31,00,09,1, 12.0,1,1, 4.952, 10710.901, 209.666, 52716.748 21/10/17,13:00:31,01,09,1, 12.0,1,1, 4.952, 10710.894, 209.620, 52716.717 21/10/17,13:00:31,02,09,1, 12.0,1,1, 4.952, 10710.895, 209.577, 52716.742 21/10/17,13:00:31,03,09,1, 12.0,1,1, 4.952, 10710.918, 209.557, 52716.696 21/10/17,13:00:31,04,09,1, 12.0,1,1, 4.952, 10710.909, 209.552, 52716.709 21/10/17,13:00:31,05,09,1, 12.0,1,1, 4.952, 10710.895, 209.538, 52716.684 21/10/17,13:00:31,06,09,1, 12.0,1,1, 4.952, 10710.869, 209.515, 52716.718 21/10/17,13:00:31,07,09,1, 12.0,1,1, 4.952, 10710.909, 209.501, 52716.698 21/10/17,13:00:31,08,09,1, 12.0,1,1, 4.952, 10710.894, 209.516, 52716.730 21/10/17,13:00:31,09,09,1, 12.0,1,1, 4.952, 10710.884, 209.474, 52716.654 21/10/17,13:00:31,10,09,1, 12.0,1,1, 4.952, 10710.884, 209.463, 52716.677 21/10/17,13:00:31,11,09,1, 12.0,1,1, 4.952, 10710.865, 209.436, 52716.673 21/10/17,13:00:31,12,09,1, 12.0,1,1, 4.952, 10710.897, 209.434, 52716.734 21/10/17,13:00:31,13,09,1, 12.0,1,1, 4.952, 10710.873, 209.408, 52716.658 21/10/17,13:00:31,14,09,1, 12.0,1,1, 4.952, 10710.868, 209.410, 52716.683 21/10/17,13:00:31,15,09,1, 12.0,1,1, 4.952, 10710.897, 209.393, 52716.675 21/10/17,13:00:31,16,09,1, 12.0,1,1, 4.952, 10710.887, 209.357, 52716.634 21/10/17,13:00:31,17,09,1, 12.0,1,1, 4.952, 10710.858, 209.357, 52716.644 21/10/17,13:00:31,18,09,1, 12.0,1,1, 4.952, 10710.867, 209.339, 52716.670 21/10/17,13:00:31,19,09,1, 12.0,1,1, 4.952, 10710.885, 209.316, 52716.648 21/10/17,13:00:32,00,09,1, 11.8,1,1, 4.955, 10710.884, 209.316, 52716.648 21/10/17,13:00:32,01,09,1, 11.8,1,1, 4.955, 10710.885, 209.265, 52716.631 21/10/17,13:00:32,02,09,1, 11.8,1,1, 4.955, 10710.841, 209.238, 52716.627 21/10/17,13:00:32,03,09,1, 11.8,1,1, 4.955, 10710.864, 209.241, 52716.631 21/10/17,13:00:32,04,09,1, 11.8,1,1, 4.955, 10710.834, 209.227, 52716.644 21/10/17,13:00:32,05,09,1, 11.8,1,1, 4.955, 10710.849, 209.237, 52716.612 21/10/17,13:00:32,06,09,1, 11.8,1,1, 4.955, 10710.859, 209.192, 52716.611 21/10/17,13:00:32,07,09,1, 11.8,1,1, 4.955, 10710.823, 209.192, 52716.609 21/10/17,13:00:32,08,09,1, 11.8,1,1, 4.955, 10710.848, 209.176, 52716.617 21/10/17,13:00:32,09,09,1, 11.8,1,1, 4.955, 10710.821, 209.168, 52716.602 21/10/17,13:00:32,10,09,1, 11.8,1,1, 4.955, 10710.843, 209.154, 52716.638 21/10/17,13:00:32,11,09,1, 11.8,1,1, 4.955, 10710.824, 209.155, 52716.596 21/10/17,13:00:32,12,09,1, 11.8,1,1, 4.955, 10710.822, 209.167, 52716.593 21/10/17,13:00:32,13,09,1, 11.8,1,1, 4.955, 10710.840, 209.122, 52716.624 21/10/17,13:00:32,14,09,1, 11.8,1,1, 4.955, 10710.792, 209.095, 52716.564 21/10/17,13:00:32,15,09,1, 11.8,1,1, 4.955, 10710.807, 209.049, 52716.532 21/10/17,13:00:32,16,09,1, 11.8,1,1, 4.955, 10710.806, 209.020, 52716.568 21/10/17,13:00:32,17,09,1, 11.8,1,1, 4.955, 10710.803, 209.046, 52716.568 21/10/17,13:00:32,18,09,1, 11.8,1,1, 4.955, 10710.835, 209.051, 52716.613 21/10/17,13:00:32,19,09,1, 11.8,1,1, 4.955, 10710.807, 209.042, 52716.579 21/10/17,13:00:33,00,09,1, 11.9,1,1, 4.953, 10710.801, 209.042, 52716.579 21/10/17,13:00:33,01,09,1, 11.9,1,1, 4.953, 10710.758, 208.979, 52716.579 21/10/17,13:00:33,02,09,1, 11.9,1,1, 4.953, 10710.788, 208.942, 52716.570 21/10/17,13:00:33,03,09,1, 11.9,1,1, 4.953, 10710.783, 208.949, 52716.545 21/10/17,13:00:33,04,09,1, 11.9,1,1, 4.953, 10710.776, 208.954, 52716.580 21/10/17,13:00:33,05,09,1, 11.9,1,1, 4.953, 10710.797, 208.955, 52716.568 21/10/17,13:00:33,06,09,1, 11.9,1,1, 4.953, 10710.765, 208.916, 52716.566 21/10/17,13:00:33,07,09,1, 11.9,1,1, 4.953, 10710.739, 208.885, 52716.506 21/10/17,13:00:33,08,09,1, 11.9,1,1, 4.953, 10710.725, 208.832, 52716.511 21/10/17,13:00:33,09,09,1, 11.9,1,1, 4.953, 10710.725, 208.832, 52716.498 21/10/17,13:00:33,10,09,1, 11.9,1,1, 4.953, 10710.738, 208.863, 52716.528 21/10/17,13:00:33,11,09,1, 11.9,1,1, 4.953, 10710.697, 208.866, 52716.495 21/10/17,13:00:33,12,09,1, 11.9,1,1, 4.953, 10710.745, 208.821, 52716.455 21/10/17,13:00:33,13,09,1, 11.9,1,1, 4.953, 10710.693, 208.813, 52716.498 21/10/17,13:00:33,14,09,1, 11.9,1,1, 4.953, 10710.684, 208.743, 52716.479 21/10/17,13:00:33,15,09,1, 11.9,1,1, 4.953, 10710.689, 208.747, 52716.460 21/10/17,13:00:33,16,09,1, 11.9,1,1, 4.953, 10710.694, 208.747, 52716.517 21/10/17,13:00:33,17,09,1, 11.9,1,1, 4.953, 10710.697, 208.759, 52716.534 21/10/17,13:00:33,18,09,1, 11.9,1,1, 4.953, 10710.683, 208.741, 52716.667 21/10/17,13:00:33,19,09,1, 11.9,1,1, 4.953, 10710.687, 208.726, 52716.523 21/10/17,13:00:34,00,09,1, 11.9,1,1, 4.952, 10710.684, 208.726, 52716.523 21/10/17,13:00:34,01,09,1, 11.9,1,1, 4.952, 10710.664, 208.689, 52716.536 21/10/17,13:00:34,02,09,1, 11.9,1,1, 4.952, 10710.651, 208.691, 52716.478 21/10/17,13:00:34,03,09,1, 11.9,1,1, 4.952, 10710.625, 208.642, 52716.474 21/10/17,13:00:34,04,09,1, 11.9,1,1, 4.952, 10710.641, 208.617, 52716.475 21/10/17,13:00:34,05,09,1, 11.9,1,1, 4.952, 10710.650, 208.611, 52716.493 21/10/17,13:00:34,06,09,1, 11.9,1,1, 4.952, 10710.617, 208.598, 52716.330 21/10/17,13:00:34,07,09,1, 11.9,1,1, 4.952, 10710.656, 208.593, 52716.410 21/10/17,13:00:34,08,09,1, 11.9,1,1, 4.952, 10710.590, 208.567, 52716.440 21/10/17,13:00:34,09,09,1, 11.9,1,1, 4.952, 10710.587, 208.568, 52716.448 21/10/17,13:00:34,10,09,1, 11.9,1,1, 4.952, 10710.641, 208.558, 52716.466 21/10/17,13:00:34,11,09,1, 11.9,1,1, 4.952, 10710.576, 208.517, 52716.374 21/10/17,13:00:34,12,09,1, 11.9,1,1, 4.952, 10710.645, 208.519, 52716.479 21/10/17,13:00:34,13,09,1, 11.9,1,1, 4.952, 10710.604, 208.504, 52716.433 21/10/17,13:00:34,14,09,1, 11.9,1,1, 4.952, 10710.597, 208.490, 52716.429 21/10/17,13:00:34,15,09,1, 11.9,1,1, 4.952, 10710.579, 208.480, 52716.469 21/10/17,13:00:34,16,09,1, 11.9,1,1, 4.952, 10710.559, 208.465, 52716.499 21/10/17,13:00:34,17,09,1, 11.9,1,1, 4.952, 10710.554, 208.448, 52716.498 21/10/17,13:00:34,18,09,1, 11.9,1,1, 4.952, 10710.586, 208.462, 52716.488 21/10/17,13:00:34,19,09,1, 11.9,1,1, 4.952, 10710.551, 208.434, 52716.599 21/10/17,13:00:35,00,08,1, 11.9,1,1, 4.952, 10710.551, 208.434, 52716.599 21/10/17,13:00:35,01,08,1, 11.9,1,1, 4.952, 10710.518, 208.421, 52716.541 21/10/17,13:00:35,02,08,1, 11.9,1,1, 4.952, 10710.564, 208.380, 52716.452 21/10/17,13:00:35,03,08,1, 11.9,1,1, 4.952, 10710.554, 208.396, 52716.450 21/10/17,13:00:35,04,08,1, 11.9,1,1, 4.952, 10710.544, 208.362, 52716.437 21/10/17,13:00:35,05,08,1, 11.9,1,1, 4.952, 10710.529, 208.356, 52716.477 21/10/17,13:00:35,06,08,1, 11.9,1,1, 4.952, 10710.518, 208.316, 52716.254 21/10/17,13:00:35,07,08,1, 11.9,1,1, 4.952, 10710.512, 208.308, 52716.567 21/10/17,13:00:35,08,08,1, 11.9,1,1, 4.952, 10710.517, 208.293, 52716.459 21/10/17,13:00:35,09,08,1, 11.9,1,1, 4.952, 10710.519, 208.296, 52716.447 21/10/17,13:00:35,10,08,1, 11.9,1,1, 4.952, 10710.488, 208.261, 52716.430 21/10/17,13:00:35,11,08,1, 11.9,1,1, 4.952, 10710.493, 208.258, 52716.446 21/10/17,13:00:35,12,08,1, 11.9,1,1, 4.952, 10710.488, 208.219, 52716.437 21/10/17,13:00:35,13,08,1, 11.9,1,1, 4.952, 10710.471, 208.225, 52716.428 21/10/17,13:00:35,14,08,1, 11.9,1,1, 4.952, 10710.459, 208.219, 52716.405 21/10/17,13:00:35,15,08,1, 11.9,1,1, 4.952, 10710.484, 208.166, 52716.419 21/10/17,13:00:35,16,08,1, 11.9,1,1, 4.952, 10710.453, 208.182, 52716.390 21/10/17,13:00:35,17,08,1, 11.9,1,1, 4.952, 10710.442, 208.162, 52716.382 21/10/17,13:00:35,18,08,1, 11.9,1,1, 4.952, 10710.428, 208.124, 52716.409 21/10/17,13:00:35,19,08,1, 11.9,1,1, 4.952, 10710.419, 208.096, 52716.405 21/10/17,13:00:36,00,10,1, 11.8,1,1, 4.954, 10710.417, 208.096, 52716.405 21/10/17,13:00:36,01,10,1, 11.8,1,1, 4.954, 10710.429, 208.084, 52716.423 21/10/17,13:00:36,02,10,1, 11.8,1,1, 4.954, 10710.445, 208.067, 52716.352 21/10/17,13:00:36,03,10,1, 11.8,1,1, 4.954, 10710.399, 208.048, 52716.409 21/10/17,13:00:36,04,10,1, 11.8,1,1, 4.954, 10710.398, 208.029, 52716.385 21/10/17,13:00:36,05,10,1, 11.8,1,1, 4.954, 10710.374, 208.012, 52716.377 21/10/17,13:00:36,06,10,1, 11.8,1,1, 4.954, 10710.380, 208.010, 52716.374 21/10/17,13:00:36,07,10,1, 11.8,1,1, 4.954, 10710.372, 207.980, 52716.349 21/10/17,13:00:36,08,10,1, 11.8,1,1, 4.954, 10710.356, 207.966, 52716.346 21/10/17,13:00:36,09,10,1, 11.8,1,1, 4.954, 10710.348, 207.947, 52716.357 21/10/17,13:00:36,10,10,1, 11.8,1,1, 4.954, 10710.341, 207.950, 52716.343 21/10/17,13:00:36,11,10,1, 11.8,1,1, 4.954, 10710.338, 207.924, 52716.383 21/10/17,13:00:36,12,10,1, 11.8,1,1, 4.954, 10710.338, 207.904, 52716.391 21/10/17,13:00:36,13,10,1, 11.8,1,1, 4.954, 10710.341, 207.910, 52716.354 21/10/17,13:00:36,14,10,1, 11.8,1,1, 4.954, 10710.309, 207.887, 52716.375 21/10/17,13:00:36,15,10,1, 11.8,1,1, 4.954, 10710.303, 207.882, 52716.286 21/10/17,13:00:36,16,10,1, 11.8,1,1, 4.954, 10710.319, 207.863, 52716.304 21/10/17,13:00:36,17,10,1, 11.8,1,1, 4.954, 10710.287, 207.832, 52716.303 21/10/17,13:00:36,18,10,1, 11.8,1,1, 4.954, 10710.279, 207.825, 52716.290 21/10/17,13:00:36,19,10,1, 11.8,1,1, 4.954, 10710.281, 207.801, 52716.299 21/10/17,13:00:37,00,08,1, 11.9,1,1, 4.954, 10710.275, 207.801, 52716.299 21/10/17,13:00:37,01,08,1, 11.9,1,1, 4.954, 10710.256, 207.773, 52716.341 21/10/17,13:00:37,02,08,1, 11.9,1,1, 4.954, 10710.236, 207.746, 52716.297 21/10/17,13:00:37,03,08,1, 11.9,1,1, 4.954, 10710.240, 207.731, 52716.236 21/10/17,13:00:37,04,08,1, 11.9,1,1, 4.954, 10710.291, 207.740, 52716.292 21/10/17,13:00:37,05,08,1, 11.9,1,1, 4.954, 10710.243, 207.712, 52716.289 21/10/17,13:00:37,06,08,1, 11.9,1,1, 4.954, 10710.244, 207.695, 52716.282 21/10/17,13:00:37,07,08,1, 11.9,1,1, 4.954, 10710.219, 207.677, 52716.266 21/10/17,13:00:37,08,08,1, 11.9,1,1, 4.954, 10710.230, 207.647, 52716.286 21/10/17,13:00:37,09,08,1, 11.9,1,1, 4.954, 10710.222, 207.652, 52716.306 21/10/17,13:00:37,10,08,1, 11.9,1,1, 4.954, 10710.239, 207.637, 52716.280 21/10/17,13:00:37,11,08,1, 11.9,1,1, 4.954, 10710.224, 207.651, 52716.353 21/10/17,13:00:37,12,08,1, 11.9,1,1, 4.954, 10710.186, 207.611, 52716.233 21/10/17,13:00:37,13,08,1, 11.9,1,1, 4.954, 10710.197, 207.620, 52716.258 21/10/17,13:00:37,14,08,1, 11.9,1,1, 4.954, 10710.181, 207.590, 52716.273 21/10/17,13:00:37,15,08,1, 11.9,1,1, 4.954, 10710.189, 207.572, 52716.273 21/10/17,13:00:37,16,08,1, 11.9,1,1, 4.954, 10710.180, 207.535, 52716.265 21/10/17,13:00:37,17,08,1, 11.9,1,1, 4.954, 10710.190, 207.513, 52716.245 21/10/17,13:00:37,18,08,1, 11.9,1,1, 4.954, 10710.174, 207.533, 52716.240 21/10/17,13:00:37,19,08,1, 11.9,1,1, 4.954, 10710.138, 207.522, 52716.293 21/10/17,13:00:38,00,08,1, 11.9,1,1, 4.954, 10710.133, 207.522, 52716.293 21/10/17,13:00:38,01,08,1, 11.9,1,1, 4.954, 10710.162, 207.463, 52716.198 21/10/17,13:00:38,02,08,1, 11.9,1,1, 4.954, 10710.128, 207.471, 52716.244 21/10/17,13:00:38,03,08,1, 11.9,1,1, 4.954, 10710.146, 207.436, 52716.208 21/10/17,13:00:38,04,08,1, 11.9,1,1, 4.954, 10710.138, 207.437, 52716.225 21/10/17,13:00:38,05,08,1, 11.9,1,1, 4.954, 10710.134, 207.411, 52716.215 21/10/17,13:00:38,06,08,1, 11.9,1,1, 4.954, 10710.132, 207.385, 52716.209 21/10/17,13:00:38,07,08,1, 11.9,1,1, 4.954, 10710.115, 207.368, 52716.222 21/10/17,13:00:38,08,08,1, 11.9,1,1, 4.954, 10710.108, 207.344, 52716.198 21/10/17,13:00:38,09,08,1, 11.9,1,1, 4.954, 10710.091, 207.347, 52716.173 21/10/17,13:00:38,10,08,1, 11.9,1,1, 4.954, 10710.095, 207.328, 52716.160 21/10/17,13:00:38,11,08,1, 11.9,1,1, 4.954, 10710.066, 207.317, 52716.190 21/10/17,13:00:38,12,08,1, 11.9,1,1, 4.954, 10710.076, 207.293, 52716.161 21/10/17,13:00:38,13,08,1, 11.9,1,1, 4.954, 10710.084, 207.321, 52716.173 21/10/17,13:00:38,14,08,1, 11.9,1,1, 4.954, 10710.060, 207.265, 52716.147 21/10/17,13:00:38,15,08,1, 11.9,1,1, 4.954, 10710.066, 207.281, 52716.190 21/10/17,13:00:38,16,08,1, 11.9,1,1, 4.954, 10710.072, 207.276, 52716.153 21/10/17,13:00:38,17,08,1, 11.9,1,1, 4.954, 10710.085, 207.229, 52716.177 21/10/17,13:00:38,18,08,1, 11.9,1,1, 4.954, 10710.060, 207.210, 52716.160 21/10/17,13:00:38,19,08,1, 11.9,1,1, 4.954, 10710.065, 207.199, 52716.157 21/10/17,13:00:39,00,09,1, 11.9,1,1, 4.954, 10710.058, 207.199, 52716.157 21/10/17,13:00:39,01,09,1, 11.9,1,1, 4.954, 10710.032, 207.176, 52716.151 21/10/17,13:00:39,02,09,1, 11.9,1,1, 4.954, 10710.034, 207.165, 52716.129 21/10/17,13:00:39,03,09,1, 11.9,1,1, 4.954, 10710.030, 207.146, 52716.108 21/10/17,13:00:39,04,09,1, 11.9,1,1, 4.954, 10710.031, 207.152, 52716.137 21/10/17,13:00:39,05,09,1, 11.9,1,1, 4.954, 10710.024, 207.113, 52716.156 21/10/17,13:00:39,06,09,1, 11.9,1,1, 4.954, 10710.008, 207.102, 52716.147 21/10/17,13:00:39,07,09,1, 11.9,1,1, 4.954, 10710.011, 207.060, 52716.145 21/10/17,13:00:39,08,09,1, 11.9,1,1, 4.954, 10710.007, 207.065, 52716.126 21/10/17,13:00:39,09,09,1, 11.9,1,1, 4.954, 10710.002, 207.071, 52716.176 21/10/17,13:00:39,10,09,1, 11.9,1,1, 4.954, 10710.000, 207.034, 52716.090 21/10/17,13:00:39,11,09,1, 11.9,1,1, 4.954, 10709.989, 207.049, 52716.107 21/10/17,13:00:39,12,09,1, 11.9,1,1, 4.954, 10709.994, 207.021, 52716.141 21/10/17,13:00:39,13,09,1, 11.9,1,1, 4.954, 10710.009, 207.018, 52716.112 21/10/17,13:00:39,14,09,1, 11.9,1,1, 4.954, 10709.974, 206.974, 52716.047 21/10/17,13:00:39,15,09,1, 11.9,1,1, 4.954, 10709.974, 206.979, 52716.099 21/10/17,13:00:39,16,09,1, 11.9,1,1, 4.954, 10709.990, 206.975, 52716.075 21/10/17,13:00:39,17,09,1, 11.9,1,1, 4.954, 10709.977, 206.966, 52716.088 21/10/17,13:00:39,18,09,1, 11.9,1,1, 4.954, 10709.983, 206.947, 52716.054 21/10/17,13:00:39,19,09,1, 11.9,1,1, 4.954, 10709.968, 206.920, 52716.053 21/10/17,13:00:40,00,09,1, 11.8,1,1, 4.956, 10709.966, 206.920, 52716.053 21/10/17,13:00:40,01,09,1, 11.8,1,1, 4.956, 10709.968, 206.900, 52716.067 21/10/17,13:00:40,02,09,1, 11.8,1,1, 4.956, 10709.956, 206.912, 52716.071 21/10/17,13:00:40,03,09,1, 11.8,1,1, 4.956, 10709.976, 206.875, 52716.099 21/10/17,13:00:40,04,09,1, 11.8,1,1, 4.956, 10709.950, 206.899, 52716.060 21/10/17,13:00:40,05,09,1, 11.8,1,1, 4.956, 10709.967, 206.866, 52716.069 21/10/17,13:00:40,06,09,1, 11.8,1,1, 4.956, 10709.968, 206.849, 52716.065 21/10/17,13:00:40,07,09,1, 11.8,1,1, 4.956, 10709.950, 206.841, 52716.029 21/10/17,13:00:40,08,09,1, 11.8,1,1, 4.956, 10709.948, 206.819, 52716.026 21/10/17,13:00:40,09,09,1, 11.8,1,1, 4.956, 10709.951, 206.828, 52716.056 21/10/17,13:00:40,10,09,1, 11.8,1,1, 4.956, 10709.961, 206.828, 52716.069 21/10/17,13:00:40,11,09,1, 11.8,1,1, 4.956, 10709.968, 206.814, 52716.038 21/10/17,13:00:40,12,09,1, 11.8,1,1, 4.956, 10709.960, 206.787, 52716.049 21/10/17,13:00:40,13,09,1, 11.8,1,1, 4.956, 10709.943, 206.765, 52716.053 21/10/17,13:00:40,14,09,1, 11.8,1,1, 4.956, 10709.933, 206.752, 52716.047 21/10/17,13:00:40,15,09,1, 11.8,1,1, 4.956, 10709.911, 206.729, 52716.000 21/10/17,13:00:40,16,09,1, 11.8,1,1, 4.956, 10709.922, 206.711, 52716.033 21/10/17,13:00:40,17,09,1, 11.8,1,1, 4.956, 10709.929, 206.721, 52716.036 21/10/17,13:00:40,18,09,1, 11.8,1,1, 4.956, 10709.927, 206.737, 52716.058 21/10/17,13:00:40,19,09,1, 11.8,1,1, 4.956, 10709.923, 206.731, 52716.059 21/10/17,13:00:41,00,08,1, 11.9,1,1, 4.957, 10709.916, 206.731, 52716.059 21/10/17,13:00:41,01,08,1, 11.9,1,1, 4.957, 10709.907, 206.689, 52716.040 21/10/17,13:00:41,02,08,1, 11.9,1,1, 4.957, 10709.919, 206.637, 52716.019 21/10/17,13:00:41,03,08,1, 11.9,1,1, 4.957, 10709.917, 206.649, 52716.011 21/10/17,13:00:41,04,08,1, 11.9,1,1, 4.957, 10709.931, 206.631, 52716.015 21/10/17,13:00:41,05,08,1, 11.9,1,1, 4.957, 10709.900, 206.633, 52716.019 21/10/17,13:00:41,06,08,1, 11.9,1,1, 4.957, 10709.932, 206.629, 52716.034 21/10/17,13:00:41,07,08,1, 11.9,1,1, 4.957, 10709.953, 206.639, 52716.062 21/10/17,13:00:41,08,08,1, 11.9,1,1, 4.957, 10709.934, 206.649, 52716.002 21/10/17,13:00:41,09,08,1, 11.9,1,1, 4.957, 10709.927, 206.613, 52716.034 21/10/17,13:00:41,10,08,1, 11.9,1,1, 4.957, 10709.913, 206.588, 52716.013 21/10/17,13:00:41,11,08,1, 11.9,1,1, 4.957, 10709.909, 206.569, 52716.003 21/10/17,13:00:41,12,08,1, 11.9,1,1, 4.957, 10709.923, 206.546, 52715.971 21/10/17,13:00:41,13,08,1, 11.9,1,1, 4.957, 10709.934, 206.534, 52716.021 21/10/17,13:00:41,14,08,1, 11.9,1,1, 4.957, 10709.951, 206.540, 52715.964 21/10/17,13:00:41,15,08,1, 11.9,1,1, 4.957, 10709.919, 206.536, 52715.996 21/10/17,13:00:41,16,08,1, 11.9,1,1, 4.957, 10709.934, 206.539, 52716.008 21/10/17,13:00:41,17,08,1, 11.9,1,1, 4.957, 10709.937, 206.493, 52716.022 21/10/17,13:00:41,18,08,1, 11.9,1,1, 4.957, 10709.925, 206.498, 52716.011 21/10/17,13:00:41,19,08,1, 11.9,1,1, 4.957, 10709.961, 206.495, 52716.003 21/10/17,13:00:42,00,09,1, 11.9,1,1, 4.955, 10709.958, 206.495, 52716.003 21/10/17,13:00:42,01,09,1, 11.9,1,1, 4.955, 10709.919, 206.471, 52715.995 21/10/17,13:00:42,02,09,1, 11.9,1,1, 4.955, 10709.924, 206.451, 52715.959 21/10/17,13:00:42,03,09,1, 11.9,1,1, 4.955, 10709.942, 206.458, 52715.963 21/10/17,13:00:42,04,09,1, 11.9,1,1, 4.955, 10709.897, 206.413, 52715.758 21/10/17,13:00:42,05,09,1, 11.9,1,1, 4.955, 10709.936, 206.437, 52716.042 21/10/17,13:00:42,06,09,1, 11.9,1,1, 4.955, 10709.974, 206.422, 52715.997 21/10/17,13:00:42,07,09,1, 11.9,1,1, 4.955, 10709.976, 206.411, 52715.975 21/10/17,13:00:42,08,09,1, 11.9,1,1, 4.955, 10709.981, 206.408, 52716.011 21/10/17,13:00:42,09,09,1, 11.9,1,1, 4.955, 10709.967, 206.405, 52715.978 21/10/17,13:00:42,10,09,1, 11.9,1,1, 4.955, 10709.977, 206.390, 52715.988 21/10/17,13:00:42,11,09,1, 11.9,1,1, 4.955, 10709.960, 206.384, 52715.991 21/10/17,13:00:42,12,09,1, 11.9,1,1, 4.955, 10709.971, 206.350, 52715.992 21/10/17,13:00:42,13,09,1, 11.9,1,1, 4.955, 10709.995, 206.352, 52715.987 21/10/17,13:00:42,14,09,1, 11.9,1,1, 4.955, 10709.986, 206.356, 52715.999 21/10/17,13:00:42,15,09,1, 11.9,1,1, 4.955, 10709.970, 206.357, 52715.984 21/10/17,13:00:42,16,09,1, 11.9,1,1, 4.955, 10709.979, 206.346, 52715.992 21/10/17,13:00:42,17,09,1, 11.9,1,1, 4.955, 10709.999, 206.341, 52715.996 21/10/17,13:00:42,18,09,1, 11.9,1,1, 4.955, 10709.993, 206.335, 52716.011 21/10/17,13:00:42,19,09,1, 11.9,1,1, 4.955, 10710.008, 206.317, 52715.990 21/10/17,13:00:43,00,09,1, 11.8,1,1, 4.954, 10710.000, 206.317, 52715.990 21/10/17,13:00:43,01,09,1, 11.8,1,1, 4.954, 10710.061, 206.273, 52715.918 21/10/17,13:00:43,02,09,1, 11.8,1,1, 4.954, 10710.003, 206.292, 52715.942 21/10/17,13:00:43,03,09,1, 11.8,1,1, 4.954, 10710.016, 206.254, 52715.925 21/10/17,13:00:43,04,09,1, 11.8,1,1, 4.954, 10710.031, 206.275, 52715.983 21/10/17,13:00:43,05,09,1, 11.8,1,1, 4.954, 10710.005, 206.254, 52715.955 21/10/17,13:00:43,06,09,1, 11.8,1,1, 4.954, 10710.025, 206.251, 52715.993 21/10/17,13:00:43,07,09,1, 11.8,1,1, 4.954, 10710.033, 206.228, 52715.986 21/10/17,13:00:43,08,09,1, 11.8,1,1, 4.954, 10710.034, 206.232, 52715.946 21/10/17,13:00:43,09,09,1, 11.8,1,1, 4.954, 10710.029, 206.227, 52715.970 21/10/17,13:00:43,10,09,1, 11.8,1,1, 4.954, 10710.069, 206.228, 52715.974 21/10/17,13:00:43,11,09,1, 11.8,1,1, 4.954, 10710.048, 206.235, 52715.982 21/10/17,13:00:43,12,09,1, 11.8,1,1, 4.954, 10710.067, 206.231, 52715.957 21/10/17,13:00:43,13,09,1, 11.8,1,1, 4.954, 10710.059, 206.202, 52715.933 21/10/17,13:00:43,14,09,1, 11.8,1,1, 4.954, 10710.066, 206.188, 52715.964 21/10/17,13:00:43,15,09,1, 11.8,1,1, 4.954, 10710.049, 206.186, 52715.968 21/10/17,13:00:43,16,09,1, 11.8,1,1, 4.954, 10710.065, 206.198, 52715.976 21/10/17,13:00:43,17,09,1, 11.8,1,1, 4.954, 10710.112, 206.176, 52715.936 21/10/17,13:00:43,18,09,1, 11.8,1,1, 4.954, 10710.086, 206.162, 52715.974 21/10/17,13:00:43,19,09,1, 11.8,1,1, 4.954, 10710.115, 206.179, 52715.927 21/10/17,13:00:44,00,09,1, 11.8,1,1, 4.954, 10710.108, 206.179, 52715.927 21/10/17,13:00:44,01,09,1, 11.8,1,1, 4.954, 10710.138, 206.186, 52716.206 21/10/17,13:00:44,02,09,1, 11.8,1,1, 4.954, 10710.127, 206.124, 52715.855 21/10/17,13:00:44,03,09,1, 11.8,1,1, 4.954, 10710.118, 206.151, 52715.948 21/10/17,13:00:44,04,09,1, 11.8,1,1, 4.954, 10710.152, 206.151, 52716.033 21/10/17,13:00:44,05,09,1, 11.8,1,1, 4.954, 10710.102, 206.144, 52715.962 21/10/17,13:00:44,06,09,1, 11.8,1,1, 4.954, 10710.182, 206.129, 52716.051 21/10/17,13:00:44,07,09,1, 11.8,1,1, 4.954, 10710.158, 206.140, 52715.983 21/10/17,13:00:44,08,09,1, 11.8,1,1, 4.954, 10710.143, 206.115, 52715.966 21/10/17,13:00:44,09,09,1, 11.8,1,1, 4.954, 10710.194, 206.106, 52715.979 21/10/17,13:00:44,10,09,1, 11.8,1,1, 4.954, 10710.177, 206.106, 52715.917 21/10/17,13:00:44,11,09,1, 11.8,1,1, 4.954, 10710.164, 206.092, 52715.899 21/10/17,13:00:44,12,09,1, 11.8,1,1, 4.954, 10710.199, 206.075, 52715.924 21/10/17,13:00:44,13,09,1, 11.8,1,1, 4.954, 10710.215, 206.072, 52715.907 21/10/17,13:00:44,14,09,1, 11.8,1,1, 4.954, 10710.200, 206.060, 52715.921 21/10/17,13:00:44,15,09,1, 11.8,1,1, 4.954, 10710.217, 206.072, 52715.881 21/10/17,13:00:44,16,09,1, 11.8,1,1, 4.954, 10710.207, 206.055, 52715.966 21/10/17,13:00:44,17,09,1, 11.8,1,1, 4.954, 10710.224, 206.057, 52715.981 21/10/17,13:00:44,18,09,1, 11.8,1,1, 4.954, 10710.237, 206.069, 52715.954 21/10/17,13:00:44,19,09,1, 11.8,1,1, 4.954, 10710.234, 206.020, 52715.926 21/10/17,13:00:45,00,09,1, 11.9,1,1, 4.957, 10710.233, 206.020, 52715.926 21/10/17,13:00:45,01,09,1, 11.9,1,1, 4.957, 10710.238, 206.002, 52715.907 21/10/17,13:00:45,02,09,1, 11.9,1,1, 4.957, 10710.272, 205.982, 52715.904 21/10/17,13:00:45,03,09,1, 11.9,1,1, 4.957, 10710.237, 205.983, 52715.888 21/10/17,13:00:45,04,09,1, 11.9,1,1, 4.957, 10710.254, 205.980, 52715.882 21/10/17,13:00:45,05,09,1, 11.9,1,1, 4.957, 10710.247, 205.979, 52715.864 21/10/17,13:00:45,06,09,1, 11.9,1,1, 4.957, 10710.252, 205.963, 52715.844 21/10/17,13:00:45,07,09,1, 11.9,1,1, 4.957, 10710.288, 205.940, 52715.901 21/10/17,13:00:45,08,09,1, 11.9,1,1, 4.957, 10710.261, 205.922, 52715.934 21/10/17,13:00:45,09,09,1, 11.9,1,1, 4.957, 10710.268, 205.938, 52715.917 21/10/17,13:00:45,10,09,1, 11.9,1,1, 4.957, 10710.268, 205.939, 52715.911 21/10/17,13:00:45,11,09,1, 11.9,1,1, 4.957, 10710.274, 205.925, 52715.908 21/10/17,13:00:45,12,09,1, 11.9,1,1, 4.957, 10710.284, 205.919, 52715.908 21/10/17,13:00:45,13,09,1, 11.9,1,1, 4.957, 10710.276, 205.915, 52715.904 21/10/17,13:00:45,14,09,1, 11.9,1,1, 4.957, 10710.295, 205.912, 52715.855 21/10/17,13:00:45,15,09,1, 11.9,1,1, 4.957, 10710.313, 205.897, 52715.911 21/10/17,13:00:45,16,09,1, 11.9,1,1, 4.957, 10710.299, 205.872, 52715.876 21/10/17,13:00:45,17,09,1, 11.9,1,1, 4.957, 10710.308, 205.900, 52715.907 21/10/17,13:00:45,18,09,1, 11.9,1,1, 4.957, 10710.305, 205.893, 52715.878 21/10/17,13:00:45,19,09,1, 11.9,1,1, 4.957, 10710.309, 205.878, 52715.915 21/10/17,13:00:46,00,10,1, 11.8,1,1, 4.961, 10710.309, 205.878, 52715.915 21/10/17,13:00:46,01,10,1, 11.8,1,1, 4.961, 10710.344, 205.883, 52715.902 21/10/17,13:00:46,02,10,1, 11.8,1,1, 4.961, 10710.340, 205.834, 52715.873 21/10/17,13:00:46,03,10,1, 11.8,1,1, 4.961, 10710.327, 205.839, 52715.898 21/10/17,13:00:46,04,10,1, 11.8,1,1, 4.961, 10710.337, 205.825, 52715.902 21/10/17,13:00:46,05,10,1, 11.8,1,1, 4.961, 10710.321, 205.830, 52715.906 21/10/17,13:00:46,06,10,1, 11.8,1,1, 4.961, 10710.331, 205.809, 52715.860 21/10/17,13:00:46,07,10,1, 11.8,1,1, 4.961, 10710.334, 205.809, 52715.861 21/10/17,13:00:46,08,10,1, 11.8,1,1, 4.961, 10710.363, 205.781, 52715.854 21/10/17,13:00:46,09,10,1, 11.8,1,1, 4.961, 10710.349, 205.799, 52715.863 21/10/17,13:00:46,10,10,1, 11.8,1,1, 4.961, 10710.366, 205.786, 52715.852 21/10/17,13:00:46,11,10,1, 11.8,1,1, 4.961, 10710.333, 205.766, 52715.825 21/10/17,13:00:46,12,10,1, 11.8,1,1, 4.961, 10710.340, 205.772, 52715.835 21/10/17,13:00:46,13,10,1, 11.8,1,1, 4.961, 10710.355, 205.736, 52715.833 21/10/17,13:00:46,14,10,1, 11.8,1,1, 4.961, 10710.335, 205.696, 52715.852 21/10/17,13:00:46,15,10,1, 11.8,1,1, 4.961, 10710.363, 205.699, 52715.835 21/10/17,13:00:46,16,10,1, 11.8,1,1, 4.961, 10710.373, 205.683, 52715.845 21/10/17,13:00:46,17,10,1, 11.8,1,1, 4.961, 10710.370, 205.687, 52715.845 21/10/17,13:00:46,18,10,1, 11.8,1,1, 4.961, 10710.364, 205.668, 52715.834 21/10/17,13:00:46,19,10,1, 11.8,1,1, 4.961, 10710.364, 205.638, 52715.835 21/10/17,13:00:47,00,09,1, 11.8,1,1, 4.956, 10710.359, 205.638, 52715.835 21/10/17,13:00:47,01,09,1, 11.8,1,1, 4.956, 10710.408, 205.639, 52715.787 21/10/17,13:00:47,02,09,1, 11.8,1,1, 4.956, 10710.399, 205.616, 52715.835 21/10/17,13:00:47,03,09,1, 11.8,1,1, 4.956, 10710.378, 205.621, 52715.795 21/10/17,13:00:47,04,09,1, 11.8,1,1, 4.956, 10710.416, 205.621, 52715.824 21/10/17,13:00:47,05,09,1, 11.8,1,1, 4.956, 10710.393, 205.596, 52715.819 21/10/17,13:00:47,06,09,1, 11.8,1,1, 4.956, 10710.396, 205.600, 52715.824 21/10/17,13:00:47,07,09,1, 11.8,1,1, 4.956, 10710.401, 205.576, 52715.815 21/10/17,13:00:47,08,09,1, 11.8,1,1, 4.956, 10710.399, 205.573, 52715.824 21/10/17,13:00:47,09,09,1, 11.8,1,1, 4.956, 10710.422, 205.552, 52715.816 21/10/17,13:00:47,10,09,1, 11.8,1,1, 4.956, 10710.429, 205.524, 52715.774 21/10/17,13:00:47,11,09,1, 11.8,1,1, 4.956, 10710.422, 205.536, 52715.816 21/10/17,13:00:47,12,09,1, 11.8,1,1, 4.956, 10710.432, 205.524, 52715.816 21/10/17,13:00:47,13,09,1, 11.8,1,1, 4.956, 10710.450, 205.541, 52715.796 21/10/17,13:00:47,14,09,1, 11.8,1,1, 4.956, 10710.449, 205.501, 52715.793 21/10/17,13:00:47,15,09,1, 11.8,1,1, 4.956, 10710.437, 205.482, 52715.834 21/10/17,13:00:47,16,09,1, 11.8,1,1, 4.956, 10710.446, 205.467, 52715.815 21/10/17,13:00:47,17,09,1, 11.8,1,1, 4.956, 10710.455, 205.469, 52715.776 21/10/17,13:00:47,18,09,1, 11.8,1,1, 4.956, 10710.463, 205.450, 52715.778 21/10/17,13:00:47,19,09,1, 11.8,1,1, 4.956, 10710.460, 205.468, 52715.760 21/10/17,13:00:48,00,09,1, 11.8,1,1, 4.954, 10710.459, 205.468, 52715.760 21/10/17,13:00:48,01,09,1, 11.8,1,1, 4.954, 10710.460, 205.422, 52715.818 21/10/17,13:00:48,02,09,1, 11.8,1,1, 4.954, 10710.449, 205.410, 52715.798 21/10/17,13:00:48,03,09,1, 11.8,1,1, 4.954, 10710.462, 205.407, 52715.812 21/10/17,13:00:48,04,09,1, 11.8,1,1, 4.954, 10710.457, 205.386, 52715.797 21/10/17,13:00:48,05,09,1, 11.8,1,1, 4.954, 10710.463, 205.362, 52715.755 21/10/17,13:00:48,06,09,1, 11.8,1,1, 4.954, 10710.486, 205.341, 52715.819 21/10/17,13:00:48,07,09,1, 11.8,1,1, 4.954, 10710.485, 205.346, 52715.775 21/10/17,13:00:48,08,09,1, 11.8,1,1, 4.954, 10710.472, 205.307, 52715.769 21/10/17,13:00:48,09,09,1, 11.8,1,1, 4.954, 10710.485, 205.332, 52715.756 21/10/17,13:00:48,10,09,1, 11.8,1,1, 4.954, 10710.483, 205.313, 52715.756 21/10/17,13:00:48,11,09,1, 11.8,1,1, 4.954, 10710.497, 205.287, 52715.740 21/10/17,13:00:48,12,09,1, 11.8,1,1, 4.954, 10710.494, 205.298, 52715.740 21/10/17,13:00:48,13,09,1, 11.8,1,1, 4.954, 10710.506, 205.303, 52715.848 21/10/17,13:00:48,14,09,1, 11.8,1,1, 4.954, 10710.474, 205.293, 52715.731 21/10/17,13:00:48,15,09,1, 11.8,1,1, 4.954, 10710.479, 205.282, 52715.629 21/10/17,13:00:48,16,09,1, 11.8,1,1, 4.954, 10710.470, 205.262, 52715.801 21/10/17,13:00:48,17,09,1, 11.8,1,1, 4.954, 10710.483, 205.269, 52715.766 21/10/17,13:00:48,18,09,1, 11.8,1,1, 4.954, 10710.493, 205.247, 52715.748 21/10/17,13:00:48,19,09,1, 11.8,1,1, 4.954, 10710.499, 205.234, 52715.711 21/10/17,13:00:49,00,10,1, 11.8,1,1, 4.956, 10710.492, 205.234, 52715.711 21/10/17,13:00:49,01,10,1, 11.8,1,1, 4.956, 10710.528, 205.204, 52715.733 21/10/17,13:00:49,02,10,1, 11.8,1,1, 4.956, 10710.525, 205.219, 52715.806 21/10/17,13:00:49,03,10,1, 11.8,1,1, 4.956, 10710.524, 205.187, 52715.707 21/10/17,13:00:49,04,10,1, 11.8,1,1, 4.956, 10710.507, 205.176, 52715.696 21/10/17,13:00:49,05,10,1, 11.8,1,1, 4.956, 10710.525, 205.174, 52715.756 21/10/17,13:00:49,06,10,1, 11.8,1,1, 4.956, 10710.506, 205.144, 52715.705 21/10/17,13:00:49,07,10,1, 11.8,1,1, 4.956, 10710.525, 205.157, 52715.708 21/10/17,13:00:49,08,10,1, 11.8,1,1, 4.956, 10710.546, 205.153, 52715.713 21/10/17,13:00:49,09,10,1, 11.8,1,1, 4.956, 10710.526, 205.156, 52715.671 21/10/17,13:00:49,10,10,1, 11.8,1,1, 4.956, 10710.519, 205.143, 52715.704 21/10/17,13:00:49,11,10,1, 11.8,1,1, 4.956, 10710.559, 205.147, 52715.717 21/10/17,13:00:49,12,10,1, 11.8,1,1, 4.956, 10710.552, 205.153, 52715.695 21/10/17,13:00:49,13,10,1, 11.8,1,1, 4.956, 10710.536, 205.107, 52715.726 21/10/17,13:00:49,14,10,1, 11.8,1,1, 4.956, 10710.552, 205.096, 52715.697 21/10/17,13:00:49,15,10,1, 11.8,1,1, 4.956, 10710.535, 205.100, 52715.719 21/10/17,13:00:49,16,10,1, 11.8,1,1, 4.956, 10710.571, 205.088, 52715.690 21/10/17,13:00:49,17,10,1, 11.8,1,1, 4.956, 10710.545, 205.090, 52715.694 21/10/17,13:00:49,18,10,1, 11.8,1,1, 4.956, 10710.530, 205.074, 52715.663 21/10/17,13:00:49,19,10,1, 11.8,1,1, 4.956, 10710.575, 205.085, 52715.699 21/10/17,13:00:50,00,09,1, 11.9,1,1, 4.955, 10710.567, 205.085, 52715.699 21/10/17,13:00:50,01,09,1, 11.9,1,1, 4.955, 10710.549, 205.044, 52715.717 21/10/17,13:00:50,02,09,1, 11.9,1,1, 4.955, 10710.572, 205.043, 52715.689 21/10/17,13:00:50,03,09,1, 11.9,1,1, 4.955, 10710.549, 205.031, 52715.679 21/10/17,13:00:50,04,09,1, 11.9,1,1, 4.955, 10710.559, 205.045, 52715.662 21/10/17,13:00:50,05,09,1, 11.9,1,1, 4.955, 10710.562, 205.011, 52715.650 21/10/17,13:00:50,06,09,1, 11.9,1,1, 4.955, 10710.573, 205.025, 52715.674 21/10/17,13:00:50,07,09,1, 11.9,1,1, 4.955, 10710.552, 204.988, 52715.632 21/10/17,13:00:50,08,09,1, 11.9,1,1, 4.955, 10710.599, 205.005, 52715.655 21/10/17,13:00:50,09,09,1, 11.9,1,1, 4.955, 10710.588, 204.962, 52715.654 21/10/17,13:00:50,10,09,1, 11.9,1,1, 4.955, 10710.591, 204.966, 52715.670 21/10/17,13:00:50,11,09,1, 11.9,1,1, 4.955, 10710.574, 204.956, 52715.667 21/10/17,13:00:50,12,09,1, 11.9,1,1, 4.955, 10710.596, 204.946, 52715.686 21/10/17,13:00:50,13,09,1, 11.9,1,1, 4.955, 10710.590, 204.931, 52715.635 21/10/17,13:00:50,14,09,1, 11.9,1,1, 4.955, 10710.595, 204.936, 52715.649 21/10/17,13:00:50,15,09,1, 11.9,1,1, 4.955, 10710.589, 204.910, 52715.641 21/10/17,13:00:50,16,09,1, 11.9,1,1, 4.955, 10710.622, 204.927, 52715.697 21/10/17,13:00:50,17,09,1, 11.9,1,1, 4.955, 10710.582, 204.895, 52715.620 21/10/17,13:00:50,18,09,1, 11.9,1,1, 4.955, 10710.626, 204.915, 52715.642 21/10/17,13:00:50,19,09,1, 11.9,1,1, 4.955, 10710.586, 204.869, 52715.640 21/10/17,13:00:51,00,09,1, 11.9,1,1, 4.956, 10710.584, 204.869, 52715.640 21/10/17,13:00:51,01,09,1, 11.9,1,1, 4.956, 10710.611, 204.890, 52715.650 21/10/17,13:00:51,02,09,1, 11.9,1,1, 4.956, 10710.594, 204.890, 52715.655 21/10/17,13:00:51,03,09,1, 11.9,1,1, 4.956, 10710.628, 204.888, 52715.801 21/10/17,13:00:51,04,09,1, 11.9,1,1, 4.956, 10710.598, 204.873, 52715.625 21/10/17,13:00:51,05,09,1, 11.9,1,1, 4.956, 10710.580, 204.866, 52715.683 21/10/17,13:00:51,06,09,1, 11.9,1,1, 4.956, 10710.601, 204.866, 52715.692 21/10/17,13:00:51,07,09,1, 11.9,1,1, 4.956, 10710.630, 204.836, 52715.647 21/10/17,13:00:51,08,09,1, 11.9,1,1, 4.956, 10710.624, 204.831, 52715.633 21/10/17,13:00:51,09,09,1, 11.9,1,1, 4.956, 10710.629, 204.814, 52715.653 21/10/17,13:00:51,10,09,1, 11.9,1,1, 4.956, 10710.633, 204.792, 52715.658 21/10/17,13:00:51,11,09,1, 11.9,1,1, 4.956, 10710.635, 204.790, 52715.617 21/10/17,13:00:51,12,09,1, 11.9,1,1, 4.956, 10710.627, 204.787, 52715.614 21/10/17,13:00:51,13,09,1, 11.9,1,1, 4.956, 10710.628, 204.760, 52715.601 21/10/17,13:00:51,14,09,1, 11.9,1,1, 4.956, 10710.658, 204.759, 52715.633 21/10/17,13:00:51,15,09,1, 11.9,1,1, 4.956, 10710.620, 204.746, 52715.617 21/10/17,13:00:51,16,09,1, 11.9,1,1, 4.956, 10710.637, 204.764, 52715.573 21/10/17,13:00:51,17,09,1, 11.9,1,1, 4.956, 10710.656, 204.765, 52715.641 21/10/17,13:00:51,18,09,1, 11.9,1,1, 4.956, 10710.642, 204.762, 52715.616 21/10/17,13:00:51,19,09,1, 11.9,1,1, 4.956, 10710.668, 204.742, 52715.579 21/10/17,13:00:52,00,09,1, 11.9,1,1, 4.955, 10710.667, 204.742, 52715.579 21/10/17,13:00:52,01,09,1, 11.9,1,1, 4.955, 10710.637, 204.735, 52715.615 21/10/17,13:00:52,02,09,1, 11.9,1,1, 4.955, 10710.650, 204.718, 52715.595 21/10/17,13:00:52,03,09,1, 11.9,1,1, 4.955, 10710.628, 204.690, 52715.607 21/10/17,13:00:52,04,09,1, 11.9,1,1, 4.955, 10710.626, 204.687, 52715.588 21/10/17,13:00:52,05,09,1, 11.9,1,1, 4.955, 10710.664, 204.696, 52715.560 21/10/17,13:00:52,06,09,1, 11.9,1,1, 4.955, 10710.650, 204.712, 52715.599 21/10/17,13:00:52,07,09,1, 11.9,1,1, 4.955, 10710.646, 204.685, 52715.577 21/10/17,13:00:52,08,09,1, 11.9,1,1, 4.955, 10710.671, 204.694, 52715.590 21/10/17,13:00:52,09,09,1, 11.9,1,1, 4.955, 10710.675, 204.702, 52715.573 21/10/17,13:00:52,10,09,1, 11.9,1,1, 4.955, 10710.650, 204.690, 52715.578 21/10/17,13:00:52,11,09,1, 11.9,1,1, 4.955, 10710.687, 204.654, 52715.542 21/10/17,13:00:52,12,09,1, 11.9,1,1, 4.955, 10710.655, 204.675, 52715.539 21/10/17,13:00:52,13,09,1, 11.9,1,1, 4.955, 10710.670, 204.664, 52715.551 21/10/17,13:00:52,14,09,1, 11.9,1,1, 4.955, 10710.671, 204.662, 52715.581 21/10/17,13:00:52,15,09,1, 11.9,1,1, 4.955, 10710.664, 204.664, 52715.566 21/10/17,13:00:52,16,09,1, 11.9,1,1, 4.955, 10710.658, 204.644, 52715.567 21/10/17,13:00:52,17,09,1, 11.9,1,1, 4.955, 10710.662, 204.654, 52715.551 21/10/17,13:00:52,18,09,1, 11.9,1,1, 4.955, 10710.651, 204.629, 52715.586 21/10/17,13:00:52,19,09,1, 11.9,1,1, 4.955, 10710.662, 204.625, 52715.592 21/10/17,13:00:53,00,09,1, 11.9,1,1, 4.953, 10710.659, 204.625, 52715.592 21/10/17,13:00:53,01,09,1, 11.9,1,1, 4.953, 10710.659, 204.600, 52715.672 21/10/17,13:00:53,02,09,1, 11.9,1,1, 4.953, 10710.650, 204.601, 52715.468 21/10/17,13:00:53,03,09,1, 11.9,1,1, 4.953, 10710.630, 204.588, 52715.546 21/10/17,13:00:53,04,09,1, 11.9,1,1, 4.953, 10710.667, 204.592, 52715.575 21/10/17,13:00:53,05,09,1, 11.9,1,1, 4.953, 10710.674, 204.586, 52715.557 21/10/17,13:00:53,06,09,1, 11.9,1,1, 4.953, 10710.643, 204.575, 52715.526 21/10/17,13:00:53,07,09,1, 11.9,1,1, 4.953, 10710.686, 204.562, 52715.548 21/10/17,13:00:53,08,09,1, 11.9,1,1, 4.953, 10710.672, 204.567, 52715.577 21/10/17,13:00:53,09,09,1, 11.9,1,1, 4.953, 10710.670, 204.562, 52715.609 21/10/17,13:00:53,10,09,1, 11.9,1,1, 4.953, 10710.665, 204.542, 52715.566 21/10/17,13:00:53,11,09,1, 11.9,1,1, 4.953, 10710.650, 204.539, 52715.541 21/10/17,13:00:53,12,09,1, 11.9,1,1, 4.953, 10710.686, 204.504, 52715.550 21/10/17,13:00:53,13,09,1, 11.9,1,1, 4.953, 10710.652, 204.524, 52715.517 21/10/17,13:00:53,14,09,1, 11.9,1,1, 4.953, 10710.661, 204.511, 52715.554 21/10/17,13:00:53,15,09,1, 11.9,1,1, 4.953, 10710.630, 204.509, 52715.658 21/10/17,13:00:53,16,09,1, 11.9,1,1, 4.953, 10710.657, 204.509, 52715.540 21/10/17,13:00:53,17,09,1, 11.9,1,1, 4.953, 10710.627, 204.508, 52715.602 21/10/17,13:00:53,18,09,1, 11.9,1,1, 4.953, 10710.661, 204.466, 52715.529 21/10/17,13:00:53,19,09,1, 11.9,1,1, 4.953, 10710.674, 204.449, 52715.523 21/10/17,13:00:54,00,09,1, 11.9,1,1, 4.953, 10710.667, 204.449, 52715.523 21/10/17,13:00:54,01,09,1, 11.9,1,1, 4.953, 10710.669, 204.468, 52715.512 21/10/17,13:00:54,02,09,1, 11.9,1,1, 4.953, 10710.690, 204.438, 52715.575 21/10/17,13:00:54,03,09,1, 11.9,1,1, 4.953, 10710.695, 204.443, 52715.552 21/10/17,13:00:54,04,09,1, 11.9,1,1, 4.953, 10710.669, 204.416, 52715.537 21/10/17,13:00:54,05,09,1, 11.9,1,1, 4.953, 10710.676, 204.412, 52715.564 21/10/17,13:00:54,06,09,1, 11.9,1,1, 4.953, 10710.660, 204.418, 52715.538 21/10/17,13:00:54,07,09,1, 11.9,1,1, 4.953, 10710.667, 204.416, 52715.570 21/10/17,13:00:54,08,09,1, 11.9,1,1, 4.953, 10710.698, 204.392, 52715.565 21/10/17,13:00:54,09,09,1, 11.9,1,1, 4.953, 10710.669, 204.397, 52715.585 21/10/17,13:00:54,10,09,1, 11.9,1,1, 4.953, 10710.684, 204.362, 52715.546 21/10/17,13:00:54,11,09,1, 11.9,1,1, 4.953, 10710.657, 204.382, 52715.578 21/10/17,13:00:54,12,09,1, 11.9,1,1, 4.953, 10710.668, 204.371, 52715.506 21/10/17,13:00:54,13,09,1, 11.9,1,1, 4.953, 10710.641, 204.353, 52715.547 21/10/17,13:00:54,14,09,1, 11.9,1,1, 4.953, 10710.662, 204.354, 52715.563 21/10/17,13:00:54,15,09,1, 11.9,1,1, 4.953, 10710.702, 204.303, 52715.581 21/10/17,13:00:54,16,09,1, 11.9,1,1, 4.953, 10710.665, 204.322, 52715.567 21/10/17,13:00:54,17,09,1, 11.9,1,1, 4.953, 10710.670, 204.313, 52715.566 21/10/17,13:00:54,18,09,1, 11.9,1,1, 4.953, 10710.649, 204.303, 52715.558 21/10/17,13:00:54,19,09,1, 11.9,1,1, 4.953, 10710.665, 204.285, 52715.553 21/10/17,13:00:55,00,09,1, 11.8,1,1, 4.959, 10710.659, 204.285, 52715.553 21/10/17,13:00:55,01,09,1, 11.8,1,1, 4.959, 10710.684, 204.282, 52715.587 21/10/17,13:00:55,02,09,1, 11.8,1,1, 4.959, 10710.663, 204.273, 52715.607 21/10/17,13:00:55,03,09,1, 11.8,1,1, 4.959, 10710.657, 204.267, 52715.586 21/10/17,13:00:55,04,09,1, 11.8,1,1, 4.959, 10710.666, 204.249, 52715.553 21/10/17,13:00:55,05,09,1, 11.8,1,1, 4.959, 10710.663, 204.243, 52715.556 21/10/17,13:00:55,06,09,1, 11.8,1,1, 4.959, 10710.653, 204.218, 52715.569 21/10/17,13:00:55,07,09,1, 11.8,1,1, 4.959, 10710.640, 204.207, 52715.566 21/10/17,13:00:55,08,09,1, 11.8,1,1, 4.959, 10710.665, 204.207, 52715.585 21/10/17,13:00:55,09,09,1, 11.8,1,1, 4.959, 10710.641, 204.220, 52715.553 21/10/17,13:00:55,10,09,1, 11.8,1,1, 4.959, 10710.664, 204.178, 52715.589 21/10/17,13:00:55,11,09,1, 11.8,1,1, 4.959, 10710.672, 204.193, 52715.574 21/10/17,13:00:55,12,09,1, 11.8,1,1, 4.959, 10710.666, 204.189, 52715.564 21/10/17,13:00:55,13,09,1, 11.8,1,1, 4.959, 10710.677, 204.197, 52715.588 21/10/17,13:00:55,14,09,1, 11.8,1,1, 4.959, 10710.681, 204.170, 52715.532 21/10/17,13:00:55,15,09,1, 11.8,1,1, 4.959, 10710.624, 204.182, 52715.522 21/10/17,13:00:55,16,09,1, 11.8,1,1, 4.959, 10710.659, 204.149, 52715.558 21/10/17,13:00:55,17,09,1, 11.8,1,1, 4.959, 10710.649, 204.153, 52715.534 21/10/17,13:00:55,18,09,1, 11.8,1,1, 4.959, 10710.640, 204.166, 52715.521 21/10/17,13:00:55,19,09,1, 11.8,1,1, 4.959, 10710.666, 204.153, 52715.549 21/10/17,13:00:56,00,09,1, 11.9,1,1, 4.954, 10710.659, 204.153, 52715.549 21/10/17,13:00:56,01,09,1, 11.9,1,1, 4.954, 10710.683, 204.119, 52715.558 21/10/17,13:00:56,02,09,1, 11.9,1,1, 4.954, 10710.685, 204.111, 52715.522 21/10/17,13:00:56,03,09,1, 11.9,1,1, 4.954, 10710.690, 204.119, 52715.583 21/10/17,13:00:56,04,09,1, 11.9,1,1, 4.954, 10710.676, 204.120, 52715.558 21/10/17,13:00:56,05,09,1, 11.9,1,1, 4.954, 10710.679, 204.108, 52715.615 21/10/17,13:00:56,06,09,1, 11.9,1,1, 4.954, 10710.668, 204.085, 52715.550 21/10/17,13:00:56,07,09,1, 11.9,1,1, 4.954, 10710.669, 204.079, 52715.553 21/10/17,13:00:56,08,09,1, 11.9,1,1, 4.954, 10710.702, 204.094, 52715.575 21/10/17,13:00:56,09,09,1, 11.9,1,1, 4.954, 10710.672, 204.070, 52715.597 21/10/17,13:00:56,10,09,1, 11.9,1,1, 4.954, 10710.667, 204.089, 52715.557 21/10/17,13:00:56,11,09,1, 11.9,1,1, 4.954, 10710.652, 204.074, 52715.555 21/10/17,13:00:56,12,09,1, 11.9,1,1, 4.954, 10710.663, 204.093, 52715.583 21/10/17,13:00:56,13,09,1, 11.9,1,1, 4.954, 10710.687, 204.065, 52715.593 21/10/17,13:00:56,14,09,1, 11.9,1,1, 4.954, 10710.696, 204.059, 52715.558 21/10/17,13:00:56,15,09,1, 11.9,1,1, 4.954, 10710.704, 204.048, 52715.452 21/10/17,13:00:56,16,09,1, 11.9,1,1, 4.954, 10710.705, 204.060, 52715.512 21/10/17,13:00:56,17,09,1, 11.9,1,1, 4.954, 10710.687, 204.068, 52715.541 21/10/17,13:00:56,18,09,1, 11.9,1,1, 4.954, 10710.685, 204.027, 52715.567 21/10/17,13:00:56,19,09,1, 11.9,1,1, 4.954, 10710.678, 204.066, 52715.546 21/10/17,13:00:57,00,08,1, 11.8,1,1, 4.954, 10710.676, 204.066, 52715.546 21/10/17,13:00:57,01,08,1, 11.8,1,1, 4.954, 10710.643, 204.035, 52715.859 21/10/17,13:00:57,02,08,1, 11.8,1,1, 4.954, 10710.693, 204.050, 52715.694 21/10/17,13:00:57,03,08,1, 11.8,1,1, 4.954, 10710.710, 204.033, 52715.565 21/10/17,13:00:57,04,08,1, 11.8,1,1, 4.954, 10710.678, 204.012, 52715.592 21/10/17,13:00:57,05,08,1, 11.8,1,1, 4.954, 10710.706, 204.035, 52715.614 21/10/17,13:00:57,06,08,1, 11.8,1,1, 4.954, 10710.684, 204.028, 52715.624 21/10/17,13:00:57,07,08,1, 11.8,1,1, 4.954, 10710.684, 203.998, 52715.608 21/10/17,13:00:57,08,08,1, 11.8,1,1, 4.954, 10710.671, 204.023, 52715.598 21/10/17,13:00:57,09,08,1, 11.8,1,1, 4.954, 10710.671, 204.030, 52715.639 21/10/17,13:00:57,10,08,1, 11.8,1,1, 4.954, 10710.696, 204.008, 52715.605 21/10/17,13:00:57,11,08,1, 11.8,1,1, 4.954, 10710.655, 204.024, 52715.618 21/10/17,13:00:57,12,08,1, 11.8,1,1, 4.954, 10710.655, 204.002, 52715.611 21/10/17,13:00:57,13,08,1, 11.8,1,1, 4.954, 10710.697, 203.996, 52715.665 21/10/17,13:00:57,14,08,1, 11.8,1,1, 4.954, 10710.677, 203.994, 52715.679 21/10/17,13:00:57,15,08,1, 11.8,1,1, 4.954, 10710.654, 203.985, 52715.601 21/10/17,13:00:57,16,08,1, 11.8,1,1, 4.954, 10710.680, 204.014, 52715.658 21/10/17,13:00:57,17,08,1, 11.8,1,1, 4.954, 10710.677, 203.990, 52715.629 21/10/17,13:00:57,18,08,1, 11.8,1,1, 4.954, 10710.663, 203.986, 52715.626 21/10/17,13:00:57,19,08,1, 11.8,1,1, 4.954, 10710.681, 203.984, 52715.607 21/10/17,13:00:58,00,08,1, 11.9,1,1, 4.954, 10710.676, 203.984, 52715.607 21/10/17,13:00:58,01,08,1, 11.9,1,1, 4.954, 10710.678, 203.981, 52715.629 21/10/17,13:00:58,02,08,1, 11.9,1,1, 4.954, 10710.659, 203.987, 52715.616 21/10/17,13:00:58,03,08,1, 11.9,1,1, 4.954, 10710.677, 203.987, 52715.674 21/10/17,13:00:58,04,08,1, 11.9,1,1, 4.954, 10710.651, 203.995, 52715.629 21/10/17,13:00:58,05,08,1, 11.9,1,1, 4.954, 10710.660, 203.979, 52715.669 21/10/17,13:00:58,06,08,1, 11.9,1,1, 4.954, 10710.703, 203.973, 52715.640 21/10/17,13:00:58,07,08,1, 11.9,1,1, 4.954, 10710.646, 203.989, 52715.631 21/10/17,13:00:58,08,08,1, 11.9,1,1, 4.954, 10710.687, 203.973, 52715.630 21/10/17,13:00:58,09,08,1, 11.9,1,1, 4.954, 10710.687, 203.997, 52715.663 21/10/17,13:00:58,10,08,1, 11.9,1,1, 4.954, 10710.678, 203.993, 52715.638 21/10/17,13:00:58,11,08,1, 11.9,1,1, 4.954, 10710.670, 203.993, 52715.662 21/10/17,13:00:58,12,08,1, 11.9,1,1, 4.954, 10710.666, 203.999, 52715.689 21/10/17,13:00:58,13,08,1, 11.9,1,1, 4.954, 10710.657, 204.009, 52715.675 21/10/17,13:00:58,14,08,1, 11.9,1,1, 4.954, 10710.681, 203.989, 52715.655 21/10/17,13:00:58,15,08,1, 11.9,1,1, 4.954, 10710.659, 204.015, 52715.689 21/10/17,13:00:58,16,08,1, 11.9,1,1, 4.954, 10710.678, 204.001, 52715.668 21/10/17,13:00:58,17,08,1, 11.9,1,1, 4.954, 10710.672, 203.987, 52715.667 21/10/17,13:00:58,18,08,1, 11.9,1,1, 4.954, 10710.651, 203.987, 52715.677 21/10/17,13:00:58,19,08,1, 11.9,1,1, 4.954, 10710.645, 204.019, 52715.661 21/10/17,13:00:59,00,08,1, 11.9,1,1, 4.956, 10710.642, 204.019, 52715.661 21/10/17,13:00:59,01,08,1, 11.9,1,1, 4.956, 10710.666, 203.999, 52715.659 21/10/17,13:00:59,02,08,1, 11.9,1,1, 4.956, 10710.659, 204.005, 52715.727 21/10/17,13:00:59,03,08,1, 11.9,1,1, 4.956, 10710.686, 204.006, 52715.700 21/10/17,13:00:59,04,08,1, 11.9,1,1, 4.956, 10710.682, 204.014, 52715.704 21/10/17,13:00:59,05,08,1, 11.9,1,1, 4.956, 10710.676, 204.022, 52715.694 21/10/17,13:00:59,06,08,1, 11.9,1,1, 4.956, 10710.683, 204.009, 52715.676 21/10/17,13:00:59,07,08,1, 11.9,1,1, 4.956, 10710.672, 204.027, 52715.694 21/10/17,13:00:59,08,08,1, 11.9,1,1, 4.956, 10710.642, 204.030, 52715.696 21/10/17,13:00:59,09,08,1, 11.9,1,1, 4.956, 10710.657, 204.029, 52715.701 21/10/17,13:00:59,10,08,1, 11.9,1,1, 4.956, 10710.661, 204.028, 52715.674 21/10/17,13:00:59,11,08,1, 11.9,1,1, 4.956, 10710.646, 204.024, 52715.701 21/10/17,13:00:59,12,08,1, 11.9,1,1, 4.956, 10710.676, 204.016, 52715.706 21/10/17,13:00:59,13,08,1, 11.9,1,1, 4.956, 10710.673, 204.018, 52715.717 21/10/17,13:00:59,14,08,1, 11.9,1,1, 4.956, 10710.664, 204.018, 52715.693 21/10/17,13:00:59,15,08,1, 11.9,1,1, 4.956, 10710.658, 204.028, 52715.718 21/10/17,13:00:59,16,08,1, 11.9,1,1, 4.956, 10710.637, 204.020, 52715.737 21/10/17,13:00:59,17,08,1, 11.9,1,1, 4.956, 10710.637, 204.021, 52715.742 21/10/17,13:00:59,18,08,1, 11.9,1,1, 4.956, 10710.654, 204.031, 52715.725 21/10/17,13:00:59,19,08,1, 11.9,1,1, 4.956, 10710.641, 204.037, 52715.732 21/10/17,13:01:00,00,08,1, 11.9,1,1, 4.953, 10710.634, 204.037, 52715.732 21/10/17,13:01:00,01,08,1, 11.9,1,1, 4.953, 10710.652, 204.042, 52715.716 21/10/17,13:01:00,02,08,1, 11.9,1,1, 4.953, 10710.620, 204.022, 52715.686 21/10/17,13:01:00,03,08,1, 11.9,1,1, 4.953, 10710.617, 204.001, 52715.610 21/10/17,13:01:00,04,08,1, 11.9,1,1, 4.953, 10710.603, 204.014, 52715.654 21/10/17,13:01:00,05,08,1, 11.9,1,1, 4.953, 10710.623, 204.034, 52715.662 21/10/17,13:01:00,06,08,1, 11.9,1,1, 4.953, 10710.611, 204.018, 52715.646 21/10/17,13:01:00,07,08,1, 11.9,1,1, 4.953, 10710.635, 204.013, 52715.646 21/10/17,13:01:00,08,08,1, 11.9,1,1, 4.953, 10710.635, 204.012, 52715.569 21/10/17,13:01:00,09,08,1, 11.9,1,1, 4.953, 10710.584, 204.025, 52715.735 21/10/17,13:01:00,10,08,1, 11.9,1,1, 4.953, 10710.595, 204.018, 52715.705 21/10/17,13:01:00,11,08,1, 11.9,1,1, 4.953, 10710.616, 203.980, 52715.737 21/10/17,13:01:00,12,08,1, 11.9,1,1, 4.953, 10710.614, 203.985, 52715.712 21/10/17,13:01:00,13,08,1, 11.9,1,1, 4.953, 10710.599, 203.964, 52715.688 21/10/17,13:01:00,14,08,1, 11.9,1,1, 4.953, 10710.627, 203.958, 52715.705 21/10/17,13:01:00,15,08,1, 11.9,1,1, 4.953, 10710.608, 203.980, 52715.731 21/10/17,13:01:00,16,08,1, 11.9,1,1, 4.953, 10710.621, 203.986, 52715.754 21/10/17,13:01:00,17,08,1, 11.9,1,1, 4.953, 10710.603, 203.994, 52715.716 21/10/17,13:01:00,18,08,1, 11.9,1,1, 4.953, 10710.612, 203.989, 52715.687 21/10/17,13:01:00,19,08,1, 11.9,1,1, 4.953, 10710.618, 203.976, 52715.698 21/10/17,13:01:01,00,08,1, 11.9,1,1, 4.955, 10710.617, 203.976, 52715.698 21/10/17,13:01:01,01,08,1, 11.9,1,1, 4.955, 10710.605, 203.955, 52715.678 21/10/17,13:01:01,02,08,1, 11.9,1,1, 4.955, 10710.597, 203.975, 52715.703 21/10/17,13:01:01,03,08,1, 11.9,1,1, 4.955, 10710.589, 203.960, 52715.475 21/10/17,13:01:01,04,08,1, 11.9,1,1, 4.955, 10710.576, 203.954, 52715.858 21/10/17,13:01:01,05,08,1, 11.9,1,1, 4.955, 10710.605, 203.964, 52715.783 21/10/17,13:01:01,06,08,1, 11.9,1,1, 4.955, 10710.598, 203.952, 52715.733 21/10/17,13:01:01,07,08,1, 11.9,1,1, 4.955, 10710.576, 203.949, 52715.736 21/10/17,13:01:01,08,08,1, 11.9,1,1, 4.955, 10710.603, 203.935, 52715.732 21/10/17,13:01:01,09,08,1, 11.9,1,1, 4.955, 10710.594, 203.910, 52715.694 21/10/17,13:01:01,10,08,1, 11.9,1,1, 4.955, 10710.560, 203.895, 52715.681 21/10/17,13:01:01,11,08,1, 11.9,1,1, 4.955, 10710.558, 203.913, 52715.681 21/10/17,13:01:01,12,08,1, 11.9,1,1, 4.955, 10710.583, 203.903, 52715.693 21/10/17,13:01:01,13,08,1, 11.9,1,1, 4.955, 10710.575, 203.908, 52715.692 21/10/17,13:01:01,14,08,1, 11.9,1,1, 4.955, 10710.587, 203.898, 52715.700 21/10/17,13:01:01,15,08,1, 11.9,1,1, 4.955, 10710.583, 203.901, 52715.670 21/10/17,13:01:01,16,08,1, 11.9,1,1, 4.955, 10710.586, 203.886, 52715.668 21/10/17,13:01:01,17,08,1, 11.9,1,1, 4.955, 10710.584, 203.898, 52715.674 21/10/17,13:01:01,18,08,1, 11.9,1,1, 4.955, 10710.606, 203.874, 52715.671 21/10/17,13:01:01,19,08,1, 11.9,1,1, 4.955, 10710.586, 203.865, 52715.676 21/10/17,13:01:02,00,09,1, 11.9,1,1, 4.955, 10710.584, 203.865, 52715.676 21/10/17,13:01:02,01,09,1, 11.9,1,1, 4.955, 10710.595, 203.876, 52715.673 21/10/17,13:01:02,02,09,1, 11.9,1,1, 4.955, 10710.607, 203.870, 52715.687 21/10/17,13:01:02,03,09,1, 11.9,1,1, 4.955, 10710.575, 203.836, 52715.709 21/10/17,13:01:02,04,09,1, 11.9,1,1, 4.955, 10710.578, 203.862, 52715.702 21/10/17,13:01:02,05,09,1, 11.9,1,1, 4.955, 10710.567, 203.846, 52715.678 21/10/17,13:01:02,06,09,1, 11.9,1,1, 4.955, 10710.567, 203.860, 52715.686 21/10/17,13:01:02,07,09,1, 11.9,1,1, 4.955, 10710.578, 203.834, 52715.661 21/10/17,13:01:02,08,09,1, 11.9,1,1, 4.955, 10710.599, 203.847, 52715.655 21/10/17,13:01:02,09,09,1, 11.9,1,1, 4.955, 10710.566, 203.826, 52715.712 21/10/17,13:01:02,10,09,1, 11.9,1,1, 4.955, 10710.547, 203.825, 52715.635 21/10/17,13:01:02,11,09,1, 11.9,1,1, 4.955, 10710.563, 203.841, 52715.664 21/10/17,13:01:02,12,09,1, 11.9,1,1, 4.955, 10710.566, 203.843, 52715.644 21/10/17,13:01:02,13,09,1, 11.9,1,1, 4.955, 10710.574, 203.823, 52715.681 21/10/17,13:01:02,14,09,1, 11.9,1,1, 4.955, 10710.563, 203.808, 52715.652 21/10/17,13:01:02,15,09,1, 11.9,1,1, 4.955, 10710.572, 203.845, 52715.701 21/10/17,13:01:02,16,09,1, 11.9,1,1, 4.955, 10710.537, 203.826, 52715.661 21/10/17,13:01:02,17,09,1, 11.9,1,1, 4.955, 10710.579, 203.839, 52715.706 21/10/17,13:01:02,18,09,1, 11.9,1,1, 4.955, 10710.571, 203.826, 52715.683 21/10/17,13:01:02,19,09,1, 11.9,1,1, 4.955, 10710.585, 203.844, 52715.686 21/10/17,13:01:03,00,08,1, 11.9,1,1, 4.956, 10710.584, 203.844, 52715.686 21/10/17,13:01:03,01,08,1, 11.9,1,1, 4.956, 10710.560, 203.842, 52715.690 21/10/17,13:01:03,02,08,1, 11.9,1,1, 4.956, 10710.563, 203.825, 52715.710 21/10/17,13:01:03,03,08,1, 11.9,1,1, 4.956, 10710.541, 203.828, 52715.712 21/10/17,13:01:03,04,08,1, 11.9,1,1, 4.956, 10710.540, 203.842, 52715.722 21/10/17,13:01:03,05,08,1, 11.9,1,1, 4.956, 10710.534, 203.822, 52715.698 21/10/17,13:01:03,06,08,1, 11.9,1,1, 4.956, 10710.571, 203.830, 52715.707 21/10/17,13:01:03,07,08,1, 11.9,1,1, 4.956, 10710.545, 203.839, 52715.675 21/10/17,13:01:03,08,08,1, 11.9,1,1, 4.956, 10710.569, 203.860, 52715.700 21/10/17,13:01:03,09,08,1, 11.9,1,1, 4.956, 10710.562, 203.853, 52715.651 21/10/17,13:01:03,10,08,1, 11.9,1,1, 4.956, 10710.548, 203.851, 52715.671 21/10/17,13:01:03,11,08,1, 11.9,1,1, 4.956, 10710.533, 203.849, 52715.714 21/10/17,13:01:03,12,08,1, 11.9,1,1, 4.956, 10710.587, 203.860, 52715.537 21/10/17,13:01:03,13,08,1, 11.9,1,1, 4.956, 10710.520, 203.864, 52715.560 21/10/17,13:01:03,14,08,1, 11.9,1,1, 4.956, 10710.594, 203.870, 52715.714 21/10/17,13:01:03,15,08,1, 11.9,1,1, 4.956, 10710.571, 203.875, 52715.652 21/10/17,13:01:03,16,08,1, 11.9,1,1, 4.956, 10710.556, 203.898, 52715.716 21/10/17,13:01:03,17,08,1, 11.9,1,1, 4.956, 10710.555, 203.867, 52715.705 21/10/17,13:01:03,18,08,1, 11.9,1,1, 4.956, 10710.552, 203.860, 52715.681 21/10/17,13:01:03,19,08,1, 11.9,1,1, 4.956, 10710.545, 203.878, 52715.718 21/10/17,13:01:04,00,08,1, 11.8,1,1, 4.957, 10710.542, 203.878, 52715.718 21/10/17,13:01:04,01,08,1, 11.8,1,1, 4.957, 10710.529, 203.878, 52715.700 21/10/17,13:01:04,02,08,1, 11.8,1,1, 4.957, 10710.534, 203.895, 52715.694 21/10/17,13:01:04,03,08,1, 11.8,1,1, 4.957, 10710.533, 203.874, 52715.726 21/10/17,13:01:04,04,08,1, 11.8,1,1, 4.957, 10710.540, 203.878, 52715.720 21/10/17,13:01:04,05,08,1, 11.8,1,1, 4.957, 10710.548, 203.900, 52715.726 21/10/17,13:01:04,06,08,1, 11.8,1,1, 4.957, 10710.545, 203.907, 52715.718 21/10/17,13:01:04,07,08,1, 11.8,1,1, 4.957, 10710.528, 203.901, 52715.699 21/10/17,13:01:04,08,08,1, 11.8,1,1, 4.957, 10710.542, 203.925, 52715.728 21/10/17,13:01:04,09,08,1, 11.8,1,1, 4.957, 10710.546, 203.917, 52715.720 21/10/17,13:01:04,10,08,1, 11.8,1,1, 4.957, 10710.537, 203.909, 52715.720 21/10/17,13:01:04,11,08,1, 11.8,1,1, 4.957, 10710.563, 203.921, 52715.710 21/10/17,13:01:04,12,08,1, 11.8,1,1, 4.957, 10710.559, 203.929, 52715.697 21/10/17,13:01:04,13,08,1, 11.8,1,1, 4.957, 10710.504, 203.908, 52715.725 21/10/17,13:01:04,14,08,1, 11.8,1,1, 4.957, 10710.546, 203.922, 52715.743 21/10/17,13:01:04,15,08,1, 11.8,1,1, 4.957, 10710.528, 203.918, 52715.747 21/10/17,13:01:04,16,08,1, 11.8,1,1, 4.957, 10710.501, 203.917, 52715.733 21/10/17,13:01:04,17,08,1, 11.8,1,1, 4.957, 10710.524, 203.904, 52715.738 21/10/17,13:01:04,18,08,1, 11.8,1,1, 4.957, 10710.508, 203.937, 52715.720 21/10/17,13:01:04,19,08,1, 11.8,1,1, 4.957, 10710.520, 203.898, 52715.752 21/10/17,13:01:05,00,08,1, 11.9,1,1, 4.957, 10710.517, 203.898, 52715.752 21/10/17,13:01:05,01,08,1, 11.9,1,1, 4.957, 10710.542, 203.923, 52715.763 21/10/17,13:01:05,02,08,1, 11.9,1,1, 4.957, 10710.529, 203.924, 52715.816 21/10/17,13:01:05,03,08,1, 11.9,1,1, 4.957, 10710.508, 203.939, 52715.712 21/10/17,13:01:05,04,08,1, 11.9,1,1, 4.957, 10710.493, 203.920, 52715.754 21/10/17,13:01:05,05,08,1, 11.9,1,1, 4.957, 10710.467, 203.941, 52715.817 21/10/17,13:01:05,06,08,1, 11.9,1,1, 4.957, 10710.483, 203.958, 52715.770 21/10/17,13:01:05,07,08,1, 11.9,1,1, 4.957, 10710.497, 203.950, 52715.774 21/10/17,13:01:05,08,08,1, 11.9,1,1, 4.957, 10710.495, 203.938, 52715.747 21/10/17,13:01:05,09,08,1, 11.9,1,1, 4.957, 10710.496, 203.960, 52715.736 21/10/17,13:01:05,10,08,1, 11.9,1,1, 4.957, 10710.483, 203.975, 52715.769 21/10/17,13:01:05,11,08,1, 11.9,1,1, 4.957, 10710.500, 203.966, 52715.714 21/10/17,13:01:05,12,08,1, 11.9,1,1, 4.957, 10710.483, 203.985, 52715.798 21/10/17,13:01:05,13,08,1, 11.9,1,1, 4.957, 10710.464, 203.997, 52715.754 21/10/17,13:01:05,14,08,1, 11.9,1,1, 4.957, 10710.472, 203.975, 52715.780 21/10/17,13:01:05,15,08,1, 11.9,1,1, 4.957, 10710.496, 203.985, 52715.729 21/10/17,13:01:05,16,08,1, 11.9,1,1, 4.957, 10710.495, 203.975, 52715.735 21/10/17,13:01:05,17,08,1, 11.9,1,1, 4.957, 10710.477, 204.004, 52715.747 21/10/17,13:01:05,18,08,1, 11.9,1,1, 4.957, 10710.468, 203.984, 52715.753 21/10/17,13:01:05,19,08,1, 11.9,1,1, 4.957, 10710.484, 204.012, 52715.772 21/10/17,13:01:06,00,08,1, 11.9,1,1, 4.954, 10710.484, 204.012, 52715.772 21/10/17,13:01:06,01,08,1, 11.9,1,1, 4.954, 10710.457, 204.018, 52715.744 21/10/17,13:01:06,02,08,1, 11.9,1,1, 4.954, 10710.463, 204.000, 52715.765 21/10/17,13:01:06,03,08,1, 11.9,1,1, 4.954, 10710.447, 204.027, 52715.777 21/10/17,13:01:06,04,08,1, 11.9,1,1, 4.954, 10710.451, 204.028, 52715.742 21/10/17,13:01:06,05,08,1, 11.9,1,1, 4.954, 10710.474, 204.025, 52715.792 21/10/17,13:01:06,06,08,1, 11.9,1,1, 4.954, 10710.467, 204.034, 52715.792 21/10/17,13:01:06,07,08,1, 11.9,1,1, 4.954, 10710.453, 204.041, 52715.792 21/10/17,13:01:06,08,08,1, 11.9,1,1, 4.954, 10710.461, 204.056, 52715.792 21/10/17,13:01:06,09,08,1, 11.9,1,1, 4.954, 10710.456, 204.062, 52715.793 21/10/17,13:01:06,10,08,1, 11.9,1,1, 4.954, 10710.442, 204.079, 52715.767 21/10/17,13:01:06,11,08,1, 11.9,1,1, 4.954, 10710.458, 204.059, 52715.796 21/10/17,13:01:06,12,08,1, 11.9,1,1, 4.954, 10710.430, 204.089, 52715.794 21/10/17,13:01:06,13,08,1, 11.9,1,1, 4.954, 10710.437, 204.089, 52715.795 21/10/17,13:01:06,14,08,1, 11.9,1,1, 4.954, 10710.453, 204.101, 52715.763 21/10/17,13:01:06,15,08,1, 11.9,1,1, 4.954, 10710.446, 204.097, 52715.764 21/10/17,13:01:06,16,08,1, 11.9,1,1, 4.954, 10710.398, 204.078, 52715.787 21/10/17,13:01:06,17,08,1, 11.9,1,1, 4.954, 10710.426, 204.103, 52715.771 21/10/17,13:01:06,18,08,1, 11.9,1,1, 4.954, 10710.439, 204.104, 52715.805 21/10/17,13:01:06,19,08,1, 11.9,1,1, 4.954, 10710.426, 204.102, 52715.831 21/10/17,13:01:07,00,08,1, 11.8,1,1, 4.954, 10710.425, 204.102, 52715.831 21/10/17,13:01:07,01,08,1, 11.8,1,1, 4.954, 10710.449, 204.157, 52715.954 21/10/17,13:01:07,02,08,1, 11.8,1,1, 4.954, 10710.462, 204.125, 52715.830 21/10/17,13:01:07,03,08,1, 11.8,1,1, 4.954, 10710.436, 204.121, 52715.784 21/10/17,13:01:07,04,08,1, 11.8,1,1, 4.954, 10710.432, 204.134, 52715.835 21/10/17,13:01:07,05,08,1, 11.8,1,1, 4.954, 10710.444, 204.123, 52715.823 21/10/17,13:01:07,06,08,1, 11.8,1,1, 4.954, 10710.437, 204.157, 52715.805 21/10/17,13:01:07,07,08,1, 11.8,1,1, 4.954, 10710.410, 204.161, 52715.973 21/10/17,13:01:07,08,08,1, 11.8,1,1, 4.954, 10710.489, 204.150, 52715.841 21/10/17,13:01:07,09,08,1, 11.8,1,1, 4.954, 10710.443, 204.159, 52715.789 21/10/17,13:01:07,10,08,1, 11.8,1,1, 4.954, 10710.423, 204.173, 52715.857 21/10/17,13:01:07,11,08,1, 11.8,1,1, 4.954, 10710.443, 204.158, 52715.849 21/10/17,13:01:07,12,08,1, 11.8,1,1, 4.954, 10710.405, 204.165, 52715.831 21/10/17,13:01:07,13,08,1, 11.8,1,1, 4.954, 10710.416, 204.171, 52715.848 21/10/17,13:01:07,14,08,1, 11.8,1,1, 4.954, 10710.432, 204.187, 52715.892 21/10/17,13:01:07,15,08,1, 11.8,1,1, 4.954, 10710.406, 204.193, 52715.843 21/10/17,13:01:07,16,08,1, 11.8,1,1, 4.954, 10710.417, 204.202, 52715.869 21/10/17,13:01:07,17,08,1, 11.8,1,1, 4.954, 10710.431, 204.217, 52715.891 21/10/17,13:01:07,18,08,1, 11.8,1,1, 4.954, 10710.420, 204.214, 52715.863 21/10/17,13:01:07,19,08,1, 11.8,1,1, 4.954, 10710.413, 204.213, 52715.825 21/10/17,13:01:08,00,08,1, 11.9,1,1, 4.954, 10710.409, 204.213, 52715.825 21/10/17,13:01:08,01,08,1, 11.9,1,1, 4.954, 10710.417, 204.205, 52715.915 21/10/17,13:01:08,02,08,1, 11.9,1,1, 4.954, 10710.402, 204.233, 52715.850 21/10/17,13:01:08,03,08,1, 11.9,1,1, 4.954, 10710.413, 204.232, 52715.928 21/10/17,13:01:08,04,08,1, 11.9,1,1, 4.954, 10710.423, 204.233, 52715.905 21/10/17,13:01:08,05,08,1, 11.9,1,1, 4.954, 10710.424, 204.243, 52715.885 21/10/17,13:01:08,06,08,1, 11.9,1,1, 4.954, 10710.416, 204.240, 52715.883 21/10/17,13:01:08,07,08,1, 11.9,1,1, 4.954, 10710.418, 204.254, 52715.857 21/10/17,13:01:08,08,08,1, 11.9,1,1, 4.954, 10710.432, 204.261, 52715.907 21/10/17,13:01:08,09,08,1, 11.9,1,1, 4.954, 10710.422, 204.268, 52715.960 21/10/17,13:01:08,10,08,1, 11.9,1,1, 4.954, 10710.407, 204.262, 52715.893 21/10/17,13:01:08,11,08,1, 11.9,1,1, 4.954, 10710.389, 204.284, 52715.897 21/10/17,13:01:08,12,08,1, 11.9,1,1, 4.954, 10710.412, 204.251, 52715.908 21/10/17,13:01:08,13,08,1, 11.9,1,1, 4.954, 10710.404, 204.293, 52715.899 21/10/17,13:01:08,14,08,1, 11.9,1,1, 4.954, 10710.417, 204.271, 52715.950 21/10/17,13:01:08,15,08,1, 11.9,1,1, 4.954, 10710.412, 204.261, 52715.911 21/10/17,13:01:08,16,08,1, 11.9,1,1, 4.954, 10710.390, 204.291, 52715.945 21/10/17,13:01:08,17,08,1, 11.9,1,1, 4.954, 10710.422, 204.268, 52715.937 21/10/17,13:01:08,18,08,1, 11.9,1,1, 4.954, 10710.417, 204.280, 52715.936 21/10/17,13:01:08,19,08,1, 11.9,1,1, 4.954, 10710.398, 204.284, 52715.915 21/10/17,13:01:09,00,09,1, 11.9,1,1, 4.954, 10710.392, 204.284, 52715.915 21/10/17,13:01:09,01,09,1, 11.9,1,1, 4.954, 10710.415, 204.316, 52715.950 21/10/17,13:01:09,02,09,1, 11.9,1,1, 4.954, 10710.419, 204.317, 52715.968 21/10/17,13:01:09,03,09,1, 11.9,1,1, 4.954, 10710.427, 204.318, 52715.899 21/10/17,13:01:09,04,09,1, 11.9,1,1, 4.954, 10710.420, 204.340, 52715.865 21/10/17,13:01:09,05,09,1, 11.9,1,1, 4.954, 10710.424, 204.344, 52715.912 21/10/17,13:01:09,06,09,1, 11.9,1,1, 4.954, 10710.431, 204.335, 52715.925 21/10/17,13:01:09,07,09,1, 11.9,1,1, 4.954, 10710.428, 204.366, 52715.929 21/10/17,13:01:09,08,09,1, 11.9,1,1, 4.954, 10710.431, 204.338, 52715.899 21/10/17,13:01:09,09,09,1, 11.9,1,1, 4.954, 10710.457, 204.358, 52715.911 21/10/17,13:01:09,10,09,1, 11.9,1,1, 4.954, 10710.454, 204.341, 52715.893 21/10/17,13:01:09,11,09,1, 11.9,1,1, 4.954, 10710.441, 204.347, 52715.922 21/10/17,13:01:09,12,09,1, 11.9,1,1, 4.954, 10710.439, 204.378, 52715.935 21/10/17,13:01:09,13,09,1, 11.9,1,1, 4.954, 10710.456, 204.361, 52715.929 21/10/17,13:01:09,14,09,1, 11.9,1,1, 4.954, 10710.451, 204.391, 52715.923 21/10/17,13:01:09,15,09,1, 11.9,1,1, 4.954, 10710.425, 204.391, 52715.912 21/10/17,13:01:09,16,09,1, 11.9,1,1, 4.954, 10710.448, 204.378, 52715.929 21/10/17,13:01:09,17,09,1, 11.9,1,1, 4.954, 10710.435, 204.379, 52715.917 21/10/17,13:01:09,18,09,1, 11.9,1,1, 4.954, 10710.426, 204.396, 52715.917 21/10/17,13:01:09,19,09,1, 11.9,1,1, 4.954, 10710.436, 204.416, 52715.992 21/10/17,13:01:10,00,08,1, 11.9,1,1, 4.954, 10710.434, 204.416, 52715.992 21/10/17,13:01:10,01,08,1, 11.9,1,1, 4.954, 10710.435, 204.406, 52715.974 21/10/17,13:01:10,02,08,1, 11.9,1,1, 4.954, 10710.447, 204.380, 52715.877 21/10/17,13:01:10,03,08,1, 11.9,1,1, 4.954, 10710.446, 204.410, 52715.967 21/10/17,13:01:10,04,08,1, 11.9,1,1, 4.954, 10710.460, 204.417, 52715.968 21/10/17,13:01:10,05,08,1, 11.9,1,1, 4.954, 10710.464, 204.422, 52715.949 21/10/17,13:01:10,06,08,1, 11.9,1,1, 4.954, 10710.458, 204.447, 52715.908 21/10/17,13:01:10,07,08,1, 11.9,1,1, 4.954, 10710.458, 204.438, 52716.031 21/10/17,13:01:10,08,08,1, 11.9,1,1, 4.954, 10710.471, 204.463, 52716.018 21/10/17,13:01:10,09,08,1, 11.9,1,1, 4.954, 10710.447, 204.439, 52716.024 21/10/17,13:01:10,10,08,1, 11.9,1,1, 4.954, 10710.453, 204.447, 52715.988 21/10/17,13:01:10,11,08,1, 11.9,1,1, 4.954, 10710.459, 204.477, 52715.965 21/10/17,13:01:10,12,08,1, 11.9,1,1, 4.954, 10710.484, 204.473, 52715.970 21/10/17,13:01:10,13,08,1, 11.9,1,1, 4.954, 10710.489, 204.458, 52715.966 21/10/17,13:01:10,14,08,1, 11.9,1,1, 4.954, 10710.485, 204.447, 52715.946 21/10/17,13:01:10,15,08,1, 11.9,1,1, 4.954, 10710.469, 204.495, 52715.950 21/10/17,13:01:10,16,08,1, 11.9,1,1, 4.954, 10710.460, 204.461, 52715.956 21/10/17,13:01:10,17,08,1, 11.9,1,1, 4.954, 10710.484, 204.496, 52715.942 21/10/17,13:01:10,18,08,1, 11.9,1,1, 4.954, 10710.485, 204.476, 52715.926 21/10/17,13:01:10,19,08,1, 11.9,1,1, 4.954, 10710.478, 204.489, 52715.967 21/10/17,13:01:11,00,08,1, 11.8,1,1, 4.955, 10710.475, 204.489, 52715.967 21/10/17,13:01:11,01,08,1, 11.8,1,1, 4.955, 10710.487, 204.489, 52715.984 21/10/17,13:01:11,02,08,1, 11.8,1,1, 4.955, 10710.464, 204.510, 52715.965 21/10/17,13:01:11,03,08,1, 11.8,1,1, 4.955, 10710.471, 204.491, 52715.919 21/10/17,13:01:11,04,08,1, 11.8,1,1, 4.955, 10710.497, 204.545, 52715.979 21/10/17,13:01:11,05,08,1, 11.8,1,1, 4.955, 10710.478, 204.519, 52715.971 21/10/17,13:01:11,06,08,1, 11.8,1,1, 4.955, 10710.469, 204.532, 52715.949 21/10/17,13:01:11,07,08,1, 11.8,1,1, 4.955, 10710.462, 204.551, 52715.978 21/10/17,13:01:11,08,08,1, 11.8,1,1, 4.955, 10710.462, 204.538, 52715.970 21/10/17,13:01:11,09,08,1, 11.8,1,1, 4.955, 10710.484, 204.572, 52716.183 21/10/17,13:01:11,10,08,1, 11.8,1,1, 4.955, 10710.497, 204.556, 52715.983 21/10/17,13:01:11,11,08,1, 11.8,1,1, 4.955, 10710.532, 204.566, 52715.998 21/10/17,13:01:11,12,08,1, 11.8,1,1, 4.955, 10710.506, 204.564, 52715.961 21/10/17,13:01:11,13,08,1, 11.8,1,1, 4.955, 10710.511, 204.551, 52716.000 21/10/17,13:01:11,14,08,1, 11.8,1,1, 4.955, 10710.507, 204.577, 52716.004 21/10/17,13:01:11,15,08,1, 11.8,1,1, 4.955, 10710.511, 204.576, 52715.960 21/10/17,13:01:11,16,08,1, 11.8,1,1, 4.955, 10710.505, 204.588, 52715.962 21/10/17,13:01:11,17,08,1, 11.8,1,1, 4.955, 10710.507, 204.601, 52715.996 21/10/17,13:01:11,18,08,1, 11.8,1,1, 4.955, 10710.521, 204.588, 52715.987 21/10/17,13:01:11,19,08,1, 11.8,1,1, 4.955, 10710.510, 204.597, 52715.995 21/10/17,13:01:12,00,09,1, 11.8,1,1, 4.957, 10710.509, 204.597, 52715.995 21/10/17,13:01:12,01,09,1, 11.8,1,1, 4.957, 10710.511, 204.571, 52716.008 21/10/17,13:01:12,02,09,1, 11.8,1,1, 4.957, 10710.517, 204.588, 52715.979 21/10/17,13:01:12,03,09,1, 11.8,1,1, 4.957, 10710.513, 204.587, 52716.004 21/10/17,13:01:12,04,09,1, 11.8,1,1, 4.957, 10710.529, 204.587, 52716.029 21/10/17,13:01:12,05,09,1, 11.8,1,1, 4.957, 10710.521, 204.601, 52716.016 21/10/17,13:01:12,06,09,1, 11.8,1,1, 4.957, 10710.523, 204.628, 52715.994 21/10/17,13:01:12,07,09,1, 11.8,1,1, 4.957, 10710.506, 204.634, 52715.992 21/10/17,13:01:12,08,09,1, 11.8,1,1, 4.957, 10710.535, 204.605, 52716.001 21/10/17,13:01:12,09,09,1, 11.8,1,1, 4.957, 10710.524, 204.595, 52715.987 21/10/17,13:01:12,10,09,1, 11.8,1,1, 4.957, 10710.518, 204.612, 52716.037 21/10/17,13:01:12,11,09,1, 11.8,1,1, 4.957, 10710.519, 204.633, 52716.018 21/10/17,13:01:12,12,09,1, 11.8,1,1, 4.957, 10710.525, 204.626, 52716.008 21/10/17,13:01:12,13,09,1, 11.8,1,1, 4.957, 10710.524, 204.620, 52716.002 21/10/17,13:01:12,14,09,1, 11.8,1,1, 4.957, 10710.528, 204.625, 52716.008 21/10/17,13:01:12,15,09,1, 11.8,1,1, 4.957, 10710.534, 204.640, 52715.994 21/10/17,13:01:12,16,09,1, 11.8,1,1, 4.957, 10710.532, 204.632, 52715.998 21/10/17,13:01:12,17,09,1, 11.8,1,1, 4.957, 10710.527, 204.639, 52716.001 21/10/17,13:01:12,18,09,1, 11.8,1,1, 4.957, 10710.547, 204.634, 52715.990 21/10/17,13:01:12,19,09,1, 11.8,1,1, 4.957, 10710.533, 204.670, 52715.978 21/10/17,13:01:13,00,09,1, 11.8,1,1, 4.956, 10710.526, 204.670, 52715.978 21/10/17,13:01:13,01,09,1, 11.8,1,1, 4.956, 10710.520, 204.661, 52715.997 21/10/17,13:01:13,02,09,1, 11.8,1,1, 4.956, 10710.521, 204.652, 52715.985 21/10/17,13:01:13,03,09,1, 11.8,1,1, 4.956, 10710.518, 204.668, 52715.999 21/10/17,13:01:13,04,09,1, 11.8,1,1, 4.956, 10710.530, 204.657, 52716.008 21/10/17,13:01:13,05,09,1, 11.8,1,1, 4.956, 10710.516, 204.657, 52715.998 21/10/17,13:01:13,06,09,1, 11.8,1,1, 4.956, 10710.537, 204.650, 52715.971 21/10/17,13:01:13,07,09,1, 11.8,1,1, 4.956, 10710.533, 204.662, 52716.008 21/10/17,13:01:13,08,09,1, 11.8,1,1, 4.956, 10710.512, 204.673, 52716.012 21/10/17,13:01:13,09,09,1, 11.8,1,1, 4.956, 10710.523, 204.670, 52716.036 21/10/17,13:01:13,10,09,1, 11.8,1,1, 4.956, 10710.532, 204.669, 52716.005 21/10/17,13:01:13,11,09,1, 11.8,1,1, 4.956, 10710.532, 204.652, 52715.976 21/10/17,13:01:13,12,09,1, 11.8,1,1, 4.956, 10710.538, 204.672, 52716.021 21/10/17,13:01:13,13,09,1, 11.8,1,1, 4.956, 10710.551, 204.676, 52716.011 21/10/17,13:01:13,14,09,1, 11.8,1,1, 4.956, 10710.536, 204.637, 52715.965 21/10/17,13:01:13,15,09,1, 11.8,1,1, 4.956, 10710.517, 204.688, 52715.977 21/10/17,13:01:13,16,09,1, 11.8,1,1, 4.956, 10710.534, 204.693, 52716.021 21/10/17,13:01:13,17,09,1, 11.8,1,1, 4.956, 10710.531, 204.698, 52715.998 21/10/17,13:01:13,18,09,1, 11.8,1,1, 4.956, 10710.551, 204.702, 52715.991 21/10/17,13:01:13,19,09,1, 11.8,1,1, 4.956, 10710.543, 204.719, 52715.928 21/10/17,13:01:14,00,09,1, 11.9,1,1, 4.954, 10710.542, 204.719, 52715.928 21/10/17,13:01:14,01,09,1, 11.9,1,1, 4.954, 10710.533, 204.708, 52715.994 21/10/17,13:01:14,02,09,1, 11.9,1,1, 4.954, 10710.541, 204.708, 52715.989 21/10/17,13:01:14,03,09,1, 11.9,1,1, 4.954, 10710.546, 204.742, 52715.991 21/10/17,13:01:14,04,09,1, 11.9,1,1, 4.954, 10710.532, 204.720, 52715.981 21/10/17,13:01:14,05,09,1, 11.9,1,1, 4.954, 10710.555, 204.751, 52716.007 21/10/17,13:01:14,06,09,1, 11.9,1,1, 4.954, 10710.552, 204.732, 52715.999 21/10/17,13:01:14,07,09,1, 11.9,1,1, 4.954, 10710.545, 204.733, 52716.020 21/10/17,13:01:14,08,09,1, 11.9,1,1, 4.954, 10710.546, 204.721, 52716.021 21/10/17,13:01:14,09,09,1, 11.9,1,1, 4.954, 10710.559, 204.765, 52716.017 21/10/17,13:01:14,10,09,1, 11.9,1,1, 4.954, 10710.589, 204.760, 52716.039 21/10/17,13:01:14,11,09,1, 11.9,1,1, 4.954, 10710.579, 204.784, 52715.986 21/10/17,13:01:14,12,09,1, 11.9,1,1, 4.954, 10710.569, 204.803, 52716.006 21/10/17,13:01:14,13,09,1, 11.9,1,1, 4.954, 10710.569, 204.798, 52715.982 21/10/17,13:01:14,14,09,1, 11.9,1,1, 4.954, 10710.563, 204.816, 52715.996 21/10/17,13:01:14,15,09,1, 11.9,1,1, 4.954, 10710.557, 204.827, 52716.022 21/10/17,13:01:14,16,09,1, 11.9,1,1, 4.954, 10710.568, 204.834, 52716.024 21/10/17,13:01:14,17,09,1, 11.9,1,1, 4.954, 10710.594, 204.825, 52716.046 21/10/17,13:01:14,18,09,1, 11.9,1,1, 4.954, 10710.593, 204.847, 52716.019 21/10/17,13:01:14,19,09,1, 11.9,1,1, 4.954, 10710.604, 204.846, 52716.059 21/10/17,13:01:15,00,09,1, 11.8,1,1, 4.958, 10710.601, 204.846, 52716.059 21/10/17,13:01:15,01,09,1, 11.8,1,1, 4.958, 10710.585, 204.851, 52716.035 21/10/17,13:01:15,02,09,1, 11.8,1,1, 4.958, 10710.604, 204.848, 52716.085 21/10/17,13:01:15,03,09,1, 11.8,1,1, 4.958, 10710.624, 204.873, 52716.028 21/10/17,13:01:15,04,09,1, 11.8,1,1, 4.958, 10710.637, 204.875, 52716.058 21/10/17,13:01:15,05,09,1, 11.8,1,1, 4.958, 10710.622, 204.888, 52716.031 21/10/17,13:01:15,06,09,1, 11.8,1,1, 4.958, 10710.614, 204.893, 52716.045 21/10/17,13:01:15,07,09,1, 11.8,1,1, 4.958, 10710.616, 204.909, 52716.056 21/10/17,13:01:15,08,09,1, 11.8,1,1, 4.958, 10710.579, 204.924, 52716.077 21/10/17,13:01:15,09,09,1, 11.8,1,1, 4.958, 10710.623, 204.917, 52716.056 21/10/17,13:01:15,10,09,1, 11.8,1,1, 4.958, 10710.596, 204.918, 52716.063 21/10/17,13:01:15,11,09,1, 11.8,1,1, 4.958, 10710.599, 204.910, 52716.058 21/10/17,13:01:15,12,09,1, 11.8,1,1, 4.958, 10710.616, 204.938, 52716.076 21/10/17,13:01:15,13,09,1, 11.8,1,1, 4.958, 10710.627, 204.938, 52716.059 21/10/17,13:01:15,14,09,1, 11.8,1,1, 4.958, 10710.619, 204.951, 52716.018 21/10/17,13:01:15,15,09,1, 11.8,1,1, 4.958, 10710.630, 204.959, 52716.033 21/10/17,13:01:15,16,09,1, 11.8,1,1, 4.958, 10710.641, 204.952, 52716.052 21/10/17,13:01:15,17,09,1, 11.8,1,1, 4.958, 10710.635, 204.975, 52716.055 21/10/17,13:01:15,18,09,1, 11.8,1,1, 4.958, 10710.619, 204.976, 52716.047 21/10/17,13:01:15,19,09,1, 11.8,1,1, 4.958, 10710.637, 204.967, 52716.047 21/10/17,13:01:16,00,09,1, 11.9,1,1, 4.955, 10710.634, 204.967, 52716.047 21/10/17,13:01:16,01,09,1, 11.9,1,1, 4.955, 10710.647, 204.996, 52716.022 21/10/17,13:01:16,02,09,1, 11.9,1,1, 4.955, 10710.646, 204.989, 52716.016 21/10/17,13:01:16,03,09,1, 11.9,1,1, 4.955, 10710.658, 204.986, 52716.068 21/10/17,13:01:16,04,09,1, 11.9,1,1, 4.955, 10710.639, 204.978, 52716.049 21/10/17,13:01:16,05,09,1, 11.9,1,1, 4.955, 10710.656, 204.978, 52716.098 21/10/17,13:01:16,06,09,1, 11.9,1,1, 4.955, 10710.656, 204.997, 52716.088 21/10/17,13:01:16,07,09,1, 11.9,1,1, 4.955, 10710.668, 204.986, 52716.010 21/10/17,13:01:16,08,09,1, 11.9,1,1, 4.955, 10710.666, 205.004, 52716.029 21/10/17,13:01:16,09,09,1, 11.9,1,1, 4.955, 10710.670, 205.028, 52716.085 21/10/17,13:01:16,10,09,1, 11.9,1,1, 4.955, 10710.633, 205.012, 52716.092 21/10/17,13:01:16,11,09,1, 11.9,1,1, 4.955, 10710.654, 205.017, 52716.043 21/10/17,13:01:16,12,09,1, 11.9,1,1, 4.955, 10710.644, 205.039, 52716.065 21/10/17,13:01:16,13,09,1, 11.9,1,1, 4.955, 10710.638, 205.034, 52716.080 21/10/17,13:01:16,14,09,1, 11.9,1,1, 4.955, 10710.665, 205.064, 52716.058 21/10/17,13:01:16,15,09,1, 11.9,1,1, 4.955, 10710.681, 205.058, 52716.062 21/10/17,13:01:16,16,09,1, 11.9,1,1, 4.955, 10710.659, 205.048, 52716.069 21/10/17,13:01:16,17,09,1, 11.9,1,1, 4.955, 10710.639, 205.066, 52716.062 21/10/17,13:01:16,18,09,1, 11.9,1,1, 4.955, 10710.680, 205.040, 52716.078 21/10/17,13:01:16,19,09,1, 11.9,1,1, 4.955, 10710.685, 205.070, 52716.149 21/10/17,13:01:17,00,09,1, 11.9,1,1, 4.954, 10710.684, 205.070, 52716.149 21/10/17,13:01:17,01,09,1, 11.9,1,1, 4.954, 10710.666, 205.051, 52716.140 21/10/17,13:01:17,02,09,1, 11.9,1,1, 4.954, 10710.688, 205.053, 52716.106 21/10/17,13:01:17,03,09,1, 11.9,1,1, 4.954, 10710.698, 205.085, 52716.056 21/10/17,13:01:17,04,09,1, 11.9,1,1, 4.954, 10710.683, 205.072, 52716.059 21/10/17,13:01:17,05,09,1, 11.9,1,1, 4.954, 10710.692, 205.072, 52716.076 21/10/17,13:01:17,06,09,1, 11.9,1,1, 4.954, 10710.701, 205.083, 52716.033 21/10/17,13:01:17,07,09,1, 11.9,1,1, 4.954, 10710.702, 205.090, 52716.074 21/10/17,13:01:17,08,09,1, 11.9,1,1, 4.954, 10710.695, 205.107, 52716.060 21/10/17,13:01:17,09,09,1, 11.9,1,1, 4.954, 10710.687, 205.114, 52716.072 21/10/17,13:01:17,10,09,1, 11.9,1,1, 4.954, 10710.722, 205.140, 52716.069 21/10/17,13:01:17,11,09,1, 11.9,1,1, 4.954, 10710.688, 205.115, 52716.110 21/10/17,13:01:17,12,09,1, 11.9,1,1, 4.954, 10710.703, 205.118, 52716.009 21/10/17,13:01:17,13,09,1, 11.9,1,1, 4.954, 10710.693, 205.140, 52716.087 21/10/17,13:01:17,14,09,1, 11.9,1,1, 4.954, 10710.711, 205.141, 52716.072 21/10/17,13:01:17,15,09,1, 11.9,1,1, 4.954, 10710.725, 205.151, 52716.048 21/10/17,13:01:17,16,09,1, 11.9,1,1, 4.954, 10710.726, 205.153, 52716.078 21/10/17,13:01:17,17,09,1, 11.9,1,1, 4.954, 10710.721, 205.145, 52716.140 21/10/17,13:01:17,18,09,1, 11.9,1,1, 4.954, 10710.712, 205.153, 52716.057 21/10/17,13:01:17,19,09,1, 11.9,1,1, 4.954, 10710.707, 205.169, 52716.044 21/10/17,13:01:18,00,09,1, 11.9,1,1, 4.953, 10710.701, 205.169, 52716.044 21/10/17,13:01:18,01,09,1, 11.9,1,1, 4.953, 10710.722, 205.160, 52715.963 21/10/17,13:01:18,02,09,1, 11.9,1,1, 4.953, 10710.709, 205.164, 52716.035 21/10/17,13:01:18,03,09,1, 11.9,1,1, 4.953, 10710.699, 205.158, 52716.033 21/10/17,13:01:18,04,09,1, 11.9,1,1, 4.953, 10710.690, 205.167, 52716.029 21/10/17,13:01:18,05,09,1, 11.9,1,1, 4.953, 10710.712, 205.168, 52716.056 21/10/17,13:01:18,06,09,1, 11.9,1,1, 4.953, 10710.714, 205.168, 52716.069 21/10/17,13:01:18,07,09,1, 11.9,1,1, 4.953, 10710.709, 205.180, 52716.033 21/10/17,13:01:18,08,09,1, 11.9,1,1, 4.953, 10710.710, 205.191, 52716.018 21/10/17,13:01:18,09,09,1, 11.9,1,1, 4.953, 10710.721, 205.205, 52716.027 21/10/17,13:01:18,10,09,1, 11.9,1,1, 4.953, 10710.725, 205.202, 52716.033 21/10/17,13:01:18,11,09,1, 11.9,1,1, 4.953, 10710.703, 205.185, 52716.050 21/10/17,13:01:18,12,09,1, 11.9,1,1, 4.953, 10710.729, 205.213, 52716.090 21/10/17,13:01:18,13,09,1, 11.9,1,1, 4.953, 10710.727, 205.213, 52716.072 21/10/17,13:01:18,14,09,1, 11.9,1,1, 4.953, 10710.720, 205.226, 52716.063 21/10/17,13:01:18,15,09,1, 11.9,1,1, 4.953, 10710.719, 205.192, 52716.085 21/10/17,13:01:18,16,09,1, 11.9,1,1, 4.953, 10710.736, 205.223, 52716.052 21/10/17,13:01:18,17,09,1, 11.9,1,1, 4.953, 10710.718, 205.216, 52716.022 21/10/17,13:01:18,18,09,1, 11.9,1,1, 4.953, 10710.715, 205.217, 52716.043 21/10/17,13:01:18,19,09,1, 11.9,1,1, 4.953, 10710.713, 205.217, 52716.061 21/10/17,13:01:19,00,09,1, 11.9,1,1, 4.951, 10710.709, 205.217, 52716.061 21/10/17,13:01:19,01,09,1, 11.9,1,1, 4.951, 10710.738, 205.225, 52716.068 21/10/17,13:01:19,02,09,1, 11.9,1,1, 4.951, 10710.697, 205.242, 52716.057 21/10/17,13:01:19,03,09,1, 11.9,1,1, 4.951, 10710.728, 205.226, 52716.032 21/10/17,13:01:19,04,09,1, 11.9,1,1, 4.951, 10710.726, 205.230, 52716.053 21/10/17,13:01:19,05,09,1, 11.9,1,1, 4.951, 10710.716, 205.208, 52716.063 21/10/17,13:01:19,06,09,1, 11.9,1,1, 4.951, 10710.716, 205.227, 52716.061 21/10/17,13:01:19,07,09,1, 11.9,1,1, 4.951, 10710.722, 205.238, 52716.353 21/10/17,13:01:19,08,09,1, 11.9,1,1, 4.951, 10710.735, 205.217, 52715.969 21/10/17,13:01:19,09,09,1, 11.9,1,1, 4.951, 10710.736, 205.226, 52715.993 21/10/17,13:01:19,10,09,1, 11.9,1,1, 4.951, 10710.743, 205.222, 52716.046 21/10/17,13:01:19,11,09,1, 11.9,1,1, 4.951, 10710.714, 205.242, 52716.021 21/10/17,13:01:19,12,09,1, 11.9,1,1, 4.951, 10710.725, 205.232, 52716.052 21/10/17,13:01:19,13,09,1, 11.9,1,1, 4.951, 10710.704, 205.253, 52716.051 21/10/17,13:01:19,14,09,1, 11.9,1,1, 4.951, 10710.736, 205.236, 52716.056 21/10/17,13:01:19,15,09,1, 11.9,1,1, 4.951, 10710.742, 205.228, 52716.032 21/10/17,13:01:19,16,09,1, 11.9,1,1, 4.951, 10710.741, 205.229, 52716.070 21/10/17,13:01:19,17,09,1, 11.9,1,1, 4.951, 10710.740, 205.251, 52716.054 21/10/17,13:01:19,18,09,1, 11.9,1,1, 4.951, 10710.719, 205.262, 52715.984 21/10/17,13:01:19,19,09,1, 11.9,1,1, 4.951, 10710.724, 205.256, 52716.041 21/10/17,13:01:20,00,10,1, 11.8,1,1, 4.956, 10710.717, 205.256, 52716.041 21/10/17,13:01:20,01,10,1, 11.8,1,1, 4.956, 10710.730, 205.236, 52716.053 21/10/17,13:01:20,02,10,1, 11.8,1,1, 4.956, 10710.706, 205.248, 52716.020 21/10/17,13:01:20,03,10,1, 11.8,1,1, 4.956, 10710.728, 205.257, 52716.036 21/10/17,13:01:20,04,10,1, 11.8,1,1, 4.956, 10710.725, 205.255, 52716.073 21/10/17,13:01:20,05,10,1, 11.8,1,1, 4.956, 10710.723, 205.246, 52716.033 21/10/17,13:01:20,06,10,1, 11.8,1,1, 4.956, 10710.722, 205.229, 52716.021 21/10/17,13:01:20,07,10,1, 11.8,1,1, 4.956, 10710.721, 205.252, 52716.011 21/10/17,13:01:20,08,10,1, 11.8,1,1, 4.956, 10710.687, 205.257, 52716.052 21/10/17,13:01:20,09,10,1, 11.8,1,1, 4.956, 10710.717, 205.251, 52716.069 21/10/17,13:01:20,10,10,1, 11.8,1,1, 4.956, 10710.716, 205.250, 52716.068 21/10/17,13:01:20,11,10,1, 11.8,1,1, 4.956, 10710.709, 205.222, 52716.076 21/10/17,13:01:20,12,10,1, 11.8,1,1, 4.956, 10710.682, 205.257, 52716.015 21/10/17,13:01:20,13,10,1, 11.8,1,1, 4.956, 10710.688, 205.254, 52716.058 21/10/17,13:01:20,14,10,1, 11.8,1,1, 4.956, 10710.701, 205.238, 52716.073 21/10/17,13:01:20,15,10,1, 11.8,1,1, 4.956, 10710.679, 205.273, 52716.077 21/10/17,13:01:20,16,10,1, 11.8,1,1, 4.956, 10710.668, 205.262, 52716.067 21/10/17,13:01:20,17,10,1, 11.8,1,1, 4.956, 10710.705, 205.258, 52716.073 21/10/17,13:01:20,18,10,1, 11.8,1,1, 4.956, 10710.696, 205.261, 52716.080 21/10/17,13:01:20,19,10,1, 11.8,1,1, 4.956, 10710.681, 205.271, 52716.031 21/10/17,13:01:21,00,10,1, 11.9,1,1, 4.953, 10710.676, 205.271, 52716.031 21/10/17,13:01:21,01,10,1, 11.9,1,1, 4.953, 10710.684, 205.284, 52716.078 21/10/17,13:01:21,02,10,1, 11.9,1,1, 4.953, 10710.672, 205.267, 52716.071 21/10/17,13:01:21,03,10,1, 11.9,1,1, 4.953, 10710.673, 205.261, 52716.055 21/10/17,13:01:21,04,10,1, 11.9,1,1, 4.953, 10710.687, 205.267, 52716.060 21/10/17,13:01:21,05,10,1, 11.9,1,1, 4.953, 10710.666, 205.284, 52716.070 21/10/17,13:01:21,06,10,1, 11.9,1,1, 4.953, 10710.664, 205.257, 52716.078 21/10/17,13:01:21,07,10,1, 11.9,1,1, 4.953, 10710.671, 205.267, 52716.120 21/10/17,13:01:21,08,10,1, 11.9,1,1, 4.953, 10710.635, 205.263, 52716.071 21/10/17,13:01:21,09,10,1, 11.9,1,1, 4.953, 10710.655, 205.252, 52716.044 21/10/17,13:01:21,10,10,1, 11.9,1,1, 4.953, 10710.644, 205.253, 52716.041 21/10/17,13:01:21,11,10,1, 11.9,1,1, 4.953, 10710.627, 205.266, 52716.027 21/10/17,13:01:21,12,10,1, 11.9,1,1, 4.953, 10710.637, 205.250, 52716.078 21/10/17,13:01:21,13,10,1, 11.9,1,1, 4.953, 10710.632, 205.284, 52716.090 21/10/17,13:01:21,14,10,1, 11.9,1,1, 4.953, 10710.608, 205.260, 52716.081 21/10/17,13:01:21,15,10,1, 11.9,1,1, 4.953, 10710.612, 205.271, 52716.054 21/10/17,13:01:21,16,10,1, 11.9,1,1, 4.953, 10710.588, 205.281, 52716.045 21/10/17,13:01:21,17,10,1, 11.9,1,1, 4.953, 10710.591, 205.255, 52716.055 21/10/17,13:01:21,18,10,1, 11.9,1,1, 4.953, 10710.584, 205.250, 52715.878 21/10/17,13:01:21,19,10,1, 11.9,1,1, 4.953, 10710.566, 205.279, 52715.992 21/10/17,13:01:22,00,10,1, 11.9,1,1, 4.955, 10710.559, 205.279, 52715.992 21/10/17,13:01:22,01,10,1, 11.9,1,1, 4.955, 10710.569, 205.257, 52716.049 21/10/17,13:01:22,02,10,1, 11.9,1,1, 4.955, 10710.583, 205.255, 52716.040 21/10/17,13:01:22,03,10,1, 11.9,1,1, 4.955, 10710.563, 205.267, 52716.068 21/10/17,13:01:22,04,10,1, 11.9,1,1, 4.955, 10710.569, 205.267, 52715.960 21/10/17,13:01:22,05,10,1, 11.9,1,1, 4.955, 10710.538, 205.257, 52716.027 21/10/17,13:01:22,06,10,1, 11.9,1,1, 4.955, 10710.519, 205.250, 52716.024 21/10/17,13:01:22,07,10,1, 11.9,1,1, 4.955, 10710.552, 205.283, 52716.010 21/10/17,13:01:22,08,10,1, 11.9,1,1, 4.955, 10710.507, 205.254, 52716.020 21/10/17,13:01:22,09,10,1, 11.9,1,1, 4.955, 10710.523, 205.272, 52716.016 21/10/17,13:01:22,10,10,1, 11.9,1,1, 4.955, 10710.509, 205.248, 52716.023 21/10/17,13:01:22,11,10,1, 11.9,1,1, 4.955, 10710.521, 205.243, 52716.049 21/10/17,13:01:22,12,10,1, 11.9,1,1, 4.955, 10710.494, 205.256, 52716.053 21/10/17,13:01:22,13,10,1, 11.9,1,1, 4.955, 10710.479, 205.249, 52716.068 21/10/17,13:01:22,14,10,1, 11.9,1,1, 4.955, 10710.500, 205.254, 52716.058 21/10/17,13:01:22,15,10,1, 11.9,1,1, 4.955, 10710.492, 205.252, 52716.080 21/10/17,13:01:22,16,10,1, 11.9,1,1, 4.955, 10710.470, 205.240, 52716.042 21/10/17,13:01:22,17,10,1, 11.9,1,1, 4.955, 10710.441, 205.262, 52716.063 21/10/17,13:01:22,18,10,1, 11.9,1,1, 4.955, 10710.462, 205.213, 52716.056 21/10/17,13:01:22,19,10,1, 11.9,1,1, 4.955, 10710.429, 205.247, 52716.054 21/10/17,13:01:23,00,10,1, 11.9,1,1, 4.957, 10710.425, 205.247, 52716.054 21/10/17,13:01:23,01,10,1, 11.9,1,1, 4.957, 10710.418, 205.256, 52716.081 21/10/17,13:01:23,02,10,1, 11.9,1,1, 4.957, 10710.414, 205.247, 52716.084 21/10/17,13:01:23,03,10,1, 11.9,1,1, 4.957, 10710.415, 205.228, 52716.044 21/10/17,13:01:23,04,10,1, 11.9,1,1, 4.957, 10710.403, 205.220, 52716.048 21/10/17,13:01:23,05,10,1, 11.9,1,1, 4.957, 10710.379, 205.216, 52716.018 21/10/17,13:01:23,06,10,1, 11.9,1,1, 4.957, 10710.376, 205.222, 52716.023 21/10/17,13:01:23,07,10,1, 11.9,1,1, 4.957, 10710.375, 205.254, 52716.017 21/10/17,13:01:23,08,10,1, 11.9,1,1, 4.957, 10710.318, 205.239, 52716.056 21/10/17,13:01:23,09,10,1, 11.9,1,1, 4.957, 10710.342, 205.249, 52716.014 21/10/17,13:01:23,10,10,1, 11.9,1,1, 4.957, 10710.314, 205.226, 52716.056 21/10/17,13:01:23,11,10,1, 11.9,1,1, 4.957, 10710.322, 205.225, 52716.045 21/10/17,13:01:23,12,10,1, 11.9,1,1, 4.957, 10710.277, 205.242, 52716.022 21/10/17,13:01:23,13,10,1, 11.9,1,1, 4.957, 10710.300, 205.235, 52716.067 21/10/17,13:01:23,14,10,1, 11.9,1,1, 4.957, 10710.268, 205.246, 52716.053 21/10/17,13:01:23,15,10,1, 11.9,1,1, 4.957, 10710.265, 205.236, 52716.064 21/10/17,13:01:23,16,10,1, 11.9,1,1, 4.957, 10710.258, 205.229, 52716.084 21/10/17,13:01:23,17,10,1, 11.9,1,1, 4.957, 10710.244, 205.222, 52716.003 21/10/17,13:01:23,18,10,1, 11.9,1,1, 4.957, 10710.256, 205.222, 52716.051 21/10/17,13:01:23,19,10,1, 11.9,1,1, 4.957, 10710.247, 205.234, 52716.052 21/10/17,13:01:24,00,10,1, 11.9,1,1, 4.955, 10710.242, 205.234, 52716.052 21/10/17,13:01:24,01,10,1, 11.9,1,1, 4.955, 10710.228, 205.211, 52716.065 21/10/17,13:01:24,02,10,1, 11.9,1,1, 4.955, 10710.208, 205.258, 52716.071 21/10/17,13:01:24,03,10,1, 11.9,1,1, 4.955, 10710.179, 205.247, 52716.076 21/10/17,13:01:24,04,10,1, 11.9,1,1, 4.955, 10710.185, 205.256, 52716.060 21/10/17,13:01:24,05,10,1, 11.9,1,1, 4.955, 10710.152, 205.271, 52716.307 21/10/17,13:01:24,06,10,1, 11.9,1,1, 4.955, 10710.164, 205.236, 52716.093 21/10/17,13:01:24,07,10,1, 11.9,1,1, 4.955, 10710.188, 205.213, 52716.057 21/10/17,13:01:24,08,10,1, 11.9,1,1, 4.955, 10710.163, 205.200, 52716.066 21/10/17,13:01:24,09,10,1, 11.9,1,1, 4.955, 10710.126, 205.228, 52716.094 21/10/17,13:01:24,10,10,1, 11.9,1,1, 4.955, 10710.125, 205.222, 52716.081 21/10/17,13:01:24,11,10,1, 11.9,1,1, 4.955, 10710.124, 205.215, 52716.049 21/10/17,13:01:24,12,10,1, 11.9,1,1, 4.955, 10710.125, 205.238, 52716.050 21/10/17,13:01:24,13,10,1, 11.9,1,1, 4.955, 10710.089, 205.238, 52716.075 21/10/17,13:01:24,14,10,1, 11.9,1,1, 4.955, 10710.116, 205.234, 52716.086 21/10/17,13:01:24,15,10,1, 11.9,1,1, 4.955, 10710.084, 205.228, 52716.102 21/10/17,13:01:24,16,10,1, 11.9,1,1, 4.955, 10710.082, 205.231, 52716.057 21/10/17,13:01:24,17,10,1, 11.9,1,1, 4.955, 10710.063, 205.235, 52716.078 21/10/17,13:01:24,18,10,1, 11.9,1,1, 4.955, 10710.072, 205.226, 52716.086 21/10/17,13:01:24,19,10,1, 11.9,1,1, 4.955, 10710.033, 205.233, 52716.070 21/10/17,13:01:25,00,10,1, 11.8,1,1, 4.956, 10710.025, 205.233, 52716.070 21/10/17,13:01:25,01,10,1, 11.8,1,1, 4.956, 10710.021, 205.231, 52716.050 21/10/17,13:01:25,02,10,1, 11.8,1,1, 4.956, 10709.988, 205.233, 52716.098 21/10/17,13:01:25,03,10,1, 11.8,1,1, 4.956, 10710.024, 205.233, 52716.067 21/10/17,13:01:25,04,10,1, 11.8,1,1, 4.956, 10709.994, 205.242, 52716.065 21/10/17,13:01:25,05,10,1, 11.8,1,1, 4.956, 10710.005, 205.234, 52716.109 21/10/17,13:01:25,06,10,1, 11.8,1,1, 4.956, 10709.995, 205.222, 52716.077 21/10/17,13:01:25,07,10,1, 11.8,1,1, 4.956, 10709.966, 205.243, 52716.077 21/10/17,13:01:25,08,10,1, 11.8,1,1, 4.956, 10709.968, 205.230, 52715.941 21/10/17,13:01:25,09,10,1, 11.8,1,1, 4.956, 10709.948, 205.229, 52716.131 21/10/17,13:01:25,10,10,1, 11.8,1,1, 4.956, 10709.950, 205.229, 52716.122 21/10/17,13:01:25,11,10,1, 11.8,1,1, 4.956, 10709.928, 205.225, 52716.064 21/10/17,13:01:25,12,10,1, 11.8,1,1, 4.956, 10709.903, 205.260, 52716.089 21/10/17,13:01:25,13,10,1, 11.8,1,1, 4.956, 10709.897, 205.247, 52716.133 21/10/17,13:01:25,14,10,1, 11.8,1,1, 4.956, 10709.898, 205.258, 52716.081 21/10/17,13:01:25,15,10,1, 11.8,1,1, 4.956, 10709.869, 205.271, 52716.068 21/10/17,13:01:25,16,10,1, 11.8,1,1, 4.956, 10709.889, 205.255, 52716.064 21/10/17,13:01:25,17,10,1, 11.8,1,1, 4.956, 10709.865, 205.245, 52716.091 21/10/17,13:01:25,18,10,1, 11.8,1,1, 4.956, 10709.824, 205.268, 52716.066 21/10/17,13:01:25,19,10,1, 11.8,1,1, 4.956, 10709.846, 205.268, 52716.117 21/10/17,13:01:26,00,10,1, 11.9,1,1, 4.955, 10709.841, 205.268, 52716.117 21/10/17,13:01:26,01,10,1, 11.9,1,1, 4.955, 10709.810, 205.253, 52716.048 21/10/17,13:01:26,02,10,1, 11.9,1,1, 4.955, 10709.777, 205.264, 52716.133 21/10/17,13:01:26,03,10,1, 11.9,1,1, 4.955, 10709.794, 205.257, 52716.106 21/10/17,13:01:26,04,10,1, 11.9,1,1, 4.955, 10709.799, 205.273, 52716.104 21/10/17,13:01:26,05,10,1, 11.9,1,1, 4.955, 10709.784, 205.247, 52716.075 21/10/17,13:01:26,06,10,1, 11.9,1,1, 4.955, 10709.775, 205.283, 52716.085 21/10/17,13:01:26,07,10,1, 11.9,1,1, 4.955, 10709.773, 205.276, 52716.106 21/10/17,13:01:26,08,10,1, 11.9,1,1, 4.955, 10709.759, 205.248, 52716.091 21/10/17,13:01:26,09,10,1, 11.9,1,1, 4.955, 10709.748, 205.260, 52716.120 21/10/17,13:01:26,10,10,1, 11.9,1,1, 4.955, 10709.712, 205.259, 52716.089 21/10/17,13:01:26,11,10,1, 11.9,1,1, 4.955, 10709.724, 205.282, 52716.119 21/10/17,13:01:26,12,10,1, 11.9,1,1, 4.955, 10709.698, 205.280, 52716.104 21/10/17,13:01:26,13,10,1, 11.9,1,1, 4.955, 10709.702, 205.294, 52716.100 21/10/17,13:01:26,14,10,1, 11.9,1,1, 4.955, 10709.697, 205.282, 52716.119 21/10/17,13:01:26,15,10,1, 11.9,1,1, 4.955, 10709.671, 205.284, 52716.117 21/10/17,13:01:26,16,10,1, 11.9,1,1, 4.955, 10709.667, 205.271, 52716.092 21/10/17,13:01:26,17,10,1, 11.9,1,1, 4.955, 10709.659, 205.281, 52716.101 21/10/17,13:01:26,18,10,1, 11.9,1,1, 4.955, 10709.673, 205.252, 52715.881 21/10/17,13:01:26,19,10,1, 11.9,1,1, 4.955, 10709.642, 205.267, 52716.083 21/10/17,13:01:27,00,10,1, 11.9,1,1, 4.953, 10709.641, 205.267, 52716.083 21/10/17,13:01:27,01,10,1, 11.9,1,1, 4.953, 10709.601, 205.274, 52716.123 21/10/17,13:01:27,02,10,1, 11.9,1,1, 4.953, 10709.625, 205.242, 52716.080 21/10/17,13:01:27,03,10,1, 11.9,1,1, 4.953, 10709.581, 205.264, 52716.127 21/10/17,13:01:27,04,10,1, 11.9,1,1, 4.953, 10709.610, 205.261, 52716.119 21/10/17,13:01:27,05,10,1, 11.9,1,1, 4.953, 10709.598, 205.245, 52716.117 21/10/17,13:01:27,06,10,1, 11.9,1,1, 4.953, 10709.571, 205.265, 52716.103 21/10/17,13:01:27,07,10,1, 11.9,1,1, 4.953, 10709.570, 205.256, 52716.130 21/10/17,13:01:27,08,10,1, 11.9,1,1, 4.953, 10709.549, 205.256, 52716.117 21/10/17,13:01:27,09,10,1, 11.9,1,1, 4.953, 10709.549, 205.242, 52716.100 21/10/17,13:01:27,10,10,1, 11.9,1,1, 4.953, 10709.525, 205.244, 52716.107 21/10/17,13:01:27,11,10,1, 11.9,1,1, 4.953, 10709.532, 205.238, 52716.086 21/10/17,13:01:27,12,10,1, 11.9,1,1, 4.953, 10709.525, 205.241, 52716.115 21/10/17,13:01:27,13,10,1, 11.9,1,1, 4.953, 10709.489, 205.256, 52716.112 21/10/17,13:01:27,14,10,1, 11.9,1,1, 4.953, 10709.479, 205.214, 52716.096 21/10/17,13:01:27,15,10,1, 11.9,1,1, 4.953, 10709.460, 205.223, 52716.056 21/10/17,13:01:27,16,10,1, 11.9,1,1, 4.953, 10709.486, 205.214, 52716.070 21/10/17,13:01:27,17,10,1, 11.9,1,1, 4.953, 10709.462, 205.215, 52716.080 21/10/17,13:01:27,18,10,1, 11.9,1,1, 4.953, 10709.437, 205.255, 52716.100 21/10/17,13:01:27,19,10,1, 11.9,1,1, 4.953, 10709.446, 205.215, 52716.095 21/10/17,13:01:28,00,10,1, 11.8,1,1, 4.955, 10709.441, 205.215, 52716.095 21/10/17,13:01:28,01,10,1, 11.8,1,1, 4.955, 10709.409, 205.242, 52716.095 21/10/17,13:01:28,02,10,1, 11.8,1,1, 4.955, 10709.412, 205.225, 52716.102 21/10/17,13:01:28,03,10,1, 11.8,1,1, 4.955, 10709.403, 205.192, 52716.086 21/10/17,13:01:28,04,10,1, 11.8,1,1, 4.955, 10709.399, 205.232, 52716.087 21/10/17,13:01:28,05,10,1, 11.8,1,1, 4.955, 10709.385, 205.204, 52716.075 21/10/17,13:01:28,06,10,1, 11.8,1,1, 4.955, 10709.366, 205.214, 52716.045 21/10/17,13:01:28,07,10,1, 11.8,1,1, 4.955, 10709.356, 205.208, 52716.072 21/10/17,13:01:28,08,10,1, 11.8,1,1, 4.955, 10709.347, 205.212, 52716.086 21/10/17,13:01:28,09,10,1, 11.8,1,1, 4.955, 10709.351, 205.220, 52716.076 21/10/17,13:01:28,10,10,1, 11.8,1,1, 4.955, 10709.323, 205.199, 52716.057 21/10/17,13:01:28,11,10,1, 11.8,1,1, 4.955, 10709.287, 205.213, 52716.057 21/10/17,13:01:28,12,10,1, 11.8,1,1, 4.955, 10709.298, 205.208, 52716.086 21/10/17,13:01:28,13,10,1, 11.8,1,1, 4.955, 10709.314, 205.198, 52716.078 21/10/17,13:01:28,14,10,1, 11.8,1,1, 4.955, 10709.264, 205.211, 52716.272 21/10/17,13:01:28,15,10,1, 11.8,1,1, 4.955, 10709.247, 205.200, 52716.084 21/10/17,13:01:28,16,10,1, 11.8,1,1, 4.955, 10709.262, 205.196, 52716.130 21/10/17,13:01:28,17,10,1, 11.8,1,1, 4.955, 10709.220, 205.179, 52716.071 21/10/17,13:01:28,18,10,1, 11.8,1,1, 4.955, 10709.232, 205.181, 52716.013 21/10/17,13:01:28,19,10,1, 11.8,1,1, 4.955, 10709.250, 205.179, 52716.037 21/10/17,13:01:29,00,10,1, 11.8,1,1, 4.954, 10709.249, 205.179, 52716.037 21/10/17,13:01:29,01,10,1, 11.8,1,1, 4.954, 10709.217, 205.161, 52716.058 21/10/17,13:01:29,02,10,1, 11.8,1,1, 4.954, 10709.208, 205.158, 52715.877 21/10/17,13:01:29,03,10,1, 11.8,1,1, 4.954, 10709.212, 205.140, 52716.077 21/10/17,13:01:29,04,10,1, 11.8,1,1, 4.954, 10709.175, 205.142, 52715.930 21/10/17,13:01:29,05,10,1, 11.8,1,1, 4.954, 10709.232, 205.156, 52716.098 21/10/17,13:01:29,06,10,1, 11.8,1,1, 4.954, 10709.189, 205.135, 52715.994 21/10/17,13:01:29,07,10,1, 11.8,1,1, 4.954, 10709.167, 205.145, 52716.077 21/10/17,13:01:29,08,10,1, 11.8,1,1, 4.954, 10709.161, 205.150, 52716.049 21/10/17,13:01:29,09,10,1, 11.8,1,1, 4.954, 10709.136, 205.142, 52716.069 21/10/17,13:01:29,10,10,1, 11.8,1,1, 4.954, 10709.127, 205.132, 52716.011 21/10/17,13:01:29,11,10,1, 11.8,1,1, 4.954, 10709.110, 205.160, 52716.058 21/10/17,13:01:29,12,10,1, 11.8,1,1, 4.954, 10709.128, 205.151, 52716.047 21/10/17,13:01:29,13,10,1, 11.8,1,1, 4.954, 10709.088, 205.144, 52716.085 21/10/17,13:01:29,14,10,1, 11.8,1,1, 4.954, 10709.086, 205.171, 52716.078 21/10/17,13:01:29,15,10,1, 11.8,1,1, 4.954, 10709.093, 205.130, 52716.033 21/10/17,13:01:29,16,10,1, 11.8,1,1, 4.954, 10709.051, 205.134, 52716.026 21/10/17,13:01:29,17,10,1, 11.8,1,1, 4.954, 10709.028, 205.139, 52716.146 21/10/17,13:01:29,18,10,1, 11.8,1,1, 4.954, 10709.056, 205.138, 52716.030 21/10/17,13:01:29,19,10,1, 11.8,1,1, 4.954, 10709.012, 205.127, 52716.138 21/10/17,13:01:30,00,10,1, 11.8,1,1, 4.955, 10709.007, 205.127, 52716.138 21/10/17,13:01:30,01,10,1, 11.8,1,1, 4.955, 10709.001, 205.117, 52716.032 21/10/17,13:01:30,02,10,1, 11.8,1,1, 4.955, 10708.981, 205.128, 52716.001 21/10/17,13:01:30,03,10,1, 11.8,1,1, 4.955, 10708.951, 205.097, 52716.035 21/10/17,13:01:30,04,10,1, 11.8,1,1, 4.955, 10708.975, 205.110, 52716.090 21/10/17,13:01:30,05,10,1, 11.8,1,1, 4.955, 10708.953, 205.115, 52716.038 21/10/17,13:01:30,06,10,1, 11.8,1,1, 4.955, 10708.950, 205.098, 52716.022 21/10/17,13:01:30,07,10,1, 11.8,1,1, 4.955, 10708.940, 205.102, 52716.051 21/10/17,13:01:30,08,10,1, 11.8,1,1, 4.955, 10708.904, 205.106, 52716.087 21/10/17,13:01:30,09,10,1, 11.8,1,1, 4.955, 10708.916, 205.098, 52716.054 21/10/17,13:01:30,10,10,1, 11.8,1,1, 4.955, 10708.919, 205.086, 52716.038 21/10/17,13:01:30,11,10,1, 11.8,1,1, 4.955, 10708.908, 205.071, 52716.039 21/10/17,13:01:30,12,10,1, 11.8,1,1, 4.955, 10708.882, 205.111, 52716.065 21/10/17,13:01:30,13,10,1, 11.8,1,1, 4.955, 10708.892, 205.103, 52716.039 21/10/17,13:01:30,14,10,1, 11.8,1,1, 4.955, 10708.866, 205.076, 52716.026 21/10/17,13:01:30,15,10,1, 11.8,1,1, 4.955, 10708.865, 205.074, 52716.054 21/10/17,13:01:30,16,10,1, 11.8,1,1, 4.955, 10708.851, 205.073, 52716.016 21/10/17,13:01:30,17,10,1, 11.8,1,1, 4.955, 10708.837, 205.095, 52716.037 21/10/17,13:01:30,18,10,1, 11.8,1,1, 4.955, 10708.841, 205.079, 52716.002 21/10/17,13:01:30,19,10,1, 11.8,1,1, 4.955, 10708.831, 205.084, 52716.045 21/10/17,13:01:31,00,09,1, 11.9,1,1, 4.958, 10708.823, 205.084, 52716.045 21/10/17,13:01:31,01,09,1, 11.9,1,1, 4.958, 10708.816, 205.082, 52716.038 21/10/17,13:01:31,02,09,1, 11.9,1,1, 4.958, 10708.812, 205.075, 52716.065 21/10/17,13:01:31,03,09,1, 11.9,1,1, 4.958, 10708.834, 205.079, 52715.994 21/10/17,13:01:31,04,09,1, 11.9,1,1, 4.958, 10708.795, 205.058, 52715.974 21/10/17,13:01:31,05,09,1, 11.9,1,1, 4.958, 10708.800, 205.061, 52716.006 21/10/17,13:01:31,06,09,1, 11.9,1,1, 4.958, 10708.765, 205.058, 52716.022 21/10/17,13:01:31,07,09,1, 11.9,1,1, 4.958, 10708.775, 205.062, 52715.999 21/10/17,13:01:31,08,09,1, 11.9,1,1, 4.958, 10708.763, 205.050, 52716.053 21/10/17,13:01:31,09,09,1, 11.9,1,1, 4.958, 10708.782, 205.063, 52716.047 21/10/17,13:01:31,10,09,1, 11.9,1,1, 4.958, 10708.776, 205.066, 52716.025 21/10/17,13:01:31,11,09,1, 11.9,1,1, 4.958, 10708.751, 205.052, 52716.003 21/10/17,13:01:31,12,09,1, 11.9,1,1, 4.958, 10708.759, 205.057, 52716.023 21/10/17,13:01:31,13,09,1, 11.9,1,1, 4.958, 10708.759, 205.037, 52716.021 21/10/17,13:01:31,14,09,1, 11.9,1,1, 4.958, 10708.743, 205.053, 52715.997 21/10/17,13:01:31,15,09,1, 11.9,1,1, 4.958, 10708.727, 205.061, 52715.979 21/10/17,13:01:31,16,09,1, 11.9,1,1, 4.958, 10708.736, 205.053, 52715.989 21/10/17,13:01:31,17,09,1, 11.9,1,1, 4.958, 10708.723, 205.065, 52716.012 21/10/17,13:01:31,18,09,1, 11.9,1,1, 4.958, 10708.709, 205.032, 52716.042 21/10/17,13:01:31,19,09,1, 11.9,1,1, 4.958, 10708.694, 205.065, 52716.032 21/10/17,13:01:32,00,10,1, 11.9,1,1, 4.958, 10708.690, 205.065, 52716.032 21/10/17,13:01:32,01,10,1, 11.9,1,1, 4.958, 10708.685, 205.056, 52716.019 21/10/17,13:01:32,02,10,1, 11.9,1,1, 4.958, 10708.679, 205.068, 52716.012 21/10/17,13:01:32,03,10,1, 11.9,1,1, 4.958, 10708.702, 205.065, 52716.009 21/10/17,13:01:32,04,10,1, 11.9,1,1, 4.958, 10708.682, 205.064, 52716.018 21/10/17,13:01:32,05,10,1, 11.9,1,1, 4.958, 10708.661, 205.068, 52716.015 21/10/17,13:01:32,06,10,1, 11.9,1,1, 4.958, 10708.658, 205.080, 52716.008 21/10/17,13:01:32,07,10,1, 11.9,1,1, 4.958, 10708.667, 205.068, 52716.005 21/10/17,13:01:32,08,10,1, 11.9,1,1, 4.958, 10708.665, 205.112, 52716.033 21/10/17,13:01:32,09,10,1, 11.9,1,1, 4.958, 10708.667, 205.087, 52716.031 21/10/17,13:01:32,10,10,1, 11.9,1,1, 4.958, 10708.641, 205.078, 52716.052 21/10/17,13:01:32,11,10,1, 11.9,1,1, 4.958, 10708.649, 205.079, 52716.042 21/10/17,13:01:32,12,10,1, 11.9,1,1, 4.958, 10708.631, 205.102, 52716.015 21/10/17,13:01:32,13,10,1, 11.9,1,1, 4.958, 10708.639, 205.092, 52716.000 21/10/17,13:01:32,14,10,1, 11.9,1,1, 4.958, 10708.627, 205.111, 52716.000 21/10/17,13:01:32,15,10,1, 11.9,1,1, 4.958, 10708.617, 205.073, 52715.999 21/10/17,13:01:32,16,10,1, 11.9,1,1, 4.958, 10708.591, 205.094, 52716.006 21/10/17,13:01:32,17,10,1, 11.9,1,1, 4.958, 10708.607, 205.106, 52716.049 21/10/17,13:01:32,18,10,1, 11.9,1,1, 4.958, 10708.626, 205.082, 52716.032 21/10/17,13:01:32,19,10,1, 11.9,1,1, 4.958, 10708.602, 205.092, 52716.018 21/10/17,13:01:33,00,09,1, 11.9,1,1, 4.956, 10708.598, 205.092, 52716.018 21/10/17,13:01:33,01,09,1, 11.9,1,1, 4.956, 10708.634, 205.090, 52715.799 21/10/17,13:01:33,02,09,1, 11.9,1,1, 4.956, 10708.618, 205.127, 52715.983 21/10/17,13:01:33,03,09,1, 11.9,1,1, 4.956, 10708.616, 205.120, 52715.966 21/10/17,13:01:33,04,09,1, 11.9,1,1, 4.956, 10708.618, 205.115, 52715.957 21/10/17,13:01:33,05,09,1, 11.9,1,1, 4.956, 10708.588, 205.129, 52716.026 21/10/17,13:01:33,06,09,1, 11.9,1,1, 4.956, 10708.603, 205.126, 52716.002 21/10/17,13:01:33,07,09,1, 11.9,1,1, 4.956, 10708.569, 205.151, 52716.004 21/10/17,13:01:33,08,09,1, 11.9,1,1, 4.956, 10708.602, 205.130, 52716.018 21/10/17,13:01:33,09,09,1, 11.9,1,1, 4.956, 10708.584, 205.134, 52716.003 21/10/17,13:01:33,10,09,1, 11.9,1,1, 4.956, 10708.566, 205.130, 52715.968 21/10/17,13:01:33,11,09,1, 11.9,1,1, 4.956, 10708.605, 205.142, 52716.023 21/10/17,13:01:33,12,09,1, 11.9,1,1, 4.956, 10708.585, 205.152, 52715.998 21/10/17,13:01:33,13,09,1, 11.9,1,1, 4.956, 10708.595, 205.156, 52716.024 21/10/17,13:01:33,14,09,1, 11.9,1,1, 4.956, 10708.595, 205.160, 52716.009 21/10/17,13:01:33,15,09,1, 11.9,1,1, 4.956, 10708.616, 205.153, 52716.039 21/10/17,13:01:33,16,09,1, 11.9,1,1, 4.956, 10708.594, 205.170, 52716.010 21/10/17,13:01:33,17,09,1, 11.9,1,1, 4.956, 10708.587, 205.174, 52716.051 21/10/17,13:01:33,18,09,1, 11.9,1,1, 4.956, 10708.581, 205.147, 52716.065 21/10/17,13:01:33,19,09,1, 11.9,1,1, 4.956, 10708.592, 205.162, 52716.019 21/10/17,13:01:34,00,10,1, 11.8,1,1, 4.952, 10708.590, 205.162, 52716.019 21/10/17,13:01:34,01,10,1, 11.8,1,1, 4.952, 10708.610, 205.199, 52716.033 21/10/17,13:01:34,02,10,1, 11.8,1,1, 4.952, 10708.582, 205.195, 52716.044 21/10/17,13:01:34,03,10,1, 11.8,1,1, 4.952, 10708.574, 205.214, 52716.032 21/10/17,13:01:34,04,10,1, 11.8,1,1, 4.952, 10708.593, 205.209, 52716.038 21/10/17,13:01:34,05,10,1, 11.8,1,1, 4.952, 10708.605, 205.197, 52716.045 21/10/17,13:01:34,06,10,1, 11.8,1,1, 4.952, 10708.581, 205.229, 52716.032 21/10/17,13:01:34,07,10,1, 11.8,1,1, 4.952, 10708.597, 205.246, 52716.055 21/10/17,13:01:34,08,10,1, 11.8,1,1, 4.952, 10708.617, 205.222, 52716.035 21/10/17,13:01:34,09,10,1, 11.8,1,1, 4.952, 10708.589, 205.235, 52716.027 21/10/17,13:01:34,10,10,1, 11.8,1,1, 4.952, 10708.595, 205.227, 52716.021 21/10/17,13:01:34,11,10,1, 11.8,1,1, 4.952, 10708.592, 205.234, 52716.050 21/10/17,13:01:34,12,10,1, 11.8,1,1, 4.952, 10708.598, 205.231, 52716.046 21/10/17,13:01:34,13,10,1, 11.8,1,1, 4.952, 10708.598, 205.241, 52716.026 21/10/17,13:01:34,14,10,1, 11.8,1,1, 4.952, 10708.628, 205.257, 52716.090 21/10/17,13:01:34,15,10,1, 11.8,1,1, 4.952, 10708.592, 205.227, 52716.032 21/10/17,13:01:34,16,10,1, 11.8,1,1, 4.952, 10708.584, 205.267, 52716.076 21/10/17,13:01:34,17,10,1, 11.8,1,1, 4.952, 10708.601, 205.251, 52716.040 21/10/17,13:01:34,18,10,1, 11.8,1,1, 4.952, 10708.603, 205.254, 52716.022 21/10/17,13:01:34,19,10,1, 11.8,1,1, 4.952, 10708.608, 205.232, 52716.032 21/10/17,13:01:35,00,09,1, 11.9,1,1, 4.954, 10708.606, 205.232, 52716.032 21/10/17,13:01:35,01,09,1, 11.9,1,1, 4.954, 10708.614, 205.267, 52716.027 21/10/17,13:01:35,02,09,1, 11.9,1,1, 4.954, 10708.572, 205.271, 52716.030 21/10/17,13:01:35,03,09,1, 11.9,1,1, 4.954, 10708.604, 205.277, 52716.053 21/10/17,13:01:35,04,09,1, 11.9,1,1, 4.954, 10708.615, 205.286, 52716.038 21/10/17,13:01:35,05,09,1, 11.9,1,1, 4.954, 10708.620, 205.301, 52716.056 21/10/17,13:01:35,06,09,1, 11.9,1,1, 4.954, 10708.617, 205.286, 52716.055 21/10/17,13:01:35,07,09,1, 11.9,1,1, 4.954, 10708.605, 205.304, 52716.062 21/10/17,13:01:35,08,09,1, 11.9,1,1, 4.954, 10708.604, 205.307, 52716.071 21/10/17,13:01:35,09,09,1, 11.9,1,1, 4.954, 10708.629, 205.311, 52716.065 21/10/17,13:01:35,10,09,1, 11.9,1,1, 4.954, 10708.589, 205.330, 52716.071 21/10/17,13:01:35,11,09,1, 11.9,1,1, 4.954, 10708.607, 205.341, 52716.059 21/10/17,13:01:35,12,09,1, 11.9,1,1, 4.954, 10708.615, 205.351, 52716.094 21/10/17,13:01:35,13,09,1, 11.9,1,1, 4.954, 10708.597, 205.363, 52716.093 21/10/17,13:01:35,14,09,1, 11.9,1,1, 4.954, 10708.614, 205.366, 52716.079 21/10/17,13:01:35,15,09,1, 11.9,1,1, 4.954, 10708.608, 205.380, 52716.100 21/10/17,13:01:35,16,09,1, 11.9,1,1, 4.954, 10708.612, 205.386, 52716.076 21/10/17,13:01:35,17,09,1, 11.9,1,1, 4.954, 10708.596, 205.382, 52716.055 21/10/17,13:01:35,18,09,1, 11.9,1,1, 4.954, 10708.616, 205.397, 52716.075 21/10/17,13:01:35,19,09,1, 11.9,1,1, 4.954, 10708.601, 205.396, 52716.045 21/10/17,13:01:36,00,09,1, 11.9,1,1, 4.956, 10708.598, 205.396, 52716.045 21/10/17,13:01:36,01,09,1, 11.9,1,1, 4.956, 10708.600, 205.407, 52716.055 21/10/17,13:01:36,02,09,1, 11.9,1,1, 4.956, 10708.611, 205.430, 52716.070 21/10/17,13:01:36,03,09,1, 11.9,1,1, 4.956, 10708.628, 205.428, 52716.051 21/10/17,13:01:36,04,09,1, 11.9,1,1, 4.956, 10708.634, 205.429, 52716.056 21/10/17,13:01:36,05,09,1, 11.9,1,1, 4.956, 10708.603, 205.435, 52716.080 21/10/17,13:01:36,06,09,1, 11.9,1,1, 4.956, 10708.637, 205.435, 52716.093 21/10/17,13:01:36,07,09,1, 11.9,1,1, 4.956, 10708.617, 205.455, 52715.949 21/10/17,13:01:36,08,09,1, 11.9,1,1, 4.956, 10708.629, 205.471, 52716.180 21/10/17,13:01:36,09,09,1, 11.9,1,1, 4.956, 10708.639, 205.480, 52716.100 21/10/17,13:01:36,10,09,1, 11.9,1,1, 4.956, 10708.646, 205.469, 52716.100 21/10/17,13:01:36,11,09,1, 11.9,1,1, 4.956, 10708.628, 205.489, 52716.092 21/10/17,13:01:36,12,09,1, 11.9,1,1, 4.956, 10708.629, 205.484, 52716.096 21/10/17,13:01:36,13,09,1, 11.9,1,1, 4.956, 10708.620, 205.487, 52716.058 21/10/17,13:01:36,14,09,1, 11.9,1,1, 4.956, 10708.627, 205.507, 52716.039 21/10/17,13:01:36,15,09,1, 11.9,1,1, 4.956, 10708.606, 205.495, 52716.076 21/10/17,13:01:36,16,09,1, 11.9,1,1, 4.956, 10708.645, 205.505, 52716.071 21/10/17,13:01:36,17,09,1, 11.9,1,1, 4.956, 10708.639, 205.535, 52716.072 21/10/17,13:01:36,18,09,1, 11.9,1,1, 4.956, 10708.622, 205.527, 52716.069 21/10/17,13:01:36,19,09,1, 11.9,1,1, 4.956, 10708.637, 205.531, 52716.083 21/10/17,13:01:37,00,08,1, 11.9,1,1, 4.953, 10708.631, 205.531, 52716.083 21/10/17,13:01:37,01,08,1, 11.9,1,1, 4.953, 10708.622, 205.517, 52716.114 21/10/17,13:01:37,02,08,1, 11.9,1,1, 4.953, 10708.609, 205.565, 52716.082 21/10/17,13:01:37,03,08,1, 11.9,1,1, 4.953, 10708.624, 205.548, 52716.089 21/10/17,13:01:37,04,08,1, 11.9,1,1, 4.953, 10708.625, 205.570, 52716.134 21/10/17,13:01:37,05,08,1, 11.9,1,1, 4.953, 10708.622, 205.584, 52716.086 21/10/17,13:01:37,06,08,1, 11.9,1,1, 4.953, 10708.610, 205.596, 52716.101 21/10/17,13:01:37,07,08,1, 11.9,1,1, 4.953, 10708.601, 205.607, 52716.121 21/10/17,13:01:37,08,08,1, 11.9,1,1, 4.953, 10708.624, 205.592, 52716.115 21/10/17,13:01:37,09,08,1, 11.9,1,1, 4.953, 10708.624, 205.611, 52716.115 21/10/17,13:01:37,10,08,1, 11.9,1,1, 4.953, 10708.614, 205.612, 52716.096 21/10/17,13:01:37,11,08,1, 11.9,1,1, 4.953, 10708.631, 205.623, 52716.109 21/10/17,13:01:37,12,08,1, 11.9,1,1, 4.953, 10708.635, 205.640, 52716.085 21/10/17,13:01:37,13,08,1, 11.9,1,1, 4.953, 10708.624, 205.628, 52716.106 21/10/17,13:01:37,14,08,1, 11.9,1,1, 4.953, 10708.643, 205.667, 52716.121 21/10/17,13:01:37,15,08,1, 11.9,1,1, 4.953, 10708.612, 205.654, 52716.071 21/10/17,13:01:37,16,08,1, 11.9,1,1, 4.953, 10708.618, 205.648, 52716.075 21/10/17,13:01:37,17,08,1, 11.9,1,1, 4.953, 10708.613, 205.652, 52716.115 21/10/17,13:01:37,18,08,1, 11.9,1,1, 4.953, 10708.614, 205.685, 52716.116 21/10/17,13:01:37,19,08,1, 11.9,1,1, 4.953, 10708.611, 205.672, 52716.118 21/10/17,13:01:38,00,09,1, 11.8,1,1, 4.953, 10708.606, 205.672, 52716.118 21/10/17,13:01:38,01,09,1, 11.8,1,1, 4.953, 10708.621, 205.693, 52716.105 21/10/17,13:01:38,02,09,1, 11.8,1,1, 4.953, 10708.598, 205.711, 52716.088 21/10/17,13:01:38,03,09,1, 11.8,1,1, 4.953, 10708.602, 205.733, 52716.112 21/10/17,13:01:38,04,09,1, 11.8,1,1, 4.953, 10708.617, 205.706, 52716.093 21/10/17,13:01:38,05,09,1, 11.8,1,1, 4.953, 10708.609, 205.716, 52716.151 21/10/17,13:01:38,06,09,1, 11.8,1,1, 4.953, 10708.607, 205.714, 52716.112 21/10/17,13:01:38,07,09,1, 11.8,1,1, 4.953, 10708.590, 205.747, 52716.124 21/10/17,13:01:38,08,09,1, 11.8,1,1, 4.953, 10708.614, 205.765, 52716.130 21/10/17,13:01:38,09,09,1, 11.8,1,1, 4.953, 10708.585, 205.750, 52716.150 21/10/17,13:01:38,10,09,1, 11.8,1,1, 4.953, 10708.604, 205.777, 52716.118 21/10/17,13:01:38,11,09,1, 11.8,1,1, 4.953, 10708.615, 205.769, 52716.143 21/10/17,13:01:38,12,09,1, 11.8,1,1, 4.953, 10708.571, 205.787, 52716.154 21/10/17,13:01:38,13,09,1, 11.8,1,1, 4.953, 10708.589, 205.772, 52716.128 21/10/17,13:01:38,14,09,1, 11.8,1,1, 4.953, 10708.589, 205.809, 52716.092 21/10/17,13:01:38,15,09,1, 11.8,1,1, 4.953, 10708.596, 205.828, 52716.080 21/10/17,13:01:38,16,09,1, 11.8,1,1, 4.953, 10708.586, 205.814, 52716.089 21/10/17,13:01:38,17,09,1, 11.8,1,1, 4.953, 10708.568, 205.854, 52716.113 21/10/17,13:01:38,18,09,1, 11.8,1,1, 4.953, 10708.578, 205.834, 52716.123 21/10/17,13:01:38,19,09,1, 11.8,1,1, 4.953, 10708.572, 205.862, 52716.121 21/10/17,13:01:39,00,08,1, 11.9,1,1, 4.953, 10708.565, 205.862, 52716.121 21/10/17,13:01:39,01,08,1, 11.9,1,1, 4.953, 10708.579, 205.862, 52716.098 21/10/17,13:01:39,02,08,1, 11.9,1,1, 4.953, 10708.578, 205.845, 52716.112 21/10/17,13:01:39,03,08,1, 11.9,1,1, 4.953, 10708.573, 205.879, 52716.104 21/10/17,13:01:39,04,08,1, 11.9,1,1, 4.953, 10708.551, 205.878, 52716.095 21/10/17,13:01:39,05,08,1, 11.9,1,1, 4.953, 10708.561, 205.892, 52716.096 21/10/17,13:01:39,06,08,1, 11.9,1,1, 4.953, 10708.546, 205.925, 52716.118 21/10/17,13:01:39,07,08,1, 11.9,1,1, 4.953, 10708.547, 205.899, 52716.120 21/10/17,13:01:39,08,08,1, 11.9,1,1, 4.953, 10708.560, 205.929, 52716.137 21/10/17,13:01:39,09,08,1, 11.9,1,1, 4.953, 10708.530, 205.902, 52716.074 21/10/17,13:01:39,10,08,1, 11.9,1,1, 4.953, 10708.533, 205.949, 52716.095 21/10/17,13:01:39,11,08,1, 11.9,1,1, 4.953, 10708.500, 205.944, 52716.088 21/10/17,13:01:39,12,08,1, 11.9,1,1, 4.953, 10708.551, 205.970, 52716.061 21/10/17,13:01:39,13,08,1, 11.9,1,1, 4.953, 10708.510, 205.957, 52716.133 21/10/17,13:01:39,14,08,1, 11.9,1,1, 4.953, 10708.510, 205.996, 52716.126 21/10/17,13:01:39,15,08,1, 11.9,1,1, 4.953, 10708.513, 205.990, 52716.088 21/10/17,13:01:39,16,08,1, 11.9,1,1, 4.953, 10708.476, 206.010, 52716.077 21/10/17,13:01:39,17,08,1, 11.9,1,1, 4.953, 10708.502, 206.013, 52716.128 21/10/17,13:01:39,18,08,1, 11.9,1,1, 4.953, 10708.498, 206.022, 52716.075 21/10/17,13:01:39,19,08,1, 11.9,1,1, 4.953, 10708.467, 206.036, 52716.113 21/10/17,13:01:40,00,08,1, 11.9,1,1, 4.956, 10708.464, 206.036, 52716.113 21/10/17,13:01:40,01,08,1, 11.9,1,1, 4.956, 10708.455, 206.046, 52716.102 21/10/17,13:01:40,02,08,1, 11.9,1,1, 4.956, 10708.458, 206.061, 52716.134 21/10/17,13:01:40,03,08,1, 11.9,1,1, 4.956, 10708.460, 206.056, 52716.144 21/10/17,13:01:40,04,08,1, 11.9,1,1, 4.956, 10708.427, 206.082, 52716.172 21/10/17,13:01:40,05,08,1, 11.9,1,1, 4.956, 10708.476, 206.100, 52716.122 21/10/17,13:01:40,06,08,1, 11.9,1,1, 4.956, 10708.452, 206.107, 52716.133 21/10/17,13:01:40,07,08,1, 11.9,1,1, 4.956, 10708.440, 206.107, 52716.149 21/10/17,13:01:40,08,08,1, 11.9,1,1, 4.956, 10708.418, 206.149, 52716.166 21/10/17,13:01:40,09,08,1, 11.9,1,1, 4.956, 10708.429, 206.130, 52715.908 21/10/17,13:01:40,10,08,1, 11.9,1,1, 4.956, 10708.393, 206.140, 52716.079 21/10/17,13:01:40,11,08,1, 11.9,1,1, 4.956, 10708.426, 206.145, 52716.121 21/10/17,13:01:40,12,08,1, 11.9,1,1, 4.956, 10708.413, 206.174, 52716.300 21/10/17,13:01:40,13,08,1, 11.9,1,1, 4.956, 10708.375, 206.162, 52716.057 21/10/17,13:01:40,14,08,1, 11.9,1,1, 4.956, 10708.367, 206.169, 52716.104 21/10/17,13:01:40,15,08,1, 11.9,1,1, 4.956, 10708.357, 206.194, 52716.130 21/10/17,13:01:40,16,08,1, 11.9,1,1, 4.956, 10708.370, 206.234, 52716.107 21/10/17,13:01:40,17,08,1, 11.9,1,1, 4.956, 10708.352, 206.211, 52716.104 21/10/17,13:01:40,18,08,1, 11.9,1,1, 4.956, 10708.385, 206.227, 52716.123 21/10/17,13:01:40,19,08,1, 11.9,1,1, 4.956, 10708.363, 206.225, 52716.143 21/10/17,13:01:41,00,08,1, 11.9,1,1, 4.957, 10708.356, 206.225, 52716.143 21/10/17,13:01:41,01,08,1, 11.9,1,1, 4.957, 10708.351, 206.272, 52716.133 21/10/17,13:01:41,02,08,1, 11.9,1,1, 4.957, 10708.332, 206.278, 52716.117 21/10/17,13:01:41,03,08,1, 11.9,1,1, 4.957, 10708.331, 206.279, 52716.103 21/10/17,13:01:41,04,08,1, 11.9,1,1, 4.957, 10708.316, 206.287, 52716.174 21/10/17,13:01:41,05,08,1, 11.9,1,1, 4.957, 10708.328, 206.291, 52716.155 21/10/17,13:01:41,06,08,1, 11.9,1,1, 4.957, 10708.294, 206.317, 52716.163 21/10/17,13:01:41,07,08,1, 11.9,1,1, 4.957, 10708.302, 206.323, 52716.119 21/10/17,13:01:41,08,08,1, 11.9,1,1, 4.957, 10708.322, 206.338, 52716.157 21/10/17,13:01:41,09,08,1, 11.9,1,1, 4.957, 10708.313, 206.359, 52716.161 21/10/17,13:01:41,10,08,1, 11.9,1,1, 4.957, 10708.291, 206.360, 52716.139 21/10/17,13:01:41,11,08,1, 11.9,1,1, 4.957, 10708.284, 206.373, 52716.144 21/10/17,13:01:41,12,08,1, 11.9,1,1, 4.957, 10708.287, 206.397, 52716.175 21/10/17,13:01:41,13,08,1, 11.9,1,1, 4.957, 10708.317, 206.384, 52716.168 21/10/17,13:01:41,14,08,1, 11.9,1,1, 4.957, 10708.297, 206.417, 52716.129 21/10/17,13:01:41,15,08,1, 11.9,1,1, 4.957, 10708.265, 206.409, 52716.177 21/10/17,13:01:41,16,08,1, 11.9,1,1, 4.957, 10708.291, 206.413, 52716.132 21/10/17,13:01:41,17,08,1, 11.9,1,1, 4.957, 10708.293, 206.420, 52716.161 21/10/17,13:01:41,18,08,1, 11.9,1,1, 4.957, 10708.285, 206.437, 52716.158 21/10/17,13:01:41,19,08,1, 11.9,1,1, 4.957, 10708.278, 206.459, 52716.137 21/10/17,13:01:42,00,09,1, 11.8,1,1, 4.957, 10708.272, 206.459, 52716.137 21/10/17,13:01:42,01,09,1, 11.8,1,1, 4.957, 10708.272, 206.495, 52716.148 21/10/17,13:01:42,02,09,1, 11.8,1,1, 4.957, 10708.271, 206.502, 52716.131 21/10/17,13:01:42,03,09,1, 11.8,1,1, 4.957, 10708.253, 206.527, 52716.160 21/10/17,13:01:42,04,09,1, 11.8,1,1, 4.957, 10708.295, 206.530, 52716.208 21/10/17,13:01:42,05,09,1, 11.8,1,1, 4.957, 10708.270, 206.527, 52716.159 21/10/17,13:01:42,06,09,1, 11.8,1,1, 4.957, 10708.246, 206.546, 52716.163 21/10/17,13:01:42,07,09,1, 11.8,1,1, 4.957, 10708.266, 206.568, 52716.141 21/10/17,13:01:42,08,09,1, 11.8,1,1, 4.957, 10708.266, 206.575, 52716.131 21/10/17,13:01:42,09,09,1, 11.8,1,1, 4.957, 10708.254, 206.611, 52716.154 21/10/17,13:01:42,10,09,1, 11.8,1,1, 4.957, 10708.251, 206.590, 52716.175 21/10/17,13:01:42,11,09,1, 11.8,1,1, 4.957, 10708.272, 206.585, 52716.165 21/10/17,13:01:42,12,09,1, 11.8,1,1, 4.957, 10708.260, 206.608, 52716.185 21/10/17,13:01:42,13,09,1, 11.8,1,1, 4.957, 10708.267, 206.621, 52716.223 21/10/17,13:01:42,14,09,1, 11.8,1,1, 4.957, 10708.261, 206.641, 52716.194 21/10/17,13:01:42,15,09,1, 11.8,1,1, 4.957, 10708.255, 206.641, 52716.241 21/10/17,13:01:42,16,09,1, 11.8,1,1, 4.957, 10708.246, 206.664, 52716.213 21/10/17,13:01:42,17,09,1, 11.8,1,1, 4.957, 10708.259, 206.677, 52716.194 21/10/17,13:01:42,18,09,1, 11.8,1,1, 4.957, 10708.266, 206.663, 52716.184 21/10/17,13:01:42,19,09,1, 11.8,1,1, 4.957, 10708.246, 206.691, 52716.165 21/10/17,13:01:43,00,09,1, 11.9,1,1, 4.956, 10708.239, 206.691, 52716.165 21/10/17,13:01:43,01,09,1, 11.9,1,1, 4.956, 10708.264, 206.700, 52716.170 21/10/17,13:01:43,02,09,1, 11.9,1,1, 4.956, 10708.252, 206.720, 52716.199 21/10/17,13:01:43,03,09,1, 11.9,1,1, 4.956, 10708.256, 206.733, 52716.154 21/10/17,13:01:43,04,09,1, 11.9,1,1, 4.956, 10708.249, 206.717, 52716.069 21/10/17,13:01:43,05,09,1, 11.9,1,1, 4.956, 10708.270, 206.733, 52716.160 21/10/17,13:01:43,06,09,1, 11.9,1,1, 4.956, 10708.273, 206.738, 52716.141 21/10/17,13:01:43,07,09,1, 11.9,1,1, 4.956, 10708.271, 206.755, 52716.144 21/10/17,13:01:43,08,09,1, 11.9,1,1, 4.956, 10708.274, 206.741, 52716.183 21/10/17,13:01:43,09,09,1, 11.9,1,1, 4.956, 10708.270, 206.747, 52716.104 21/10/17,13:01:43,10,09,1, 11.9,1,1, 4.956, 10708.224, 206.788, 52716.222 21/10/17,13:01:43,11,09,1, 11.9,1,1, 4.956, 10708.256, 206.815, 52716.191 21/10/17,13:01:43,12,09,1, 11.9,1,1, 4.956, 10708.246, 206.819, 52716.179 21/10/17,13:01:43,13,09,1, 11.9,1,1, 4.956, 10708.254, 206.809, 52716.191 21/10/17,13:01:43,14,09,1, 11.9,1,1, 4.956, 10708.244, 206.828, 52716.197 21/10/17,13:01:43,15,09,1, 11.9,1,1, 4.956, 10708.254, 206.811, 52716.198 21/10/17,13:01:43,16,09,1, 11.9,1,1, 4.956, 10708.242, 206.849, 52716.172 21/10/17,13:01:43,17,09,1, 11.9,1,1, 4.956, 10708.258, 206.862, 52716.206 21/10/17,13:01:43,18,09,1, 11.9,1,1, 4.956, 10708.246, 206.882, 52716.192 21/10/17,13:01:43,19,09,1, 11.9,1,1, 4.956, 10708.276, 206.860, 52716.151 21/10/17,13:01:44,00,09,1, 11.9,1,1, 4.956, 10708.272, 206.860, 52716.151 21/10/17,13:01:44,01,09,1, 11.9,1,1, 4.956, 10708.247, 206.888, 52716.186 21/10/17,13:01:44,02,09,1, 11.9,1,1, 4.956, 10708.241, 206.889, 52716.173 21/10/17,13:01:44,03,09,1, 11.9,1,1, 4.956, 10708.247, 206.910, 52716.210 21/10/17,13:01:44,04,09,1, 11.9,1,1, 4.956, 10708.263, 206.920, 52716.222 21/10/17,13:01:44,05,09,1, 11.9,1,1, 4.956, 10708.260, 206.937, 52716.199 21/10/17,13:01:44,06,09,1, 11.9,1,1, 4.956, 10708.277, 206.942, 52716.187 21/10/17,13:01:44,07,09,1, 11.9,1,1, 4.956, 10708.258, 206.967, 52716.189 21/10/17,13:01:44,08,09,1, 11.9,1,1, 4.956, 10708.279, 206.964, 52716.179 21/10/17,13:01:44,09,09,1, 11.9,1,1, 4.956, 10708.266, 206.976, 52716.189 21/10/17,13:01:44,10,09,1, 11.9,1,1, 4.956, 10708.250, 206.961, 52716.184 21/10/17,13:01:44,11,09,1, 11.9,1,1, 4.956, 10708.272, 206.968, 52716.212 21/10/17,13:01:44,12,09,1, 11.9,1,1, 4.956, 10708.268, 207.006, 52716.158 21/10/17,13:01:44,13,09,1, 11.9,1,1, 4.956, 10708.251, 206.976, 52716.182 21/10/17,13:01:44,14,09,1, 11.9,1,1, 4.956, 10708.259, 207.018, 52716.220 21/10/17,13:01:44,15,09,1, 11.9,1,1, 4.956, 10708.281, 207.035, 52716.187 21/10/17,13:01:44,16,09,1, 11.9,1,1, 4.956, 10708.242, 207.039, 52716.163 21/10/17,13:01:44,17,09,1, 11.9,1,1, 4.956, 10708.253, 207.061, 52716.191 21/10/17,13:01:44,18,09,1, 11.9,1,1, 4.956, 10708.259, 207.043, 52716.178 21/10/17,13:01:44,19,09,1, 11.9,1,1, 4.956, 10708.261, 207.071, 52716.144 21/10/17,13:01:45,00,09,1, 11.9,1,1, 4.956, 10708.256, 207.071, 52716.144 21/10/17,13:01:45,01,09,1, 11.9,1,1, 4.956, 10708.255, 207.064, 52716.166 21/10/17,13:01:45,02,09,1, 11.9,1,1, 4.956, 10708.266, 207.088, 52716.211 21/10/17,13:01:45,03,09,1, 11.9,1,1, 4.956, 10708.266, 207.073, 52716.194 21/10/17,13:01:45,04,09,1, 11.9,1,1, 4.956, 10708.264, 207.092, 52716.197 21/10/17,13:01:45,05,09,1, 11.9,1,1, 4.956, 10708.274, 207.100, 52716.157 21/10/17,13:01:45,06,09,1, 11.9,1,1, 4.956, 10708.280, 207.120, 52716.181 21/10/17,13:01:45,07,09,1, 11.9,1,1, 4.956, 10708.270, 207.124, 52716.167 21/10/17,13:01:45,08,09,1, 11.9,1,1, 4.956, 10708.315, 207.128, 52716.283 21/10/17,13:01:45,09,09,1, 11.9,1,1, 4.956, 10708.262, 207.133, 52716.179 21/10/17,13:01:45,10,09,1, 11.9,1,1, 4.956, 10708.271, 207.156, 52716.241 21/10/17,13:01:45,11,09,1, 11.9,1,1, 4.956, 10708.299, 207.154, 52716.399 21/10/17,13:01:45,12,09,1, 11.9,1,1, 4.956, 10708.256, 207.161, 52716.080 21/10/17,13:01:45,13,09,1, 11.9,1,1, 4.956, 10708.240, 207.186, 52716.169 21/10/17,13:01:45,14,09,1, 11.9,1,1, 4.956, 10708.247, 207.168, 52716.190 21/10/17,13:01:45,15,09,1, 11.9,1,1, 4.956, 10708.270, 207.197, 52716.185 21/10/17,13:01:45,16,09,1, 11.9,1,1, 4.956, 10708.253, 207.203, 52716.171 21/10/17,13:01:45,17,09,1, 11.9,1,1, 4.956, 10708.269, 207.190, 52716.172 21/10/17,13:01:45,18,09,1, 11.9,1,1, 4.956, 10708.273, 207.220, 52716.162 21/10/17,13:01:45,19,09,1, 11.9,1,1, 4.956, 10708.273, 207.227, 52716.161 21/10/17,13:01:46,00,09,1, 11.9,1,1, 4.955, 10708.272, 207.227, 52716.161 21/10/17,13:01:46,01,09,1, 11.9,1,1, 4.955, 10708.261, 207.216, 52716.138 21/10/17,13:01:46,02,09,1, 11.9,1,1, 4.955, 10708.262, 207.243, 52716.174 21/10/17,13:01:46,03,09,1, 11.9,1,1, 4.955, 10708.261, 207.275, 52716.194 21/10/17,13:01:46,04,09,1, 11.9,1,1, 4.955, 10708.266, 207.282, 52716.170 21/10/17,13:01:46,05,09,1, 11.9,1,1, 4.955, 10708.265, 207.266, 52716.125 21/10/17,13:01:46,06,09,1, 11.9,1,1, 4.955, 10708.274, 207.293, 52716.162 21/10/17,13:01:46,07,09,1, 11.9,1,1, 4.955, 10708.269, 207.314, 52716.153 21/10/17,13:01:46,08,09,1, 11.9,1,1, 4.955, 10708.267, 207.302, 52716.151 21/10/17,13:01:46,09,09,1, 11.9,1,1, 4.955, 10708.280, 207.312, 52716.153 21/10/17,13:01:46,10,09,1, 11.9,1,1, 4.955, 10708.287, 207.332, 52716.185 21/10/17,13:01:46,11,09,1, 11.9,1,1, 4.955, 10708.289, 207.352, 52716.203 21/10/17,13:01:46,12,09,1, 11.9,1,1, 4.955, 10708.280, 207.350, 52716.188 21/10/17,13:01:46,13,09,1, 11.9,1,1, 4.955, 10708.275, 207.351, 52716.165 21/10/17,13:01:46,14,09,1, 11.9,1,1, 4.955, 10708.288, 207.385, 52716.212 21/10/17,13:01:46,15,09,1, 11.9,1,1, 4.955, 10708.286, 207.386, 52716.203 21/10/17,13:01:46,16,09,1, 11.9,1,1, 4.955, 10708.295, 207.400, 52716.189 21/10/17,13:01:46,17,09,1, 11.9,1,1, 4.955, 10708.291, 207.389, 52716.186 21/10/17,13:01:46,18,09,1, 11.9,1,1, 4.955, 10708.281, 207.404, 52716.183 21/10/17,13:01:46,19,09,1, 11.9,1,1, 4.955, 10708.306, 207.410, 52716.193 21/10/17,13:01:47,00,08,1, 11.9,1,1, 4.957, 10708.306, 207.410, 52716.193 21/10/17,13:01:47,01,08,1, 11.9,1,1, 4.957, 10708.297, 207.411, 52716.177 21/10/17,13:01:47,02,08,1, 11.9,1,1, 4.957, 10708.258, 207.434, 52716.182 21/10/17,13:01:47,03,08,1, 11.9,1,1, 4.957, 10708.273, 207.441, 52716.163 21/10/17,13:01:47,04,08,1, 11.9,1,1, 4.957, 10708.300, 207.440, 52716.173 21/10/17,13:01:47,05,08,1, 11.9,1,1, 4.957, 10708.284, 207.457, 52716.203 21/10/17,13:01:47,06,08,1, 11.9,1,1, 4.957, 10708.296, 207.465, 52716.193 21/10/17,13:01:47,07,08,1, 11.9,1,1, 4.957, 10708.267, 207.486, 52716.166 21/10/17,13:01:47,08,08,1, 11.9,1,1, 4.957, 10708.299, 207.489, 52716.173 21/10/17,13:01:47,09,08,1, 11.9,1,1, 4.957, 10708.312, 207.476, 52716.169 21/10/17,13:01:47,10,08,1, 11.9,1,1, 4.957, 10708.292, 207.474, 52716.199 21/10/17,13:01:47,11,08,1, 11.9,1,1, 4.957, 10708.294, 207.493, 52716.173 21/10/17,13:01:47,12,08,1, 11.9,1,1, 4.957, 10708.295, 207.507, 52716.166 21/10/17,13:01:47,13,08,1, 11.9,1,1, 4.957, 10708.275, 207.516, 52716.190 21/10/17,13:01:47,14,08,1, 11.9,1,1, 4.957, 10708.295, 207.523, 52716.152 21/10/17,13:01:47,15,08,1, 11.9,1,1, 4.957, 10708.297, 207.543, 52716.185 21/10/17,13:01:47,16,08,1, 11.9,1,1, 4.957, 10708.278, 207.537, 52716.187 21/10/17,13:01:47,17,08,1, 11.9,1,1, 4.957, 10708.281, 207.549, 52716.215 21/10/17,13:01:47,18,08,1, 11.9,1,1, 4.957, 10708.290, 207.562, 52716.186 21/10/17,13:01:47,19,08,1, 11.9,1,1, 4.957, 10708.279, 207.530, 52716.176 21/10/17,13:01:48,00,08,1, 11.9,1,1, 4.954, 10708.272, 207.530, 52716.176 21/10/17,13:01:48,01,08,1, 11.9,1,1, 4.954, 10708.277, 207.562, 52716.169 21/10/17,13:01:48,02,08,1, 11.9,1,1, 4.954, 10708.264, 207.594, 52716.150 21/10/17,13:01:48,03,08,1, 11.9,1,1, 4.954, 10708.256, 207.598, 52716.176 21/10/17,13:01:48,04,08,1, 11.9,1,1, 4.954, 10708.273, 207.625, 52716.155 21/10/17,13:01:48,05,08,1, 11.9,1,1, 4.954, 10708.248, 207.643, 52716.346 21/10/17,13:01:48,06,08,1, 11.9,1,1, 4.954, 10708.238, 207.611, 52716.163 21/10/17,13:01:48,07,08,1, 11.9,1,1, 4.954, 10708.268, 207.645, 52716.178 21/10/17,13:01:48,08,08,1, 11.9,1,1, 4.954, 10708.291, 207.645, 52716.156 21/10/17,13:01:48,09,08,1, 11.9,1,1, 4.954, 10708.267, 207.653, 52716.157 21/10/17,13:01:48,10,08,1, 11.9,1,1, 4.954, 10708.257, 207.653, 52716.145 21/10/17,13:01:48,11,08,1, 11.9,1,1, 4.954, 10708.268, 207.676, 52716.118 21/10/17,13:01:48,12,08,1, 11.9,1,1, 4.954, 10708.260, 207.682, 52716.149 21/10/17,13:01:48,13,08,1, 11.9,1,1, 4.954, 10708.295, 207.676, 52716.156 21/10/17,13:01:48,14,08,1, 11.9,1,1, 4.954, 10708.255, 207.704, 52716.135 21/10/17,13:01:48,15,08,1, 11.9,1,1, 4.954, 10708.256, 207.718, 52716.150 21/10/17,13:01:48,16,08,1, 11.9,1,1, 4.954, 10708.260, 207.698, 52716.175 21/10/17,13:01:48,17,08,1, 11.9,1,1, 4.954, 10708.266, 207.720, 52716.117 21/10/17,13:01:48,18,08,1, 11.9,1,1, 4.954, 10708.290, 207.728, 52716.153 21/10/17,13:01:48,19,08,1, 11.9,1,1, 4.954, 10708.263, 207.741, 52716.134 21/10/17,13:01:49,00,08,1, 11.8,1,1, 4.956, 10708.256, 207.741, 52716.134 21/10/17,13:01:49,01,08,1, 11.8,1,1, 4.956, 10708.262, 207.746, 52716.182 21/10/17,13:01:49,02,08,1, 11.8,1,1, 4.956, 10708.255, 207.758, 52716.146 21/10/17,13:01:49,03,08,1, 11.8,1,1, 4.956, 10708.278, 207.763, 52716.130 21/10/17,13:01:49,04,08,1, 11.8,1,1, 4.956, 10708.234, 207.791, 52716.290 21/10/17,13:01:49,05,08,1, 11.8,1,1, 4.956, 10708.275, 207.767, 52716.111 21/10/17,13:01:49,06,08,1, 11.8,1,1, 4.956, 10708.255, 207.790, 52716.281 21/10/17,13:01:49,07,08,1, 11.8,1,1, 4.956, 10708.285, 207.819, 52716.094 21/10/17,13:01:49,08,08,1, 11.8,1,1, 4.956, 10708.286, 207.807, 52716.127 21/10/17,13:01:49,09,08,1, 11.8,1,1, 4.956, 10708.301, 207.853, 52716.117 21/10/17,13:01:49,10,08,1, 11.8,1,1, 4.956, 10708.280, 207.836, 52716.096 21/10/17,13:01:49,11,08,1, 11.8,1,1, 4.956, 10708.280, 207.844, 52716.113 21/10/17,13:01:49,12,08,1, 11.8,1,1, 4.956, 10708.277, 207.846, 52716.125 21/10/17,13:01:49,13,08,1, 11.8,1,1, 4.956, 10708.265, 207.857, 52716.104 21/10/17,13:01:49,14,08,1, 11.8,1,1, 4.956, 10708.278, 207.852, 52716.080 21/10/17,13:01:49,15,08,1, 11.8,1,1, 4.956, 10708.267, 207.860, 52716.092 21/10/17,13:01:49,16,08,1, 11.8,1,1, 4.956, 10708.283, 207.877, 52716.061 21/10/17,13:01:49,17,08,1, 11.8,1,1, 4.956, 10708.287, 207.889, 52716.099 21/10/17,13:01:49,18,08,1, 11.8,1,1, 4.956, 10708.291, 207.913, 52716.369 21/10/17,13:01:49,19,08,1, 11.8,1,1, 4.956, 10708.328, 207.906, 52716.075 21/10/17,13:01:50,00,08,1, 11.9,1,1, 4.957, 10708.323, 207.906, 52716.075 21/10/17,13:01:50,01,08,1, 11.9,1,1, 4.957, 10708.291, 207.915, 52716.038 21/10/17,13:01:50,02,08,1, 11.9,1,1, 4.957, 10708.301, 207.929, 52716.097 21/10/17,13:01:50,03,08,1, 11.9,1,1, 4.957, 10708.310, 207.971, 52716.134 21/10/17,13:01:50,04,08,1, 11.9,1,1, 4.957, 10708.304, 207.949, 52716.108 21/10/17,13:01:50,05,08,1, 11.9,1,1, 4.957, 10708.266, 207.949, 52716.130 21/10/17,13:01:50,06,08,1, 11.9,1,1, 4.957, 10708.293, 207.989, 52716.135 21/10/17,13:01:50,07,08,1, 11.9,1,1, 4.957, 10708.307, 207.984, 52716.120 21/10/17,13:01:50,08,08,1, 11.9,1,1, 4.957, 10708.298, 207.993, 52716.125 21/10/17,13:01:50,09,08,1, 11.9,1,1, 4.957, 10708.316, 208.009, 52716.101 21/10/17,13:01:50,10,08,1, 11.9,1,1, 4.957, 10708.305, 208.012, 52716.092 21/10/17,13:01:50,11,08,1, 11.9,1,1, 4.957, 10708.288, 208.021, 52716.097 21/10/17,13:01:50,12,08,1, 11.9,1,1, 4.957, 10708.302, 208.010, 52716.110 21/10/17,13:01:50,13,08,1, 11.9,1,1, 4.957, 10708.289, 208.050, 52716.079 21/10/17,13:01:50,14,08,1, 11.9,1,1, 4.957, 10708.298, 208.046, 52716.098 21/10/17,13:01:50,15,08,1, 11.9,1,1, 4.957, 10708.311, 208.039, 52716.111 21/10/17,13:01:50,16,08,1, 11.9,1,1, 4.957, 10708.303, 208.072, 52716.091 21/10/17,13:01:50,17,08,1, 11.9,1,1, 4.957, 10708.328, 208.086, 52716.099 21/10/17,13:01:50,18,08,1, 11.9,1,1, 4.957, 10708.314, 208.110, 52716.104 21/10/17,13:01:50,19,08,1, 11.9,1,1, 4.957, 10708.315, 208.101, 52716.081 21/10/17,13:01:51,00,08,1, 11.9,1,1, 4.958, 10708.314, 208.101, 52716.081 21/10/17,13:01:51,01,08,1, 11.9,1,1, 4.958, 10708.329, 208.128, 52716.115 21/10/17,13:01:51,02,08,1, 11.9,1,1, 4.958, 10708.316, 208.137, 52716.089 21/10/17,13:01:51,03,08,1, 11.9,1,1, 4.958, 10708.338, 208.151, 52716.155 21/10/17,13:01:51,04,08,1, 11.9,1,1, 4.958, 10708.317, 208.178, 52716.105 21/10/17,13:01:51,05,08,1, 11.9,1,1, 4.958, 10708.318, 208.180, 52716.108 21/10/17,13:01:51,06,08,1, 11.9,1,1, 4.958, 10708.337, 208.169, 52715.953 21/10/17,13:01:51,07,08,1, 11.9,1,1, 4.958, 10708.321, 208.190, 52715.819 21/10/17,13:01:51,08,08,1, 11.9,1,1, 4.958, 10708.291, 208.201, 52716.199 21/10/17,13:01:51,09,08,1, 11.9,1,1, 4.958, 10708.312, 208.216, 52716.173 21/10/17,13:01:51,10,08,1, 11.9,1,1, 4.958, 10708.307, 208.213, 52716.156 21/10/17,13:01:51,11,08,1, 11.9,1,1, 4.958, 10708.316, 208.239, 52716.124 21/10/17,13:01:51,12,08,1, 11.9,1,1, 4.958, 10708.317, 208.255, 52716.119 21/10/17,13:01:51,13,08,1, 11.9,1,1, 4.958, 10708.321, 208.259, 52716.112 21/10/17,13:01:51,14,08,1, 11.9,1,1, 4.958, 10708.346, 208.286, 52716.161 21/10/17,13:01:51,15,08,1, 11.9,1,1, 4.958, 10708.352, 208.289, 52716.120 21/10/17,13:01:51,16,08,1, 11.9,1,1, 4.958, 10708.341, 208.272, 52716.078 21/10/17,13:01:51,17,08,1, 11.9,1,1, 4.958, 10708.359, 208.309, 52716.130 21/10/17,13:01:51,18,08,1, 11.9,1,1, 4.958, 10708.367, 208.298, 52716.133 21/10/17,13:01:51,19,08,1, 11.9,1,1, 4.958, 10708.381, 208.317, 52716.147 21/10/17,13:01:52,00,09,1, 12.0,1,1, 4.955, 10708.373, 208.317, 52716.147 21/10/17,13:01:52,01,09,1, 12.0,1,1, 4.955, 10708.355, 208.368, 52716.123 21/10/17,13:01:52,02,09,1, 12.0,1,1, 4.955, 10708.359, 208.349, 52716.101 21/10/17,13:01:52,03,09,1, 12.0,1,1, 4.955, 10708.332, 208.363, 52716.049 21/10/17,13:01:52,04,09,1, 12.0,1,1, 4.955, 10708.342, 208.388, 52716.082 21/10/17,13:01:52,05,09,1, 12.0,1,1, 4.955, 10708.359, 208.395, 52716.047 21/10/17,13:01:52,06,09,1, 12.0,1,1, 4.955, 10708.355, 208.410, 52716.086 21/10/17,13:01:52,07,09,1, 12.0,1,1, 4.955, 10708.359, 208.407, 52716.089 21/10/17,13:01:52,08,09,1, 12.0,1,1, 4.955, 10708.361, 208.445, 52716.087 21/10/17,13:01:52,09,09,1, 12.0,1,1, 4.955, 10708.345, 208.434, 52716.070 21/10/17,13:01:52,10,09,1, 12.0,1,1, 4.955, 10708.335, 208.450, 52716.065 21/10/17,13:01:52,11,09,1, 12.0,1,1, 4.955, 10708.345, 208.452, 52716.110 21/10/17,13:01:52,12,09,1, 12.0,1,1, 4.955, 10708.344, 208.471, 52716.072 21/10/17,13:01:52,13,09,1, 12.0,1,1, 4.955, 10708.381, 208.504, 52716.097 21/10/17,13:01:52,14,09,1, 12.0,1,1, 4.955, 10708.352, 208.512, 52716.055 21/10/17,13:01:52,15,09,1, 12.0,1,1, 4.955, 10708.334, 208.502, 52716.076 21/10/17,13:01:52,16,09,1, 12.0,1,1, 4.955, 10708.344, 208.536, 52716.106 21/10/17,13:01:52,17,09,1, 12.0,1,1, 4.955, 10708.371, 208.551, 52716.101 21/10/17,13:01:52,18,09,1, 12.0,1,1, 4.955, 10708.365, 208.553, 52716.079 21/10/17,13:01:52,19,09,1, 12.0,1,1, 4.955, 10708.371, 208.543, 52716.073 21/10/17,13:01:53,00,09,1, 11.8,1,1, 4.960, 10708.364, 208.543, 52716.073 21/10/17,13:01:53,01,09,1, 11.8,1,1, 4.960, 10708.335, 208.579, 52716.054 21/10/17,13:01:53,02,09,1, 11.8,1,1, 4.960, 10708.338, 208.576, 52716.072 21/10/17,13:01:53,03,09,1, 11.8,1,1, 4.960, 10708.356, 208.570, 52716.098 21/10/17,13:01:53,04,09,1, 11.8,1,1, 4.960, 10708.361, 208.606, 52716.099 21/10/17,13:01:53,05,09,1, 11.8,1,1, 4.960, 10708.376, 208.586, 52716.049 21/10/17,13:01:53,06,09,1, 11.8,1,1, 4.960, 10708.366, 208.596, 52716.038 21/10/17,13:01:53,07,09,1, 11.8,1,1, 4.960, 10708.347, 208.627, 52716.044 21/10/17,13:01:53,08,09,1, 11.8,1,1, 4.960, 10708.369, 208.642, 52716.063 21/10/17,13:01:53,09,09,1, 11.8,1,1, 4.960, 10708.352, 208.662, 52716.055 21/10/17,13:01:53,10,09,1, 11.8,1,1, 4.960, 10708.363, 208.668, 52716.050 21/10/17,13:01:53,11,09,1, 11.8,1,1, 4.960, 10708.359, 208.658, 52716.046 21/10/17,13:01:53,12,09,1, 11.8,1,1, 4.960, 10708.334, 208.667, 52716.039 21/10/17,13:01:53,13,09,1, 11.8,1,1, 4.960, 10708.369, 208.711, 52716.062 21/10/17,13:01:53,14,09,1, 11.8,1,1, 4.960, 10708.347, 208.717, 52716.025 21/10/17,13:01:53,15,09,1, 11.8,1,1, 4.960, 10708.360, 208.720, 52716.040 21/10/17,13:01:53,16,09,1, 11.8,1,1, 4.960, 10708.351, 208.745, 52716.060 21/10/17,13:01:53,17,09,1, 11.8,1,1, 4.960, 10708.373, 208.755, 52716.096 21/10/17,13:01:53,18,09,1, 11.8,1,1, 4.960, 10708.358, 208.762, 52716.027 21/10/17,13:01:53,19,09,1, 11.8,1,1, 4.960, 10708.338, 208.763, 52716.050 21/10/17,13:01:54,00,09,1, 11.8,1,1, 4.953, 10708.331, 208.763, 52716.050 21/10/17,13:01:54,01,09,1, 11.8,1,1, 4.953, 10708.340, 208.779, 52716.029 21/10/17,13:01:54,02,09,1, 11.8,1,1, 4.953, 10708.367, 208.794, 52716.069 21/10/17,13:01:54,03,09,1, 11.8,1,1, 4.953, 10708.350, 208.788, 52716.051 21/10/17,13:01:54,04,09,1, 11.8,1,1, 4.953, 10708.356, 208.847, 52716.034 21/10/17,13:01:54,05,09,1, 11.8,1,1, 4.953, 10708.371, 208.849, 52716.064 21/10/17,13:01:54,06,09,1, 11.8,1,1, 4.953, 10708.371, 208.849, 52716.039 21/10/17,13:01:54,07,09,1, 11.8,1,1, 4.953, 10708.360, 208.873, 52716.026 21/10/17,13:01:54,08,09,1, 11.8,1,1, 4.953, 10708.352, 208.886, 52716.045 21/10/17,13:01:54,09,09,1, 11.8,1,1, 4.953, 10708.365, 208.879, 52716.042 21/10/17,13:01:54,10,09,1, 11.8,1,1, 4.953, 10708.332, 208.892, 52716.033 21/10/17,13:01:54,11,09,1, 11.8,1,1, 4.953, 10708.357, 208.899, 52716.045 21/10/17,13:01:54,12,09,1, 11.8,1,1, 4.953, 10708.358, 208.914, 52716.049 21/10/17,13:01:54,13,09,1, 11.8,1,1, 4.953, 10708.369, 208.917, 52716.078 21/10/17,13:01:54,14,09,1, 11.8,1,1, 4.953, 10708.382, 208.919, 52716.049 21/10/17,13:01:54,15,09,1, 11.8,1,1, 4.953, 10708.375, 208.964, 52716.012 21/10/17,13:01:54,16,09,1, 11.8,1,1, 4.953, 10708.382, 208.975, 52716.056 21/10/17,13:01:54,17,09,1, 11.8,1,1, 4.953, 10708.369, 208.977, 52716.058 21/10/17,13:01:54,18,09,1, 11.8,1,1, 4.953, 10708.369, 208.973, 52716.067 21/10/17,13:01:54,19,09,1, 11.8,1,1, 4.953, 10708.374, 208.985, 52716.033 21/10/17,13:01:55,00,08,1, 11.9,1,1, 4.956, 10708.373, 208.985, 52716.033 21/10/17,13:01:55,01,08,1, 11.9,1,1, 4.956, 10708.376, 209.008, 52716.015 21/10/17,13:01:55,02,08,1, 11.9,1,1, 4.956, 10708.373, 208.998, 52716.063 21/10/17,13:01:55,03,08,1, 11.9,1,1, 4.956, 10708.342, 209.019, 52716.054 21/10/17,13:01:55,04,08,1, 11.9,1,1, 4.956, 10708.347, 209.044, 52716.068 21/10/17,13:01:55,05,08,1, 11.9,1,1, 4.956, 10708.366, 209.047, 52716.058 21/10/17,13:01:55,06,08,1, 11.9,1,1, 4.956, 10708.379, 209.068, 52716.050 21/10/17,13:01:55,07,08,1, 11.9,1,1, 4.956, 10708.372, 209.086, 52715.993 21/10/17,13:01:55,08,08,1, 11.9,1,1, 4.956, 10708.358, 209.097, 52716.031 21/10/17,13:01:55,09,08,1, 11.9,1,1, 4.956, 10708.359, 209.082, 52716.053 21/10/17,13:01:55,10,08,1, 11.9,1,1, 4.956, 10708.357, 209.082, 52716.006 21/10/17,13:01:55,11,08,1, 11.9,1,1, 4.956, 10708.339, 209.112, 52716.050 21/10/17,13:01:55,12,08,1, 11.9,1,1, 4.956, 10708.375, 209.102, 52716.070 21/10/17,13:01:55,13,08,1, 11.9,1,1, 4.956, 10708.344, 209.139, 52716.022 21/10/17,13:01:55,14,08,1, 11.9,1,1, 4.956, 10708.328, 209.130, 52716.039 21/10/17,13:01:55,15,08,1, 11.9,1,1, 4.956, 10708.345, 209.140, 52716.020 21/10/17,13:01:55,16,08,1, 11.9,1,1, 4.956, 10708.347, 209.169, 52716.033 21/10/17,13:01:55,17,08,1, 11.9,1,1, 4.956, 10708.366, 209.175, 52715.997 21/10/17,13:01:55,18,08,1, 11.9,1,1, 4.956, 10708.346, 209.196, 52716.026 21/10/17,13:01:55,19,08,1, 11.9,1,1, 4.956, 10708.337, 209.207, 52716.029 21/10/17,13:01:56,00,08,1, 11.9,1,1, 4.955, 10708.331, 209.207, 52716.029 21/10/17,13:01:56,01,08,1, 11.9,1,1, 4.955, 10708.340, 209.195, 52716.013 21/10/17,13:01:56,02,08,1, 11.9,1,1, 4.955, 10708.342, 209.223, 52716.037 21/10/17,13:01:56,03,08,1, 11.9,1,1, 4.955, 10708.350, 209.226, 52716.027 21/10/17,13:01:56,04,08,1, 11.9,1,1, 4.955, 10708.357, 209.222, 52716.006 21/10/17,13:01:56,05,08,1, 11.9,1,1, 4.955, 10708.352, 209.244, 52715.988 21/10/17,13:01:56,06,08,1, 11.9,1,1, 4.955, 10708.336, 209.248, 52716.014 21/10/17,13:01:56,07,08,1, 11.9,1,1, 4.955, 10708.324, 209.271, 52716.004 21/10/17,13:01:56,08,08,1, 11.9,1,1, 4.955, 10708.349, 209.272, 52716.022 21/10/17,13:01:56,09,08,1, 11.9,1,1, 4.955, 10708.371, 209.256, 52715.862 21/10/17,13:01:56,10,08,1, 11.9,1,1, 4.955, 10708.364, 209.284, 52715.977 21/10/17,13:01:56,11,08,1, 11.9,1,1, 4.955, 10708.357, 209.286, 52716.005 21/10/17,13:01:56,12,08,1, 11.9,1,1, 4.955, 10708.344, 209.317, 52715.993 21/10/17,13:01:56,13,08,1, 11.9,1,1, 4.955, 10708.349, 209.308, 52716.052 21/10/17,13:01:56,14,08,1, 11.9,1,1, 4.955, 10708.335, 209.350, 52716.059 21/10/17,13:01:56,15,08,1, 11.9,1,1, 4.955, 10708.324, 209.341, 52716.022 21/10/17,13:01:56,16,08,1, 11.9,1,1, 4.955, 10708.339, 209.341, 52716.059 21/10/17,13:01:56,17,08,1, 11.9,1,1, 4.955, 10708.365, 209.344, 52716.029 21/10/17,13:01:56,18,08,1, 11.9,1,1, 4.955, 10708.316, 209.344, 52716.000 21/10/17,13:01:56,19,08,1, 11.9,1,1, 4.955, 10708.346, 209.380, 52716.028 21/10/17,13:01:57,00,08,1, 11.9,1,1, 4.957, 10708.339, 209.380, 52716.028 21/10/17,13:01:57,01,08,1, 11.9,1,1, 4.957, 10708.328, 209.411, 52716.010 21/10/17,13:01:57,02,08,1, 11.9,1,1, 4.957, 10708.336, 209.409, 52716.064 21/10/17,13:01:57,03,08,1, 11.9,1,1, 4.957, 10708.348, 209.422, 52716.027 21/10/17,13:01:57,04,08,1, 11.9,1,1, 4.957, 10708.357, 209.419, 52716.035 21/10/17,13:01:57,05,08,1, 11.9,1,1, 4.957, 10708.348, 209.434, 52716.061 21/10/17,13:01:57,06,08,1, 11.9,1,1, 4.957, 10708.361, 209.452, 52716.046 21/10/17,13:01:57,07,08,1, 11.9,1,1, 4.957, 10708.332, 209.470, 52716.325 21/10/17,13:01:57,08,08,1, 11.9,1,1, 4.957, 10708.363, 209.455, 52715.981 21/10/17,13:01:57,09,08,1, 11.9,1,1, 4.957, 10708.359, 209.481, 52715.994 21/10/17,13:01:57,10,08,1, 11.9,1,1, 4.957, 10708.337, 209.495, 52715.993 21/10/17,13:01:57,11,08,1, 11.9,1,1, 4.957, 10708.339, 209.510, 52716.004 21/10/17,13:01:57,12,08,1, 11.9,1,1, 4.957, 10708.313, 209.517, 52716.026 21/10/17,13:01:57,13,08,1, 11.9,1,1, 4.957, 10708.337, 209.528, 52715.991 21/10/17,13:01:57,14,08,1, 11.9,1,1, 4.957, 10708.321, 209.534, 52716.060 21/10/17,13:01:57,15,08,1, 11.9,1,1, 4.957, 10708.323, 209.551, 52716.020 21/10/17,13:01:57,16,08,1, 11.9,1,1, 4.957, 10708.327, 209.537, 52716.032 21/10/17,13:01:57,17,08,1, 11.9,1,1, 4.957, 10708.309, 209.578, 52716.044 21/10/17,13:01:57,18,08,1, 11.9,1,1, 4.957, 10708.343, 209.580, 52716.029 21/10/17,13:01:57,19,08,1, 11.9,1,1, 4.957, 10708.329, 209.584, 52716.035 21/10/17,13:01:58,00,09,1, 11.9,1,1, 4.955, 10708.323, 209.584, 52716.035 21/10/17,13:01:58,01,09,1, 11.9,1,1, 4.955, 10708.330, 209.615, 52716.045 21/10/17,13:01:58,02,09,1, 11.9,1,1, 4.955, 10708.329, 209.614, 52716.026 21/10/17,13:01:58,03,09,1, 11.9,1,1, 4.955, 10708.318, 209.593, 52716.051 21/10/17,13:01:58,04,09,1, 11.9,1,1, 4.955, 10708.315, 209.611, 52716.067 21/10/17,13:01:58,05,09,1, 11.9,1,1, 4.955, 10708.345, 209.645, 52716.036 21/10/17,13:01:58,06,09,1, 11.9,1,1, 4.955, 10708.331, 209.645, 52716.025 21/10/17,13:01:58,07,09,1, 11.9,1,1, 4.955, 10708.306, 209.650, 52716.053 21/10/17,13:01:58,08,09,1, 11.9,1,1, 4.955, 10708.353, 209.652, 52716.053 21/10/17,13:01:58,09,09,1, 11.9,1,1, 4.955, 10708.325, 209.682, 52716.047 21/10/17,13:01:58,10,09,1, 11.9,1,1, 4.955, 10708.368, 209.693, 52716.024 21/10/17,13:01:58,11,09,1, 11.9,1,1, 4.955, 10708.357, 209.704, 52716.033 21/10/17,13:01:58,12,09,1, 11.9,1,1, 4.955, 10708.333, 209.704, 52716.025 21/10/17,13:01:58,13,09,1, 11.9,1,1, 4.955, 10708.347, 209.692, 52716.059 21/10/17,13:01:58,14,09,1, 11.9,1,1, 4.955, 10708.327, 209.692, 52716.060 21/10/17,13:01:58,15,09,1, 11.9,1,1, 4.955, 10708.337, 209.725, 52716.020 21/10/17,13:01:58,16,09,1, 11.9,1,1, 4.955, 10708.351, 209.729, 52716.011 21/10/17,13:01:58,17,09,1, 11.9,1,1, 4.955, 10708.333, 209.749, 52716.025 21/10/17,13:01:58,18,09,1, 11.9,1,1, 4.955, 10708.320, 209.748, 52716.009 21/10/17,13:01:58,19,09,1, 11.9,1,1, 4.955, 10708.315, 209.769, 52716.038 21/10/17,13:01:59,00,08,1, 11.8,1,1, 4.957, 10708.314, 209.769, 52716.038 21/10/17,13:01:59,01,08,1, 11.8,1,1, 4.957, 10708.322, 209.784, 52716.007 21/10/17,13:01:59,02,08,1, 11.8,1,1, 4.957, 10708.307, 209.804, 52716.000 21/10/17,13:01:59,03,08,1, 11.8,1,1, 4.957, 10708.328, 209.805, 52716.030 21/10/17,13:01:59,04,08,1, 11.8,1,1, 4.957, 10708.329, 209.836, 52716.012 21/10/17,13:01:59,05,08,1, 11.8,1,1, 4.957, 10708.328, 209.830, 52716.021 21/10/17,13:01:59,06,08,1, 11.8,1,1, 4.957, 10708.332, 209.827, 52715.994 21/10/17,13:01:59,07,08,1, 11.8,1,1, 4.957, 10708.336, 209.831, 52716.044 21/10/17,13:01:59,08,08,1, 11.8,1,1, 4.957, 10708.328, 209.859, 52716.063 21/10/17,13:01:59,09,08,1, 11.8,1,1, 4.957, 10708.344, 209.868, 52716.016 21/10/17,13:01:59,10,08,1, 11.8,1,1, 4.957, 10708.325, 209.875, 52716.013 21/10/17,13:01:59,11,08,1, 11.8,1,1, 4.957, 10708.326, 209.898, 52716.004 21/10/17,13:01:59,12,08,1, 11.8,1,1, 4.957, 10708.319, 209.901, 52716.007 21/10/17,13:01:59,13,08,1, 11.8,1,1, 4.957, 10708.322, 209.905, 52716.025 21/10/17,13:01:59,14,08,1, 11.8,1,1, 4.957, 10708.327, 209.927, 52716.009 21/10/17,13:01:59,15,08,1, 11.8,1,1, 4.957, 10708.332, 209.925, 52716.005 21/10/17,13:01:59,16,08,1, 11.8,1,1, 4.957, 10708.324, 209.926, 52715.988 21/10/17,13:01:59,17,08,1, 11.8,1,1, 4.957, 10708.316, 209.957, 52716.019 21/10/17,13:01:59,18,08,1, 11.8,1,1, 4.957, 10708.307, 209.947, 52716.032 21/10/17,13:01:59,19,08,1, 11.8,1,1, 4.957, 10708.317, 209.976, 52716.013 21/10/17,13:02:00,00,09,1, 11.9,1,1, 4.956, 10708.314, 209.976, 52716.013 21/10/17,13:02:00,01,09,1, 11.9,1,1, 4.956, 10708.313, 209.995, 52715.997 21/10/17,13:02:00,02,09,1, 11.9,1,1, 4.956, 10708.286, 209.995, 52715.958 21/10/17,13:02:00,03,09,1, 11.9,1,1, 4.956, 10708.268, 210.022, 52715.938 21/10/17,13:02:00,04,09,1, 11.9,1,1, 4.956, 10708.294, 210.012, 52715.962 21/10/17,13:02:00,05,09,1, 11.9,1,1, 4.956, 10708.273, 210.027, 52715.944 21/10/17,13:02:00,06,09,1, 11.9,1,1, 4.956, 10708.298, 210.054, 52715.906 21/10/17,13:02:00,07,09,1, 11.9,1,1, 4.956, 10708.326, 210.077, 52716.119 21/10/17,13:02:00,08,09,1, 11.9,1,1, 4.956, 10708.273, 210.052, 52715.862 21/10/17,13:02:00,09,09,1, 11.9,1,1, 4.956, 10708.280, 210.067, 52715.983 21/10/17,13:02:00,10,09,1, 11.9,1,1, 4.956, 10708.272, 210.080, 52715.976 21/10/17,13:02:00,11,09,1, 11.9,1,1, 4.956, 10708.263, 210.101, 52715.889 21/10/17,13:02:00,12,09,1, 11.9,1,1, 4.956, 10708.284, 210.092, 52715.942 21/10/17,13:02:00,13,09,1, 11.9,1,1, 4.956, 10708.287, 210.122, 52715.931 21/10/17,13:02:00,14,09,1, 11.9,1,1, 4.956, 10708.290, 210.106, 52715.954 21/10/17,13:02:00,15,09,1, 11.9,1,1, 4.956, 10708.288, 210.126, 52715.953 21/10/17,13:02:00,16,09,1, 11.9,1,1, 4.956, 10708.298, 210.123, 52715.952 21/10/17,13:02:00,17,09,1, 11.9,1,1, 4.956, 10708.263, 210.150, 52715.934 21/10/17,13:02:00,18,09,1, 11.9,1,1, 4.956, 10708.268, 210.165, 52715.919 21/10/17,13:02:00,19,09,1, 11.9,1,1, 4.956, 10708.289, 210.157, 52715.909 21/10/17,13:02:01,00,08,1, 11.8,1,1, 4.956, 10708.289, 210.157, 52715.909 21/10/17,13:02:01,01,08,1, 11.8,1,1, 4.956, 10708.274, 210.196, 52715.909 21/10/17,13:02:01,02,08,1, 11.8,1,1, 4.956, 10708.285, 210.225, 52715.900 21/10/17,13:02:01,03,08,1, 11.8,1,1, 4.956, 10708.261, 210.218, 52715.900 21/10/17,13:02:01,04,08,1, 11.8,1,1, 4.956, 10708.289, 210.237, 52715.916 21/10/17,13:02:01,05,08,1, 11.8,1,1, 4.956, 10708.287, 210.241, 52715.888 21/10/17,13:02:01,06,08,1, 11.8,1,1, 4.956, 10708.309, 210.258, 52715.913 21/10/17,13:02:01,07,08,1, 11.8,1,1, 4.956, 10708.282, 210.267, 52715.882 21/10/17,13:02:01,08,08,1, 11.8,1,1, 4.956, 10708.281, 210.277, 52715.877 21/10/17,13:02:01,09,08,1, 11.8,1,1, 4.956, 10708.275, 210.275, 52715.897 21/10/17,13:02:01,10,08,1, 11.8,1,1, 4.956, 10708.281, 210.275, 52715.880 21/10/17,13:02:01,11,08,1, 11.8,1,1, 4.956, 10708.285, 210.315, 52715.912 21/10/17,13:02:01,12,08,1, 11.8,1,1, 4.956, 10708.288, 210.325, 52715.873 21/10/17,13:02:01,13,08,1, 11.8,1,1, 4.956, 10708.299, 210.320, 52715.895 21/10/17,13:02:01,14,08,1, 11.8,1,1, 4.956, 10708.289, 210.302, 52715.889 21/10/17,13:02:01,15,08,1, 11.8,1,1, 4.956, 10708.279, 210.316, 52715.883 21/10/17,13:02:01,16,08,1, 11.8,1,1, 4.956, 10708.271, 210.316, 52715.884 21/10/17,13:02:01,17,08,1, 11.8,1,1, 4.956, 10708.286, 210.345, 52715.905 21/10/17,13:02:01,18,08,1, 11.8,1,1, 4.956, 10708.284, 210.355, 52715.871 21/10/17,13:02:01,19,08,1, 11.8,1,1, 4.956, 10708.302, 210.363, 52715.892 21/10/17,13:02:02,00,09,1, 11.9,1,1, 4.957, 10708.297, 210.363, 52715.892 21/10/17,13:02:02,01,09,1, 11.9,1,1, 4.957, 10708.325, 210.397, 52715.967 21/10/17,13:02:02,02,09,1, 11.9,1,1, 4.957, 10708.274, 210.387, 52715.921 21/10/17,13:02:02,03,09,1, 11.9,1,1, 4.957, 10708.305, 210.444, 52715.980 21/10/17,13:02:02,04,09,1, 11.9,1,1, 4.957, 10708.275, 210.416, 52715.915 21/10/17,13:02:02,05,09,1, 11.9,1,1, 4.957, 10708.274, 210.424, 52715.900 21/10/17,13:02:02,06,09,1, 11.9,1,1, 4.957, 10708.281, 210.451, 52715.898 21/10/17,13:02:02,07,09,1, 11.9,1,1, 4.957, 10708.301, 210.448, 52715.865 21/10/17,13:02:02,08,09,1, 11.9,1,1, 4.957, 10708.261, 210.460, 52715.890 21/10/17,13:02:02,09,09,1, 11.9,1,1, 4.957, 10708.298, 210.493, 52715.905 21/10/17,13:02:02,10,09,1, 11.9,1,1, 4.957, 10708.309, 210.489, 52715.861 21/10/17,13:02:02,11,09,1, 11.9,1,1, 4.957, 10708.275, 210.484, 52715.873 21/10/17,13:02:02,12,09,1, 11.9,1,1, 4.957, 10708.304, 210.507, 52715.898 21/10/17,13:02:02,13,09,1, 11.9,1,1, 4.957, 10708.296, 210.498, 52715.891 21/10/17,13:02:02,14,09,1, 11.9,1,1, 4.957, 10708.262, 210.482, 52715.896 21/10/17,13:02:02,15,09,1, 11.9,1,1, 4.957, 10708.285, 210.502, 52715.896 21/10/17,13:02:02,16,09,1, 11.9,1,1, 4.957, 10708.285, 210.514, 52715.918 21/10/17,13:02:02,17,09,1, 11.9,1,1, 4.957, 10708.256, 210.530, 52715.861 21/10/17,13:02:02,18,09,1, 11.9,1,1, 4.957, 10708.242, 210.547, 52715.903 21/10/17,13:02:02,19,09,1, 11.9,1,1, 4.957, 10708.247, 210.551, 52715.858 21/10/17,13:02:03,00,09,1, 11.9,1,1, 4.954, 10708.239, 210.551, 52715.858 21/10/17,13:02:03,01,09,1, 11.9,1,1, 4.954, 10708.272, 210.555, 52715.878 21/10/17,13:02:03,02,09,1, 11.9,1,1, 4.954, 10708.231, 210.560, 52715.886 21/10/17,13:02:03,03,09,1, 11.9,1,1, 4.954, 10708.261, 210.590, 52715.856 21/10/17,13:02:03,04,09,1, 11.9,1,1, 4.954, 10708.249, 210.620, 52715.854 21/10/17,13:02:03,05,09,1, 11.9,1,1, 4.954, 10708.238, 210.627, 52715.818 21/10/17,13:02:03,06,09,1, 11.9,1,1, 4.954, 10708.233, 210.631, 52715.819 21/10/17,13:02:03,07,09,1, 11.9,1,1, 4.954, 10708.257, 210.629, 52715.829 21/10/17,13:02:03,08,09,1, 11.9,1,1, 4.954, 10708.255, 210.624, 52715.791 21/10/17,13:02:03,09,09,1, 11.9,1,1, 4.954, 10708.204, 210.659, 52715.839 21/10/17,13:02:03,10,09,1, 11.9,1,1, 4.954, 10708.225, 210.658, 52715.817 21/10/17,13:02:03,11,09,1, 11.9,1,1, 4.954, 10708.211, 210.682, 52715.818 21/10/17,13:02:03,12,09,1, 11.9,1,1, 4.954, 10708.235, 210.675, 52715.816 21/10/17,13:02:03,13,09,1, 11.9,1,1, 4.954, 10708.221, 210.687, 52715.802 21/10/17,13:02:03,14,09,1, 11.9,1,1, 4.954, 10708.223, 210.693, 52715.813 21/10/17,13:02:03,15,09,1, 11.9,1,1, 4.954, 10708.204, 210.723, 52715.829 21/10/17,13:02:03,16,09,1, 11.9,1,1, 4.954, 10708.193, 210.700, 52715.839 21/10/17,13:02:03,17,09,1, 11.9,1,1, 4.954, 10708.202, 210.722, 52715.804 21/10/17,13:02:03,18,09,1, 11.9,1,1, 4.954, 10708.198, 210.720, 52715.825 21/10/17,13:02:03,19,09,1, 11.9,1,1, 4.954, 10708.182, 210.756, 52715.802 21/10/17,13:02:04,00,09,1, 11.9,1,1, 4.955, 10708.181, 210.756, 52715.802 21/10/17,13:02:04,01,09,1, 11.9,1,1, 4.955, 10708.153, 210.750, 52715.534 21/10/17,13:02:04,02,09,1, 11.9,1,1, 4.955, 10708.137, 210.779, 52715.904 21/10/17,13:02:04,03,09,1, 11.9,1,1, 4.955, 10708.156, 210.786, 52715.866 21/10/17,13:02:04,04,09,1, 11.9,1,1, 4.955, 10708.158, 210.782, 52715.856 21/10/17,13:02:04,05,09,1, 11.9,1,1, 4.955, 10708.128, 210.820, 52715.849 21/10/17,13:02:04,06,09,1, 11.9,1,1, 4.955, 10708.156, 210.806, 52715.815 21/10/17,13:02:04,07,09,1, 11.9,1,1, 4.955, 10708.148, 210.824, 52715.777 21/10/17,13:02:04,08,09,1, 11.9,1,1, 4.955, 10708.134, 210.837, 52715.804 21/10/17,13:02:04,09,09,1, 11.9,1,1, 4.955, 10708.158, 210.839, 52715.809 21/10/17,13:02:04,10,09,1, 11.9,1,1, 4.955, 10708.133, 210.865, 52715.799 21/10/17,13:02:04,11,09,1, 11.9,1,1, 4.955, 10708.127, 210.881, 52715.771 21/10/17,13:02:04,12,09,1, 11.9,1,1, 4.955, 10708.122, 210.864, 52715.781 21/10/17,13:02:04,13,09,1, 11.9,1,1, 4.955, 10708.126, 210.874, 52715.801 21/10/17,13:02:04,14,09,1, 11.9,1,1, 4.955, 10708.109, 210.893, 52715.812 21/10/17,13:02:04,15,09,1, 11.9,1,1, 4.955, 10708.093, 210.880, 52715.782 21/10/17,13:02:04,16,09,1, 11.9,1,1, 4.955, 10708.107, 210.927, 52715.800 21/10/17,13:02:04,17,09,1, 11.9,1,1, 4.955, 10708.113, 210.936, 52715.806 21/10/17,13:02:04,18,09,1, 11.9,1,1, 4.955, 10708.111, 210.946, 52715.806 21/10/17,13:02:04,19,09,1, 11.9,1,1, 4.955, 10708.102, 210.932, 52715.754 21/10/17,13:02:05,00,08,1, 11.9,1,1, 4.956, 10708.097, 210.932, 52715.754 21/10/17,13:02:05,01,08,1, 11.9,1,1, 4.956, 10708.108, 210.947, 52715.798 21/10/17,13:02:05,02,08,1, 11.9,1,1, 4.956, 10708.113, 210.985, 52715.779 21/10/17,13:02:05,03,08,1, 11.9,1,1, 4.956, 10708.087, 210.991, 52715.743 21/10/17,13:02:05,04,08,1, 11.9,1,1, 4.956, 10708.137, 210.989, 52715.798 21/10/17,13:02:05,05,08,1, 11.9,1,1, 4.956, 10708.092, 210.997, 52715.776 21/10/17,13:02:05,06,08,1, 11.9,1,1, 4.956, 10708.087, 211.025, 52715.760 21/10/17,13:02:05,07,08,1, 11.9,1,1, 4.956, 10708.100, 211.023, 52715.773 21/10/17,13:02:05,08,08,1, 11.9,1,1, 4.956, 10708.100, 211.022, 52715.764 21/10/17,13:02:05,09,08,1, 11.9,1,1, 4.956, 10708.102, 211.045, 52715.741 21/10/17,13:02:05,10,08,1, 11.9,1,1, 4.956, 10708.085, 211.059, 52715.777 21/10/17,13:02:05,11,08,1, 11.9,1,1, 4.956, 10708.094, 211.041, 52715.759 21/10/17,13:02:05,12,08,1, 11.9,1,1, 4.956, 10708.070, 211.062, 52715.771 21/10/17,13:02:05,13,08,1, 11.9,1,1, 4.956, 10708.072, 211.105, 52715.716 21/10/17,13:02:05,14,08,1, 11.9,1,1, 4.956, 10708.072, 211.102, 52715.736 21/10/17,13:02:05,15,08,1, 11.9,1,1, 4.956, 10708.079, 211.124, 52715.797 21/10/17,13:02:05,16,08,1, 11.9,1,1, 4.956, 10708.056, 211.131, 52715.709 21/10/17,13:02:05,17,08,1, 11.9,1,1, 4.956, 10708.092, 211.130, 52715.719 21/10/17,13:02:05,18,08,1, 11.9,1,1, 4.956, 10708.084, 211.133, 52715.723 21/10/17,13:02:05,19,08,1, 11.9,1,1, 4.956, 10708.070, 211.169, 52715.769 21/10/17,13:02:06,00,09,1, 11.9,1,1, 4.955, 10708.064, 211.169, 52715.769 21/10/17,13:02:06,01,09,1, 11.9,1,1, 4.955, 10708.051, 211.204, 52715.712 21/10/17,13:02:06,02,09,1, 11.9,1,1, 4.955, 10708.063, 211.195, 52715.747 21/10/17,13:02:06,03,09,1, 11.9,1,1, 4.955, 10708.069, 211.191, 52715.716 21/10/17,13:02:06,04,09,1, 11.9,1,1, 4.955, 10708.074, 211.191, 52715.731 21/10/17,13:02:06,05,09,1, 11.9,1,1, 4.955, 10708.033, 211.219, 52715.735 21/10/17,13:02:06,06,09,1, 11.9,1,1, 4.955, 10708.029, 211.248, 52715.721 21/10/17,13:02:06,07,09,1, 11.9,1,1, 4.955, 10708.042, 211.260, 52715.734 21/10/17,13:02:06,08,09,1, 11.9,1,1, 4.955, 10708.031, 211.282, 52715.703 21/10/17,13:02:06,09,09,1, 11.9,1,1, 4.955, 10708.055, 211.300, 52715.692 21/10/17,13:02:06,10,09,1, 11.9,1,1, 4.955, 10708.056, 211.293, 52715.717 21/10/17,13:02:06,11,09,1, 11.9,1,1, 4.955, 10708.042, 211.322, 52715.714 21/10/17,13:02:06,12,09,1, 11.9,1,1, 4.955, 10708.057, 211.321, 52715.733 21/10/17,13:02:06,13,09,1, 11.9,1,1, 4.955, 10708.040, 211.324, 52715.770 21/10/17,13:02:06,14,09,1, 11.9,1,1, 4.955, 10708.028, 211.378, 52715.726 21/10/17,13:02:06,15,09,1, 11.9,1,1, 4.955, 10708.034, 211.363, 52715.741 21/10/17,13:02:06,16,09,1, 11.9,1,1, 4.955, 10708.061, 211.357, 52715.729 21/10/17,13:02:06,17,09,1, 11.9,1,1, 4.955, 10708.052, 211.378, 52715.759 21/10/17,13:02:06,18,09,1, 11.9,1,1, 4.955, 10708.028, 211.405, 52715.733 21/10/17,13:02:06,19,09,1, 11.9,1,1, 4.955, 10708.037, 211.403, 52715.732 21/10/17,13:02:07,00,09,1, 11.8,1,1, 4.956, 10708.030, 211.403, 52715.732 21/10/17,13:02:07,01,09,1, 11.8,1,1, 4.956, 10708.058, 211.440, 52715.795 21/10/17,13:02:07,02,09,1, 11.8,1,1, 4.956, 10708.023, 211.475, 52715.737 21/10/17,13:02:07,03,09,1, 11.8,1,1, 4.956, 10708.027, 211.465, 52715.728 21/10/17,13:02:07,04,09,1, 11.8,1,1, 4.956, 10707.994, 211.482, 52715.746 21/10/17,13:02:07,05,09,1, 11.8,1,1, 4.956, 10708.026, 211.507, 52715.743 21/10/17,13:02:07,06,09,1, 11.8,1,1, 4.956, 10708.045, 211.528, 52715.723 21/10/17,13:02:07,07,09,1, 11.8,1,1, 4.956, 10708.019, 211.542, 52715.750 21/10/17,13:02:07,08,09,1, 11.8,1,1, 4.956, 10708.022, 211.566, 52715.732 21/10/17,13:02:07,09,09,1, 11.8,1,1, 4.956, 10708.032, 211.578, 52715.721 21/10/17,13:02:07,10,09,1, 11.8,1,1, 4.956, 10708.030, 211.572, 52715.721 21/10/17,13:02:07,11,09,1, 11.8,1,1, 4.956, 10708.012, 211.582, 52715.725 21/10/17,13:02:07,12,09,1, 11.8,1,1, 4.956, 10708.015, 211.607, 52715.717 21/10/17,13:02:07,13,09,1, 11.8,1,1, 4.956, 10708.017, 211.639, 52715.719 21/10/17,13:02:07,14,09,1, 11.8,1,1, 4.956, 10708.017, 211.652, 52715.708 21/10/17,13:02:07,15,09,1, 11.8,1,1, 4.956, 10708.004, 211.626, 52715.749 21/10/17,13:02:07,16,09,1, 11.8,1,1, 4.956, 10707.989, 211.652, 52715.735 21/10/17,13:02:07,17,09,1, 11.8,1,1, 4.956, 10708.011, 211.664, 52715.749 21/10/17,13:02:07,18,09,1, 11.8,1,1, 4.956, 10708.010, 211.699, 52715.759 21/10/17,13:02:07,19,09,1, 11.8,1,1, 4.956, 10707.999, 211.705, 52715.752 21/10/17,13:02:08,00,09,1, 11.8,1,1, 4.955, 10707.997, 211.705, 52715.752 21/10/17,13:02:08,01,09,1, 11.8,1,1, 4.955, 10707.993, 211.739, 52715.709 21/10/17,13:02:08,02,09,1, 11.8,1,1, 4.955, 10707.998, 211.743, 52715.771 21/10/17,13:02:08,03,09,1, 11.8,1,1, 4.955, 10708.025, 211.761, 52715.763 21/10/17,13:02:08,04,09,1, 11.8,1,1, 4.955, 10708.019, 211.755, 52715.759 21/10/17,13:02:08,05,09,1, 11.8,1,1, 4.955, 10708.007, 211.771, 52715.746 21/10/17,13:02:08,06,09,1, 11.8,1,1, 4.955, 10708.007, 211.809, 52715.750 21/10/17,13:02:08,07,09,1, 11.8,1,1, 4.955, 10708.005, 211.812, 52715.765 21/10/17,13:02:08,08,09,1, 11.8,1,1, 4.955, 10707.992, 211.841, 52715.704 21/10/17,13:02:08,09,09,1, 11.8,1,1, 4.955, 10708.009, 211.856, 52715.747 21/10/17,13:02:08,10,09,1, 11.8,1,1, 4.955, 10708.013, 211.844, 52715.795 21/10/17,13:02:08,11,09,1, 11.8,1,1, 4.955, 10707.992, 211.866, 52715.746 21/10/17,13:02:08,12,09,1, 11.8,1,1, 4.955, 10708.010, 211.879, 52715.794 21/10/17,13:02:08,13,09,1, 11.8,1,1, 4.955, 10707.987, 211.899, 52715.795 21/10/17,13:02:08,14,09,1, 11.8,1,1, 4.955, 10707.982, 211.889, 52715.735 21/10/17,13:02:08,15,09,1, 11.8,1,1, 4.955, 10708.013, 211.909, 52715.747 21/10/17,13:02:08,16,09,1, 11.8,1,1, 4.955, 10707.981, 211.918, 52715.766 21/10/17,13:02:08,17,09,1, 11.8,1,1, 4.955, 10708.000, 211.962, 52715.780 21/10/17,13:02:08,18,09,1, 11.8,1,1, 4.955, 10708.014, 211.947, 52715.766 21/10/17,13:02:08,19,09,1, 11.8,1,1, 4.955, 10708.007, 211.956, 52715.748 21/10/17,13:02:09,00,09,1, 11.9,1,1, 4.958, 10708.005, 211.956, 52715.748 21/10/17,13:02:09,01,09,1, 11.9,1,1, 4.958, 10707.995, 211.961, 52715.765 21/10/17,13:02:09,02,09,1, 11.9,1,1, 4.958, 10708.008, 211.995, 52715.719 21/10/17,13:02:09,03,09,1, 11.9,1,1, 4.958, 10707.996, 211.981, 52715.713 21/10/17,13:02:09,04,09,1, 11.9,1,1, 4.958, 10708.010, 212.000, 52715.762 21/10/17,13:02:09,05,09,1, 11.9,1,1, 4.958, 10707.998, 211.982, 52715.747 21/10/17,13:02:09,06,09,1, 11.9,1,1, 4.958, 10708.022, 212.013, 52715.763 21/10/17,13:02:09,07,09,1, 11.9,1,1, 4.958, 10708.025, 212.026, 52715.752 21/10/17,13:02:09,08,09,1, 11.9,1,1, 4.958, 10707.988, 212.043, 52715.798 21/10/17,13:02:09,09,09,1, 11.9,1,1, 4.958, 10708.044, 212.035, 52715.550 21/10/17,13:02:09,10,09,1, 11.9,1,1, 4.958, 10707.962, 212.071, 52715.699 21/10/17,13:02:09,11,09,1, 11.9,1,1, 4.958, 10707.992, 212.073, 52715.741 21/10/17,13:02:09,12,09,1, 11.9,1,1, 4.958, 10708.024, 212.082, 52715.741 21/10/17,13:02:09,13,09,1, 11.9,1,1, 4.958, 10708.041, 212.086, 52715.770 21/10/17,13:02:09,14,09,1, 11.9,1,1, 4.958, 10708.022, 212.113, 52715.747 21/10/17,13:02:09,15,09,1, 11.9,1,1, 4.958, 10708.033, 212.133, 52715.720 21/10/17,13:02:09,16,09,1, 11.9,1,1, 4.958, 10708.022, 212.124, 52715.759 21/10/17,13:02:09,17,09,1, 11.9,1,1, 4.958, 10708.017, 212.153, 52715.714 21/10/17,13:02:09,18,09,1, 11.9,1,1, 4.958, 10708.001, 212.149, 52715.714 21/10/17,13:02:09,19,09,1, 11.9,1,1, 4.958, 10708.020, 212.184, 52715.746 21/10/17,13:02:10,00,08,1, 11.8,1,1, 4.958, 10708.014, 212.184, 52715.746 21/10/17,13:02:10,01,08,1, 11.8,1,1, 4.958, 10708.011, 212.196, 52715.766 21/10/17,13:02:10,02,08,1, 11.8,1,1, 4.958, 10708.010, 212.203, 52715.695 21/10/17,13:02:10,03,08,1, 11.8,1,1, 4.958, 10708.002, 212.222, 52715.724 21/10/17,13:02:10,04,08,1, 11.8,1,1, 4.958, 10707.986, 212.211, 52715.717 21/10/17,13:02:10,05,08,1, 11.8,1,1, 4.958, 10708.022, 212.231, 52715.728 21/10/17,13:02:10,06,08,1, 11.8,1,1, 4.958, 10708.038, 212.236, 52715.728 21/10/17,13:02:10,07,08,1, 11.8,1,1, 4.958, 10708.017, 212.247, 52715.736 21/10/17,13:02:10,08,08,1, 11.8,1,1, 4.958, 10708.024, 212.265, 52715.732 21/10/17,13:02:10,09,08,1, 11.8,1,1, 4.958, 10708.039, 212.273, 52715.727 21/10/17,13:02:10,10,08,1, 11.8,1,1, 4.958, 10708.033, 212.276, 52715.753 21/10/17,13:02:10,11,08,1, 11.8,1,1, 4.958, 10708.039, 212.291, 52715.721 21/10/17,13:02:10,12,08,1, 11.8,1,1, 4.958, 10708.040, 212.304, 52715.711 21/10/17,13:02:10,13,08,1, 11.8,1,1, 4.958, 10708.042, 212.317, 52715.708 21/10/17,13:02:10,14,08,1, 11.8,1,1, 4.958, 10708.036, 212.335, 52715.753 21/10/17,13:02:10,15,08,1, 11.8,1,1, 4.958, 10708.053, 212.374, 52715.730 21/10/17,13:02:10,16,08,1, 11.8,1,1, 4.958, 10708.049, 212.375, 52715.743 21/10/17,13:02:10,17,08,1, 11.8,1,1, 4.958, 10708.033, 212.396, 52715.763 21/10/17,13:02:10,18,08,1, 11.8,1,1, 4.958, 10708.068, 212.407, 52715.743 21/10/17,13:02:10,19,08,1, 11.8,1,1, 4.958, 10708.055, 212.406, 52715.777 21/10/17,13:02:11,00,09,1, 11.9,1,1, 4.957, 10708.047, 212.406, 52715.777 21/10/17,13:02:11,01,09,1, 11.9,1,1, 4.957, 10708.082, 212.438, 52715.754 21/10/17,13:02:11,02,09,1, 11.9,1,1, 4.957, 10708.079, 212.438, 52715.737 21/10/17,13:02:11,03,09,1, 11.9,1,1, 4.957, 10708.102, 212.479, 52715.736 21/10/17,13:02:11,04,09,1, 11.9,1,1, 4.957, 10708.093, 212.468, 52715.758 21/10/17,13:02:11,05,09,1, 11.9,1,1, 4.957, 10708.072, 212.471, 52715.785 21/10/17,13:02:11,06,09,1, 11.9,1,1, 4.957, 10708.067, 212.503, 52715.762 21/10/17,13:02:11,07,09,1, 11.9,1,1, 4.957, 10708.120, 212.500, 52715.738 21/10/17,13:02:11,08,09,1, 11.9,1,1, 4.957, 10708.109, 212.534, 52715.757 21/10/17,13:02:11,09,09,1, 11.9,1,1, 4.957, 10708.106, 212.540, 52715.779 21/10/17,13:02:11,10,09,1, 11.9,1,1, 4.957, 10708.099, 212.576, 52715.760 21/10/17,13:02:11,11,09,1, 11.9,1,1, 4.957, 10708.107, 212.534, 52715.738 21/10/17,13:02:11,12,09,1, 11.9,1,1, 4.957, 10708.118, 212.553, 52715.750 21/10/17,13:02:11,13,09,1, 11.9,1,1, 4.957, 10708.100, 212.537, 52715.731 21/10/17,13:02:11,14,09,1, 11.9,1,1, 4.957, 10708.121, 212.581, 52715.743 21/10/17,13:02:11,15,09,1, 11.9,1,1, 4.957, 10708.107, 212.611, 52715.942 21/10/17,13:02:11,16,09,1, 11.9,1,1, 4.957, 10708.106, 212.609, 52715.805 21/10/17,13:02:11,17,09,1, 11.9,1,1, 4.957, 10708.111, 212.624, 52715.765 21/10/17,13:02:11,18,09,1, 11.9,1,1, 4.957, 10708.131, 212.628, 52715.738 21/10/17,13:02:11,19,09,1, 11.9,1,1, 4.957, 10708.124, 212.662, 52715.718 21/10/17,13:02:12,00,09,1, 11.9,1,1, 4.957, 10708.122, 212.662, 52715.718 21/10/17,13:02:12,01,09,1, 11.9,1,1, 4.957, 10708.150, 212.656, 52715.694 21/10/17,13:02:12,02,09,1, 11.9,1,1, 4.957, 10708.173, 212.666, 52715.620 21/10/17,13:02:12,03,09,1, 11.9,1,1, 4.957, 10708.172, 212.697, 52715.724 21/10/17,13:02:12,04,09,1, 11.9,1,1, 4.957, 10708.195, 212.700, 52715.758 21/10/17,13:02:12,05,09,1, 11.9,1,1, 4.957, 10708.160, 212.716, 52715.726 21/10/17,13:02:12,06,09,1, 11.9,1,1, 4.957, 10708.166, 212.706, 52715.719 21/10/17,13:02:12,07,09,1, 11.9,1,1, 4.957, 10708.182, 212.748, 52715.712 21/10/17,13:02:12,08,09,1, 11.9,1,1, 4.957, 10708.176, 212.738, 52715.726 21/10/17,13:02:12,09,09,1, 11.9,1,1, 4.957, 10708.188, 212.774, 52715.720 21/10/17,13:02:12,10,09,1, 11.9,1,1, 4.957, 10708.182, 212.764, 52715.709 21/10/17,13:02:12,11,09,1, 11.9,1,1, 4.957, 10708.180, 212.805, 52715.700 21/10/17,13:02:12,12,09,1, 11.9,1,1, 4.957, 10708.183, 212.804, 52715.707 21/10/17,13:02:12,13,09,1, 11.9,1,1, 4.957, 10708.184, 212.819, 52715.740 21/10/17,13:02:12,14,09,1, 11.9,1,1, 4.957, 10708.198, 212.857, 52715.696 21/10/17,13:02:12,15,09,1, 11.9,1,1, 4.957, 10708.210, 212.875, 52715.711 21/10/17,13:02:12,16,09,1, 11.9,1,1, 4.957, 10708.204, 212.852, 52715.693 21/10/17,13:02:12,17,09,1, 11.9,1,1, 4.957, 10708.208, 212.890, 52715.686 21/10/17,13:02:12,18,09,1, 11.9,1,1, 4.957, 10708.210, 212.880, 52715.681 21/10/17,13:02:12,19,09,1, 11.9,1,1, 4.957, 10708.225, 212.904, 52715.709 21/10/17,13:02:13,00,09,1, 11.8,1,1, 4.958, 10708.222, 212.904, 52715.709 21/10/17,13:02:13,01,09,1, 11.8,1,1, 4.958, 10708.226, 212.932, 52715.689 21/10/17,13:02:13,02,09,1, 11.8,1,1, 4.958, 10708.233, 212.954, 52715.651 21/10/17,13:02:13,03,09,1, 11.8,1,1, 4.958, 10708.237, 212.963, 52715.669 21/10/17,13:02:13,04,09,1, 11.8,1,1, 4.958, 10708.257, 212.972, 52715.705 21/10/17,13:02:13,05,09,1, 11.8,1,1, 4.958, 10708.259, 212.998, 52715.714 21/10/17,13:02:13,06,09,1, 11.8,1,1, 4.958, 10708.252, 212.999, 52715.722 21/10/17,13:02:13,07,09,1, 11.8,1,1, 4.958, 10708.243, 213.027, 52715.734 21/10/17,13:02:13,08,09,1, 11.8,1,1, 4.958, 10708.278, 213.036, 52715.681 21/10/17,13:02:13,09,09,1, 11.8,1,1, 4.958, 10708.259, 213.069, 52715.657 21/10/17,13:02:13,10,09,1, 11.8,1,1, 4.958, 10708.272, 213.076, 52715.620 21/10/17,13:02:13,11,09,1, 11.8,1,1, 4.958, 10708.260, 213.088, 52715.687 21/10/17,13:02:13,12,09,1, 11.8,1,1, 4.958, 10708.274, 213.113, 52715.508 21/10/17,13:02:13,13,09,1, 11.8,1,1, 4.958, 10708.307, 213.111, 52715.733 21/10/17,13:02:13,14,09,1, 11.8,1,1, 4.958, 10708.299, 213.126, 52715.695 21/10/17,13:02:13,15,09,1, 11.8,1,1, 4.958, 10708.274, 213.147, 52715.667 21/10/17,13:02:13,16,09,1, 11.8,1,1, 4.958, 10708.276, 213.184, 52715.741 21/10/17,13:02:13,17,09,1, 11.8,1,1, 4.958, 10708.290, 213.185, 52715.695 21/10/17,13:02:13,18,09,1, 11.8,1,1, 4.958, 10708.307, 213.208, 52715.704 21/10/17,13:02:13,19,09,1, 11.8,1,1, 4.958, 10708.292, 213.202, 52715.694 21/10/17,13:02:14,00,09,1, 11.9,1,1, 4.955, 10708.289, 213.202, 52715.694 21/10/17,13:02:14,01,09,1, 11.9,1,1, 4.955, 10708.311, 213.239, 52715.678 21/10/17,13:02:14,02,09,1, 11.9,1,1, 4.955, 10708.307, 213.243, 52715.663 21/10/17,13:02:14,03,09,1, 11.9,1,1, 4.955, 10708.309, 213.274, 52715.685 21/10/17,13:02:14,04,09,1, 11.9,1,1, 4.955, 10708.311, 213.305, 52715.711 21/10/17,13:02:14,05,09,1, 11.9,1,1, 4.955, 10708.312, 213.303, 52715.655 21/10/17,13:02:14,06,09,1, 11.9,1,1, 4.955, 10708.328, 213.294, 52715.677 21/10/17,13:02:14,07,09,1, 11.9,1,1, 4.955, 10708.354, 213.348, 52715.661 21/10/17,13:02:14,08,09,1, 11.9,1,1, 4.955, 10708.330, 213.333, 52715.678 21/10/17,13:02:14,09,09,1, 11.9,1,1, 4.955, 10708.355, 213.391, 52715.682 21/10/17,13:02:14,10,09,1, 11.9,1,1, 4.955, 10708.350, 213.362, 52715.682 21/10/17,13:02:14,11,09,1, 11.9,1,1, 4.955, 10708.350, 213.397, 52715.666 21/10/17,13:02:14,12,09,1, 11.9,1,1, 4.955, 10708.338, 213.422, 52715.692 21/10/17,13:02:14,13,09,1, 11.9,1,1, 4.955, 10708.366, 213.431, 52715.710 21/10/17,13:02:14,14,09,1, 11.9,1,1, 4.955, 10708.366, 213.439, 52715.692 21/10/17,13:02:14,15,09,1, 11.9,1,1, 4.955, 10708.379, 213.491, 52715.694 21/10/17,13:02:14,16,09,1, 11.9,1,1, 4.955, 10708.375, 213.496, 52715.667 21/10/17,13:02:14,17,09,1, 11.9,1,1, 4.955, 10708.367, 213.482, 52715.687 21/10/17,13:02:14,18,09,1, 11.9,1,1, 4.955, 10708.363, 213.496, 52715.655 21/10/17,13:02:14,19,09,1, 11.9,1,1, 4.955, 10708.373, 213.529, 52715.648 21/10/17,13:02:15,00,09,1, 11.8,1,1, 4.959, 10708.373, 213.529, 52715.648 21/10/17,13:02:15,01,09,1, 11.8,1,1, 4.959, 10708.371, 213.568, 52715.669 21/10/17,13:02:15,02,09,1, 11.8,1,1, 4.959, 10708.348, 213.568, 52715.669 21/10/17,13:02:15,03,09,1, 11.8,1,1, 4.959, 10708.369, 213.600, 52715.679 21/10/17,13:02:15,04,09,1, 11.8,1,1, 4.959, 10708.404, 213.605, 52715.661 21/10/17,13:02:15,05,09,1, 11.8,1,1, 4.959, 10708.370, 213.603, 52715.649 21/10/17,13:02:15,06,09,1, 11.8,1,1, 4.959, 10708.370, 213.636, 52715.691 21/10/17,13:02:15,07,09,1, 11.8,1,1, 4.959, 10708.373, 213.633, 52715.633 21/10/17,13:02:15,08,09,1, 11.8,1,1, 4.959, 10708.350, 213.647, 52715.482 21/10/17,13:02:15,09,09,1, 11.8,1,1, 4.959, 10708.374, 213.718, 52715.902 21/10/17,13:02:15,10,09,1, 11.8,1,1, 4.959, 10708.410, 213.657, 52715.541 21/10/17,13:02:15,11,09,1, 11.8,1,1, 4.959, 10708.384, 213.701, 52715.624 21/10/17,13:02:15,12,09,1, 11.8,1,1, 4.959, 10708.398, 213.732, 52715.648 21/10/17,13:02:15,13,09,1, 11.8,1,1, 4.959, 10708.417, 213.706, 52715.625 21/10/17,13:02:15,14,09,1, 11.8,1,1, 4.959, 10708.416, 213.737, 52715.614 21/10/17,13:02:15,15,09,1, 11.8,1,1, 4.959, 10708.379, 213.733, 52715.607 21/10/17,13:02:15,16,09,1, 11.8,1,1, 4.959, 10708.383, 213.791, 52715.712 21/10/17,13:02:15,17,09,1, 11.8,1,1, 4.959, 10708.371, 213.792, 52715.654 21/10/17,13:02:15,18,09,1, 11.8,1,1, 4.959, 10708.395, 213.813, 52715.671 21/10/17,13:02:15,19,09,1, 11.8,1,1, 4.959, 10708.392, 213.810, 52715.673 21/10/17,13:02:16,00,08,1, 11.9,1,1, 4.955, 10708.389, 213.810, 52715.673 21/10/17,13:02:16,01,08,1, 11.9,1,1, 4.955, 10708.384, 213.851, 52715.633 21/10/17,13:02:16,02,08,1, 11.9,1,1, 4.955, 10708.401, 213.864, 52715.659 21/10/17,13:02:16,03,08,1, 11.9,1,1, 4.955, 10708.379, 213.866, 52715.670 21/10/17,13:02:16,04,08,1, 11.9,1,1, 4.955, 10708.418, 213.891, 52715.641 21/10/17,13:02:16,05,08,1, 11.9,1,1, 4.955, 10708.391, 213.926, 52715.658 21/10/17,13:02:16,06,08,1, 11.9,1,1, 4.955, 10708.404, 213.937, 52715.664 21/10/17,13:02:16,07,08,1, 11.9,1,1, 4.955, 10708.435, 213.939, 52715.660 21/10/17,13:02:16,08,08,1, 11.9,1,1, 4.955, 10708.400, 213.964, 52715.656 21/10/17,13:02:16,09,08,1, 11.9,1,1, 4.955, 10708.428, 213.969, 52715.635 21/10/17,13:02:16,10,08,1, 11.9,1,1, 4.955, 10708.429, 213.993, 52715.657 21/10/17,13:02:16,11,08,1, 11.9,1,1, 4.955, 10708.413, 213.991, 52715.515 21/10/17,13:02:16,12,08,1, 11.9,1,1, 4.955, 10708.413, 214.036, 52715.741 21/10/17,13:02:16,13,08,1, 11.9,1,1, 4.955, 10708.414, 214.022, 52715.453 21/10/17,13:02:16,14,08,1, 11.9,1,1, 4.955, 10708.379, 214.074, 52715.768 21/10/17,13:02:16,15,08,1, 11.9,1,1, 4.955, 10708.422, 214.082, 52715.740 21/10/17,13:02:16,16,08,1, 11.9,1,1, 4.955, 10708.430, 214.078, 52715.736 21/10/17,13:02:16,17,08,1, 11.9,1,1, 4.955, 10708.429, 214.079, 52715.685 21/10/17,13:02:16,18,08,1, 11.9,1,1, 4.955, 10708.421, 214.102, 52715.630 21/10/17,13:02:16,19,08,1, 11.9,1,1, 4.955, 10708.485, 214.133, 52715.628 21/10/17,13:02:17,00,08,1, 11.8,1,1, 4.961, 10708.481, 214.133, 52715.628 21/10/17,13:02:17,01,08,1, 11.8,1,1, 4.961, 10708.446, 214.152, 52715.631 21/10/17,13:02:17,02,08,1, 11.8,1,1, 4.961, 10708.438, 214.178, 52715.611 21/10/17,13:02:17,03,08,1, 11.8,1,1, 4.961, 10708.446, 214.181, 52715.659 21/10/17,13:02:17,04,08,1, 11.8,1,1, 4.961, 10708.457, 214.201, 52715.640 21/10/17,13:02:17,05,08,1, 11.8,1,1, 4.961, 10708.453, 214.231, 52715.634 21/10/17,13:02:17,06,08,1, 11.8,1,1, 4.961, 10708.448, 214.253, 52715.651 21/10/17,13:02:17,07,08,1, 11.8,1,1, 4.961, 10708.467, 214.237, 52715.629 21/10/17,13:02:17,08,08,1, 11.8,1,1, 4.961, 10708.472, 214.267, 52715.619 21/10/17,13:02:17,09,08,1, 11.8,1,1, 4.961, 10708.467, 214.287, 52715.657 21/10/17,13:02:17,10,08,1, 11.8,1,1, 4.961, 10708.495, 214.295, 52715.643 21/10/17,13:02:17,11,08,1, 11.8,1,1, 4.961, 10708.483, 214.293, 52715.639 21/10/17,13:02:17,12,08,1, 11.8,1,1, 4.961, 10708.473, 214.312, 52715.627 21/10/17,13:02:17,13,08,1, 11.8,1,1, 4.961, 10708.504, 214.317, 52715.627 21/10/17,13:02:17,14,08,1, 11.8,1,1, 4.961, 10708.495, 214.346, 52715.631 21/10/17,13:02:17,15,08,1, 11.8,1,1, 4.961, 10708.501, 214.329, 52715.574 21/10/17,13:02:17,16,08,1, 11.8,1,1, 4.961, 10708.504, 214.346, 52715.622 21/10/17,13:02:17,17,08,1, 11.8,1,1, 4.961, 10708.500, 214.361, 52715.578 21/10/17,13:02:17,18,08,1, 11.8,1,1, 4.961, 10708.524, 214.361, 52715.611 21/10/17,13:02:17,19,08,1, 11.8,1,1, 4.961, 10708.512, 214.373, 52715.626 21/10/17,13:02:18,00,08,1, 11.8,1,1, 4.956, 10708.506, 214.373, 52715.626 21/10/17,13:02:18,01,08,1, 11.8,1,1, 4.956, 10708.540, 214.408, 52715.600 21/10/17,13:02:18,02,08,1, 11.8,1,1, 4.956, 10708.531, 214.406, 52715.590 21/10/17,13:02:18,03,08,1, 11.8,1,1, 4.956, 10708.546, 214.439, 52715.583 21/10/17,13:02:18,04,08,1, 11.8,1,1, 4.956, 10708.543, 214.446, 52715.578 21/10/17,13:02:18,05,08,1, 11.8,1,1, 4.956, 10708.518, 214.483, 52715.577 21/10/17,13:02:18,06,08,1, 11.8,1,1, 4.956, 10708.562, 214.472, 52715.601 21/10/17,13:02:18,07,08,1, 11.8,1,1, 4.956, 10708.571, 214.495, 52715.583 21/10/17,13:02:18,08,08,1, 11.8,1,1, 4.956, 10708.574, 214.489, 52715.598 21/10/17,13:02:18,09,08,1, 11.8,1,1, 4.956, 10708.575, 214.523, 52715.538 21/10/17,13:02:18,10,08,1, 11.8,1,1, 4.956, 10708.575, 214.542, 52715.575 21/10/17,13:02:18,11,08,1, 11.8,1,1, 4.956, 10708.565, 214.546, 52715.559 21/10/17,13:02:18,12,08,1, 11.8,1,1, 4.956, 10708.563, 214.553, 52715.578 21/10/17,13:02:18,13,08,1, 11.8,1,1, 4.956, 10708.584, 214.578, 52715.579 21/10/17,13:02:18,14,08,1, 11.8,1,1, 4.956, 10708.562, 214.586, 52715.563 21/10/17,13:02:18,15,08,1, 11.8,1,1, 4.956, 10708.577, 214.625, 52715.588 21/10/17,13:02:18,16,08,1, 11.8,1,1, 4.956, 10708.582, 214.628, 52715.548 21/10/17,13:02:18,17,08,1, 11.8,1,1, 4.956, 10708.591, 214.656, 52715.562 21/10/17,13:02:18,18,08,1, 11.8,1,1, 4.956, 10708.591, 214.653, 52715.535 21/10/17,13:02:18,19,08,1, 11.8,1,1, 4.956, 10708.608, 214.649, 52715.520 21/10/17,13:02:19,00,08,1, 11.9,1,1, 4.958, 10708.606, 214.649, 52715.520 21/10/17,13:02:19,01,08,1, 11.9,1,1, 4.958, 10708.600, 214.690, 52715.570 21/10/17,13:02:19,02,08,1, 11.9,1,1, 4.958, 10708.618, 214.695, 52715.540 21/10/17,13:02:19,03,08,1, 11.9,1,1, 4.958, 10708.593, 214.704, 52715.546 21/10/17,13:02:19,04,08,1, 11.9,1,1, 4.958, 10708.594, 214.718, 52715.578 21/10/17,13:02:19,05,08,1, 11.9,1,1, 4.958, 10708.599, 214.730, 52715.525 21/10/17,13:02:19,06,08,1, 11.9,1,1, 4.958, 10708.626, 214.765, 52715.531 21/10/17,13:02:19,07,08,1, 11.9,1,1, 4.958, 10708.600, 214.768, 52715.689 21/10/17,13:02:19,08,08,1, 11.9,1,1, 4.958, 10708.640, 214.790, 52715.562 21/10/17,13:02:19,09,08,1, 11.9,1,1, 4.958, 10708.633, 214.764, 52715.556 21/10/17,13:02:19,10,08,1, 11.9,1,1, 4.958, 10708.630, 214.783, 52715.447 21/10/17,13:02:19,11,08,1, 11.9,1,1, 4.958, 10708.683, 214.829, 52715.625 21/10/17,13:02:19,12,08,1, 11.9,1,1, 4.958, 10708.683, 214.830, 52715.506 21/10/17,13:02:19,13,08,1, 11.9,1,1, 4.958, 10708.654, 214.853, 52715.518 21/10/17,13:02:19,14,08,1, 11.9,1,1, 4.958, 10708.681, 214.845, 52715.495 21/10/17,13:02:19,15,08,1, 11.9,1,1, 4.958, 10708.659, 214.862, 52715.532 21/10/17,13:02:19,16,08,1, 11.9,1,1, 4.958, 10708.676, 214.881, 52715.553 21/10/17,13:02:19,17,08,1, 11.9,1,1, 4.958, 10708.686, 214.886, 52715.532 21/10/17,13:02:19,18,08,1, 11.9,1,1, 4.958, 10708.682, 214.896, 52715.523 21/10/17,13:02:19,19,08,1, 11.9,1,1, 4.958, 10708.695, 214.927, 52715.525 21/10/17,13:02:20,00,09,1, 11.9,1,1, 4.960, 10708.690, 214.927, 52715.525 21/10/17,13:02:20,01,09,1, 11.9,1,1, 4.960, 10708.693, 214.957, 52715.526 21/10/17,13:02:20,02,09,1, 11.9,1,1, 4.960, 10708.705, 214.976, 52715.504 21/10/17,13:02:20,03,09,1, 11.9,1,1, 4.960, 10708.695, 214.960, 52715.487 21/10/17,13:02:20,04,09,1, 11.9,1,1, 4.960, 10708.713, 214.984, 52715.508 21/10/17,13:02:20,05,09,1, 11.9,1,1, 4.960, 10708.703, 214.995, 52715.483 21/10/17,13:02:20,06,09,1, 11.9,1,1, 4.960, 10708.765, 214.996, 52715.316 21/10/17,13:02:20,07,09,1, 11.9,1,1, 4.960, 10708.752, 215.022, 52715.454 21/10/17,13:02:20,08,09,1, 11.9,1,1, 4.960, 10708.727, 215.035, 52715.477 21/10/17,13:02:20,09,09,1, 11.9,1,1, 4.960, 10708.740, 215.068, 52715.522 21/10/17,13:02:20,10,09,1, 11.9,1,1, 4.960, 10708.752, 215.056, 52715.505 21/10/17,13:02:20,11,09,1, 11.9,1,1, 4.960, 10708.720, 215.082, 52715.504 21/10/17,13:02:20,12,09,1, 11.9,1,1, 4.960, 10708.762, 215.081, 52715.491 21/10/17,13:02:20,13,09,1, 11.9,1,1, 4.960, 10708.746, 215.084, 52715.496 21/10/17,13:02:20,14,09,1, 11.9,1,1, 4.960, 10708.764, 215.110, 52715.524 21/10/17,13:02:20,15,09,1, 11.9,1,1, 4.960, 10708.766, 215.093, 52715.520 21/10/17,13:02:20,16,09,1, 11.9,1,1, 4.960, 10708.764, 215.118, 52715.512 21/10/17,13:02:20,17,09,1, 11.9,1,1, 4.960, 10708.764, 215.156, 52715.528 21/10/17,13:02:20,18,09,1, 11.9,1,1, 4.960, 10708.754, 215.144, 52715.503 21/10/17,13:02:20,19,09,1, 11.9,1,1, 4.960, 10708.761, 215.171, 52715.486 21/10/17,13:02:21,00,07,1, 11.9,1,1, 4.957, 10708.756, 215.171, 52715.486 21/10/17,13:02:21,01,07,1, 11.9,1,1, 4.957, 10708.779, 215.187, 52715.518 21/10/17,13:02:21,02,07,1, 11.9,1,1, 4.957, 10708.772, 215.192, 52715.477 21/10/17,13:02:21,03,07,1, 11.9,1,1, 4.957, 10708.769, 215.185, 52715.492 21/10/17,13:02:21,04,07,1, 11.9,1,1, 4.957, 10708.760, 215.208, 52715.503 21/10/17,13:02:21,05,07,1, 11.9,1,1, 4.957, 10708.784, 215.220, 52715.482 21/10/17,13:02:21,06,07,1, 11.9,1,1, 4.957, 10708.770, 215.224, 52715.484 21/10/17,13:02:21,07,07,1, 11.9,1,1, 4.957, 10708.790, 215.248, 52715.509 21/10/17,13:02:21,08,07,1, 11.9,1,1, 4.957, 10708.780, 215.254, 52715.502 21/10/17,13:02:21,09,07,1, 11.9,1,1, 4.957, 10708.790, 215.272, 52715.480 21/10/17,13:02:21,10,07,1, 11.9,1,1, 4.957, 10708.793, 215.268, 52715.517 21/10/17,13:02:21,11,07,1, 11.9,1,1, 4.957, 10708.791, 215.272, 52715.513 21/10/17,13:02:21,12,07,1, 11.9,1,1, 4.957, 10708.802, 215.294, 52715.488 21/10/17,13:02:21,13,07,1, 11.9,1,1, 4.957, 10708.787, 215.307, 52715.498 21/10/17,13:02:21,14,07,1, 11.9,1,1, 4.957, 10708.801, 215.321, 52715.472 21/10/17,13:02:21,15,07,1, 11.9,1,1, 4.957, 10708.785, 215.303, 52715.438 21/10/17,13:02:21,16,07,1, 11.9,1,1, 4.957, 10708.797, 215.318, 52715.489 21/10/17,13:02:21,17,07,1, 11.9,1,1, 4.957, 10708.802, 215.310, 52715.465 21/10/17,13:02:21,18,07,1, 11.9,1,1, 4.957, 10708.802, 215.340, 52715.471 21/10/17,13:02:21,19,07,1, 11.9,1,1, 4.957, 10708.814, 215.361, 52715.455 21/10/17,13:02:22,00,08,1, 11.9,1,1, 4.953, 10708.807, 215.361, 52715.455 21/10/17,13:02:22,01,08,1, 11.9,1,1, 4.953, 10708.788, 215.350, 52715.475 21/10/17,13:02:22,02,08,1, 11.9,1,1, 4.953, 10708.824, 215.379, 52715.441 21/10/17,13:02:22,03,08,1, 11.9,1,1, 4.953, 10708.807, 215.404, 52715.437 21/10/17,13:02:22,04,08,1, 11.9,1,1, 4.953, 10708.841, 215.398, 52715.446 21/10/17,13:02:22,05,08,1, 11.9,1,1, 4.953, 10708.812, 215.405, 52715.430 21/10/17,13:02:22,06,08,1, 11.9,1,1, 4.953, 10708.834, 215.418, 52715.455 21/10/17,13:02:22,07,08,1, 11.9,1,1, 4.953, 10708.826, 215.427, 52715.435 21/10/17,13:02:22,08,08,1, 11.9,1,1, 4.953, 10708.821, 215.435, 52715.470 21/10/17,13:02:22,09,08,1, 11.9,1,1, 4.953, 10708.843, 215.449, 52715.477 21/10/17,13:02:22,10,08,1, 11.9,1,1, 4.953, 10708.812, 215.444, 52715.482 21/10/17,13:02:22,11,08,1, 11.9,1,1, 4.953, 10708.836, 215.461, 52715.485 21/10/17,13:02:22,12,08,1, 11.9,1,1, 4.953, 10708.824, 215.490, 52715.442 21/10/17,13:02:22,13,08,1, 11.9,1,1, 4.953, 10708.845, 215.486, 52715.496 21/10/17,13:02:22,14,08,1, 11.9,1,1, 4.953, 10708.854, 215.500, 52715.475 21/10/17,13:02:22,15,08,1, 11.9,1,1, 4.953, 10708.891, 215.502, 52715.475 21/10/17,13:02:22,16,08,1, 11.9,1,1, 4.953, 10708.888, 215.531, 52715.514 21/10/17,13:02:22,17,08,1, 11.9,1,1, 4.953, 10708.866, 215.539, 52715.525 21/10/17,13:02:22,18,08,1, 11.9,1,1, 4.953, 10708.901, 215.539, 52715.328 21/10/17,13:02:22,19,08,1, 11.9,1,1, 4.953, 10708.891, 215.532, 52715.343 21/10/17,13:02:23,00,07,1, 11.9,1,1, 4.959, 10708.890, 215.532, 52715.343 21/10/17,13:02:23,01,07,1, 11.9,1,1, 4.959, 10708.860, 215.578, 52715.438 21/10/17,13:02:23,02,07,1, 11.9,1,1, 4.959, 10708.890, 215.609, 52715.398 21/10/17,13:02:23,03,07,1, 11.9,1,1, 4.959, 10708.880, 215.612, 52715.421 21/10/17,13:02:23,04,07,1, 11.9,1,1, 4.959, 10708.874, 215.633, 52715.435 21/10/17,13:02:23,05,07,1, 11.9,1,1, 4.959, 10708.885, 215.649, 52715.515 21/10/17,13:02:23,06,07,1, 11.9,1,1, 4.959, 10708.890, 215.648, 52715.475 21/10/17,13:02:23,07,07,1, 11.9,1,1, 4.959, 10708.875, 215.651, 52715.452 21/10/17,13:02:23,08,07,1, 11.9,1,1, 4.959, 10708.888, 215.679, 52715.449 21/10/17,13:02:23,09,07,1, 11.9,1,1, 4.959, 10708.895, 215.687, 52715.479 21/10/17,13:02:23,10,07,1, 11.9,1,1, 4.959, 10708.919, 215.722, 52715.477 21/10/17,13:02:23,11,07,1, 11.9,1,1, 4.959, 10708.937, 215.727, 52715.462 21/10/17,13:02:23,12,07,1, 11.9,1,1, 4.959, 10708.894, 215.730, 52715.463 21/10/17,13:02:23,13,07,1, 11.9,1,1, 4.959, 10708.941, 215.739, 52715.462 21/10/17,13:02:23,14,07,1, 11.9,1,1, 4.959, 10708.937, 215.785, 52715.493 21/10/17,13:02:23,15,07,1, 11.9,1,1, 4.959, 10708.917, 215.777, 52715.424 21/10/17,13:02:23,16,07,1, 11.9,1,1, 4.959, 10708.943, 215.821, 52715.463 21/10/17,13:02:23,17,07,1, 11.9,1,1, 4.959, 10708.946, 215.807, 52715.448 21/10/17,13:02:23,18,07,1, 11.9,1,1, 4.959, 10708.940, 215.810, 52715.465 21/10/17,13:02:23,19,07,1, 11.9,1,1, 4.959, 10708.927, 215.832, 52715.496 21/10/17,13:02:24,00,08,1, 11.9,1,1, 4.956, 10708.923, 215.832, 52715.496 21/10/17,13:02:24,01,08,1, 11.9,1,1, 4.956, 10708.930, 215.872, 52715.492 21/10/17,13:02:24,02,08,1, 11.9,1,1, 4.956, 10708.936, 215.851, 52715.456 21/10/17,13:02:24,03,08,1, 11.9,1,1, 4.956, 10708.931, 215.889, 52715.511 21/10/17,13:02:24,04,08,1, 11.9,1,1, 4.956, 10708.964, 215.862, 52715.505 21/10/17,13:02:24,05,08,1, 11.9,1,1, 4.956, 10708.968, 215.905, 52715.535 21/10/17,13:02:24,06,08,1, 11.9,1,1, 4.956, 10708.964, 215.923, 52715.502 21/10/17,13:02:24,07,08,1, 11.9,1,1, 4.956, 10708.963, 215.918, 52715.471 21/10/17,13:02:24,08,08,1, 11.9,1,1, 4.956, 10708.965, 215.917, 52715.436 21/10/17,13:02:24,09,08,1, 11.9,1,1, 4.956, 10708.970, 215.969, 52715.442 21/10/17,13:02:24,10,08,1, 11.9,1,1, 4.956, 10708.966, 215.949, 52715.440 21/10/17,13:02:24,11,08,1, 11.9,1,1, 4.956, 10708.977, 215.965, 52715.433 21/10/17,13:02:24,12,08,1, 11.9,1,1, 4.956, 10708.992, 215.973, 52715.357 21/10/17,13:02:24,13,08,1, 11.9,1,1, 4.956, 10709.014, 215.968, 52715.513 21/10/17,13:02:24,14,08,1, 11.9,1,1, 4.956, 10708.997, 215.997, 52715.444 21/10/17,13:02:24,15,08,1, 11.9,1,1, 4.956, 10708.974, 215.991, 52715.453 21/10/17,13:02:24,16,08,1, 11.9,1,1, 4.956, 10708.996, 216.012, 52715.490 21/10/17,13:02:24,17,08,1, 11.9,1,1, 4.956, 10709.029, 216.031, 52715.455 21/10/17,13:02:24,18,08,1, 11.9,1,1, 4.956, 10709.009, 216.054, 52715.429 21/10/17,13:02:24,19,08,1, 11.9,1,1, 4.956, 10709.011, 216.069, 52715.456 21/10/17,13:02:25,00,07,1, 11.9,1,1, 4.956, 10709.007, 216.069, 52715.456 21/10/17,13:02:25,01,07,1, 11.9,1,1, 4.956, 10709.016, 216.095, 52715.477 21/10/17,13:02:25,02,07,1, 11.9,1,1, 4.956, 10709.045, 216.090, 52715.464 21/10/17,13:02:25,03,07,1, 11.9,1,1, 4.956, 10709.002, 216.098, 52715.449 21/10/17,13:02:25,04,07,1, 11.9,1,1, 4.956, 10709.027, 216.132, 52715.433 21/10/17,13:02:25,05,07,1, 11.9,1,1, 4.956, 10709.056, 216.110, 52715.460 21/10/17,13:02:25,06,07,1, 11.9,1,1, 4.956, 10709.046, 216.156, 52715.440 21/10/17,13:02:25,07,07,1, 11.9,1,1, 4.956, 10709.032, 216.150, 52715.455 21/10/17,13:02:25,08,07,1, 11.9,1,1, 4.956, 10709.041, 216.147, 52715.446 21/10/17,13:02:25,09,07,1, 11.9,1,1, 4.956, 10709.030, 216.162, 52715.454 21/10/17,13:02:25,10,07,1, 11.9,1,1, 4.956, 10709.028, 216.187, 52715.421 21/10/17,13:02:25,11,07,1, 11.9,1,1, 4.956, 10709.060, 216.208, 52715.439 21/10/17,13:02:25,12,07,1, 11.9,1,1, 4.956, 10709.034, 216.210, 52715.433 21/10/17,13:02:25,13,07,1, 11.9,1,1, 4.956, 10709.042, 216.228, 52715.454 21/10/17,13:02:25,14,07,1, 11.9,1,1, 4.956, 10709.077, 216.260, 52715.442 21/10/17,13:02:25,15,07,1, 11.9,1,1, 4.956, 10709.084, 216.250, 52715.366 21/10/17,13:02:25,16,07,1, 11.9,1,1, 4.956, 10709.083, 216.282, 52715.470 21/10/17,13:02:25,17,07,1, 11.9,1,1, 4.956, 10709.067, 216.269, 52715.449 21/10/17,13:02:25,18,07,1, 11.9,1,1, 4.956, 10709.073, 216.291, 52715.446 21/10/17,13:02:25,19,07,1, 11.9,1,1, 4.956, 10709.063, 216.291, 52715.416 21/10/17,13:02:26,00,06,1, 11.9,1,1, 4.958, 10709.057, 216.291, 52715.416 21/10/17,13:02:26,01,06,1, 11.9,1,1, 4.958, 10709.092, 216.344, 52715.417 21/10/17,13:02:26,02,06,1, 11.9,1,1, 4.958, 10709.114, 216.343, 52715.386 21/10/17,13:02:26,03,06,1, 11.9,1,1, 4.958, 10709.116, 216.348, 52715.419 21/10/17,13:02:26,04,06,1, 11.9,1,1, 4.958, 10709.110, 216.333, 52715.412 21/10/17,13:02:26,05,06,1, 11.9,1,1, 4.958, 10709.101, 216.331, 52715.418 21/10/17,13:02:26,06,06,1, 11.9,1,1, 4.958, 10709.119, 216.340, 52715.408 21/10/17,13:02:26,07,06,1, 11.9,1,1, 4.958, 10709.084, 216.383, 52715.435 21/10/17,13:02:26,08,06,1, 11.9,1,1, 4.958, 10709.100, 216.366, 52715.401 21/10/17,13:02:26,09,06,1, 11.9,1,1, 4.958, 10709.115, 216.418, 52715.435 21/10/17,13:02:26,10,06,1, 11.9,1,1, 4.958, 10709.135, 216.414, 52715.409 21/10/17,13:02:26,11,06,1, 11.9,1,1, 4.958, 10709.145, 216.391, 52715.393 21/10/17,13:02:26,12,06,1, 11.9,1,1, 4.958, 10709.124, 216.428, 52715.407 21/10/17,13:02:26,13,06,1, 11.9,1,1, 4.958, 10709.111, 216.437, 52715.422 21/10/17,13:02:26,14,06,1, 11.9,1,1, 4.958, 10709.112, 216.456, 52715.406 21/10/17,13:02:26,15,06,1, 11.9,1,1, 4.958, 10709.140, 216.448, 52715.414 21/10/17,13:02:26,16,06,1, 11.9,1,1, 4.958, 10709.124, 216.474, 52715.418 21/10/17,13:02:26,17,06,1, 11.9,1,1, 4.958, 10709.159, 216.493, 52715.387 21/10/17,13:02:26,18,06,1, 11.9,1,1, 4.958, 10709.149, 216.477, 52715.426 21/10/17,13:02:26,19,06,1, 11.9,1,1, 4.958, 10709.153, 216.503, 52715.392 21/10/17,13:02:27,00,07,1, 11.8,1,1, 4.958, 10709.149, 216.503, 52715.392 21/10/17,13:02:27,01,07,1, 11.8,1,1, 4.958, 10709.158, 216.537, 52715.390 21/10/17,13:02:27,02,07,1, 11.8,1,1, 4.958, 10709.157, 216.531, 52715.358 21/10/17,13:02:27,03,07,1, 11.8,1,1, 4.958, 10709.165, 216.556, 52715.372 21/10/17,13:02:27,04,07,1, 11.8,1,1, 4.958, 10709.171, 216.545, 52715.383 21/10/17,13:02:27,05,07,1, 11.8,1,1, 4.958, 10709.196, 216.556, 52715.362 21/10/17,13:02:27,06,07,1, 11.8,1,1, 4.958, 10709.169, 216.584, 52715.360 21/10/17,13:02:27,07,07,1, 11.8,1,1, 4.958, 10709.166, 216.576, 52715.350 21/10/17,13:02:27,08,07,1, 11.8,1,1, 4.958, 10709.184, 216.606, 52715.372 21/10/17,13:02:27,09,07,1, 11.8,1,1, 4.958, 10709.173, 216.621, 52715.336 21/10/17,13:02:27,10,07,1, 11.8,1,1, 4.958, 10709.189, 216.628, 52715.341 21/10/17,13:02:27,11,07,1, 11.8,1,1, 4.958, 10709.199, 216.642, 52715.352 21/10/17,13:02:27,12,07,1, 11.8,1,1, 4.958, 10709.199, 216.655, 52715.366 21/10/17,13:02:27,13,07,1, 11.8,1,1, 4.958, 10709.177, 216.671, 52715.336 21/10/17,13:02:27,14,07,1, 11.8,1,1, 4.958, 10709.208, 216.683, 52715.341 21/10/17,13:02:27,15,07,1, 11.8,1,1, 4.958, 10709.203, 216.682, 52715.374 21/10/17,13:02:27,16,07,1, 11.8,1,1, 4.958, 10709.228, 216.709, 52715.389 21/10/17,13:02:27,17,07,1, 11.8,1,1, 4.958, 10709.206, 216.722, 52715.324 21/10/17,13:02:27,18,07,1, 11.8,1,1, 4.958, 10709.206, 216.745, 52715.324 21/10/17,13:02:27,19,07,1, 11.8,1,1, 4.958, 10709.223, 216.765, 52715.354 21/10/17,13:02:28,00,06,1, 11.8,1,1, 4.954, 10709.215, 216.765, 52715.354 21/10/17,13:02:28,01,06,1, 11.8,1,1, 4.954, 10709.218, 216.776, 52715.339 21/10/17,13:02:28,02,06,1, 11.8,1,1, 4.954, 10709.242, 216.761, 52715.265 21/10/17,13:02:28,03,06,1, 11.8,1,1, 4.954, 10709.226, 216.784, 52715.311 21/10/17,13:02:28,04,06,1, 11.8,1,1, 4.954, 10709.241, 216.811, 52715.297 21/10/17,13:02:28,05,06,1, 11.8,1,1, 4.954, 10709.246, 216.826, 52715.309 21/10/17,13:02:28,06,06,1, 11.8,1,1, 4.954, 10709.246, 216.830, 52715.302 21/10/17,13:02:28,07,06,1, 11.8,1,1, 4.954, 10709.242, 216.809, 52715.282 21/10/17,13:02:28,08,06,1, 11.8,1,1, 4.954, 10709.245, 216.845, 52715.295 21/10/17,13:02:28,09,06,1, 11.8,1,1, 4.954, 10709.262, 216.884, 52715.323 21/10/17,13:02:28,10,06,1, 11.8,1,1, 4.954, 10709.249, 216.859, 52715.308 21/10/17,13:02:28,11,06,1, 11.8,1,1, 4.954, 10709.243, 216.866, 52715.335 21/10/17,13:02:28,12,06,1, 11.8,1,1, 4.954, 10709.276, 216.918, 52715.298 21/10/17,13:02:28,13,06,1, 11.8,1,1, 4.954, 10709.262, 216.915, 52715.308 21/10/17,13:02:28,14,06,1, 11.8,1,1, 4.954, 10709.284, 216.953, 52715.263 21/10/17,13:02:28,15,06,1, 11.8,1,1, 4.954, 10709.299, 216.948, 52715.288 21/10/17,13:02:28,16,06,1, 11.8,1,1, 4.954, 10709.299, 216.963, 52715.299 21/10/17,13:02:28,17,06,1, 11.8,1,1, 4.954, 10709.285, 216.952, 52715.275 21/10/17,13:02:28,18,06,1, 11.8,1,1, 4.954, 10709.302, 216.962, 52715.253 21/10/17,13:02:28,19,06,1, 11.8,1,1, 4.954, 10709.282, 216.995, 52715.259 21/10/17,13:02:29,00,08,1, 11.9,1,1, 4.955, 10709.282, 216.995, 52715.259 21/10/17,13:02:29,01,08,1, 11.9,1,1, 4.955, 10709.302, 217.000, 52715.294 21/10/17,13:02:29,02,08,1, 11.9,1,1, 4.955, 10709.315, 217.014, 52715.280 21/10/17,13:02:29,03,08,1, 11.9,1,1, 4.955, 10709.315, 217.015, 52715.229 21/10/17,13:02:29,04,08,1, 11.9,1,1, 4.955, 10709.314, 217.055, 52715.228 21/10/17,13:02:29,05,08,1, 11.9,1,1, 4.955, 10709.300, 217.054, 52715.259 21/10/17,13:02:29,06,08,1, 11.9,1,1, 4.955, 10709.282, 217.061, 52715.261 21/10/17,13:02:29,07,08,1, 11.9,1,1, 4.955, 10709.317, 217.052, 52715.228 21/10/17,13:02:29,08,08,1, 11.9,1,1, 4.955, 10709.328, 217.072, 52715.249 21/10/17,13:02:29,09,08,1, 11.9,1,1, 4.955, 10709.326, 217.105, 52715.239 21/10/17,13:02:29,10,08,1, 11.9,1,1, 4.955, 10709.342, 217.112, 52715.246 21/10/17,13:02:29,11,08,1, 11.9,1,1, 4.955, 10709.322, 217.138, 52715.199 21/10/17,13:02:29,12,08,1, 11.9,1,1, 4.955, 10709.326, 217.166, 52715.221 21/10/17,13:02:29,13,08,1, 11.9,1,1, 4.955, 10709.315, 217.152, 52715.202 21/10/17,13:02:29,14,08,1, 11.9,1,1, 4.955, 10709.320, 217.152, 52715.240 21/10/17,13:02:29,15,08,1, 11.9,1,1, 4.955, 10709.326, 217.160, 52715.200 21/10/17,13:02:29,16,08,1, 11.9,1,1, 4.955, 10709.329, 217.179, 52715.231 21/10/17,13:02:29,17,08,1, 11.9,1,1, 4.955, 10709.344, 217.199, 52715.240 21/10/17,13:02:29,18,08,1, 11.9,1,1, 4.955, 10709.339, 217.202, 52715.228 21/10/17,13:02:29,19,08,1, 11.9,1,1, 4.955, 10709.331, 217.210, 52715.216 21/10/17,13:02:30,00,07,1, 11.9,1,1, 4.955, 10709.324, 217.210, 52715.216 21/10/17,13:02:30,01,07,1, 11.9,1,1, 4.955, 10709.341, 217.252, 52715.203 21/10/17,13:02:30,02,07,1, 11.9,1,1, 4.955, 10709.350, 217.238, 52715.232 21/10/17,13:02:30,03,07,1, 11.9,1,1, 4.955, 10709.347, 217.274, 52715.216 21/10/17,13:02:30,04,07,1, 11.9,1,1, 4.955, 10709.341, 217.273, 52715.109 21/10/17,13:02:30,05,07,1, 11.9,1,1, 4.955, 10709.358, 217.282, 52715.164 21/10/17,13:02:30,06,07,1, 11.9,1,1, 4.955, 10709.367, 217.300, 52715.188 21/10/17,13:02:30,07,07,1, 11.9,1,1, 4.955, 10709.352, 217.303, 52715.248 21/10/17,13:02:30,08,07,1, 11.9,1,1, 4.955, 10709.384, 217.314, 52715.218 21/10/17,13:02:30,09,07,1, 11.9,1,1, 4.955, 10709.362, 217.345, 52715.217 21/10/17,13:02:30,10,07,1, 11.9,1,1, 4.955, 10709.358, 217.344, 52715.348 21/10/17,13:02:30,11,07,1, 11.9,1,1, 4.955, 10709.383, 217.371, 52715.143 21/10/17,13:02:30,12,07,1, 11.9,1,1, 4.955, 10709.394, 217.380, 52715.144 21/10/17,13:02:30,13,07,1, 11.9,1,1, 4.955, 10709.380, 217.382, 52715.174 21/10/17,13:02:30,14,07,1, 11.9,1,1, 4.955, 10709.384, 217.399, 52715.190 21/10/17,13:02:30,15,07,1, 11.9,1,1, 4.955, 10709.374, 217.396, 52715.198 21/10/17,13:02:30,16,07,1, 11.9,1,1, 4.955, 10709.374, 217.406, 52715.174 21/10/17,13:02:30,17,07,1, 11.9,1,1, 4.955, 10709.390, 217.418, 52715.167 21/10/17,13:02:30,18,07,1, 11.9,1,1, 4.955, 10709.373, 217.451, 52715.140 21/10/17,13:02:30,19,07,1, 11.9,1,1, 4.955, 10709.378, 217.438, 52715.179 21/10/17,13:02:31,00,07,1, 11.9,1,1, 4.955, 10709.374, 217.438, 52715.179 21/10/17,13:02:31,01,07,1, 11.9,1,1, 4.955, 10709.366, 217.482, 52715.189 21/10/17,13:02:31,02,07,1, 11.9,1,1, 4.955, 10709.366, 217.498, 52715.126 21/10/17,13:02:31,03,07,1, 11.9,1,1, 4.955, 10709.393, 217.528, 52715.177 21/10/17,13:02:31,04,07,1, 11.9,1,1, 4.955, 10709.391, 217.544, 52715.168 21/10/17,13:02:31,05,07,1, 11.9,1,1, 4.955, 10709.389, 217.550, 52715.141 21/10/17,13:02:31,06,07,1, 11.9,1,1, 4.955, 10709.385, 217.547, 52715.151 21/10/17,13:02:31,07,07,1, 11.9,1,1, 4.955, 10709.398, 217.574, 52715.136 21/10/17,13:02:31,08,07,1, 11.9,1,1, 4.955, 10709.361, 217.595, 52715.122 21/10/17,13:02:31,09,07,1, 11.9,1,1, 4.955, 10709.386, 217.598, 52715.119 21/10/17,13:02:31,10,07,1, 11.9,1,1, 4.955, 10709.383, 217.596, 52715.106 21/10/17,13:02:31,11,07,1, 11.9,1,1, 4.955, 10709.381, 217.627, 52715.126 21/10/17,13:02:31,12,07,1, 11.9,1,1, 4.955, 10709.420, 217.642, 52715.142 21/10/17,13:02:31,13,07,1, 11.9,1,1, 4.955, 10709.406, 217.634, 52715.150 21/10/17,13:02:31,14,07,1, 11.9,1,1, 4.955, 10709.402, 217.681, 52715.129 21/10/17,13:02:31,15,07,1, 11.9,1,1, 4.955, 10709.423, 217.684, 52715.141 21/10/17,13:02:31,16,07,1, 11.9,1,1, 4.955, 10709.412, 217.695, 52715.142 21/10/17,13:02:31,17,07,1, 11.9,1,1, 4.955, 10709.417, 217.694, 52715.141 21/10/17,13:02:31,18,07,1, 11.9,1,1, 4.955, 10709.419, 217.714, 52715.150 21/10/17,13:02:31,19,07,1, 11.9,1,1, 4.955, 10709.436, 217.759, 52715.145 21/10/17,13:02:32,00,07,1, 11.9,1,1, 4.953, 10709.432, 217.759, 52715.145 21/10/17,13:02:32,01,07,1, 11.9,1,1, 4.953, 10709.420, 217.786, 52715.264 21/10/17,13:02:32,02,07,1, 11.9,1,1, 4.953, 10709.401, 217.802, 52715.046 21/10/17,13:02:32,03,07,1, 11.9,1,1, 4.953, 10709.439, 217.800, 52715.128 21/10/17,13:02:32,04,07,1, 11.9,1,1, 4.953, 10709.432, 217.831, 52715.122 21/10/17,13:02:32,05,07,1, 11.9,1,1, 4.953, 10709.443, 217.840, 52715.139 21/10/17,13:02:32,06,07,1, 11.9,1,1, 4.953, 10709.455, 217.844, 52715.133 21/10/17,13:02:32,07,07,1, 11.9,1,1, 4.953, 10709.452, 217.839, 52715.124 21/10/17,13:02:32,08,07,1, 11.9,1,1, 4.953, 10709.465, 217.873, 52715.149 21/10/17,13:02:32,09,07,1, 11.9,1,1, 4.953, 10709.454, 217.890, 52715.167 21/10/17,13:02:32,10,07,1, 11.9,1,1, 4.953, 10709.433, 217.874, 52715.134 21/10/17,13:02:32,11,07,1, 11.9,1,1, 4.953, 10709.460, 217.892, 52715.164 21/10/17,13:02:32,12,07,1, 11.9,1,1, 4.953, 10709.498, 217.917, 52715.154 21/10/17,13:02:32,13,07,1, 11.9,1,1, 4.953, 10709.466, 217.924, 52715.114 21/10/17,13:02:32,14,07,1, 11.9,1,1, 4.953, 10709.489, 217.935, 52715.142 21/10/17,13:02:32,15,07,1, 11.9,1,1, 4.953, 10709.447, 217.951, 52715.150 21/10/17,13:02:32,16,07,1, 11.9,1,1, 4.953, 10709.439, 217.967, 52715.170 21/10/17,13:02:32,17,07,1, 11.9,1,1, 4.953, 10709.450, 217.985, 52715.125 21/10/17,13:02:32,18,07,1, 11.9,1,1, 4.953, 10709.462, 217.968, 52715.161 21/10/17,13:02:32,19,07,1, 11.9,1,1, 4.953, 10709.469, 217.999, 52715.090 21/10/17,13:02:33,00,07,1, 11.9,1,1, 4.953, 10709.466, 217.999, 52715.090 21/10/17,13:02:33,01,07,1, 11.9,1,1, 4.953, 10709.489, 218.041, 52715.133 21/10/17,13:02:33,02,07,1, 11.9,1,1, 4.953, 10709.475, 218.046, 52715.090 21/10/17,13:02:33,03,07,1, 11.9,1,1, 4.953, 10709.464, 218.055, 52715.113 21/10/17,13:02:33,04,07,1, 11.9,1,1, 4.953, 10709.482, 218.066, 52715.141 21/10/17,13:02:33,05,07,1, 11.9,1,1, 4.953, 10709.483, 218.085, 52715.105 21/10/17,13:02:33,06,07,1, 11.9,1,1, 4.953, 10709.461, 218.100, 52715.123 21/10/17,13:02:33,07,07,1, 11.9,1,1, 4.953, 10709.494, 218.111, 52715.125 21/10/17,13:02:33,08,07,1, 11.9,1,1, 4.953, 10709.478, 218.118, 52715.125 21/10/17,13:02:33,09,07,1, 11.9,1,1, 4.953, 10709.496, 218.135, 52715.118 21/10/17,13:02:33,10,07,1, 11.9,1,1, 4.953, 10709.511, 218.142, 52715.089 21/10/17,13:02:33,11,07,1, 11.9,1,1, 4.953, 10709.501, 218.149, 52715.128 21/10/17,13:02:33,12,07,1, 11.9,1,1, 4.953, 10709.504, 218.173, 52715.119 21/10/17,13:02:33,13,07,1, 11.9,1,1, 4.953, 10709.504, 218.208, 52715.114 21/10/17,13:02:33,14,07,1, 11.9,1,1, 4.953, 10709.508, 218.228, 52715.155 21/10/17,13:02:33,15,07,1, 11.9,1,1, 4.953, 10709.497, 218.244, 52715.095 21/10/17,13:02:33,16,07,1, 11.9,1,1, 4.953, 10709.481, 218.258, 52715.208 21/10/17,13:02:33,17,07,1, 11.9,1,1, 4.953, 10709.544, 218.213, 52715.055 21/10/17,13:02:33,18,07,1, 11.9,1,1, 4.953, 10709.535, 218.227, 52715.124 21/10/17,13:02:33,19,07,1, 11.9,1,1, 4.953, 10709.528, 218.238, 52715.103 21/10/17,13:02:34,00,07,1, 11.8,1,1, 4.957, 10709.524, 218.238, 52715.103 21/10/17,13:02:34,01,07,1, 11.8,1,1, 4.957, 10709.512, 218.290, 52715.118 21/10/17,13:02:34,02,07,1, 11.8,1,1, 4.957, 10709.536, 218.298, 52715.107 21/10/17,13:02:34,03,07,1, 11.8,1,1, 4.957, 10709.535, 218.308, 52715.097 21/10/17,13:02:34,04,07,1, 11.8,1,1, 4.957, 10709.519, 218.308, 52715.068 21/10/17,13:02:34,05,07,1, 11.8,1,1, 4.957, 10709.550, 218.339, 52715.117 21/10/17,13:02:34,06,07,1, 11.8,1,1, 4.957, 10709.530, 218.345, 52715.134 21/10/17,13:02:34,07,07,1, 11.8,1,1, 4.957, 10709.552, 218.366, 52715.133 21/10/17,13:02:34,08,07,1, 11.8,1,1, 4.957, 10709.508, 218.387, 52715.112 21/10/17,13:02:34,09,07,1, 11.8,1,1, 4.957, 10709.557, 218.390, 52715.137 21/10/17,13:02:34,10,07,1, 11.8,1,1, 4.957, 10709.550, 218.389, 52715.093 21/10/17,13:02:34,11,07,1, 11.8,1,1, 4.957, 10709.533, 218.423, 52715.112 21/10/17,13:02:34,12,07,1, 11.8,1,1, 4.957, 10709.544, 218.437, 52715.131 21/10/17,13:02:34,13,07,1, 11.8,1,1, 4.957, 10709.535, 218.469, 52715.160 21/10/17,13:02:34,14,07,1, 11.8,1,1, 4.957, 10709.540, 218.489, 52715.113 21/10/17,13:02:34,15,07,1, 11.8,1,1, 4.957, 10709.564, 218.488, 52715.163 21/10/17,13:02:34,16,07,1, 11.8,1,1, 4.957, 10709.536, 218.509, 52715.107 21/10/17,13:02:34,17,07,1, 11.8,1,1, 4.957, 10709.553, 218.506, 52715.144 21/10/17,13:02:34,18,07,1, 11.8,1,1, 4.957, 10709.544, 218.515, 52715.133 21/10/17,13:02:34,19,07,1, 11.8,1,1, 4.957, 10709.546, 218.512, 52715.120 21/10/17,13:02:35,00,08,1, 11.8,1,1, 4.958, 10709.541, 218.512, 52715.120 21/10/17,13:02:35,01,08,1, 11.8,1,1, 4.958, 10709.561, 218.560, 52715.172 21/10/17,13:02:35,02,08,1, 11.8,1,1, 4.958, 10709.535, 218.583, 52715.152 21/10/17,13:02:35,03,08,1, 11.8,1,1, 4.958, 10709.534, 218.577, 52715.164 21/10/17,13:02:35,04,08,1, 11.8,1,1, 4.958, 10709.568, 218.579, 52715.136 21/10/17,13:02:35,05,08,1, 11.8,1,1, 4.958, 10709.570, 218.582, 52715.159 21/10/17,13:02:35,06,08,1, 11.8,1,1, 4.958, 10709.581, 218.615, 52715.136 21/10/17,13:02:35,07,08,1, 11.8,1,1, 4.958, 10709.569, 218.624, 52715.152 21/10/17,13:02:35,08,08,1, 11.8,1,1, 4.958, 10709.582, 218.648, 52715.133 21/10/17,13:02:35,09,08,1, 11.8,1,1, 4.958, 10709.570, 218.657, 52715.174 21/10/17,13:02:35,10,08,1, 11.8,1,1, 4.958, 10709.560, 218.675, 52715.135 21/10/17,13:02:35,11,08,1, 11.8,1,1, 4.958, 10709.578, 218.651, 52715.157 21/10/17,13:02:35,12,08,1, 11.8,1,1, 4.958, 10709.561, 218.703, 52715.003 21/10/17,13:02:35,13,08,1, 11.8,1,1, 4.958, 10709.580, 218.720, 52715.310 21/10/17,13:02:35,14,08,1, 11.8,1,1, 4.958, 10709.605, 218.704, 52715.179 21/10/17,13:02:35,15,08,1, 11.8,1,1, 4.958, 10709.588, 218.733, 52715.151 21/10/17,13:02:35,16,08,1, 11.8,1,1, 4.958, 10709.613, 218.745, 52715.145 21/10/17,13:02:35,17,08,1, 11.8,1,1, 4.958, 10709.587, 218.745, 52715.091 21/10/17,13:02:35,18,08,1, 11.8,1,1, 4.958, 10709.591, 218.773, 52715.125 21/10/17,13:02:35,19,08,1, 11.8,1,1, 4.958, 10709.596, 218.783, 52715.116 21/10/17,13:02:36,00,07,1, 11.9,1,1, 4.955, 10709.591, 218.783, 52715.116 21/10/17,13:02:36,01,07,1, 11.9,1,1, 4.955, 10709.602, 218.819, 52715.133 21/10/17,13:02:36,02,07,1, 11.9,1,1, 4.955, 10709.594, 218.844, 52715.072 21/10/17,13:02:36,03,07,1, 11.9,1,1, 4.955, 10709.591, 218.837, 52715.136 21/10/17,13:02:36,04,07,1, 11.9,1,1, 4.955, 10709.572, 218.856, 52715.135 21/10/17,13:02:36,05,07,1, 11.9,1,1, 4.955, 10709.605, 218.858, 52715.120 21/10/17,13:02:36,06,07,1, 11.9,1,1, 4.955, 10709.610, 218.895, 52715.138 21/10/17,13:02:36,07,07,1, 11.9,1,1, 4.955, 10709.609, 218.911, 52715.117 21/10/17,13:02:36,08,07,1, 11.9,1,1, 4.955, 10709.607, 218.898, 52715.076 21/10/17,13:02:36,09,07,1, 11.9,1,1, 4.955, 10709.617, 218.911, 52715.089 21/10/17,13:02:36,10,07,1, 11.9,1,1, 4.955, 10709.600, 218.906, 52715.126 21/10/17,13:02:36,11,07,1, 11.9,1,1, 4.955, 10709.629, 218.931, 52715.114 21/10/17,13:02:36,12,07,1, 11.9,1,1, 4.955, 10709.614, 218.923, 52715.107 21/10/17,13:02:36,13,07,1, 11.9,1,1, 4.955, 10709.634, 218.962, 52715.094 21/10/17,13:02:36,14,07,1, 11.9,1,1, 4.955, 10709.656, 218.968, 52715.122 21/10/17,13:02:36,15,07,1, 11.9,1,1, 4.955, 10709.656, 218.979, 52715.078 21/10/17,13:02:36,16,07,1, 11.9,1,1, 4.955, 10709.642, 219.000, 52715.096 21/10/17,13:02:36,17,07,1, 11.9,1,1, 4.955, 10709.664, 219.010, 52715.107 21/10/17,13:02:36,18,07,1, 11.9,1,1, 4.955, 10709.673, 219.015, 52715.134 21/10/17,13:02:36,19,07,1, 11.9,1,1, 4.955, 10709.672, 219.037, 52715.123 21/10/17,13:02:37,00,07,1, 11.9,1,1, 4.955, 10709.666, 219.037, 52715.123 21/10/17,13:02:37,01,07,1, 11.9,1,1, 4.955, 10709.663, 219.067, 52715.126 21/10/17,13:02:37,02,07,1, 11.9,1,1, 4.955, 10709.659, 219.083, 52715.130 21/10/17,13:02:37,03,07,1, 11.9,1,1, 4.955, 10709.672, 219.103, 52715.127 21/10/17,13:02:37,04,07,1, 11.9,1,1, 4.955, 10709.681, 219.068, 52715.142 21/10/17,13:02:37,05,07,1, 11.9,1,1, 4.955, 10709.685, 219.095, 52715.098 21/10/17,13:02:37,06,07,1, 11.9,1,1, 4.955, 10709.675, 219.165, 52715.123 21/10/17,13:02:37,07,07,1, 11.9,1,1, 4.955, 10709.699, 219.143, 52715.125 21/10/17,13:02:37,08,07,1, 11.9,1,1, 4.955, 10709.727, 219.179, 52715.137 21/10/17,13:02:37,09,07,1, 11.9,1,1, 4.955, 10709.712, 219.190, 52715.120 21/10/17,13:02:37,10,07,1, 11.9,1,1, 4.955, 10709.707, 219.200, 52715.123 21/10/17,13:02:37,11,07,1, 11.9,1,1, 4.955, 10709.708, 219.202, 52715.100 21/10/17,13:02:37,12,07,1, 11.9,1,1, 4.955, 10709.718, 219.223, 52715.130 21/10/17,13:02:37,13,07,1, 11.9,1,1, 4.955, 10709.719, 219.221, 52715.101 21/10/17,13:02:37,14,07,1, 11.9,1,1, 4.955, 10709.717, 219.241, 52715.125 21/10/17,13:02:37,15,07,1, 11.9,1,1, 4.955, 10709.729, 219.264, 52715.055 21/10/17,13:02:37,16,07,1, 11.9,1,1, 4.955, 10709.732, 219.287, 52715.116 21/10/17,13:02:37,17,07,1, 11.9,1,1, 4.955, 10709.740, 219.280, 52715.153 21/10/17,13:02:37,18,07,1, 11.9,1,1, 4.955, 10709.714, 219.324, 52715.254 21/10/17,13:02:37,19,07,1, 11.9,1,1, 4.955, 10709.728, 219.307, 52715.082 21/10/17,13:02:38,00,07,1, 11.9,1,1, 4.957, 10709.724, 219.307, 52715.082 21/10/17,13:02:38,01,07,1, 11.9,1,1, 4.957, 10709.752, 219.339, 52715.117 21/10/17,13:02:38,02,07,1, 11.9,1,1, 4.957, 10709.757, 219.350, 52715.086 21/10/17,13:02:38,03,07,1, 11.9,1,1, 4.957, 10709.777, 219.349, 52715.071 21/10/17,13:02:38,04,07,1, 11.9,1,1, 4.957, 10709.772, 219.360, 52715.106 21/10/17,13:02:38,05,07,1, 11.9,1,1, 4.957, 10709.790, 219.382, 52715.070 21/10/17,13:02:38,06,07,1, 11.9,1,1, 4.957, 10709.779, 219.386, 52715.110 21/10/17,13:02:38,07,07,1, 11.9,1,1, 4.957, 10709.788, 219.407, 52715.118 21/10/17,13:02:38,08,07,1, 11.9,1,1, 4.957, 10709.789, 219.405, 52715.115 21/10/17,13:02:38,09,07,1, 11.9,1,1, 4.957, 10709.786, 219.431, 52715.104 21/10/17,13:02:38,10,07,1, 11.9,1,1, 4.957, 10709.824, 219.440, 52715.075 21/10/17,13:02:38,11,07,1, 11.9,1,1, 4.957, 10709.833, 219.477, 52715.080 21/10/17,13:02:38,12,07,1, 11.9,1,1, 4.957, 10709.844, 219.446, 52715.101 21/10/17,13:02:38,13,07,1, 11.9,1,1, 4.957, 10709.802, 219.463, 52715.075 21/10/17,13:02:38,14,07,1, 11.9,1,1, 4.957, 10709.841, 219.486, 52715.057 21/10/17,13:02:38,15,07,1, 11.9,1,1, 4.957, 10709.825, 219.494, 52715.081 21/10/17,13:02:38,16,07,1, 11.9,1,1, 4.957, 10709.840, 219.532, 52715.101 21/10/17,13:02:38,17,07,1, 11.9,1,1, 4.957, 10709.860, 219.541, 52715.132 21/10/17,13:02:38,18,07,1, 11.9,1,1, 4.957, 10709.847, 219.556, 52715.117 21/10/17,13:02:38,19,07,1, 11.9,1,1, 4.957, 10709.843, 219.577, 52715.096 21/10/17,13:02:39,00,08,1, 11.8,1,1, 4.955, 10709.841, 219.577, 52715.096 21/10/17,13:02:39,01,08,1, 11.8,1,1, 4.955, 10709.848, 219.582, 52715.098 21/10/17,13:02:39,02,08,1, 11.8,1,1, 4.955, 10709.871, 219.584, 52715.052 21/10/17,13:02:39,03,08,1, 11.8,1,1, 4.955, 10709.851, 219.621, 52715.085 21/10/17,13:02:39,04,08,1, 11.8,1,1, 4.955, 10709.863, 219.648, 52715.067 21/10/17,13:02:39,05,08,1, 11.8,1,1, 4.955, 10709.885, 219.628, 52715.074 21/10/17,13:02:39,06,08,1, 11.8,1,1, 4.955, 10709.870, 219.642, 52715.089 21/10/17,13:02:39,07,08,1, 11.8,1,1, 4.955, 10709.874, 219.654, 52715.070 21/10/17,13:02:39,08,08,1, 11.8,1,1, 4.955, 10709.882, 219.676, 52715.050 21/10/17,13:02:39,09,08,1, 11.8,1,1, 4.955, 10709.890, 219.691, 52715.079 21/10/17,13:02:39,10,08,1, 11.8,1,1, 4.955, 10709.902, 219.717, 52715.068 21/10/17,13:02:39,11,08,1, 11.8,1,1, 4.955, 10709.905, 219.728, 52715.086 21/10/17,13:02:39,12,08,1, 11.8,1,1, 4.955, 10709.903, 219.756, 52715.074 21/10/17,13:02:39,13,08,1, 11.8,1,1, 4.955, 10709.936, 219.734, 52715.078 21/10/17,13:02:39,14,08,1, 11.8,1,1, 4.955, 10709.928, 219.755, 52715.073 21/10/17,13:02:39,15,08,1, 11.8,1,1, 4.955, 10709.926, 219.768, 52715.055 21/10/17,13:02:39,16,08,1, 11.8,1,1, 4.955, 10709.940, 219.796, 52715.121 21/10/17,13:02:39,17,08,1, 11.8,1,1, 4.955, 10709.921, 219.796, 52715.083 21/10/17,13:02:39,18,08,1, 11.8,1,1, 4.955, 10709.950, 219.804, 52715.073 21/10/17,13:02:39,19,08,1, 11.8,1,1, 4.955, 10709.957, 219.828, 52715.094 21/10/17,13:02:40,00,08,1, 11.8,1,1, 4.954, 10709.950, 219.828, 52715.094 21/10/17,13:02:40,01,08,1, 11.8,1,1, 4.954, 10709.959, 219.842, 52715.078 21/10/17,13:02:40,02,08,1, 11.8,1,1, 4.954, 10709.977, 219.846, 52715.085 21/10/17,13:02:40,03,08,1, 11.8,1,1, 4.954, 10709.963, 219.865, 52715.070 21/10/17,13:02:40,04,08,1, 11.8,1,1, 4.954, 10709.969, 219.873, 52715.046 21/10/17,13:02:40,05,08,1, 11.8,1,1, 4.954, 10709.978, 219.885, 52715.067 21/10/17,13:02:40,06,08,1, 11.8,1,1, 4.954, 10709.977, 219.894, 52715.055 21/10/17,13:02:40,07,08,1, 11.8,1,1, 4.954, 10709.982, 219.888, 52715.038 21/10/17,13:02:40,08,08,1, 11.8,1,1, 4.954, 10710.002, 219.911, 52715.030 21/10/17,13:02:40,09,08,1, 11.8,1,1, 4.954, 10709.998, 219.918, 52715.009 21/10/17,13:02:40,10,08,1, 11.8,1,1, 4.954, 10709.993, 219.956, 52715.031 21/10/17,13:02:40,11,08,1, 11.8,1,1, 4.954, 10710.007, 219.951, 52715.023 21/10/17,13:02:40,12,08,1, 11.8,1,1, 4.954, 10710.036, 219.950, 52715.027 21/10/17,13:02:40,13,08,1, 11.8,1,1, 4.954, 10710.016, 219.962, 52715.041 21/10/17,13:02:40,14,08,1, 11.8,1,1, 4.954, 10710.041, 219.958, 52715.015 21/10/17,13:02:40,15,08,1, 11.8,1,1, 4.954, 10710.062, 220.006, 52715.038 21/10/17,13:02:40,16,08,1, 11.8,1,1, 4.954, 10710.044, 220.002, 52715.022 21/10/17,13:02:40,17,08,1, 11.8,1,1, 4.954, 10710.062, 220.023, 52715.025 21/10/17,13:02:40,18,08,1, 11.8,1,1, 4.954, 10710.072, 220.021, 52714.999 21/10/17,13:02:40,19,08,1, 11.8,1,1, 4.954, 10710.051, 220.019, 52715.011 21/10/17,13:02:41,00,08,1, 11.9,1,1, 4.956, 10710.050, 220.019, 52715.011 21/10/17,13:02:41,01,08,1, 11.9,1,1, 4.956, 10710.072, 220.034, 52715.029 21/10/17,13:02:41,02,08,1, 11.9,1,1, 4.956, 10710.120, 220.051, 52714.977 21/10/17,13:02:41,03,08,1, 11.9,1,1, 4.956, 10710.104, 220.038, 52714.993 21/10/17,13:02:41,04,08,1, 11.9,1,1, 4.956, 10710.077, 220.073, 52715.132 21/10/17,13:02:41,05,08,1, 11.9,1,1, 4.956, 10710.095, 220.058, 52714.926 21/10/17,13:02:41,06,08,1, 11.9,1,1, 4.956, 10710.086, 220.060, 52714.963 21/10/17,13:02:41,07,08,1, 11.9,1,1, 4.956, 10710.133, 220.069, 52714.983 21/10/17,13:02:41,08,08,1, 11.9,1,1, 4.956, 10710.111, 220.083, 52714.981 21/10/17,13:02:41,09,08,1, 11.9,1,1, 4.956, 10710.141, 220.078, 52714.987 21/10/17,13:02:41,10,08,1, 11.9,1,1, 4.956, 10710.141, 220.090, 52715.010 21/10/17,13:02:41,11,08,1, 11.9,1,1, 4.956, 10710.145, 220.064, 52714.953 21/10/17,13:02:41,12,08,1, 11.9,1,1, 4.956, 10710.151, 220.107, 52714.978 21/10/17,13:02:41,13,08,1, 11.9,1,1, 4.956, 10710.168, 220.115, 52714.975 21/10/17,13:02:41,14,08,1, 11.9,1,1, 4.956, 10710.151, 220.117, 52714.954 21/10/17,13:02:41,15,08,1, 11.9,1,1, 4.956, 10710.187, 220.132, 52714.940 21/10/17,13:02:41,16,08,1, 11.9,1,1, 4.956, 10710.195, 220.100, 52714.962 21/10/17,13:02:41,17,08,1, 11.9,1,1, 4.956, 10710.197, 220.102, 52714.974 21/10/17,13:02:41,18,08,1, 11.9,1,1, 4.956, 10710.232, 220.086, 52714.949 21/10/17,13:02:41,19,08,1, 11.9,1,1, 4.956, 10710.218, 220.156, 52714.964 21/10/17,13:02:42,00,07,1, 11.9,1,1, 4.957, 10710.217, 220.156, 52714.964 21/10/17,13:02:42,01,07,1, 11.9,1,1, 4.957, 10710.230, 220.162, 52714.934 21/10/17,13:02:42,02,07,1, 11.9,1,1, 4.957, 10710.244, 220.152, 52714.917 21/10/17,13:02:42,03,07,1, 11.9,1,1, 4.957, 10710.290, 220.136, 52714.758 21/10/17,13:02:42,04,07,1, 11.9,1,1, 4.957, 10710.301, 220.145, 52714.904 21/10/17,13:02:42,05,07,1, 11.9,1,1, 4.957, 10710.338, 220.135, 52714.749 21/10/17,13:02:42,06,07,1, 11.9,1,1, 4.957, 10710.288, 220.164, 52714.711 21/10/17,13:02:42,07,07,1, 11.9,1,1, 4.957, 10710.286, 220.155, 52714.979 21/10/17,13:02:42,08,07,1, 11.9,1,1, 4.957, 10710.303, 220.185, 52714.948 21/10/17,13:02:42,09,07,1, 11.9,1,1, 4.957, 10710.300, 220.178, 52714.927 21/10/17,13:02:42,10,07,1, 11.9,1,1, 4.957, 10710.335, 220.177, 52714.894 21/10/17,13:02:42,11,07,1, 11.9,1,1, 4.957, 10710.335, 220.187, 52714.931 21/10/17,13:02:42,12,07,1, 11.9,1,1, 4.957, 10710.354, 220.220, 52714.907 21/10/17,13:02:42,13,07,1, 11.9,1,1, 4.957, 10710.358, 220.219, 52714.877 21/10/17,13:02:42,14,07,1, 11.9,1,1, 4.957, 10710.383, 220.193, 52714.895 21/10/17,13:02:42,15,07,1, 11.9,1,1, 4.957, 10710.375, 220.197, 52714.872 21/10/17,13:02:42,16,07,1, 11.9,1,1, 4.957, 10710.381, 220.210, 52714.887 21/10/17,13:02:42,17,07,1, 11.9,1,1, 4.957, 10710.395, 220.194, 52714.832 21/10/17,13:02:42,18,07,1, 11.9,1,1, 4.957, 10710.397, 220.235, 52714.863 21/10/17,13:02:42,19,07,1, 11.9,1,1, 4.957, 10710.399, 220.228, 52714.880 21/10/17,13:02:43,00,07,1, 11.9,1,1, 4.959, 10710.392, 220.228, 52714.880 21/10/17,13:02:43,01,07,1, 11.9,1,1, 4.959, 10710.422, 220.253, 52714.887 21/10/17,13:02:43,02,07,1, 11.9,1,1, 4.959, 10710.456, 220.223, 52714.830 21/10/17,13:02:43,03,07,1, 11.9,1,1, 4.959, 10710.451, 220.214, 52714.833 21/10/17,13:02:43,04,07,1, 11.9,1,1, 4.959, 10710.468, 220.239, 52714.847 21/10/17,13:02:43,05,07,1, 11.9,1,1, 4.959, 10710.453, 220.234, 52714.863 21/10/17,13:02:43,06,07,1, 11.9,1,1, 4.959, 10710.498, 220.236, 52714.872 21/10/17,13:02:43,07,07,1, 11.9,1,1, 4.959, 10710.507, 220.266, 52714.853 21/10/17,13:02:43,08,07,1, 11.9,1,1, 4.959, 10710.491, 220.267, 52714.824 21/10/17,13:02:43,09,07,1, 11.9,1,1, 4.959, 10710.516, 220.249, 52714.806 21/10/17,13:02:43,10,07,1, 11.9,1,1, 4.959, 10710.513, 220.268, 52714.799 21/10/17,13:02:43,11,07,1, 11.9,1,1, 4.959, 10710.524, 220.282, 52714.774 21/10/17,13:02:43,12,07,1, 11.9,1,1, 4.959, 10710.552, 220.274, 52714.808 21/10/17,13:02:43,13,07,1, 11.9,1,1, 4.959, 10710.547, 220.274, 52714.789 21/10/17,13:02:43,14,07,1, 11.9,1,1, 4.959, 10710.587, 220.281, 52714.769 21/10/17,13:02:43,15,07,1, 11.9,1,1, 4.959, 10710.605, 220.288, 52714.759 21/10/17,13:02:43,16,07,1, 11.9,1,1, 4.959, 10710.596, 220.275, 52714.803 21/10/17,13:02:43,17,07,1, 11.9,1,1, 4.959, 10710.603, 220.287, 52714.769 21/10/17,13:02:43,18,07,1, 11.9,1,1, 4.959, 10710.607, 220.282, 52714.768 21/10/17,13:02:43,19,07,1, 11.9,1,1, 4.959, 10710.620, 220.312, 52714.784 21/10/17,13:02:44,00,07,1, 11.9,1,1, 4.957, 10710.617, 220.312, 52714.784 21/10/17,13:02:44,01,07,1, 11.9,1,1, 4.957, 10710.629, 220.292, 52714.742 21/10/17,13:02:44,02,07,1, 11.9,1,1, 4.957, 10710.658, 220.281, 52714.781 21/10/17,13:02:44,03,07,1, 11.9,1,1, 4.957, 10710.659, 220.297, 52714.751 21/10/17,13:02:44,04,07,1, 11.9,1,1, 4.957, 10710.660, 220.303, 52714.740 21/10/17,13:02:44,05,07,1, 11.9,1,1, 4.957, 10710.693, 220.286, 52714.716 21/10/17,13:02:44,06,07,1, 11.9,1,1, 4.957, 10710.671, 220.311, 52714.777 21/10/17,13:02:44,07,07,1, 11.9,1,1, 4.957, 10710.704, 220.311, 52714.765 21/10/17,13:02:44,08,07,1, 11.9,1,1, 4.957, 10710.688, 220.315, 52714.732 21/10/17,13:02:44,09,07,1, 11.9,1,1, 4.957, 10710.700, 220.304, 52714.730 21/10/17,13:02:44,10,07,1, 11.9,1,1, 4.957, 10710.715, 220.315, 52714.717 21/10/17,13:02:44,11,07,1, 11.9,1,1, 4.957, 10710.741, 220.306, 52714.711 21/10/17,13:02:44,12,07,1, 11.9,1,1, 4.957, 10710.745, 220.337, 52714.675 21/10/17,13:02:44,13,07,1, 11.9,1,1, 4.957, 10710.795, 220.318, 52714.691 21/10/17,13:02:44,14,07,1, 11.9,1,1, 4.957, 10710.803, 220.330, 52714.738 21/10/17,13:02:44,15,07,1, 11.9,1,1, 4.957, 10710.770, 220.336, 52714.700 21/10/17,13:02:44,16,07,1, 11.9,1,1, 4.957, 10710.801, 220.358, 52714.703 21/10/17,13:02:44,17,07,1, 11.9,1,1, 4.957, 10710.823, 220.346, 52714.749 21/10/17,13:02:44,18,07,1, 11.9,1,1, 4.957, 10710.810, 220.367, 52714.710 21/10/17,13:02:44,19,07,1, 11.9,1,1, 4.957, 10710.819, 220.362, 52714.736 21/10/17,13:02:45,00,07,1, 11.9,1,1, 4.955, 10710.818, 220.362, 52714.736 21/10/17,13:02:45,01,07,1, 11.9,1,1, 4.955, 10710.854, 220.346, 52714.731 21/10/17,13:02:45,02,07,1, 11.9,1,1, 4.955, 10710.850, 220.353, 52714.686 21/10/17,13:02:45,03,07,1, 11.9,1,1, 4.955, 10710.877, 220.361, 52714.692 21/10/17,13:02:45,04,07,1, 11.9,1,1, 4.955, 10710.893, 220.370, 52714.720 21/10/17,13:02:45,05,07,1, 11.9,1,1, 4.955, 10710.907, 220.388, 52714.702 21/10/17,13:02:45,06,07,1, 11.9,1,1, 4.955, 10710.923, 220.377, 52714.729 21/10/17,13:02:45,07,07,1, 11.9,1,1, 4.955, 10710.935, 220.391, 52714.704 21/10/17,13:02:45,08,07,1, 11.9,1,1, 4.955, 10710.950, 220.369, 52714.722 21/10/17,13:02:45,09,07,1, 11.9,1,1, 4.955, 10710.973, 220.395, 52714.654 21/10/17,13:02:45,10,07,1, 11.9,1,1, 4.955, 10710.954, 220.408, 52714.661 21/10/17,13:02:45,11,07,1, 11.9,1,1, 4.955, 10710.985, 220.410, 52714.677 21/10/17,13:02:45,12,07,1, 11.9,1,1, 4.955, 10710.961, 220.411, 52714.671 21/10/17,13:02:45,13,07,1, 11.9,1,1, 4.955, 10711.009, 220.425, 52714.677 21/10/17,13:02:45,14,07,1, 11.9,1,1, 4.955, 10710.994, 220.398, 52714.696 21/10/17,13:02:45,15,07,1, 11.9,1,1, 4.955, 10711.013, 220.437, 52714.646 21/10/17,13:02:45,16,07,1, 11.9,1,1, 4.955, 10711.038, 220.453, 52714.681 21/10/17,13:02:45,17,07,1, 11.9,1,1, 4.955, 10711.026, 220.436, 52714.671 21/10/17,13:02:45,18,07,1, 11.9,1,1, 4.955, 10711.010, 220.460, 52714.662 21/10/17,13:02:45,19,07,1, 11.9,1,1, 4.955, 10711.032, 220.463, 52714.683 21/10/17,13:02:46,00,08,1, 11.9,1,1, 4.959, 10711.026, 220.463, 52714.683 21/10/17,13:02:46,01,08,1, 11.9,1,1, 4.959, 10711.079, 220.473, 52714.627 21/10/17,13:02:46,02,08,1, 11.9,1,1, 4.959, 10711.083, 220.501, 52714.682 21/10/17,13:02:46,03,08,1, 11.9,1,1, 4.959, 10711.096, 220.495, 52714.629 21/10/17,13:02:46,04,08,1, 11.9,1,1, 4.959, 10711.090, 220.491, 52714.631 21/10/17,13:02:46,05,08,1, 11.9,1,1, 4.959, 10711.097, 220.510, 52714.644 21/10/17,13:02:46,06,08,1, 11.9,1,1, 4.959, 10711.099, 220.517, 52714.661 21/10/17,13:02:46,07,08,1, 11.9,1,1, 4.959, 10711.108, 220.504, 52714.631 21/10/17,13:02:46,08,08,1, 11.9,1,1, 4.959, 10711.120, 220.516, 52714.655 21/10/17,13:02:46,09,08,1, 11.9,1,1, 4.959, 10711.123, 220.525, 52714.629 21/10/17,13:02:46,10,08,1, 11.9,1,1, 4.959, 10711.153, 220.528, 52714.697 21/10/17,13:02:46,11,08,1, 11.9,1,1, 4.959, 10711.134, 220.517, 52714.576 21/10/17,13:02:46,12,08,1, 11.9,1,1, 4.959, 10711.162, 220.515, 52714.567 21/10/17,13:02:46,13,08,1, 11.9,1,1, 4.959, 10711.165, 220.559, 52714.622 21/10/17,13:02:46,14,08,1, 11.9,1,1, 4.959, 10711.148, 220.545, 52714.715 21/10/17,13:02:46,15,08,1, 11.9,1,1, 4.959, 10711.251, 220.553, 52714.650 21/10/17,13:02:46,16,08,1, 11.9,1,1, 4.959, 10711.198, 220.574, 52714.587 21/10/17,13:02:46,17,08,1, 11.9,1,1, 4.959, 10711.184, 220.561, 52714.577 21/10/17,13:02:46,18,08,1, 11.9,1,1, 4.959, 10711.206, 220.582, 52714.619 21/10/17,13:02:46,19,08,1, 11.9,1,1, 4.959, 10711.214, 220.599, 52714.610 21/10/17,13:02:47,00,08,1, 12.0,1,1, 4.957, 10711.210, 220.599, 52714.610 21/10/17,13:02:47,01,08,1, 12.0,1,1, 4.957, 10711.216, 220.599, 52714.616 21/10/17,13:02:47,02,08,1, 12.0,1,1, 4.957, 10711.207, 220.624, 52714.606 21/10/17,13:02:47,03,08,1, 12.0,1,1, 4.957, 10711.250, 220.595, 52714.629 21/10/17,13:02:47,04,08,1, 12.0,1,1, 4.957, 10711.268, 220.636, 52714.588 21/10/17,13:02:47,05,08,1, 12.0,1,1, 4.957, 10711.246, 220.657, 52714.614 21/10/17,13:02:47,06,08,1, 12.0,1,1, 4.957, 10711.272, 220.629, 52714.574 21/10/17,13:02:47,07,08,1, 12.0,1,1, 4.957, 10711.263, 220.645, 52714.581 21/10/17,13:02:47,08,08,1, 12.0,1,1, 4.957, 10711.263, 220.672, 52714.585 21/10/17,13:02:47,09,08,1, 12.0,1,1, 4.957, 10711.277, 220.661, 52714.602 21/10/17,13:02:47,10,08,1, 12.0,1,1, 4.957, 10711.291, 220.660, 52714.635 21/10/17,13:02:47,11,08,1, 12.0,1,1, 4.957, 10711.292, 220.668, 52714.605 21/10/17,13:02:47,12,08,1, 12.0,1,1, 4.957, 10711.288, 220.674, 52714.622 21/10/17,13:02:47,13,08,1, 12.0,1,1, 4.957, 10711.324, 220.686, 52714.610 21/10/17,13:02:47,14,08,1, 12.0,1,1, 4.957, 10711.300, 220.687, 52714.575 21/10/17,13:02:47,15,08,1, 12.0,1,1, 4.957, 10711.293, 220.708, 52714.566 21/10/17,13:02:47,16,08,1, 12.0,1,1, 4.957, 10711.333, 220.695, 52714.605 21/10/17,13:02:47,17,08,1, 12.0,1,1, 4.957, 10711.336, 220.710, 52714.585 21/10/17,13:02:47,18,08,1, 12.0,1,1, 4.957, 10711.335, 220.720, 52714.614 21/10/17,13:02:47,19,08,1, 12.0,1,1, 4.957, 10711.356, 220.719, 52714.605 21/10/17,13:02:48,00,07,1, 11.8,1,1, 4.958, 10711.352, 220.719, 52714.605 21/10/17,13:02:48,01,07,1, 11.8,1,1, 4.958, 10711.358, 220.750, 52714.597 21/10/17,13:02:48,02,07,1, 11.8,1,1, 4.958, 10711.381, 220.747, 52714.611 21/10/17,13:02:48,03,07,1, 11.8,1,1, 4.958, 10711.371, 220.743, 52714.643 21/10/17,13:02:48,04,07,1, 11.8,1,1, 4.958, 10711.378, 220.760, 52714.635 21/10/17,13:02:48,05,07,1, 11.8,1,1, 4.958, 10711.380, 220.775, 52714.613 21/10/17,13:02:48,06,07,1, 11.8,1,1, 4.958, 10711.382, 220.788, 52714.596 21/10/17,13:02:48,07,07,1, 11.8,1,1, 4.958, 10711.396, 220.783, 52714.622 21/10/17,13:02:48,08,07,1, 11.8,1,1, 4.958, 10711.405, 220.805, 52714.615 21/10/17,13:02:48,09,07,1, 11.8,1,1, 4.958, 10711.400, 220.798, 52714.608 21/10/17,13:02:48,10,07,1, 11.8,1,1, 4.958, 10711.399, 220.787, 52714.643 21/10/17,13:02:48,11,07,1, 11.8,1,1, 4.958, 10711.413, 220.829, 52714.610 21/10/17,13:02:48,12,07,1, 11.8,1,1, 4.958, 10711.440, 220.824, 52714.605 21/10/17,13:02:48,13,07,1, 11.8,1,1, 4.958, 10711.426, 220.812, 52714.583 21/10/17,13:02:48,14,07,1, 11.8,1,1, 4.958, 10711.431, 220.837, 52714.615 21/10/17,13:02:48,15,07,1, 11.8,1,1, 4.958, 10711.443, 220.829, 52714.583 21/10/17,13:02:48,16,07,1, 11.8,1,1, 4.958, 10711.443, 220.852, 52714.606 21/10/17,13:02:48,17,07,1, 11.8,1,1, 4.958, 10711.444, 220.861, 52714.601 21/10/17,13:02:48,18,07,1, 11.8,1,1, 4.958, 10711.429, 220.843, 52714.640 21/10/17,13:02:48,19,07,1, 11.8,1,1, 4.958, 10711.447, 220.884, 52714.616 21/10/17,13:02:49,00,07,1, 11.9,1,1, 4.957, 10711.443, 220.884, 52714.616 21/10/17,13:02:49,01,07,1, 11.9,1,1, 4.957, 10711.450, 220.887, 52714.619 21/10/17,13:02:49,02,07,1, 11.9,1,1, 4.957, 10711.460, 220.882, 52714.564 21/10/17,13:02:49,03,07,1, 11.9,1,1, 4.957, 10711.463, 220.917, 52714.606 21/10/17,13:02:49,04,07,1, 11.9,1,1, 4.957, 10711.463, 220.925, 52714.575 21/10/17,13:02:49,05,07,1, 11.9,1,1, 4.957, 10711.481, 220.910, 52714.546 21/10/17,13:02:49,06,07,1, 11.9,1,1, 4.957, 10711.491, 220.909, 52714.607 21/10/17,13:02:49,07,07,1, 11.9,1,1, 4.957, 10711.503, 220.932, 52714.526 21/10/17,13:02:49,08,07,1, 11.9,1,1, 4.957, 10711.499, 220.947, 52714.583 21/10/17,13:02:49,09,07,1, 11.9,1,1, 4.957, 10711.496, 220.941, 52714.534 21/10/17,13:02:49,10,07,1, 11.9,1,1, 4.957, 10711.531, 220.921, 52714.580 21/10/17,13:02:49,11,07,1, 11.9,1,1, 4.957, 10711.495, 220.939, 52714.446 21/10/17,13:02:49,12,07,1, 11.9,1,1, 4.957, 10711.518, 220.966, 52714.645 21/10/17,13:02:49,13,07,1, 11.9,1,1, 4.957, 10711.534, 220.959, 52714.622 21/10/17,13:02:49,14,07,1, 11.9,1,1, 4.957, 10711.520, 220.967, 52714.510 21/10/17,13:02:49,15,07,1, 11.9,1,1, 4.957, 10711.550, 220.982, 52714.601 21/10/17,13:02:49,16,07,1, 11.9,1,1, 4.957, 10711.546, 221.003, 52714.572 21/10/17,13:02:49,17,07,1, 11.9,1,1, 4.957, 10711.545, 220.985, 52714.597 21/10/17,13:02:49,18,07,1, 11.9,1,1, 4.957, 10711.550, 220.990, 52714.559 21/10/17,13:02:49,19,07,1, 11.9,1,1, 4.957, 10711.564, 220.976, 52714.565 21/10/17,13:02:50,00,07,1, 11.9,1,1, 4.956, 10711.560, 220.976, 52714.565 21/10/17,13:02:50,01,07,1, 11.9,1,1, 4.956, 10711.565, 221.010, 52714.548 21/10/17,13:02:50,02,07,1, 11.9,1,1, 4.956, 10711.574, 220.975, 52714.541 21/10/17,13:02:50,03,07,1, 11.9,1,1, 4.956, 10711.586, 220.964, 52714.576 21/10/17,13:02:50,04,07,1, 11.9,1,1, 4.956, 10711.593, 221.006, 52714.577 21/10/17,13:02:50,05,07,1, 11.9,1,1, 4.956, 10711.596, 221.013, 52714.558 21/10/17,13:02:50,06,07,1, 11.9,1,1, 4.956, 10711.586, 221.016, 52714.559 21/10/17,13:02:50,07,07,1, 11.9,1,1, 4.956, 10711.611, 221.022, 52714.554 21/10/17,13:02:50,08,07,1, 11.9,1,1, 4.956, 10711.605, 221.025, 52714.577 21/10/17,13:02:50,09,07,1, 11.9,1,1, 4.956, 10711.619, 221.020, 52714.590 21/10/17,13:02:50,10,07,1, 11.9,1,1, 4.956, 10711.619, 221.022, 52714.548 21/10/17,13:02:50,11,07,1, 11.9,1,1, 4.956, 10711.634, 221.024, 52714.543 21/10/17,13:02:50,12,07,1, 11.9,1,1, 4.956, 10711.597, 221.071, 52714.554 21/10/17,13:02:50,13,07,1, 11.9,1,1, 4.956, 10711.634, 221.070, 52714.589 21/10/17,13:02:50,14,07,1, 11.9,1,1, 4.956, 10711.631, 221.067, 52714.574 21/10/17,13:02:50,15,07,1, 11.9,1,1, 4.956, 10711.654, 221.055, 52714.544 21/10/17,13:02:50,16,07,1, 11.9,1,1, 4.956, 10711.646, 221.038, 52714.530 21/10/17,13:02:50,17,07,1, 11.9,1,1, 4.956, 10711.663, 221.046, 52714.555 21/10/17,13:02:50,18,07,1, 11.9,1,1, 4.956, 10711.653, 221.069, 52714.522 21/10/17,13:02:50,19,07,1, 11.9,1,1, 4.956, 10711.680, 221.082, 52714.532 21/10/17,13:02:51,00,08,1, 11.9,1,1, 4.958, 10711.677, 221.082, 52714.532 21/10/17,13:02:51,01,08,1, 11.9,1,1, 4.958, 10711.686, 221.067, 52714.541 21/10/17,13:02:51,02,08,1, 11.9,1,1, 4.958, 10711.687, 221.069, 52714.511 21/10/17,13:02:51,03,08,1, 11.9,1,1, 4.958, 10711.697, 221.061, 52714.556 21/10/17,13:02:51,04,08,1, 11.9,1,1, 4.958, 10711.696, 221.091, 52714.566 21/10/17,13:02:51,05,08,1, 11.9,1,1, 4.958, 10711.700, 221.097, 52714.544 21/10/17,13:02:51,06,08,1, 11.9,1,1, 4.958, 10711.702, 221.080, 52714.522 21/10/17,13:02:51,07,08,1, 11.9,1,1, 4.958, 10711.717, 221.109, 52714.524 21/10/17,13:02:51,08,08,1, 11.9,1,1, 4.958, 10711.693, 221.117, 52714.543 21/10/17,13:02:51,09,08,1, 11.9,1,1, 4.958, 10711.718, 221.095, 52714.541 21/10/17,13:02:51,10,08,1, 11.9,1,1, 4.958, 10711.741, 221.087, 52714.484 21/10/17,13:02:51,11,08,1, 11.9,1,1, 4.958, 10711.742, 221.093, 52714.549 21/10/17,13:02:51,12,08,1, 11.9,1,1, 4.958, 10711.754, 221.121, 52714.512 21/10/17,13:02:51,13,08,1, 11.9,1,1, 4.958, 10711.751, 221.085, 52714.505 21/10/17,13:02:51,14,08,1, 11.9,1,1, 4.958, 10711.718, 221.089, 52714.477 21/10/17,13:02:51,15,08,1, 11.9,1,1, 4.958, 10711.751, 221.122, 52714.497 21/10/17,13:02:51,16,08,1, 11.9,1,1, 4.958, 10711.766, 221.107, 52714.516 21/10/17,13:02:51,17,08,1, 11.9,1,1, 4.958, 10711.763, 221.115, 52714.529 21/10/17,13:02:51,18,08,1, 11.9,1,1, 4.958, 10711.766, 221.126, 52714.500 21/10/17,13:02:51,19,08,1, 11.9,1,1, 4.958, 10711.773, 221.099, 52714.477 21/10/17,13:02:52,00,08,1, 11.9,1,1, 4.958, 10711.769, 221.099, 52714.477 21/10/17,13:02:52,01,08,1, 11.9,1,1, 4.958, 10711.793, 221.126, 52714.527 21/10/17,13:02:52,02,08,1, 11.9,1,1, 4.958, 10711.796, 221.102, 52714.508 21/10/17,13:02:52,03,08,1, 11.9,1,1, 4.958, 10711.791, 221.132, 52714.479 21/10/17,13:02:52,04,08,1, 11.9,1,1, 4.958, 10711.810, 221.113, 52714.495 21/10/17,13:02:52,05,08,1, 11.9,1,1, 4.958, 10711.827, 221.124, 52714.482 21/10/17,13:02:52,06,08,1, 11.9,1,1, 4.958, 10711.830, 221.135, 52714.475 21/10/17,13:02:52,07,08,1, 11.9,1,1, 4.958, 10711.832, 221.118, 52714.463 21/10/17,13:02:52,08,08,1, 11.9,1,1, 4.958, 10711.859, 221.118, 52714.476 21/10/17,13:02:52,09,08,1, 11.9,1,1, 4.958, 10711.858, 221.128, 52714.478 21/10/17,13:02:52,10,08,1, 11.9,1,1, 4.958, 10711.889, 221.121, 52714.520 21/10/17,13:02:52,11,08,1, 11.9,1,1, 4.958, 10711.851, 221.109, 52714.479 21/10/17,13:02:52,12,08,1, 11.9,1,1, 4.958, 10711.869, 221.111, 52714.480 21/10/17,13:02:52,13,08,1, 11.9,1,1, 4.958, 10711.894, 221.141, 52714.492 21/10/17,13:02:52,14,08,1, 11.9,1,1, 4.958, 10711.883, 221.126, 52714.470 21/10/17,13:02:52,15,08,1, 11.9,1,1, 4.958, 10711.903, 221.145, 52714.472 21/10/17,13:02:52,16,08,1, 11.9,1,1, 4.958, 10711.920, 221.121, 52714.479 21/10/17,13:02:52,17,08,1, 11.9,1,1, 4.958, 10711.934, 221.127, 52714.480 21/10/17,13:02:52,18,08,1, 11.9,1,1, 4.958, 10711.929, 221.120, 52714.453 21/10/17,13:02:52,19,08,1, 11.9,1,1, 4.958, 10711.913, 221.133, 52714.453 21/10/17,13:02:53,00,08,1, 11.9,1,1, 4.960, 10711.911, 221.133, 52714.453 21/10/17,13:02:53,01,08,1, 11.9,1,1, 4.960, 10711.954, 221.126, 52714.490 21/10/17,13:02:53,02,08,1, 11.9,1,1, 4.960, 10711.964, 221.131, 52714.441 21/10/17,13:02:53,03,08,1, 11.9,1,1, 4.960, 10711.983, 221.149, 52714.455 21/10/17,13:02:53,04,08,1, 11.9,1,1, 4.960, 10711.975, 221.122, 52714.431 21/10/17,13:02:53,05,08,1, 11.9,1,1, 4.960, 10711.997, 221.115, 52714.413 21/10/17,13:02:53,06,08,1, 11.9,1,1, 4.960, 10711.977, 221.143, 52714.641 21/10/17,13:02:53,07,08,1, 11.9,1,1, 4.960, 10712.010, 221.138, 52714.460 21/10/17,13:02:53,08,08,1, 11.9,1,1, 4.960, 10712.028, 221.136, 52714.412 21/10/17,13:02:53,09,08,1, 11.9,1,1, 4.960, 10712.024, 221.133, 52714.410 21/10/17,13:02:53,10,08,1, 11.9,1,1, 4.960, 10712.051, 221.142, 52714.417 21/10/17,13:02:53,11,08,1, 11.9,1,1, 4.960, 10712.031, 221.122, 52714.404 21/10/17,13:02:53,12,08,1, 11.9,1,1, 4.960, 10712.043, 221.125, 52714.455 21/10/17,13:02:53,13,08,1, 11.9,1,1, 4.960, 10712.060, 221.146, 52714.434 21/10/17,13:02:53,14,08,1, 11.9,1,1, 4.960, 10712.084, 221.132, 52714.433 21/10/17,13:02:53,15,08,1, 11.9,1,1, 4.960, 10712.061, 221.107, 52714.425 21/10/17,13:02:53,16,08,1, 11.9,1,1, 4.960, 10712.123, 221.131, 52714.408 21/10/17,13:02:53,17,08,1, 11.9,1,1, 4.960, 10712.101, 221.135, 52714.386 21/10/17,13:02:53,18,08,1, 11.9,1,1, 4.960, 10712.110, 221.127, 52714.391 21/10/17,13:02:53,19,08,1, 11.9,1,1, 4.960, 10712.105, 221.122, 52714.408 21/10/17,13:02:54,00,08,1, 11.9,1,1, 4.953, 10712.103, 221.122, 52714.408 21/10/17,13:02:54,01,08,1, 11.9,1,1, 4.953, 10712.117, 221.116, 52714.387 21/10/17,13:02:54,02,08,1, 11.9,1,1, 4.953, 10712.120, 221.122, 52714.370 21/10/17,13:02:54,03,08,1, 11.9,1,1, 4.953, 10712.150, 221.130, 52714.353 21/10/17,13:02:54,04,08,1, 11.9,1,1, 4.953, 10712.142, 221.120, 52714.373 21/10/17,13:02:54,05,08,1, 11.9,1,1, 4.953, 10712.141, 221.141, 52714.382 21/10/17,13:02:54,06,08,1, 11.9,1,1, 4.953, 10712.165, 221.098, 52714.374 21/10/17,13:02:54,07,08,1, 11.9,1,1, 4.953, 10712.142, 221.117, 52714.351 21/10/17,13:02:54,08,08,1, 11.9,1,1, 4.953, 10712.176, 221.116, 52714.382 21/10/17,13:02:54,09,08,1, 11.9,1,1, 4.953, 10712.199, 221.133, 52714.352 21/10/17,13:02:54,10,08,1, 11.9,1,1, 4.953, 10712.173, 221.113, 52714.395 21/10/17,13:02:54,11,08,1, 11.9,1,1, 4.953, 10712.197, 221.116, 52714.349 21/10/17,13:02:54,12,08,1, 11.9,1,1, 4.953, 10712.180, 221.105, 52714.357 21/10/17,13:02:54,13,08,1, 11.9,1,1, 4.953, 10712.216, 221.119, 52714.354 21/10/17,13:02:54,14,08,1, 11.9,1,1, 4.953, 10712.234, 221.119, 52714.399 21/10/17,13:02:54,15,08,1, 11.9,1,1, 4.953, 10712.236, 221.121, 52714.352 21/10/17,13:02:54,16,08,1, 11.9,1,1, 4.953, 10712.241, 221.130, 52714.342 21/10/17,13:02:54,17,08,1, 11.9,1,1, 4.953, 10712.239, 221.135, 52714.356 21/10/17,13:02:54,18,08,1, 11.9,1,1, 4.953, 10712.277, 221.112, 52714.317 21/10/17,13:02:54,19,08,1, 11.9,1,1, 4.953, 10712.243, 221.112, 52714.374 21/10/17,13:02:55,00,08,1, 11.9,1,1, 4.957, 10712.236, 221.112, 52714.374 21/10/17,13:02:55,01,08,1, 11.9,1,1, 4.957, 10712.300, 221.113, 52714.378 21/10/17,13:02:55,02,08,1, 11.9,1,1, 4.957, 10712.279, 221.122, 52714.340 21/10/17,13:02:55,03,08,1, 11.9,1,1, 4.957, 10712.296, 221.111, 52714.347 21/10/17,13:02:55,04,08,1, 11.9,1,1, 4.957, 10712.320, 221.093, 52714.321 21/10/17,13:02:55,05,08,1, 11.9,1,1, 4.957, 10712.306, 221.112, 52714.340 21/10/17,13:02:55,06,08,1, 11.9,1,1, 4.957, 10712.308, 221.094, 52714.333 21/10/17,13:02:55,07,08,1, 11.9,1,1, 4.957, 10712.316, 221.096, 52714.306 21/10/17,13:02:55,08,08,1, 11.9,1,1, 4.957, 10712.341, 221.096, 52714.320 21/10/17,13:02:55,09,08,1, 11.9,1,1, 4.957, 10712.351, 221.100, 52714.409 21/10/17,13:02:55,10,08,1, 11.9,1,1, 4.957, 10712.326, 221.106, 52714.347 21/10/17,13:02:55,11,08,1, 11.9,1,1, 4.957, 10712.329, 221.098, 52714.319 21/10/17,13:02:55,12,08,1, 11.9,1,1, 4.957, 10712.370, 221.113, 52714.451 21/10/17,13:02:55,13,08,1, 11.9,1,1, 4.957, 10712.365, 221.101, 52714.295 21/10/17,13:02:55,14,08,1, 11.9,1,1, 4.957, 10712.353, 221.086, 52714.300 21/10/17,13:02:55,15,08,1, 11.9,1,1, 4.957, 10712.411, 221.093, 52714.340 21/10/17,13:02:55,16,08,1, 11.9,1,1, 4.957, 10712.369, 221.096, 52714.371 21/10/17,13:02:55,17,08,1, 11.9,1,1, 4.957, 10712.410, 221.104, 52714.357 21/10/17,13:02:55,18,08,1, 11.9,1,1, 4.957, 10712.411, 221.065, 52714.322 21/10/17,13:02:55,19,08,1, 11.9,1,1, 4.957, 10712.429, 221.081, 52714.354 21/10/17,13:02:56,00,09,1, 11.9,1,1, 4.960, 10712.428, 221.081, 52714.354 21/10/17,13:02:56,01,09,1, 11.9,1,1, 4.960, 10712.442, 221.078, 52714.325 21/10/17,13:02:56,02,09,1, 11.9,1,1, 4.960, 10712.460, 221.094, 52714.312 21/10/17,13:02:56,03,09,1, 11.9,1,1, 4.960, 10712.442, 221.093, 52714.309 21/10/17,13:02:56,04,09,1, 11.9,1,1, 4.960, 10712.451, 221.086, 52714.281 21/10/17,13:02:56,05,09,1, 11.9,1,1, 4.960, 10712.455, 221.101, 52714.289 21/10/17,13:02:56,06,09,1, 11.9,1,1, 4.960, 10712.445, 221.082, 52714.274 21/10/17,13:02:56,07,09,1, 11.9,1,1, 4.960, 10712.514, 221.112, 52714.298 21/10/17,13:02:56,08,09,1, 11.9,1,1, 4.960, 10712.505, 221.097, 52714.299 21/10/17,13:02:56,09,09,1, 11.9,1,1, 4.960, 10712.516, 221.093, 52714.281 21/10/17,13:02:56,10,09,1, 11.9,1,1, 4.960, 10712.504, 221.107, 52714.257 21/10/17,13:02:56,11,09,1, 11.9,1,1, 4.960, 10712.494, 221.067, 52714.290 21/10/17,13:02:56,12,09,1, 11.9,1,1, 4.960, 10712.506, 221.068, 52714.264 21/10/17,13:02:56,13,09,1, 11.9,1,1, 4.960, 10712.513, 221.101, 52714.268 21/10/17,13:02:56,14,09,1, 11.9,1,1, 4.960, 10712.522, 221.087, 52714.268 21/10/17,13:02:56,15,09,1, 11.9,1,1, 4.960, 10712.522, 221.106, 52714.266 21/10/17,13:02:56,16,09,1, 11.9,1,1, 4.960, 10712.561, 221.100, 52714.263 21/10/17,13:02:56,17,09,1, 11.9,1,1, 4.960, 10712.566, 221.070, 52714.247 21/10/17,13:02:56,18,09,1, 11.9,1,1, 4.960, 10712.564, 221.088, 52714.303 21/10/17,13:02:56,19,09,1, 11.9,1,1, 4.960, 10712.577, 221.076, 52714.270 21/10/17,13:02:57,00,08,1, 11.8,1,1, 4.956, 10712.570, 221.076, 52714.270 21/10/17,13:02:57,01,08,1, 11.8,1,1, 4.956, 10712.605, 221.084, 52714.300 21/10/17,13:02:57,02,08,1, 11.8,1,1, 4.956, 10712.601, 221.070, 52714.318 21/10/17,13:02:57,03,08,1, 11.8,1,1, 4.956, 10712.636, 221.059, 52714.317 21/10/17,13:02:57,04,08,1, 11.8,1,1, 4.956, 10712.603, 221.066, 52714.296 21/10/17,13:02:57,05,08,1, 11.8,1,1, 4.956, 10712.642, 221.048, 52714.330 21/10/17,13:02:57,06,08,1, 11.8,1,1, 4.956, 10712.616, 221.081, 52714.309 21/10/17,13:02:57,07,08,1, 11.8,1,1, 4.956, 10712.625, 221.046, 52714.363 21/10/17,13:02:57,08,08,1, 11.8,1,1, 4.956, 10712.630, 221.041, 52714.306 21/10/17,13:02:57,09,08,1, 11.8,1,1, 4.956, 10712.635, 221.063, 52714.306 21/10/17,13:02:57,10,08,1, 11.8,1,1, 4.956, 10712.659, 221.059, 52714.286 21/10/17,13:02:57,11,08,1, 11.8,1,1, 4.956, 10712.665, 221.077, 52714.327 21/10/17,13:02:57,12,08,1, 11.8,1,1, 4.956, 10712.654, 221.062, 52714.278 21/10/17,13:02:57,13,08,1, 11.8,1,1, 4.956, 10712.673, 221.080, 52714.284 21/10/17,13:02:57,14,08,1, 11.8,1,1, 4.956, 10712.679, 221.072, 52714.257 21/10/17,13:02:57,15,08,1, 11.8,1,1, 4.956, 10712.680, 221.048, 52714.240 21/10/17,13:02:57,16,08,1, 11.8,1,1, 4.956, 10712.686, 221.058, 52714.297 21/10/17,13:02:57,17,08,1, 11.8,1,1, 4.956, 10712.681, 221.053, 52714.136 21/10/17,13:02:57,18,08,1, 11.8,1,1, 4.956, 10712.710, 221.036, 52714.235 21/10/17,13:02:57,19,08,1, 11.8,1,1, 4.956, 10712.680, 221.047, 52714.279 21/10/17,13:02:58,00,07,1, 11.8,1,1, 4.958, 10712.678, 221.047, 52714.279 21/10/17,13:02:58,01,07,1, 11.8,1,1, 4.958, 10712.711, 221.036, 52714.302 21/10/17,13:02:58,02,07,1, 11.8,1,1, 4.958, 10712.721, 221.040, 52714.297 21/10/17,13:02:58,03,07,1, 11.8,1,1, 4.958, 10712.697, 221.048, 52714.273 21/10/17,13:02:58,04,07,1, 11.8,1,1, 4.958, 10712.723, 221.034, 52714.296 21/10/17,13:02:58,05,07,1, 11.8,1,1, 4.958, 10712.698, 221.037, 52714.274 21/10/17,13:02:58,06,07,1, 11.8,1,1, 4.958, 10712.712, 221.037, 52714.315 21/10/17,13:02:58,07,07,1, 11.8,1,1, 4.958, 10712.738, 221.065, 52714.296 21/10/17,13:02:58,08,07,1, 11.8,1,1, 4.958, 10712.732, 221.039, 52714.297 21/10/17,13:02:58,09,07,1, 11.8,1,1, 4.958, 10712.734, 221.041, 52714.295 21/10/17,13:02:58,10,07,1, 11.8,1,1, 4.958, 10712.741, 221.063, 52714.258 21/10/17,13:02:58,11,07,1, 11.8,1,1, 4.958, 10712.743, 221.030, 52714.263 21/10/17,13:02:58,12,07,1, 11.8,1,1, 4.958, 10712.738, 221.045, 52714.254 21/10/17,13:02:58,13,07,1, 11.8,1,1, 4.958, 10712.747, 221.025, 52714.275 21/10/17,13:02:58,14,07,1, 11.8,1,1, 4.958, 10712.733, 221.048, 52714.313 21/10/17,13:02:58,15,07,1, 11.8,1,1, 4.958, 10712.759, 221.039, 52714.314 21/10/17,13:02:58,16,07,1, 11.8,1,1, 4.958, 10712.751, 221.028, 52714.287 21/10/17,13:02:58,17,07,1, 11.8,1,1, 4.958, 10712.755, 221.039, 52714.285 21/10/17,13:02:58,18,07,1, 11.8,1,1, 4.958, 10712.770, 221.020, 52714.284 21/10/17,13:02:58,19,07,1, 11.8,1,1, 4.958, 10712.766, 221.040, 52714.292 21/10/17,13:02:59,00,09,1, 11.8,1,1, 4.957, 10712.762, 221.040, 52714.292 21/10/17,13:02:59,01,09,1, 11.8,1,1, 4.957, 10712.787, 221.033, 52714.317 21/10/17,13:02:59,02,09,1, 11.8,1,1, 4.957, 10712.792, 221.031, 52714.245 21/10/17,13:02:59,03,09,1, 11.8,1,1, 4.957, 10712.788, 221.044, 52714.269 21/10/17,13:02:59,04,09,1, 11.8,1,1, 4.957, 10712.811, 221.043, 52714.285 21/10/17,13:02:59,05,09,1, 11.8,1,1, 4.957, 10712.801, 221.000, 52714.271 21/10/17,13:02:59,06,09,1, 11.8,1,1, 4.957, 10712.814, 221.019, 52714.292 21/10/17,13:02:59,07,09,1, 11.8,1,1, 4.957, 10712.833, 221.030, 52714.288 21/10/17,13:02:59,08,09,1, 11.8,1,1, 4.957, 10712.836, 221.022, 52714.258 21/10/17,13:02:59,09,09,1, 11.8,1,1, 4.957, 10712.815, 221.034, 52714.262 21/10/17,13:02:59,10,09,1, 11.8,1,1, 4.957, 10712.839, 221.029, 52714.272 21/10/17,13:02:59,11,09,1, 11.8,1,1, 4.957, 10712.818, 221.038, 52714.264 21/10/17,13:02:59,12,09,1, 11.8,1,1, 4.957, 10712.835, 221.021, 52714.220 21/10/17,13:02:59,13,09,1, 11.8,1,1, 4.957, 10712.857, 221.032, 52714.235 21/10/17,13:02:59,14,09,1, 11.8,1,1, 4.957, 10712.815, 221.027, 52714.235 21/10/17,13:02:59,15,09,1, 11.8,1,1, 4.957, 10712.848, 221.029, 52714.259 21/10/17,13:02:59,16,09,1, 11.8,1,1, 4.957, 10712.808, 221.049, 52714.289 21/10/17,13:02:59,17,09,1, 11.8,1,1, 4.957, 10712.812, 221.044, 52714.293 21/10/17,13:02:59,18,09,1, 11.8,1,1, 4.957, 10712.841, 221.047, 52714.258 21/10/17,13:02:59,19,09,1, 11.8,1,1, 4.957, 10712.849, 221.018, 52714.251 21/10/17,13:03:00,00,07,1, 11.8,1,1, 4.961, 10712.845, 221.018, 52714.251 21/10/17,13:03:00,01,07,1, 11.8,1,1, 4.961, 10712.866, 221.046, 52714.266 21/10/17,13:03:00,02,07,1, 11.8,1,1, 4.961, 10712.856, 221.045, 52714.194 21/10/17,13:03:00,03,07,1, 11.8,1,1, 4.961, 10712.861, 221.047, 52714.179 21/10/17,13:03:00,04,07,1, 11.8,1,1, 4.961, 10712.850, 221.046, 52714.196 21/10/17,13:03:00,05,07,1, 11.8,1,1, 4.961, 10712.870, 221.050, 52714.217 21/10/17,13:03:00,06,07,1, 11.8,1,1, 4.961, 10712.867, 221.027, 52714.239 21/10/17,13:03:00,07,07,1, 11.8,1,1, 4.961, 10712.891, 221.050, 52714.228 21/10/17,13:03:00,08,07,1, 11.8,1,1, 4.961, 10712.887, 221.039, 52714.225 21/10/17,13:03:00,09,07,1, 11.8,1,1, 4.961, 10712.874, 221.042, 52714.199 21/10/17,13:03:00,10,07,1, 11.8,1,1, 4.961, 10712.886, 221.046, 52714.200 21/10/17,13:03:00,11,07,1, 11.8,1,1, 4.961, 10712.893, 221.038, 52714.236 21/10/17,13:03:00,12,07,1, 11.8,1,1, 4.961, 10712.895, 221.051, 52714.213 21/10/17,13:03:00,13,07,1, 11.8,1,1, 4.961, 10712.892, 221.036, 52714.204 21/10/17,13:03:00,14,07,1, 11.8,1,1, 4.961, 10712.901, 221.055, 52714.264 21/10/17,13:03:00,15,07,1, 11.8,1,1, 4.961, 10712.894, 221.033, 52714.195 21/10/17,13:03:00,16,07,1, 11.8,1,1, 4.961, 10712.900, 221.051, 52714.231 21/10/17,13:03:00,17,07,1, 11.8,1,1, 4.961, 10712.913, 221.068, 52714.209 21/10/17,13:03:00,18,07,1, 11.8,1,1, 4.961, 10712.950, 221.081, 52714.253 21/10/17,13:03:00,19,07,1, 11.8,1,1, 4.961, 10712.925, 221.074, 52714.248 21/10/17,13:03:01,00,07,1, 11.9,1,1, 4.957, 10712.920, 221.074, 52714.248 21/10/17,13:03:01,01,07,1, 11.9,1,1, 4.957, 10712.928, 221.102, 52714.252 21/10/17,13:03:01,02,07,1, 11.9,1,1, 4.957, 10712.945, 221.074, 52714.224 21/10/17,13:03:01,03,07,1, 11.9,1,1, 4.957, 10712.953, 221.074, 52714.249 21/10/17,13:03:01,04,07,1, 11.9,1,1, 4.957, 10712.941, 221.081, 52714.243 21/10/17,13:03:01,05,07,1, 11.9,1,1, 4.957, 10712.965, 221.084, 52714.273 21/10/17,13:03:01,06,07,1, 11.9,1,1, 4.957, 10712.988, 221.076, 52714.252 21/10/17,13:03:01,07,07,1, 11.9,1,1, 4.957, 10712.999, 221.087, 52714.294 21/10/17,13:03:01,08,07,1, 11.9,1,1, 4.957, 10713.003, 221.075, 52714.249 21/10/17,13:03:01,09,07,1, 11.9,1,1, 4.957, 10712.992, 221.078, 52714.241 21/10/17,13:03:01,10,07,1, 11.9,1,1, 4.957, 10712.999, 221.090, 52714.259 21/10/17,13:03:01,11,07,1, 11.9,1,1, 4.957, 10713.007, 221.092, 52714.257 21/10/17,13:03:01,12,07,1, 11.9,1,1, 4.957, 10713.014, 221.110, 52714.251 21/10/17,13:03:01,13,07,1, 11.9,1,1, 4.957, 10713.026, 221.124, 52714.216 21/10/17,13:03:01,14,07,1, 11.9,1,1, 4.957, 10713.017, 221.099, 52714.246 21/10/17,13:03:01,15,07,1, 11.9,1,1, 4.957, 10713.018, 221.109, 52714.211 21/10/17,13:03:01,16,07,1, 11.9,1,1, 4.957, 10713.038, 221.094, 52714.252 21/10/17,13:03:01,17,07,1, 11.9,1,1, 4.957, 10713.037, 221.129, 52714.248 21/10/17,13:03:01,18,07,1, 11.9,1,1, 4.957, 10713.054, 221.118, 52714.269 21/10/17,13:03:01,19,07,1, 11.9,1,1, 4.957, 10713.057, 221.120, 52714.228 21/10/17,13:03:02,00,07,1, 11.9,1,1, 4.957, 10713.054, 221.120, 52714.228 21/10/17,13:03:02,01,07,1, 11.9,1,1, 4.957, 10713.067, 221.123, 52714.265 21/10/17,13:03:02,02,07,1, 11.9,1,1, 4.957, 10713.081, 221.139, 52714.258 21/10/17,13:03:02,03,07,1, 11.9,1,1, 4.957, 10713.072, 221.149, 52714.248 21/10/17,13:03:02,04,07,1, 11.9,1,1, 4.957, 10713.102, 221.109, 52714.254 21/10/17,13:03:02,05,07,1, 11.9,1,1, 4.957, 10713.098, 221.138, 52714.292 21/10/17,13:03:02,06,07,1, 11.9,1,1, 4.957, 10713.114, 221.120, 52714.252 21/10/17,13:03:02,07,07,1, 11.9,1,1, 4.957, 10713.113, 221.124, 52714.255 21/10/17,13:03:02,08,07,1, 11.9,1,1, 4.957, 10713.132, 221.139, 52714.279 21/10/17,13:03:02,09,07,1, 11.9,1,1, 4.957, 10713.135, 221.145, 52714.248 21/10/17,13:03:02,10,07,1, 11.9,1,1, 4.957, 10713.134, 221.169, 52714.290 21/10/17,13:03:02,11,07,1, 11.9,1,1, 4.957, 10713.142, 221.162, 52714.287 21/10/17,13:03:02,12,07,1, 11.9,1,1, 4.957, 10713.151, 221.158, 52714.307 21/10/17,13:03:02,13,07,1, 11.9,1,1, 4.957, 10713.156, 221.163, 52714.278 21/10/17,13:03:02,14,07,1, 11.9,1,1, 4.957, 10713.159, 221.189, 52714.296 21/10/17,13:03:02,15,07,1, 11.9,1,1, 4.957, 10713.169, 221.185, 52714.270 21/10/17,13:03:02,16,07,1, 11.9,1,1, 4.957, 10713.201, 221.182, 52714.287 21/10/17,13:03:02,17,07,1, 11.9,1,1, 4.957, 10713.169, 221.227, 52714.263 21/10/17,13:03:02,18,07,1, 11.9,1,1, 4.957, 10713.193, 221.219, 52714.270 21/10/17,13:03:02,19,07,1, 11.9,1,1, 4.957, 10713.210, 221.209, 52714.305 21/10/17,13:03:03,00,09,1, 11.8,1,1, 4.957, 10713.204, 221.209, 52714.305 21/10/17,13:03:03,01,09,1, 11.8,1,1, 4.957, 10713.222, 221.217, 52714.274 21/10/17,13:03:03,02,09,1, 11.8,1,1, 4.957, 10713.236, 221.228, 52714.310 21/10/17,13:03:03,03,09,1, 11.8,1,1, 4.957, 10713.234, 221.237, 52714.370 21/10/17,13:03:03,04,09,1, 11.8,1,1, 4.957, 10713.263, 221.230, 52714.359 21/10/17,13:03:03,05,09,1, 11.8,1,1, 4.957, 10713.257, 221.209, 52714.358 21/10/17,13:03:03,06,09,1, 11.8,1,1, 4.957, 10713.293, 221.240, 52714.346 21/10/17,13:03:03,07,09,1, 11.8,1,1, 4.957, 10713.292, 221.248, 52714.353 21/10/17,13:03:03,08,09,1, 11.8,1,1, 4.957, 10713.278, 221.237, 52714.316 21/10/17,13:03:03,09,09,1, 11.8,1,1, 4.957, 10713.295, 221.242, 52714.354 21/10/17,13:03:03,10,09,1, 11.8,1,1, 4.957, 10713.314, 221.234, 52714.308 21/10/17,13:03:03,11,09,1, 11.8,1,1, 4.957, 10713.301, 221.245, 52714.342 21/10/17,13:03:03,12,09,1, 11.8,1,1, 4.957, 10713.308, 221.290, 52714.556 21/10/17,13:03:03,13,09,1, 11.8,1,1, 4.957, 10713.348, 221.277, 52714.409 21/10/17,13:03:03,14,09,1, 11.8,1,1, 4.957, 10713.360, 221.258, 52714.338 21/10/17,13:03:03,15,09,1, 11.8,1,1, 4.957, 10713.353, 221.277, 52714.461 21/10/17,13:03:03,16,09,1, 11.8,1,1, 4.957, 10713.365, 221.274, 52714.280 21/10/17,13:03:03,17,09,1, 11.8,1,1, 4.957, 10713.336, 221.260, 52714.270 21/10/17,13:03:03,18,09,1, 11.8,1,1, 4.957, 10713.365, 221.290, 52714.280 21/10/17,13:03:03,19,09,1, 11.8,1,1, 4.957, 10713.388, 221.270, 52714.284 21/10/17,13:03:04,00,07,1, 11.9,1,1, 4.957, 10713.379, 221.270, 52714.284 21/10/17,13:03:04,01,07,1, 11.9,1,1, 4.957, 10713.349, 221.308, 52714.338 21/10/17,13:03:04,02,07,1, 11.9,1,1, 4.957, 10713.393, 221.306, 52714.343 21/10/17,13:03:04,03,07,1, 11.9,1,1, 4.957, 10713.392, 221.318, 52714.339 21/10/17,13:03:04,04,07,1, 11.9,1,1, 4.957, 10713.443, 221.301, 52714.315 21/10/17,13:03:04,05,07,1, 11.9,1,1, 4.957, 10713.469, 221.295, 52714.326 21/10/17,13:03:04,06,07,1, 11.9,1,1, 4.957, 10713.442, 221.329, 52714.339 21/10/17,13:03:04,07,07,1, 11.9,1,1, 4.957, 10713.467, 221.323, 52714.362 21/10/17,13:03:04,08,07,1, 11.9,1,1, 4.957, 10713.431, 221.307, 52714.332 21/10/17,13:03:04,09,07,1, 11.9,1,1, 4.957, 10713.446, 221.315, 52714.315 21/10/17,13:03:04,10,07,1, 11.9,1,1, 4.957, 10713.480, 221.318, 52714.324 21/10/17,13:03:04,11,07,1, 11.9,1,1, 4.957, 10713.471, 221.360, 52714.356 21/10/17,13:03:04,12,07,1, 11.9,1,1, 4.957, 10713.498, 221.360, 52714.381 21/10/17,13:03:04,13,07,1, 11.9,1,1, 4.957, 10713.511, 221.386, 52714.284 21/10/17,13:03:04,14,07,1, 11.9,1,1, 4.957, 10713.499, 221.364, 52714.216 21/10/17,13:03:04,15,07,1, 11.9,1,1, 4.957, 10713.500, 221.379, 52714.348 21/10/17,13:03:04,16,07,1, 11.9,1,1, 4.957, 10713.533, 221.374, 52714.398 21/10/17,13:03:04,17,07,1, 11.9,1,1, 4.957, 10713.512, 221.378, 52714.367 21/10/17,13:03:04,18,07,1, 11.9,1,1, 4.957, 10713.540, 221.378, 52714.366 21/10/17,13:03:04,19,07,1, 11.9,1,1, 4.957, 10713.532, 221.392, 52714.337 21/10/17,13:03:05,00,09,1, 11.9,1,1, 4.957, 10713.530, 221.392, 52714.337 21/10/17,13:03:05,01,09,1, 11.9,1,1, 4.957, 10713.555, 221.417, 52714.350 21/10/17,13:03:05,02,09,1, 11.9,1,1, 4.957, 10713.548, 221.434, 52714.368 21/10/17,13:03:05,03,09,1, 11.9,1,1, 4.957, 10713.582, 221.436, 52714.358 21/10/17,13:03:05,04,09,1, 11.9,1,1, 4.957, 10713.586, 221.418, 52714.365 21/10/17,13:03:05,05,09,1, 11.9,1,1, 4.957, 10713.571, 221.428, 52714.368 21/10/17,13:03:05,06,09,1, 11.9,1,1, 4.957, 10713.571, 221.447, 52714.377 21/10/17,13:03:05,07,09,1, 11.9,1,1, 4.957, 10713.592, 221.449, 52714.373 21/10/17,13:03:05,08,09,1, 11.9,1,1, 4.957, 10713.595, 221.436, 52714.352 21/10/17,13:03:05,09,09,1, 11.9,1,1, 4.957, 10713.616, 221.454, 52714.345 21/10/17,13:03:05,10,09,1, 11.9,1,1, 4.957, 10713.605, 221.434, 52714.351 21/10/17,13:03:05,11,09,1, 11.9,1,1, 4.957, 10713.587, 221.466, 52714.375 21/10/17,13:03:05,12,09,1, 11.9,1,1, 4.957, 10713.621, 221.457, 52714.350 21/10/17,13:03:05,13,09,1, 11.9,1,1, 4.957, 10713.624, 221.457, 52714.385 21/10/17,13:03:05,14,09,1, 11.9,1,1, 4.957, 10713.636, 221.468, 52714.379 21/10/17,13:03:05,15,09,1, 11.9,1,1, 4.957, 10713.636, 221.476, 52714.391 21/10/17,13:03:05,16,09,1, 11.9,1,1, 4.957, 10713.633, 221.500, 52714.378 21/10/17,13:03:05,17,09,1, 11.9,1,1, 4.957, 10713.672, 221.512, 52714.363 21/10/17,13:03:05,18,09,1, 11.9,1,1, 4.957, 10713.667, 221.497, 52714.384 21/10/17,13:03:05,19,09,1, 11.9,1,1, 4.957, 10713.671, 221.498, 52714.406 21/10/17,13:03:06,00,09,1, 11.9,1,1, 4.959, 10713.663, 221.498, 52714.406 21/10/17,13:03:06,01,09,1, 11.9,1,1, 4.959, 10713.661, 221.515, 52714.370 21/10/17,13:03:06,02,09,1, 11.9,1,1, 4.959, 10713.691, 221.534, 52714.415 21/10/17,13:03:06,03,09,1, 11.9,1,1, 4.959, 10713.707, 221.540, 52714.398 21/10/17,13:03:06,04,09,1, 11.9,1,1, 4.959, 10713.697, 221.528, 52714.354 21/10/17,13:03:06,05,09,1, 11.9,1,1, 4.959, 10713.700, 221.560, 52714.389 21/10/17,13:03:06,06,09,1, 11.9,1,1, 4.959, 10713.704, 221.546, 52714.361 21/10/17,13:03:06,07,09,1, 11.9,1,1, 4.959, 10713.728, 221.561, 52714.387 21/10/17,13:03:06,08,09,1, 11.9,1,1, 4.959, 10713.712, 221.552, 52714.374 21/10/17,13:03:06,09,09,1, 11.9,1,1, 4.959, 10713.726, 221.572, 52714.430 21/10/17,13:03:06,10,09,1, 11.9,1,1, 4.959, 10713.709, 221.561, 52714.391 21/10/17,13:03:06,11,09,1, 11.9,1,1, 4.959, 10713.730, 221.586, 52714.419 21/10/17,13:03:06,12,09,1, 11.9,1,1, 4.959, 10713.738, 221.578, 52714.386 21/10/17,13:03:06,13,09,1, 11.9,1,1, 4.959, 10713.728, 221.600, 52714.390 21/10/17,13:03:06,14,09,1, 11.9,1,1, 4.959, 10713.744, 221.592, 52714.386 21/10/17,13:03:06,15,09,1, 11.9,1,1, 4.959, 10713.761, 221.579, 52714.394 21/10/17,13:03:06,16,09,1, 11.9,1,1, 4.959, 10713.778, 221.586, 52714.392 21/10/17,13:03:06,17,09,1, 11.9,1,1, 4.959, 10713.762, 221.580, 52714.382 21/10/17,13:03:06,18,09,1, 11.9,1,1, 4.959, 10713.786, 221.593, 52714.387 21/10/17,13:03:06,19,09,1, 11.9,1,1, 4.959, 10713.773, 221.609, 52714.392 21/10/17,13:03:07,00,10,1, 11.9,1,1, 4.956, 10713.772, 221.609, 52714.392 21/10/17,13:03:07,01,10,1, 11.9,1,1, 4.956, 10713.814, 221.610, 52714.441 21/10/17,13:03:07,02,10,1, 11.9,1,1, 4.956, 10713.822, 221.618, 52714.382 21/10/17,13:03:07,03,10,1, 11.9,1,1, 4.956, 10713.808, 221.626, 52714.394 21/10/17,13:03:07,04,10,1, 11.9,1,1, 4.956, 10713.822, 221.642, 52714.395 21/10/17,13:03:07,05,10,1, 11.9,1,1, 4.956, 10713.833, 221.634, 52714.411 21/10/17,13:03:07,06,10,1, 11.9,1,1, 4.956, 10713.825, 221.656, 52714.414 21/10/17,13:03:07,07,10,1, 11.9,1,1, 4.956, 10713.834, 221.631, 52714.428 21/10/17,13:03:07,08,10,1, 11.9,1,1, 4.956, 10713.842, 221.633, 52714.392 21/10/17,13:03:07,09,10,1, 11.9,1,1, 4.956, 10713.879, 221.628, 52714.169 21/10/17,13:03:07,10,10,1, 11.9,1,1, 4.956, 10713.865, 221.650, 52714.333 21/10/17,13:03:07,11,10,1, 11.9,1,1, 4.956, 10713.854, 221.650, 52714.397 21/10/17,13:03:07,12,10,1, 11.9,1,1, 4.956, 10713.883, 221.668, 52714.353 21/10/17,13:03:07,13,10,1, 11.9,1,1, 4.956, 10713.899, 221.649, 52714.247 21/10/17,13:03:07,14,10,1, 11.9,1,1, 4.956, 10713.930, 221.640, 52714.387 21/10/17,13:03:07,15,10,1, 11.9,1,1, 4.956, 10713.903, 221.660, 52714.384 21/10/17,13:03:07,16,10,1, 11.9,1,1, 4.956, 10713.909, 221.659, 52714.489 21/10/17,13:03:07,17,10,1, 11.9,1,1, 4.956, 10713.908, 221.661, 52714.432 21/10/17,13:03:07,18,10,1, 11.9,1,1, 4.956, 10713.910, 221.703, 52714.425 21/10/17,13:03:07,19,10,1, 11.9,1,1, 4.956, 10713.914, 221.686, 52714.424 21/10/17,13:03:08,00,09,1, 11.9,1,1, 4.957, 10713.913, 221.686, 52714.424 21/10/17,13:03:08,01,09,1, 11.9,1,1, 4.957, 10713.920, 221.676, 52714.443 21/10/17,13:03:08,02,09,1, 11.9,1,1, 4.957, 10713.935, 221.693, 52714.448 21/10/17,13:03:08,03,09,1, 11.9,1,1, 4.957, 10713.939, 221.706, 52714.468 21/10/17,13:03:08,04,09,1, 11.9,1,1, 4.957, 10713.934, 221.688, 52714.432 21/10/17,13:03:08,05,09,1, 11.9,1,1, 4.957, 10713.958, 221.703, 52714.430 21/10/17,13:03:08,06,09,1, 11.9,1,1, 4.957, 10713.960, 221.689, 52714.443 21/10/17,13:03:08,07,09,1, 11.9,1,1, 4.957, 10713.988, 221.703, 52714.428 21/10/17,13:03:08,08,09,1, 11.9,1,1, 4.957, 10713.964, 221.692, 52714.361 21/10/17,13:03:08,09,09,1, 11.9,1,1, 4.957, 10713.945, 221.708, 52714.545 21/10/17,13:03:08,10,09,1, 11.9,1,1, 4.957, 10713.992, 221.689, 52714.416 21/10/17,13:03:08,11,09,1, 11.9,1,1, 4.957, 10713.988, 221.712, 52714.408 21/10/17,13:03:08,12,09,1, 11.9,1,1, 4.957, 10713.981, 221.707, 52714.422 21/10/17,13:03:08,13,09,1, 11.9,1,1, 4.957, 10714.003, 221.705, 52714.422 21/10/17,13:03:08,14,09,1, 11.9,1,1, 4.957, 10713.996, 221.696, 52714.420 21/10/17,13:03:08,15,09,1, 11.9,1,1, 4.957, 10714.006, 221.695, 52714.412 21/10/17,13:03:08,16,09,1, 11.9,1,1, 4.957, 10714.017, 221.689, 52714.414 21/10/17,13:03:08,17,09,1, 11.9,1,1, 4.957, 10714.006, 221.708, 52714.431 21/10/17,13:03:08,18,09,1, 11.9,1,1, 4.957, 10714.025, 221.729, 52714.422 21/10/17,13:03:08,19,09,1, 11.9,1,1, 4.957, 10714.035, 221.751, 52714.435 21/10/17,13:03:09,00,09,1, 11.8,1,1, 4.960, 10714.030, 221.751, 52714.435 21/10/17,13:03:09,01,09,1, 11.8,1,1, 4.960, 10714.056, 221.725, 52714.452 21/10/17,13:03:09,02,09,1, 11.8,1,1, 4.960, 10714.061, 221.738, 52714.410 21/10/17,13:03:09,03,09,1, 11.8,1,1, 4.960, 10714.061, 221.724, 52714.386 21/10/17,13:03:09,04,09,1, 11.8,1,1, 4.960, 10714.072, 221.741, 52714.437 21/10/17,13:03:09,05,09,1, 11.8,1,1, 4.960, 10714.059, 221.761, 52714.393 21/10/17,13:03:09,06,09,1, 11.8,1,1, 4.960, 10714.070, 221.761, 52714.430 21/10/17,13:03:09,07,09,1, 11.8,1,1, 4.960, 10714.088, 221.732, 52714.425 21/10/17,13:03:09,08,09,1, 11.8,1,1, 4.960, 10714.081, 221.757, 52714.438 21/10/17,13:03:09,09,09,1, 11.8,1,1, 4.960, 10714.097, 221.746, 52714.485 21/10/17,13:03:09,10,09,1, 11.8,1,1, 4.960, 10714.110, 221.760, 52714.453 21/10/17,13:03:09,11,09,1, 11.8,1,1, 4.960, 10714.116, 221.761, 52714.445 21/10/17,13:03:09,12,09,1, 11.8,1,1, 4.960, 10714.131, 221.765, 52714.420 21/10/17,13:03:09,13,09,1, 11.8,1,1, 4.960, 10714.159, 221.756, 52714.391 21/10/17,13:03:09,14,09,1, 11.8,1,1, 4.960, 10714.148, 221.776, 52714.476 21/10/17,13:03:09,15,09,1, 11.8,1,1, 4.960, 10714.150, 221.763, 52714.407 21/10/17,13:03:09,16,09,1, 11.8,1,1, 4.960, 10714.144, 221.778, 52714.480 21/10/17,13:03:09,17,09,1, 11.8,1,1, 4.960, 10714.150, 221.749, 52714.434 21/10/17,13:03:09,18,09,1, 11.8,1,1, 4.960, 10714.149, 221.762, 52714.444 21/10/17,13:03:09,19,09,1, 11.8,1,1, 4.960, 10714.164, 221.762, 52714.422 21/10/17,13:03:10,00,10,1, 11.8,1,1, 4.958, 10714.164, 221.762, 52714.422 21/10/17,13:03:10,01,10,1, 11.8,1,1, 4.958, 10714.166, 221.772, 52714.468 21/10/17,13:03:10,02,10,1, 11.8,1,1, 4.958, 10714.193, 221.778, 52714.467 21/10/17,13:03:10,03,10,1, 11.8,1,1, 4.958, 10714.184, 221.772, 52714.444 21/10/17,13:03:10,04,10,1, 11.8,1,1, 4.958, 10714.182, 221.770, 52714.447 21/10/17,13:03:10,05,10,1, 11.8,1,1, 4.958, 10714.172, 221.780, 52714.455 21/10/17,13:03:10,06,10,1, 11.8,1,1, 4.958, 10714.212, 221.770, 52714.435 21/10/17,13:03:10,07,10,1, 11.8,1,1, 4.958, 10714.213, 221.762, 52714.445 21/10/17,13:03:10,08,10,1, 11.8,1,1, 4.958, 10714.224, 221.765, 52714.470 21/10/17,13:03:10,09,10,1, 11.8,1,1, 4.958, 10714.226, 221.773, 52714.481 21/10/17,13:03:10,10,10,1, 11.8,1,1, 4.958, 10714.219, 221.791, 52714.459 21/10/17,13:03:10,11,10,1, 11.8,1,1, 4.958, 10714.232, 221.790, 52714.461 21/10/17,13:03:10,12,10,1, 11.8,1,1, 4.958, 10714.241, 221.781, 52714.458 21/10/17,13:03:10,13,10,1, 11.8,1,1, 4.958, 10714.253, 221.785, 52714.450 21/10/17,13:03:10,14,10,1, 11.8,1,1, 4.958, 10714.276, 221.796, 52714.470 21/10/17,13:03:10,15,10,1, 11.8,1,1, 4.958, 10714.273, 221.810, 52714.452 21/10/17,13:03:10,16,10,1, 11.8,1,1, 4.958, 10714.274, 221.824, 52714.457 21/10/17,13:03:10,17,10,1, 11.8,1,1, 4.958, 10714.268, 221.829, 52714.453 21/10/17,13:03:10,18,10,1, 11.8,1,1, 4.958, 10714.283, 221.775, 52714.461 21/10/17,13:03:10,19,10,1, 11.8,1,1, 4.958, 10714.300, 221.796, 52714.469 21/10/17,13:03:11,00,09,1, 11.8,1,1, 4.958, 10714.297, 221.796, 52714.469 21/10/17,13:03:11,01,09,1, 11.8,1,1, 4.958, 10714.281, 221.820, 52714.556 21/10/17,13:03:11,02,09,1, 11.8,1,1, 4.958, 10714.316, 221.817, 52714.443 21/10/17,13:03:11,03,09,1, 11.8,1,1, 4.958, 10714.320, 221.818, 52714.488 21/10/17,13:03:11,04,09,1, 11.8,1,1, 4.958, 10714.329, 221.803, 52714.477 21/10/17,13:03:11,05,09,1, 11.8,1,1, 4.958, 10714.321, 221.809, 52714.439 21/10/17,13:03:11,06,09,1, 11.8,1,1, 4.958, 10714.342, 221.817, 52714.449 21/10/17,13:03:11,07,09,1, 11.8,1,1, 4.958, 10714.361, 221.826, 52714.479 21/10/17,13:03:11,08,09,1, 11.8,1,1, 4.958, 10714.362, 221.823, 52714.464 21/10/17,13:03:11,09,09,1, 11.8,1,1, 4.958, 10714.351, 221.826, 52714.501 21/10/17,13:03:11,10,09,1, 11.8,1,1, 4.958, 10714.343, 221.840, 52714.453 21/10/17,13:03:11,11,09,1, 11.8,1,1, 4.958, 10714.360, 221.835, 52714.449 21/10/17,13:03:11,12,09,1, 11.8,1,1, 4.958, 10714.397, 221.848, 52714.468 21/10/17,13:03:11,13,09,1, 11.8,1,1, 4.958, 10714.391, 221.858, 52714.516 21/10/17,13:03:11,14,09,1, 11.8,1,1, 4.958, 10714.403, 221.851, 52714.468 21/10/17,13:03:11,15,09,1, 11.8,1,1, 4.958, 10714.414, 221.847, 52714.454 21/10/17,13:03:11,16,09,1, 11.8,1,1, 4.958, 10714.396, 221.854, 52714.464 21/10/17,13:03:11,17,09,1, 11.8,1,1, 4.958, 10714.417, 221.850, 52714.468 21/10/17,13:03:11,18,09,1, 11.8,1,1, 4.958, 10714.419, 221.842, 52714.479 21/10/17,13:03:11,19,09,1, 11.8,1,1, 4.958, 10714.418, 221.840, 52714.490 21/10/17,13:03:12,00,08,1, 11.9,1,1, 4.960, 10714.414, 221.840, 52714.490 21/10/17,13:03:12,01,08,1, 11.9,1,1, 4.960, 10714.436, 221.850, 52714.489 21/10/17,13:03:12,02,08,1, 11.9,1,1, 4.960, 10714.425, 221.848, 52714.447 21/10/17,13:03:12,03,08,1, 11.9,1,1, 4.960, 10714.472, 221.843, 52714.461 21/10/17,13:03:12,04,08,1, 11.9,1,1, 4.960, 10714.472, 221.872, 52714.474 21/10/17,13:03:12,05,08,1, 11.9,1,1, 4.960, 10714.468, 221.854, 52714.472 21/10/17,13:03:12,06,08,1, 11.9,1,1, 4.960, 10714.480, 221.845, 52714.513 21/10/17,13:03:12,07,08,1, 11.9,1,1, 4.960, 10714.494, 221.869, 52714.489 21/10/17,13:03:12,08,08,1, 11.9,1,1, 4.960, 10714.505, 221.877, 52714.509 21/10/17,13:03:12,09,08,1, 11.9,1,1, 4.960, 10714.522, 221.882, 52714.523 21/10/17,13:03:12,10,08,1, 11.9,1,1, 4.960, 10714.512, 221.870, 52714.505 21/10/17,13:03:12,11,08,1, 11.9,1,1, 4.960, 10714.510, 221.873, 52714.486 21/10/17,13:03:12,12,08,1, 11.9,1,1, 4.960, 10714.525, 221.879, 52714.472 21/10/17,13:03:12,13,08,1, 11.9,1,1, 4.960, 10714.532, 221.893, 52714.518 21/10/17,13:03:12,14,08,1, 11.9,1,1, 4.960, 10714.584, 221.865, 52714.218 21/10/17,13:03:12,15,08,1, 11.9,1,1, 4.960, 10714.542, 221.921, 52714.460 21/10/17,13:03:12,16,08,1, 11.9,1,1, 4.960, 10714.528, 221.904, 52714.522 21/10/17,13:03:12,17,08,1, 11.9,1,1, 4.960, 10714.588, 221.902, 52714.520 21/10/17,13:03:12,18,08,1, 11.9,1,1, 4.960, 10714.576, 221.902, 52714.499 21/10/17,13:03:12,19,08,1, 11.9,1,1, 4.960, 10714.611, 221.914, 52714.526 21/10/17,13:03:13,00,09,1, 11.8,1,1, 4.957, 10714.606, 221.914, 52714.526 21/10/17,13:03:13,01,09,1, 11.8,1,1, 4.957, 10714.610, 221.920, 52714.570 21/10/17,13:03:13,02,09,1, 11.8,1,1, 4.957, 10714.622, 221.925, 52714.552 21/10/17,13:03:13,03,09,1, 11.8,1,1, 4.957, 10714.638, 221.929, 52714.545 21/10/17,13:03:13,04,09,1, 11.8,1,1, 4.957, 10714.638, 221.925, 52714.544 21/10/17,13:03:13,05,09,1, 11.8,1,1, 4.957, 10714.646, 221.929, 52714.545 21/10/17,13:03:13,06,09,1, 11.8,1,1, 4.957, 10714.629, 221.948, 52714.512 21/10/17,13:03:13,07,09,1, 11.8,1,1, 4.957, 10714.678, 221.944, 52714.559 21/10/17,13:03:13,08,09,1, 11.8,1,1, 4.957, 10714.672, 221.960, 52714.524 21/10/17,13:03:13,09,09,1, 11.8,1,1, 4.957, 10714.659, 221.952, 52714.512 21/10/17,13:03:13,10,09,1, 11.8,1,1, 4.957, 10714.696, 221.960, 52714.561 21/10/17,13:03:13,11,09,1, 11.8,1,1, 4.957, 10714.680, 221.969, 52714.518 21/10/17,13:03:13,12,09,1, 11.8,1,1, 4.957, 10714.693, 221.956, 52714.542 21/10/17,13:03:13,13,09,1, 11.8,1,1, 4.957, 10714.701, 221.972, 52714.564 21/10/17,13:03:13,14,09,1, 11.8,1,1, 4.957, 10714.712, 221.993, 52714.544 21/10/17,13:03:13,15,09,1, 11.8,1,1, 4.957, 10714.755, 221.986, 52714.568 21/10/17,13:03:13,16,09,1, 11.8,1,1, 4.957, 10714.752, 222.002, 52714.576 21/10/17,13:03:13,17,09,1, 11.8,1,1, 4.957, 10714.735, 222.008, 52714.539 21/10/17,13:03:13,18,09,1, 11.8,1,1, 4.957, 10714.760, 222.014, 52714.561 21/10/17,13:03:13,19,09,1, 11.8,1,1, 4.957, 10714.776, 222.014, 52714.579 21/10/17,13:03:14,00,08,1, 11.9,1,1, 4.959, 10714.773, 222.014, 52714.579 21/10/17,13:03:14,01,08,1, 11.9,1,1, 4.959, 10714.787, 222.041, 52714.539 21/10/17,13:03:14,02,08,1, 11.9,1,1, 4.959, 10714.816, 222.034, 52714.598 21/10/17,13:03:14,03,08,1, 11.9,1,1, 4.959, 10714.822, 222.025, 52714.571 21/10/17,13:03:14,04,08,1, 11.9,1,1, 4.959, 10714.831, 222.040, 52714.568 21/10/17,13:03:14,05,08,1, 11.9,1,1, 4.959, 10714.806, 222.037, 52714.558 21/10/17,13:03:14,06,08,1, 11.9,1,1, 4.959, 10714.828, 222.028, 52714.560 21/10/17,13:03:14,07,08,1, 11.9,1,1, 4.959, 10714.849, 222.028, 52714.461 21/10/17,13:03:14,08,08,1, 11.9,1,1, 4.959, 10714.878, 222.050, 52714.617 21/10/17,13:03:14,09,08,1, 11.9,1,1, 4.959, 10714.876, 222.056, 52714.597 21/10/17,13:03:14,10,08,1, 11.9,1,1, 4.959, 10714.871, 222.064, 52714.595 21/10/17,13:03:14,11,08,1, 11.9,1,1, 4.959, 10714.872, 222.078, 52714.591 21/10/17,13:03:14,12,08,1, 11.9,1,1, 4.959, 10714.880, 222.085, 52714.619 21/10/17,13:03:14,13,08,1, 11.9,1,1, 4.959, 10714.903, 222.114, 52714.599 21/10/17,13:03:14,14,08,1, 11.9,1,1, 4.959, 10714.909, 222.116, 52714.620 21/10/17,13:03:14,15,08,1, 11.9,1,1, 4.959, 10714.914, 222.109, 52714.598 21/10/17,13:03:14,16,08,1, 11.9,1,1, 4.959, 10714.921, 222.107, 52714.595 21/10/17,13:03:14,17,08,1, 11.9,1,1, 4.959, 10714.917, 222.127, 52714.625 21/10/17,13:03:14,18,08,1, 11.9,1,1, 4.959, 10714.934, 222.132, 52714.611 21/10/17,13:03:14,19,08,1, 11.9,1,1, 4.959, 10714.962, 222.150, 52714.615 21/10/17,13:03:15,00,09,1, 11.9,1,1, 4.960, 10714.957, 222.150, 52714.615 21/10/17,13:03:15,01,09,1, 11.9,1,1, 4.960, 10714.969, 222.189, 52714.635 21/10/17,13:03:15,02,09,1, 11.9,1,1, 4.960, 10714.966, 222.186, 52714.615 21/10/17,13:03:15,03,09,1, 11.9,1,1, 4.960, 10714.978, 222.202, 52714.666 21/10/17,13:03:15,04,09,1, 11.9,1,1, 4.960, 10714.975, 222.185, 52714.621 21/10/17,13:03:15,05,09,1, 11.9,1,1, 4.960, 10715.011, 222.191, 52714.650 21/10/17,13:03:15,06,09,1, 11.9,1,1, 4.960, 10714.986, 222.213, 52714.635 21/10/17,13:03:15,07,09,1, 11.9,1,1, 4.960, 10715.015, 222.226, 52714.631 21/10/17,13:03:15,08,09,1, 11.9,1,1, 4.960, 10715.031, 222.228, 52714.663 21/10/17,13:03:15,09,09,1, 11.9,1,1, 4.960, 10715.028, 222.232, 52714.655 21/10/17,13:03:15,10,09,1, 11.9,1,1, 4.960, 10715.065, 222.253, 52714.655 21/10/17,13:03:15,11,09,1, 11.9,1,1, 4.960, 10715.054, 222.278, 52714.667 21/10/17,13:03:15,12,09,1, 11.9,1,1, 4.960, 10715.076, 222.274, 52714.644 21/10/17,13:03:15,13,09,1, 11.9,1,1, 4.960, 10715.078, 222.301, 52714.711 21/10/17,13:03:15,14,09,1, 11.9,1,1, 4.960, 10715.157, 222.262, 52714.557 21/10/17,13:03:15,15,09,1, 11.9,1,1, 4.960, 10715.092, 222.277, 52714.613 21/10/17,13:03:15,16,09,1, 11.9,1,1, 4.960, 10715.114, 222.305, 52714.670 21/10/17,13:03:15,17,09,1, 11.9,1,1, 4.960, 10715.129, 222.319, 52714.637 21/10/17,13:03:15,18,09,1, 11.9,1,1, 4.960, 10715.147, 222.310, 52714.646 21/10/17,13:03:15,19,09,1, 11.9,1,1, 4.960, 10715.170, 222.345, 52714.640 21/10/17,13:03:16,00,09,1, 11.8,1,1, 4.957, 10715.165, 222.345, 52714.640 21/10/17,13:03:16,01,09,1, 11.8,1,1, 4.957, 10715.155, 222.376, 52714.690 21/10/17,13:03:16,02,09,1, 11.8,1,1, 4.957, 10715.178, 222.385, 52714.662 21/10/17,13:03:16,03,09,1, 11.8,1,1, 4.957, 10715.166, 222.398, 52714.673 21/10/17,13:03:16,04,09,1, 11.8,1,1, 4.957, 10715.168, 222.403, 52714.685 21/10/17,13:03:16,05,09,1, 11.8,1,1, 4.957, 10715.222, 222.427, 52714.648 21/10/17,13:03:16,06,09,1, 11.8,1,1, 4.957, 10715.196, 222.437, 52714.707 21/10/17,13:03:16,07,09,1, 11.8,1,1, 4.957, 10715.218, 222.440, 52714.692 21/10/17,13:03:16,08,09,1, 11.8,1,1, 4.957, 10715.221, 222.433, 52714.666 21/10/17,13:03:16,09,09,1, 11.8,1,1, 4.957, 10715.232, 222.466, 52714.690 21/10/17,13:03:16,10,09,1, 11.8,1,1, 4.957, 10715.240, 222.447, 52714.678 21/10/17,13:03:16,11,09,1, 11.8,1,1, 4.957, 10715.254, 222.477, 52714.643 21/10/17,13:03:16,12,09,1, 11.8,1,1, 4.957, 10715.268, 222.477, 52714.704 21/10/17,13:03:16,13,09,1, 11.8,1,1, 4.957, 10715.271, 222.492, 52714.706 21/10/17,13:03:16,14,09,1, 11.8,1,1, 4.957, 10715.293, 222.517, 52714.670 21/10/17,13:03:16,15,09,1, 11.8,1,1, 4.957, 10715.279, 222.504, 52714.708 21/10/17,13:03:16,16,09,1, 11.8,1,1, 4.957, 10715.294, 222.537, 52714.703 21/10/17,13:03:16,17,09,1, 11.8,1,1, 4.957, 10715.312, 222.533, 52714.684 21/10/17,13:03:16,18,09,1, 11.8,1,1, 4.957, 10715.315, 222.545, 52714.721 21/10/17,13:03:16,19,09,1, 11.8,1,1, 4.957, 10715.311, 222.562, 52714.752 21/10/17,13:03:17,00,09,1, 11.9,1,1, 4.959, 10715.307, 222.562, 52714.752 21/10/17,13:03:17,01,09,1, 11.9,1,1, 4.959, 10715.345, 222.565, 52714.702 21/10/17,13:03:17,02,09,1, 11.9,1,1, 4.959, 10715.344, 222.577, 52714.662 21/10/17,13:03:17,03,09,1, 11.9,1,1, 4.959, 10715.372, 222.575, 52714.531 21/10/17,13:03:17,04,09,1, 11.9,1,1, 4.959, 10715.325, 222.600, 52714.723 21/10/17,13:03:17,05,09,1, 11.9,1,1, 4.959, 10715.368, 222.638, 52714.759 21/10/17,13:03:17,06,09,1, 11.9,1,1, 4.959, 10715.377, 222.614, 52714.737 21/10/17,13:03:17,07,09,1, 11.9,1,1, 4.959, 10715.364, 222.637, 52714.712 21/10/17,13:03:17,08,09,1, 11.9,1,1, 4.959, 10715.406, 222.646, 52714.756 21/10/17,13:03:17,09,09,1, 11.9,1,1, 4.959, 10715.432, 222.669, 52714.767 21/10/17,13:03:17,10,09,1, 11.9,1,1, 4.959, 10715.414, 222.658, 52714.727 21/10/17,13:03:17,11,09,1, 11.9,1,1, 4.959, 10715.431, 222.687, 52714.744 21/10/17,13:03:17,12,09,1, 11.9,1,1, 4.959, 10715.447, 222.693, 52714.687 21/10/17,13:03:17,13,09,1, 11.9,1,1, 4.959, 10715.462, 222.699, 52714.772 21/10/17,13:03:17,14,09,1, 11.9,1,1, 4.959, 10715.469, 222.715, 52714.738 21/10/17,13:03:17,15,09,1, 11.9,1,1, 4.959, 10715.486, 222.704, 52714.741 21/10/17,13:03:17,16,09,1, 11.9,1,1, 4.959, 10715.490, 222.721, 52714.765 21/10/17,13:03:17,17,09,1, 11.9,1,1, 4.959, 10715.489, 222.729, 52714.732 21/10/17,13:03:17,18,09,1, 11.9,1,1, 4.959, 10715.517, 222.731, 52714.753 21/10/17,13:03:17,19,09,1, 11.9,1,1, 4.959, 10715.512, 222.739, 52714.756 21/10/17,13:03:18,00,09,1, 11.9,1,1, 4.959, 10715.507, 222.739, 52714.756 21/10/17,13:03:18,01,09,1, 11.9,1,1, 4.959, 10715.537, 222.760, 52714.791 21/10/17,13:03:18,02,09,1, 11.9,1,1, 4.959, 10715.538, 222.759, 52714.785 21/10/17,13:03:18,03,09,1, 11.9,1,1, 4.959, 10715.544, 222.787, 52714.760 21/10/17,13:03:18,04,09,1, 11.9,1,1, 4.959, 10715.569, 222.794, 52714.803 21/10/17,13:03:18,05,09,1, 11.9,1,1, 4.959, 10715.581, 222.811, 52714.779 21/10/17,13:03:18,06,09,1, 11.9,1,1, 4.959, 10715.592, 222.800, 52714.774 21/10/17,13:03:18,07,09,1, 11.9,1,1, 4.959, 10715.587, 222.820, 52714.781 21/10/17,13:03:18,08,09,1, 11.9,1,1, 4.959, 10715.577, 222.809, 52714.771 21/10/17,13:03:18,09,09,1, 11.9,1,1, 4.959, 10715.599, 222.833, 52714.779 21/10/17,13:03:18,10,09,1, 11.9,1,1, 4.959, 10715.624, 222.834, 52714.795 21/10/17,13:03:18,11,09,1, 11.9,1,1, 4.959, 10715.619, 222.827, 52714.793 21/10/17,13:03:18,12,09,1, 11.9,1,1, 4.959, 10715.619, 222.851, 52714.770 21/10/17,13:03:18,13,09,1, 11.9,1,1, 4.959, 10715.645, 222.844, 52714.785 21/10/17,13:03:18,14,09,1, 11.9,1,1, 4.959, 10715.653, 222.873, 52714.791 21/10/17,13:03:18,15,09,1, 11.9,1,1, 4.959, 10715.649, 222.899, 52714.808 21/10/17,13:03:18,16,09,1, 11.9,1,1, 4.959, 10715.648, 222.894, 52714.777 21/10/17,13:03:18,17,09,1, 11.9,1,1, 4.959, 10715.677, 222.891, 52714.761 21/10/17,13:03:18,18,09,1, 11.9,1,1, 4.959, 10715.674, 222.888, 52714.801 21/10/17,13:03:18,19,09,1, 11.9,1,1, 4.959, 10715.704, 222.890, 52714.763 21/10/17,13:03:19,00,09,1, 11.9,1,1, 4.958, 10715.699, 222.890, 52714.763 21/10/17,13:03:19,01,09,1, 11.9,1,1, 4.958, 10715.705, 222.927, 52714.841 21/10/17,13:03:19,02,09,1, 11.9,1,1, 4.958, 10715.717, 222.915, 52714.757 21/10/17,13:03:19,03,09,1, 11.9,1,1, 4.958, 10715.721, 222.936, 52714.763 21/10/17,13:03:19,04,09,1, 11.9,1,1, 4.958, 10715.708, 222.924, 52714.781 21/10/17,13:03:19,05,09,1, 11.9,1,1, 4.958, 10715.739, 222.934, 52714.774 21/10/17,13:03:19,06,09,1, 11.9,1,1, 4.958, 10715.739, 222.916, 52714.773 21/10/17,13:03:19,07,09,1, 11.9,1,1, 4.958, 10715.732, 222.943, 52714.760 21/10/17,13:03:19,08,09,1, 11.9,1,1, 4.958, 10715.762, 222.948, 52714.795 21/10/17,13:03:19,09,09,1, 11.9,1,1, 4.958, 10715.780, 222.974, 52714.757 21/10/17,13:03:19,10,09,1, 11.9,1,1, 4.958, 10715.785, 222.964, 52714.806 21/10/17,13:03:19,11,09,1, 11.9,1,1, 4.958, 10715.800, 222.961, 52714.735 21/10/17,13:03:19,12,09,1, 11.9,1,1, 4.958, 10715.799, 222.970, 52714.916 21/10/17,13:03:19,13,09,1, 11.9,1,1, 4.958, 10715.789, 222.975, 52714.699 21/10/17,13:03:19,14,09,1, 11.9,1,1, 4.958, 10715.831, 222.971, 52714.749 21/10/17,13:03:19,15,09,1, 11.9,1,1, 4.958, 10715.808, 222.954, 52714.784 21/10/17,13:03:19,16,09,1, 11.9,1,1, 4.958, 10715.811, 222.938, 52714.561 21/10/17,13:03:19,17,09,1, 11.9,1,1, 4.958, 10715.798, 222.966, 52714.866 21/10/17,13:03:19,18,09,1, 11.9,1,1, 4.958, 10715.862, 222.966, 52714.812 21/10/17,13:03:19,19,09,1, 11.9,1,1, 4.958, 10715.839, 222.979, 52714.847 21/10/17,13:03:20,00,09,1, 11.8,1,1, 4.955, 10715.833, 222.979, 52714.847 21/10/17,13:03:20,01,09,1, 11.8,1,1, 4.955, 10715.872, 223.013, 52714.782 21/10/17,13:03:20,02,09,1, 11.8,1,1, 4.955, 10715.891, 222.992, 52714.791 21/10/17,13:03:20,03,09,1, 11.8,1,1, 4.955, 10715.862, 222.998, 52714.797 21/10/17,13:03:20,04,09,1, 11.8,1,1, 4.955, 10715.920, 223.020, 52714.782 21/10/17,13:03:20,05,09,1, 11.8,1,1, 4.955, 10715.938, 223.007, 52714.804 21/10/17,13:03:20,06,09,1, 11.8,1,1, 4.955, 10715.920, 222.994, 52714.850 21/10/17,13:03:20,07,09,1, 11.8,1,1, 4.955, 10715.953, 222.967, 52714.791 21/10/17,13:03:20,08,09,1, 11.8,1,1, 4.955, 10715.949, 222.986, 52714.816 21/10/17,13:03:20,09,09,1, 11.8,1,1, 4.955, 10715.960, 223.001, 52714.794 21/10/17,13:03:20,10,09,1, 11.8,1,1, 4.955, 10715.966, 222.989, 52714.787 21/10/17,13:03:20,11,09,1, 11.8,1,1, 4.955, 10715.994, 223.011, 52714.769 21/10/17,13:03:20,12,09,1, 11.8,1,1, 4.955, 10715.991, 222.988, 52714.781 21/10/17,13:03:20,13,09,1, 11.8,1,1, 4.955, 10716.013, 223.005, 52714.792 21/10/17,13:03:20,14,09,1, 11.8,1,1, 4.955, 10716.023, 222.982, 52714.783 21/10/17,13:03:20,15,09,1, 11.8,1,1, 4.955, 10716.021, 223.017, 52714.801 21/10/17,13:03:20,16,09,1, 11.8,1,1, 4.955, 10716.047, 223.024, 52714.801 21/10/17,13:03:20,17,09,1, 11.8,1,1, 4.955, 10716.032, 222.989, 52714.755 21/10/17,13:03:20,18,09,1, 11.8,1,1, 4.955, 10716.060, 223.002, 52714.783 21/10/17,13:03:20,19,09,1, 11.8,1,1, 4.955, 10716.071, 223.003, 52714.806 21/10/17,13:03:21,00,08,1, 11.9,1,1, 4.954, 10716.066, 223.003, 52714.806 21/10/17,13:03:21,01,08,1, 11.9,1,1, 4.954, 10716.087, 222.986, 52714.837 21/10/17,13:03:21,02,08,1, 11.9,1,1, 4.954, 10716.099, 223.005, 52714.737 21/10/17,13:03:21,03,08,1, 11.9,1,1, 4.954, 10716.129, 223.011, 52714.789 21/10/17,13:03:21,04,08,1, 11.9,1,1, 4.954, 10716.118, 223.000, 52714.811 21/10/17,13:03:21,05,08,1, 11.9,1,1, 4.954, 10716.152, 222.998, 52714.755 21/10/17,13:03:21,06,08,1, 11.9,1,1, 4.954, 10716.169, 223.008, 52714.775 21/10/17,13:03:21,07,08,1, 11.9,1,1, 4.954, 10716.151, 223.002, 52714.779 21/10/17,13:03:21,08,08,1, 11.9,1,1, 4.954, 10716.158, 223.000, 52714.794 21/10/17,13:03:21,09,08,1, 11.9,1,1, 4.954, 10716.187, 223.010, 52714.828 21/10/17,13:03:21,10,08,1, 11.9,1,1, 4.954, 10716.186, 223.047, 52714.797 21/10/17,13:03:21,11,08,1, 11.9,1,1, 4.954, 10716.204, 223.017, 52714.771 21/10/17,13:03:21,12,08,1, 11.9,1,1, 4.954, 10716.212, 223.021, 52714.767 21/10/17,13:03:21,13,08,1, 11.9,1,1, 4.954, 10716.231, 223.022, 52714.775 21/10/17,13:03:21,14,08,1, 11.9,1,1, 4.954, 10716.234, 223.026, 52714.793 21/10/17,13:03:21,15,08,1, 11.9,1,1, 4.954, 10716.240, 223.014, 52714.725 21/10/17,13:03:21,16,08,1, 11.9,1,1, 4.954, 10716.243, 223.020, 52714.804 21/10/17,13:03:21,17,08,1, 11.9,1,1, 4.954, 10716.258, 223.018, 52714.808 21/10/17,13:03:21,18,08,1, 11.9,1,1, 4.954, 10716.257, 223.055, 52714.791 21/10/17,13:03:21,19,08,1, 11.9,1,1, 4.954, 10716.298, 223.048, 52714.807 21/10/17,13:03:22,00,08,1, 11.9,1,1, 4.958, 10716.292, 223.048, 52714.807 21/10/17,13:03:22,01,08,1, 11.9,1,1, 4.958, 10716.278, 223.027, 52714.768 21/10/17,13:03:22,02,08,1, 11.9,1,1, 4.958, 10716.310, 223.039, 52714.766 21/10/17,13:03:22,03,08,1, 11.9,1,1, 4.958, 10716.333, 223.022, 52714.766 21/10/17,13:03:22,04,08,1, 11.9,1,1, 4.958, 10716.362, 223.045, 52714.706 21/10/17,13:03:22,05,08,1, 11.9,1,1, 4.958, 10716.316, 223.045, 52714.793 21/10/17,13:03:22,06,08,1, 11.9,1,1, 4.958, 10716.351, 223.043, 52714.796 21/10/17,13:03:22,07,08,1, 11.9,1,1, 4.958, 10716.380, 223.049, 52714.815 21/10/17,13:03:22,08,08,1, 11.9,1,1, 4.958, 10716.381, 223.061, 52714.807 21/10/17,13:03:22,09,08,1, 11.9,1,1, 4.958, 10716.394, 223.058, 52714.783 21/10/17,13:03:22,10,08,1, 11.9,1,1, 4.958, 10716.399, 223.054, 52714.778 21/10/17,13:03:22,11,08,1, 11.9,1,1, 4.958, 10716.417, 223.067, 52714.775 21/10/17,13:03:22,12,08,1, 11.9,1,1, 4.958, 10716.424, 223.076, 52714.792 21/10/17,13:03:22,13,08,1, 11.9,1,1, 4.958, 10716.452, 223.079, 52714.804 21/10/17,13:03:22,14,08,1, 11.9,1,1, 4.958, 10716.472, 223.079, 52714.779 21/10/17,13:03:22,15,08,1, 11.9,1,1, 4.958, 10716.456, 223.076, 52714.779 21/10/17,13:03:22,16,08,1, 11.9,1,1, 4.958, 10716.488, 223.073, 52714.785 21/10/17,13:03:22,17,08,1, 11.9,1,1, 4.958, 10716.476, 223.078, 52714.801 21/10/17,13:03:22,18,08,1, 11.9,1,1, 4.958, 10716.531, 223.075, 52714.743 21/10/17,13:03:22,19,08,1, 11.9,1,1, 4.958, 10716.515, 223.084, 52714.821 21/10/17,13:03:23,00,08,1, 11.9,1,1, 4.958, 10716.509, 223.084, 52714.821 21/10/17,13:03:23,01,08,1, 11.9,1,1, 4.958, 10716.522, 223.071, 52714.869 21/10/17,13:03:23,02,08,1, 11.9,1,1, 4.958, 10716.573, 223.074, 52714.814 21/10/17,13:03:23,03,08,1, 11.9,1,1, 4.958, 10716.564, 223.101, 52714.809 21/10/17,13:03:23,04,08,1, 11.9,1,1, 4.958, 10716.599, 223.083, 52714.806 21/10/17,13:03:23,05,08,1, 11.9,1,1, 4.958, 10716.572, 223.075, 52714.819 21/10/17,13:03:23,06,08,1, 11.9,1,1, 4.958, 10716.581, 223.074, 52714.814 21/10/17,13:03:23,07,08,1, 11.9,1,1, 4.958, 10716.581, 223.083, 52714.838 21/10/17,13:03:23,08,08,1, 11.9,1,1, 4.958, 10716.616, 223.099, 52714.816 21/10/17,13:03:23,09,08,1, 11.9,1,1, 4.958, 10716.651, 223.098, 52714.811 21/10/17,13:03:23,10,08,1, 11.9,1,1, 4.958, 10716.635, 223.125, 52714.826 21/10/17,13:03:23,11,08,1, 11.9,1,1, 4.958, 10716.652, 223.090, 52714.805 21/10/17,13:03:23,12,08,1, 11.9,1,1, 4.958, 10716.673, 223.110, 52714.773 21/10/17,13:03:23,13,08,1, 11.9,1,1, 4.958, 10716.675, 223.114, 52714.863 21/10/17,13:03:23,14,08,1, 11.9,1,1, 4.958, 10716.683, 223.111, 52714.857 21/10/17,13:03:23,15,08,1, 11.9,1,1, 4.958, 10716.715, 223.125, 52714.806 21/10/17,13:03:23,16,08,1, 11.9,1,1, 4.958, 10716.710, 223.128, 52714.853 21/10/17,13:03:23,17,08,1, 11.9,1,1, 4.958, 10716.732, 223.121, 52714.828 21/10/17,13:03:23,18,08,1, 11.9,1,1, 4.958, 10716.750, 223.107, 52714.823 21/10/17,13:03:23,19,08,1, 11.9,1,1, 4.958, 10716.772, 223.125, 52714.852 21/10/17,13:03:24,00,08,1, 11.9,1,1, 4.956, 10716.767, 223.125, 52714.852 21/10/17,13:03:24,01,08,1, 11.9,1,1, 4.956, 10716.778, 223.113, 52714.812 21/10/17,13:03:24,02,08,1, 11.9,1,1, 4.956, 10716.785, 223.127, 52714.832 21/10/17,13:03:24,03,08,1, 11.9,1,1, 4.956, 10716.808, 223.129, 52714.821 21/10/17,13:03:24,04,08,1, 11.9,1,1, 4.956, 10716.829, 223.127, 52714.840 21/10/17,13:03:24,05,08,1, 11.9,1,1, 4.956, 10716.847, 223.136, 52714.858 21/10/17,13:03:24,06,08,1, 11.9,1,1, 4.956, 10716.864, 223.143, 52714.852 21/10/17,13:03:24,07,08,1, 11.9,1,1, 4.956, 10716.866, 223.159, 52714.829 21/10/17,13:03:24,08,08,1, 11.9,1,1, 4.956, 10716.859, 223.158, 52714.866 21/10/17,13:03:24,09,08,1, 11.9,1,1, 4.956, 10716.873, 223.167, 52714.830 21/10/17,13:03:24,10,08,1, 11.9,1,1, 4.956, 10716.896, 223.192, 52714.844 21/10/17,13:03:24,11,08,1, 11.9,1,1, 4.956, 10716.906, 223.185, 52714.856 21/10/17,13:03:24,12,08,1, 11.9,1,1, 4.956, 10716.899, 223.171, 52714.835 21/10/17,13:03:24,13,08,1, 11.9,1,1, 4.956, 10716.914, 223.194, 52714.804 21/10/17,13:03:24,14,08,1, 11.9,1,1, 4.956, 10716.921, 223.189, 52714.829 21/10/17,13:03:24,15,08,1, 11.9,1,1, 4.956, 10716.935, 223.215, 52714.847 21/10/17,13:03:24,16,08,1, 11.9,1,1, 4.956, 10716.942, 223.212, 52714.836 21/10/17,13:03:24,17,08,1, 11.9,1,1, 4.956, 10716.961, 223.208, 52714.864 21/10/17,13:03:24,18,08,1, 11.9,1,1, 4.956, 10716.972, 223.200, 52714.873 21/10/17,13:03:24,19,08,1, 11.9,1,1, 4.956, 10716.990, 223.238, 52714.877 21/10/17,13:03:25,00,09,1, 11.9,1,1, 4.956, 10716.984, 223.238, 52714.877 21/10/17,13:03:25,01,09,1, 11.9,1,1, 4.956, 10717.016, 223.221, 52714.888 21/10/17,13:03:25,02,09,1, 11.9,1,1, 4.956, 10717.016, 223.220, 52714.880 21/10/17,13:03:25,03,09,1, 11.9,1,1, 4.956, 10717.048, 223.225, 52714.869 21/10/17,13:03:25,04,09,1, 11.9,1,1, 4.956, 10717.028, 223.215, 52714.886 21/10/17,13:03:25,05,09,1, 11.9,1,1, 4.956, 10717.055, 223.267, 52714.848 21/10/17,13:03:25,06,09,1, 11.9,1,1, 4.956, 10717.088, 223.240, 52714.916 21/10/17,13:03:25,07,09,1, 11.9,1,1, 4.956, 10717.076, 223.257, 52714.870 21/10/17,13:03:25,08,09,1, 11.9,1,1, 4.956, 10717.126, 223.287, 52714.880 21/10/17,13:03:25,09,09,1, 11.9,1,1, 4.956, 10717.120, 223.265, 52714.853 21/10/17,13:03:25,10,09,1, 11.9,1,1, 4.956, 10717.105, 223.285, 52714.883 21/10/17,13:03:25,11,09,1, 11.9,1,1, 4.956, 10717.117, 223.294, 52714.866 21/10/17,13:03:25,12,09,1, 11.9,1,1, 4.956, 10717.134, 223.291, 52714.863 21/10/17,13:03:25,13,09,1, 11.9,1,1, 4.956, 10717.129, 223.298, 52714.877 21/10/17,13:03:25,14,09,1, 11.9,1,1, 4.956, 10717.159, 223.279, 52714.920 21/10/17,13:03:25,15,09,1, 11.9,1,1, 4.956, 10717.172, 223.323, 52714.857 21/10/17,13:03:25,16,09,1, 11.9,1,1, 4.956, 10717.171, 223.345, 52714.877 21/10/17,13:03:25,17,09,1, 11.9,1,1, 4.956, 10717.191, 223.297, 52714.874 21/10/17,13:03:25,18,09,1, 11.9,1,1, 4.956, 10717.183, 223.323, 52714.887 21/10/17,13:03:25,19,09,1, 11.9,1,1, 4.956, 10717.194, 223.302, 52714.890 21/10/17,13:03:26,00,09,1, 11.9,1,1, 4.959, 10717.193, 223.302, 52714.890 21/10/17,13:03:26,01,09,1, 11.9,1,1, 4.959, 10717.225, 223.331, 52714.870 21/10/17,13:03:26,02,09,1, 11.9,1,1, 4.959, 10717.242, 223.341, 52714.858 21/10/17,13:03:26,03,09,1, 11.9,1,1, 4.959, 10717.257, 223.322, 52714.883 21/10/17,13:03:26,04,09,1, 11.9,1,1, 4.959, 10717.253, 223.337, 52714.890 21/10/17,13:03:26,05,09,1, 11.9,1,1, 4.959, 10717.262, 223.334, 52714.879 21/10/17,13:03:26,06,09,1, 11.9,1,1, 4.959, 10717.294, 223.337, 52714.916 21/10/17,13:03:26,07,09,1, 11.9,1,1, 4.959, 10717.300, 223.336, 52714.847 21/10/17,13:03:26,08,09,1, 11.9,1,1, 4.959, 10717.321, 223.340, 52714.918 21/10/17,13:03:26,09,09,1, 11.9,1,1, 4.959, 10717.318, 223.347, 52714.896 21/10/17,13:03:26,10,09,1, 11.9,1,1, 4.959, 10717.344, 223.349, 52714.934 21/10/17,13:03:26,11,09,1, 11.9,1,1, 4.959, 10717.340, 223.359, 52714.859 21/10/17,13:03:26,12,09,1, 11.9,1,1, 4.959, 10717.367, 223.395, 52714.842 21/10/17,13:03:26,13,09,1, 11.9,1,1, 4.959, 10717.351, 223.380, 52714.880 21/10/17,13:03:26,14,09,1, 11.9,1,1, 4.959, 10717.394, 223.371, 52714.908 21/10/17,13:03:26,15,09,1, 11.9,1,1, 4.959, 10717.386, 223.354, 52714.883 21/10/17,13:03:26,16,09,1, 11.9,1,1, 4.959, 10717.402, 223.373, 52714.859 21/10/17,13:03:26,17,09,1, 11.9,1,1, 4.959, 10717.407, 223.378, 52714.899 21/10/17,13:03:26,18,09,1, 11.9,1,1, 4.959, 10717.406, 223.375, 52714.907 21/10/17,13:03:26,19,09,1, 11.9,1,1, 4.959, 10717.429, 223.381, 52714.927 21/10/17,13:03:27,00,09,1, 11.9,1,1, 4.960, 10717.427, 223.381, 52714.927 21/10/17,13:03:27,01,09,1, 11.9,1,1, 4.960, 10717.445, 223.407, 52714.935 21/10/17,13:03:27,02,09,1, 11.9,1,1, 4.960, 10717.443, 223.385, 52714.887 21/10/17,13:03:27,03,09,1, 11.9,1,1, 4.960, 10717.479, 223.400, 52714.900 21/10/17,13:03:27,04,09,1, 11.9,1,1, 4.960, 10717.478, 223.379, 52714.868 21/10/17,13:03:27,05,09,1, 11.9,1,1, 4.960, 10717.516, 223.399, 52714.981 21/10/17,13:03:27,06,09,1, 11.9,1,1, 4.960, 10717.506, 223.405, 52714.869 21/10/17,13:03:27,07,09,1, 11.9,1,1, 4.960, 10717.503, 223.393, 52714.919 21/10/17,13:03:27,08,09,1, 11.9,1,1, 4.960, 10717.526, 223.417, 52714.924 21/10/17,13:03:27,09,09,1, 11.9,1,1, 4.960, 10717.557, 223.402, 52714.886 21/10/17,13:03:27,10,09,1, 11.9,1,1, 4.960, 10717.584, 223.419, 52714.903 21/10/17,13:03:27,11,09,1, 11.9,1,1, 4.960, 10717.589, 223.424, 52714.902 21/10/17,13:03:27,12,09,1, 11.9,1,1, 4.960, 10717.609, 223.413, 52714.892 21/10/17,13:03:27,13,09,1, 11.9,1,1, 4.960, 10717.590, 223.422, 52714.954 21/10/17,13:03:27,14,09,1, 11.9,1,1, 4.960, 10717.599, 223.441, 52715.136 21/10/17,13:03:27,15,09,1, 11.9,1,1, 4.960, 10717.628, 223.430, 52714.892 21/10/17,13:03:27,16,09,1, 11.9,1,1, 4.960, 10717.669, 223.437, 52714.919 21/10/17,13:03:27,17,09,1, 11.9,1,1, 4.960, 10717.642, 223.455, 52714.877 21/10/17,13:03:27,18,09,1, 11.9,1,1, 4.960, 10717.654, 223.465, 52714.891 21/10/17,13:03:27,19,09,1, 11.9,1,1, 4.960, 10717.680, 223.424, 52714.931 21/10/17,13:03:28,00,09,1, 11.9,1,1, 4.955, 10717.677, 223.424, 52714.931 21/10/17,13:03:28,01,09,1, 11.9,1,1, 4.955, 10717.683, 223.449, 52714.891 21/10/17,13:03:28,02,09,1, 11.9,1,1, 4.955, 10717.675, 223.458, 52714.869 21/10/17,13:03:28,03,09,1, 11.9,1,1, 4.955, 10717.696, 223.462, 52714.924 21/10/17,13:03:28,04,09,1, 11.9,1,1, 4.955, 10717.715, 223.451, 52714.899 21/10/17,13:03:28,05,09,1, 11.9,1,1, 4.955, 10717.741, 223.454, 52714.925 21/10/17,13:03:28,06,09,1, 11.9,1,1, 4.955, 10717.729, 223.473, 52714.906 21/10/17,13:03:28,07,09,1, 11.9,1,1, 4.955, 10717.735, 223.451, 52714.923 21/10/17,13:03:28,08,09,1, 11.9,1,1, 4.955, 10717.754, 223.445, 52714.887 21/10/17,13:03:28,09,09,1, 11.9,1,1, 4.955, 10717.761, 223.469, 52714.863 21/10/17,13:03:28,10,09,1, 11.9,1,1, 4.955, 10717.760, 223.445, 52714.917 21/10/17,13:03:28,11,09,1, 11.9,1,1, 4.955, 10717.797, 223.465, 52714.896 21/10/17,13:03:28,12,09,1, 11.9,1,1, 4.955, 10717.798, 223.469, 52714.905 21/10/17,13:03:28,13,09,1, 11.9,1,1, 4.955, 10717.798, 223.467, 52714.916 21/10/17,13:03:28,14,09,1, 11.9,1,1, 4.955, 10717.795, 223.504, 52715.087 21/10/17,13:03:28,15,09,1, 11.9,1,1, 4.955, 10717.814, 223.496, 52714.964 21/10/17,13:03:28,16,09,1, 11.9,1,1, 4.955, 10717.868, 223.504, 52714.930 21/10/17,13:03:28,17,09,1, 11.9,1,1, 4.955, 10717.826, 223.484, 52714.916 21/10/17,13:03:28,18,09,1, 11.9,1,1, 4.955, 10717.843, 223.483, 52714.908 21/10/17,13:03:28,19,09,1, 11.9,1,1, 4.955, 10717.886, 223.513, 52714.912 21/10/17,13:03:29,00,08,1, 11.8,1,1, 4.955, 10717.885, 223.513, 52714.912 21/10/17,13:03:29,01,08,1, 11.8,1,1, 4.955, 10717.910, 223.491, 52714.872 21/10/17,13:03:29,02,08,1, 11.8,1,1, 4.955, 10717.919, 223.497, 52714.913 21/10/17,13:03:29,03,08,1, 11.8,1,1, 4.955, 10717.927, 223.501, 52714.887 21/10/17,13:03:29,04,08,1, 11.8,1,1, 4.955, 10717.921, 223.503, 52714.900 21/10/17,13:03:29,05,08,1, 11.8,1,1, 4.955, 10717.938, 223.505, 52714.877 21/10/17,13:03:29,06,08,1, 11.8,1,1, 4.955, 10717.961, 223.477, 52714.877 21/10/17,13:03:29,07,08,1, 11.8,1,1, 4.955, 10717.974, 223.493, 52714.890 21/10/17,13:03:29,08,08,1, 11.8,1,1, 4.955, 10718.025, 223.487, 52714.898 21/10/17,13:03:29,09,08,1, 11.8,1,1, 4.955, 10718.022, 223.465, 52714.917 21/10/17,13:03:29,10,08,1, 11.8,1,1, 4.955, 10718.022, 223.485, 52714.863 21/10/17,13:03:29,11,08,1, 11.8,1,1, 4.955, 10718.009, 223.487, 52714.907 21/10/17,13:03:29,12,08,1, 11.8,1,1, 4.955, 10718.042, 223.493, 52714.899 21/10/17,13:03:29,13,08,1, 11.8,1,1, 4.955, 10718.049, 223.481, 52714.884 21/10/17,13:03:29,14,08,1, 11.8,1,1, 4.955, 10718.059, 223.506, 52714.902 21/10/17,13:03:29,15,08,1, 11.8,1,1, 4.955, 10718.111, 223.492, 52714.857 21/10/17,13:03:29,16,08,1, 11.8,1,1, 4.955, 10718.075, 223.502, 52714.890 21/10/17,13:03:29,17,08,1, 11.8,1,1, 4.955, 10718.120, 223.490, 52714.877 21/10/17,13:03:29,18,08,1, 11.8,1,1, 4.955, 10718.099, 223.516, 52714.864 21/10/17,13:03:29,19,08,1, 11.8,1,1, 4.955, 10718.138, 223.513, 52714.869 21/10/17,13:03:30,00,09,1, 11.9,1,1, 4.958, 10718.136, 223.513, 52714.869 21/10/17,13:03:30,01,09,1, 11.9,1,1, 4.958, 10718.161, 223.522, 52715.001 21/10/17,13:03:30,02,09,1, 11.9,1,1, 4.958, 10718.119, 223.490, 52714.844 21/10/17,13:03:30,03,09,1, 11.9,1,1, 4.958, 10718.130, 223.509, 52714.925 21/10/17,13:03:30,04,09,1, 11.9,1,1, 4.958, 10718.167, 223.493, 52714.881 21/10/17,13:03:30,05,09,1, 11.9,1,1, 4.958, 10718.185, 223.519, 52714.885 21/10/17,13:03:30,06,09,1, 11.9,1,1, 4.958, 10718.210, 223.510, 52714.849 21/10/17,13:03:30,07,09,1, 11.9,1,1, 4.958, 10718.241, 223.503, 52714.849 21/10/17,13:03:30,08,09,1, 11.9,1,1, 4.958, 10718.227, 223.514, 52714.824 21/10/17,13:03:30,09,09,1, 11.9,1,1, 4.958, 10718.233, 223.492, 52714.845 21/10/17,13:03:30,10,09,1, 11.9,1,1, 4.958, 10718.244, 223.516, 52714.825 21/10/17,13:03:30,11,09,1, 11.9,1,1, 4.958, 10718.250, 223.508, 52714.881 21/10/17,13:03:30,12,09,1, 11.9,1,1, 4.958, 10718.278, 223.488, 52714.823 21/10/17,13:03:30,13,09,1, 11.9,1,1, 4.958, 10718.289, 223.495, 52714.865 21/10/17,13:03:30,14,09,1, 11.9,1,1, 4.958, 10718.295, 223.485, 52714.848 21/10/17,13:03:30,15,09,1, 11.9,1,1, 4.958, 10718.297, 223.526, 52714.856 21/10/17,13:03:30,16,09,1, 11.9,1,1, 4.958, 10718.301, 223.514, 52714.854 21/10/17,13:03:30,17,09,1, 11.9,1,1, 4.958, 10718.320, 223.517, 52714.837 21/10/17,13:03:30,18,09,1, 11.9,1,1, 4.958, 10718.317, 223.534, 52714.817 21/10/17,13:03:30,19,09,1, 11.9,1,1, 4.958, 10718.337, 223.491, 52714.815 21/10/17,13:03:31,00,10,1, 11.8,1,1, 4.957, 10718.336, 223.491, 52714.815 21/10/17,13:03:31,01,10,1, 11.8,1,1, 4.957, 10718.349, 223.513, 52714.848 21/10/17,13:03:31,02,10,1, 11.8,1,1, 4.957, 10718.377, 223.498, 52714.789 21/10/17,13:03:31,03,10,1, 11.8,1,1, 4.957, 10718.413, 223.515, 52714.685 21/10/17,13:03:31,04,10,1, 11.8,1,1, 4.957, 10718.378, 223.513, 52714.789 21/10/17,13:03:31,05,10,1, 11.8,1,1, 4.957, 10718.375, 223.519, 52714.827 21/10/17,13:03:31,06,10,1, 11.8,1,1, 4.957, 10718.391, 223.504, 52714.820 21/10/17,13:03:31,07,10,1, 11.8,1,1, 4.957, 10718.410, 223.505, 52714.832 21/10/17,13:03:31,08,10,1, 11.8,1,1, 4.957, 10718.418, 223.522, 52714.830 21/10/17,13:03:31,09,10,1, 11.8,1,1, 4.957, 10718.423, 223.503, 52714.849 21/10/17,13:03:31,10,10,1, 11.8,1,1, 4.957, 10718.430, 223.519, 52714.858 21/10/17,13:03:31,11,10,1, 11.8,1,1, 4.957, 10718.452, 223.520, 52714.857 21/10/17,13:03:31,12,10,1, 11.8,1,1, 4.957, 10718.462, 223.525, 52714.855 21/10/17,13:03:31,13,10,1, 11.8,1,1, 4.957, 10718.448, 223.518, 52714.805 21/10/17,13:03:31,14,10,1, 11.8,1,1, 4.957, 10718.482, 223.527, 52714.832 21/10/17,13:03:31,15,10,1, 11.8,1,1, 4.957, 10718.481, 223.490, 52714.829 21/10/17,13:03:31,16,10,1, 11.8,1,1, 4.957, 10718.472, 223.509, 52714.834 21/10/17,13:03:31,17,10,1, 11.8,1,1, 4.957, 10718.523, 223.489, 52714.807 21/10/17,13:03:31,18,10,1, 11.8,1,1, 4.957, 10718.506, 223.492, 52714.854 21/10/17,13:03:31,19,10,1, 11.8,1,1, 4.957, 10718.519, 223.500, 52714.824 21/10/17,13:03:32,00,10,1, 11.9,1,1, 4.956, 10718.511, 223.500, 52714.824 21/10/17,13:03:32,01,10,1, 11.9,1,1, 4.956, 10718.521, 223.494, 52714.825 21/10/17,13:03:32,02,10,1, 11.9,1,1, 4.956, 10718.507, 223.491, 52714.821 21/10/17,13:03:32,03,10,1, 11.9,1,1, 4.956, 10718.530, 223.495, 52714.812 21/10/17,13:03:32,04,10,1, 11.9,1,1, 4.956, 10718.522, 223.509, 52714.807 21/10/17,13:03:32,05,10,1, 11.9,1,1, 4.956, 10718.550, 223.508, 52714.795 21/10/17,13:03:32,06,10,1, 11.9,1,1, 4.956, 10718.557, 223.500, 52714.788 21/10/17,13:03:32,07,10,1, 11.9,1,1, 4.956, 10718.580, 223.482, 52714.794 21/10/17,13:03:32,08,10,1, 11.9,1,1, 4.956, 10718.546, 223.515, 52714.827 21/10/17,13:03:32,09,10,1, 11.9,1,1, 4.956, 10718.591, 223.485, 52714.826 21/10/17,13:03:32,10,10,1, 11.9,1,1, 4.956, 10718.566, 223.485, 52714.760 21/10/17,13:03:32,11,10,1, 11.9,1,1, 4.956, 10718.578, 223.499, 52714.790 21/10/17,13:03:32,12,10,1, 11.9,1,1, 4.956, 10718.610, 223.492, 52714.839 21/10/17,13:03:32,13,10,1, 11.9,1,1, 4.956, 10718.594, 223.512, 52714.787 21/10/17,13:03:32,14,10,1, 11.9,1,1, 4.956, 10718.625, 223.506, 52714.800 21/10/17,13:03:32,15,10,1, 11.9,1,1, 4.956, 10718.605, 223.508, 52714.827 21/10/17,13:03:32,16,10,1, 11.9,1,1, 4.956, 10718.648, 223.511, 52714.818 21/10/17,13:03:32,17,10,1, 11.9,1,1, 4.956, 10718.623, 223.509, 52714.825 21/10/17,13:03:32,18,10,1, 11.9,1,1, 4.956, 10718.667, 223.507, 52714.840 21/10/17,13:03:32,19,10,1, 11.9,1,1, 4.956, 10718.668, 223.490, 52714.854 21/10/17,13:03:33,00,10,1, 11.9,1,1, 4.959, 10718.662, 223.490, 52714.854 21/10/17,13:03:33,01,10,1, 11.9,1,1, 4.959, 10718.664, 223.500, 52714.813 21/10/17,13:03:33,02,10,1, 11.9,1,1, 4.959, 10718.669, 223.476, 52714.816 21/10/17,13:03:33,03,10,1, 11.9,1,1, 4.959, 10718.668, 223.482, 52714.785 21/10/17,13:03:33,04,10,1, 11.9,1,1, 4.959, 10718.691, 223.476, 52714.831 21/10/17,13:03:33,05,10,1, 11.9,1,1, 4.959, 10718.690, 223.498, 52714.800 21/10/17,13:03:33,06,10,1, 11.9,1,1, 4.959, 10718.721, 223.506, 52714.811 21/10/17,13:03:33,07,10,1, 11.9,1,1, 4.959, 10718.666, 223.482, 52714.592 21/10/17,13:03:33,08,10,1, 11.9,1,1, 4.959, 10718.682, 223.498, 52714.933 21/10/17,13:03:33,09,10,1, 11.9,1,1, 4.959, 10718.720, 223.507, 52714.876 21/10/17,13:03:33,10,10,1, 11.9,1,1, 4.959, 10718.706, 223.512, 52714.848 21/10/17,13:03:33,11,10,1, 11.9,1,1, 4.959, 10718.702, 223.515, 52714.836 21/10/17,13:03:33,12,10,1, 11.9,1,1, 4.959, 10718.698, 223.518, 52714.837 21/10/17,13:03:33,13,10,1, 11.9,1,1, 4.959, 10718.716, 223.518, 52714.837 21/10/17,13:03:33,14,10,1, 11.9,1,1, 4.959, 10718.740, 223.504, 52714.800 21/10/17,13:03:33,15,10,1, 11.9,1,1, 4.959, 10718.756, 223.485, 52714.809 21/10/17,13:03:33,16,10,1, 11.9,1,1, 4.959, 10718.737, 223.506, 52714.817 21/10/17,13:03:33,17,10,1, 11.9,1,1, 4.959, 10718.748, 223.513, 52714.816 21/10/17,13:03:33,18,10,1, 11.9,1,1, 4.959, 10718.751, 223.520, 52714.827 21/10/17,13:03:33,19,10,1, 11.9,1,1, 4.959, 10718.763, 223.526, 52714.815 21/10/17,13:03:34,00,10,1, 11.9,1,1, 4.958, 10718.762, 223.526, 52714.815 21/10/17,13:03:34,01,10,1, 11.9,1,1, 4.958, 10718.779, 223.498, 52714.809 21/10/17,13:03:34,02,10,1, 11.9,1,1, 4.958, 10718.771, 223.515, 52714.840 21/10/17,13:03:34,03,10,1, 11.9,1,1, 4.958, 10718.787, 223.516, 52714.865 21/10/17,13:03:34,04,10,1, 11.9,1,1, 4.958, 10718.811, 223.505, 52714.857 21/10/17,13:03:34,05,10,1, 11.9,1,1, 4.958, 10718.778, 223.502, 52714.843 21/10/17,13:03:34,06,10,1, 11.9,1,1, 4.958, 10718.796, 223.527, 52714.838 21/10/17,13:03:34,07,10,1, 11.9,1,1, 4.958, 10718.823, 223.495, 52714.828 21/10/17,13:03:34,08,10,1, 11.9,1,1, 4.958, 10718.815, 223.520, 52714.869 21/10/17,13:03:34,09,10,1, 11.9,1,1, 4.958, 10718.829, 223.513, 52714.870 21/10/17,13:03:34,10,10,1, 11.9,1,1, 4.958, 10718.840, 223.507, 52714.852 21/10/17,13:03:34,11,10,1, 11.9,1,1, 4.958, 10718.830, 223.515, 52714.864 21/10/17,13:03:34,12,10,1, 11.9,1,1, 4.958, 10718.851, 223.528, 52715.109 21/10/17,13:03:34,13,10,1, 11.9,1,1, 4.958, 10718.894, 223.489, 52714.861 21/10/17,13:03:34,14,10,1, 11.9,1,1, 4.958, 10718.879, 223.486, 52714.806 21/10/17,13:03:34,15,10,1, 11.9,1,1, 4.958, 10718.876, 223.488, 52714.799 21/10/17,13:03:34,16,10,1, 11.9,1,1, 4.958, 10718.858, 223.494, 52714.804 21/10/17,13:03:34,17,10,1, 11.9,1,1, 4.958, 10718.860, 223.483, 52714.806 21/10/17,13:03:34,18,10,1, 11.9,1,1, 4.958, 10718.911, 223.483, 52714.812 21/10/17,13:03:34,19,10,1, 11.9,1,1, 4.958, 10718.886, 223.492, 52714.818 21/10/17,13:03:35,00,10,1, 11.8,1,1, 4.954, 10718.879, 223.492, 52714.818 21/10/17,13:03:35,01,10,1, 11.8,1,1, 4.954, 10718.874, 223.485, 52714.838 21/10/17,13:03:35,02,10,1, 11.8,1,1, 4.954, 10718.891, 223.484, 52714.874 21/10/17,13:03:35,03,10,1, 11.8,1,1, 4.954, 10718.881, 223.502, 52714.827 21/10/17,13:03:35,04,10,1, 11.8,1,1, 4.954, 10718.898, 223.481, 52714.841 21/10/17,13:03:35,05,10,1, 11.8,1,1, 4.954, 10718.904, 223.505, 52714.849 21/10/17,13:03:35,06,10,1, 11.8,1,1, 4.954, 10718.890, 223.503, 52714.853 21/10/17,13:03:35,07,10,1, 11.8,1,1, 4.954, 10718.900, 223.509, 52714.850 21/10/17,13:03:35,08,10,1, 11.8,1,1, 4.954, 10718.880, 223.507, 52714.949 21/10/17,13:03:35,09,10,1, 11.8,1,1, 4.954, 10718.950, 223.482, 52714.760 21/10/17,13:03:35,10,10,1, 11.8,1,1, 4.954, 10718.916, 223.494, 52714.803 21/10/17,13:03:35,11,10,1, 11.8,1,1, 4.954, 10718.945, 223.510, 52714.842 21/10/17,13:03:35,12,10,1, 11.8,1,1, 4.954, 10718.915, 223.507, 52714.832 21/10/17,13:03:35,13,10,1, 11.8,1,1, 4.954, 10718.944, 223.500, 52714.825 21/10/17,13:03:35,14,10,1, 11.8,1,1, 4.954, 10718.919, 223.507, 52714.814 21/10/17,13:03:35,15,10,1, 11.8,1,1, 4.954, 10718.946, 223.517, 52714.802 21/10/17,13:03:35,16,10,1, 11.8,1,1, 4.954, 10718.915, 223.511, 52714.816 21/10/17,13:03:35,17,10,1, 11.8,1,1, 4.954, 10718.936, 223.530, 52714.844 21/10/17,13:03:35,18,10,1, 11.8,1,1, 4.954, 10718.935, 223.509, 52714.846 21/10/17,13:03:35,19,10,1, 11.8,1,1, 4.954, 10718.955, 223.511, 52714.839 21/10/17,13:03:36,00,10,1, 11.8,1,1, 4.955, 10718.954, 223.511, 52714.839 21/10/17,13:03:36,01,10,1, 11.8,1,1, 4.955, 10718.961, 223.535, 52714.847 21/10/17,13:03:36,02,10,1, 11.8,1,1, 4.955, 10718.955, 223.529, 52714.883 21/10/17,13:03:36,03,10,1, 11.8,1,1, 4.955, 10718.984, 223.509, 52714.828 21/10/17,13:03:36,04,10,1, 11.8,1,1, 4.955, 10718.983, 223.502, 52714.844 21/10/17,13:03:36,05,10,1, 11.8,1,1, 4.955, 10718.998, 223.538, 52714.820 21/10/17,13:03:36,06,10,1, 11.8,1,1, 4.955, 10718.991, 223.535, 52714.808 21/10/17,13:03:36,07,10,1, 11.8,1,1, 4.955, 10718.994, 223.541, 52714.848 21/10/17,13:03:36,08,10,1, 11.8,1,1, 4.955, 10719.007, 223.545, 52714.849 21/10/17,13:03:36,09,10,1, 11.8,1,1, 4.955, 10718.985, 223.550, 52714.876 21/10/17,13:03:36,10,10,1, 11.8,1,1, 4.955, 10719.012, 223.546, 52714.866 21/10/17,13:03:36,11,10,1, 11.8,1,1, 4.955, 10718.992, 223.537, 52714.827 21/10/17,13:03:36,12,10,1, 11.8,1,1, 4.955, 10719.034, 223.528, 52714.866 21/10/17,13:03:36,13,10,1, 11.8,1,1, 4.955, 10719.028, 223.546, 52714.849 21/10/17,13:03:36,14,10,1, 11.8,1,1, 4.955, 10719.015, 223.556, 52714.945 21/10/17,13:03:36,15,10,1, 11.8,1,1, 4.955, 10719.052, 223.531, 52714.776 21/10/17,13:03:36,16,10,1, 11.8,1,1, 4.955, 10719.038, 223.541, 52714.822 21/10/17,13:03:36,17,10,1, 11.8,1,1, 4.955, 10719.026, 223.532, 52714.830 21/10/17,13:03:36,18,10,1, 11.8,1,1, 4.955, 10719.018, 223.533, 52714.837 21/10/17,13:03:36,19,10,1, 11.8,1,1, 4.955, 10719.037, 223.500, 52714.815 21/10/17,13:03:37,00,10,1, 11.9,1,1, 4.958, 10719.037, 223.500, 52714.815 21/10/17,13:03:37,01,10,1, 11.9,1,1, 4.958, 10719.021, 223.538, 52714.893 21/10/17,13:03:37,02,10,1, 11.9,1,1, 4.958, 10719.066, 223.553, 52714.825 21/10/17,13:03:37,03,10,1, 11.9,1,1, 4.958, 10719.054, 223.571, 52714.861 21/10/17,13:03:37,04,10,1, 11.9,1,1, 4.958, 10719.079, 223.569, 52714.856 21/10/17,13:03:37,05,10,1, 11.9,1,1, 4.958, 10719.056, 223.551, 52714.870 21/10/17,13:03:37,06,10,1, 11.9,1,1, 4.958, 10719.069, 223.554, 52714.889 21/10/17,13:03:37,07,10,1, 11.9,1,1, 4.958, 10719.072, 223.560, 52714.849 21/10/17,13:03:37,08,10,1, 11.9,1,1, 4.958, 10719.073, 223.542, 52714.846 21/10/17,13:03:37,09,10,1, 11.9,1,1, 4.958, 10719.087, 223.541, 52714.800 21/10/17,13:03:37,10,10,1, 11.9,1,1, 4.958, 10719.113, 223.547, 52714.867 21/10/17,13:03:37,11,10,1, 11.9,1,1, 4.958, 10719.123, 223.573, 52714.853 21/10/17,13:03:37,12,10,1, 11.9,1,1, 4.958, 10719.104, 223.540, 52714.832 21/10/17,13:03:37,13,10,1, 11.9,1,1, 4.958, 10719.142, 223.547, 52714.694 21/10/17,13:03:37,14,10,1, 11.9,1,1, 4.958, 10719.131, 223.511, 52714.780 21/10/17,13:03:37,15,10,1, 11.9,1,1, 4.958, 10719.116, 223.542, 52714.811 21/10/17,13:03:37,16,10,1, 11.9,1,1, 4.958, 10719.114, 223.540, 52714.858 21/10/17,13:03:37,17,10,1, 11.9,1,1, 4.958, 10719.119, 223.543, 52714.859 21/10/17,13:03:37,18,10,1, 11.9,1,1, 4.958, 10719.144, 223.538, 52714.887 21/10/17,13:03:37,19,10,1, 11.9,1,1, 4.958, 10719.158, 223.550, 52714.850 21/10/17,13:03:38,00,09,1, 11.9,1,1, 4.959, 10719.154, 223.550, 52714.850 21/10/17,13:03:38,01,09,1, 11.9,1,1, 4.959, 10719.158, 223.533, 52714.871 21/10/17,13:03:38,02,09,1, 11.9,1,1, 4.959, 10719.166, 223.524, 52714.851 21/10/17,13:03:38,03,09,1, 11.9,1,1, 4.959, 10719.185, 223.546, 52714.869 21/10/17,13:03:38,04,09,1, 11.9,1,1, 4.959, 10719.166, 223.535, 52714.868 21/10/17,13:03:38,05,09,1, 11.9,1,1, 4.959, 10719.175, 223.559, 52714.869 21/10/17,13:03:38,06,09,1, 11.9,1,1, 4.959, 10719.174, 223.517, 52714.826 21/10/17,13:03:38,07,09,1, 11.9,1,1, 4.959, 10719.187, 223.510, 52714.851 21/10/17,13:03:38,08,09,1, 11.9,1,1, 4.959, 10719.195, 223.531, 52714.875 21/10/17,13:03:38,09,09,1, 11.9,1,1, 4.959, 10719.188, 223.502, 52714.860 21/10/17,13:03:38,10,09,1, 11.9,1,1, 4.959, 10719.203, 223.500, 52714.863 21/10/17,13:03:38,11,09,1, 11.9,1,1, 4.959, 10719.222, 223.513, 52714.900 21/10/17,13:03:38,12,09,1, 11.9,1,1, 4.959, 10719.210, 223.530, 52714.817 21/10/17,13:03:38,13,09,1, 11.9,1,1, 4.959, 10719.199, 223.520, 52714.850 21/10/17,13:03:38,14,09,1, 11.9,1,1, 4.959, 10719.200, 223.516, 52714.847 21/10/17,13:03:38,15,09,1, 11.9,1,1, 4.959, 10719.229, 223.515, 52714.843 21/10/17,13:03:38,16,09,1, 11.9,1,1, 4.959, 10719.226, 223.509, 52714.848 21/10/17,13:03:38,17,09,1, 11.9,1,1, 4.959, 10719.229, 223.493, 52714.866 21/10/17,13:03:38,18,09,1, 11.9,1,1, 4.959, 10719.254, 223.497, 52714.856 21/10/17,13:03:38,19,09,1, 11.9,1,1, 4.959, 10719.245, 223.501, 52714.842 21/10/17,13:03:39,00,10,1, 11.8,1,1, 4.958, 10719.237, 223.501, 52714.842 21/10/17,13:03:39,01,10,1, 11.8,1,1, 4.958, 10719.278, 223.493, 52714.607 21/10/17,13:03:39,02,10,1, 11.8,1,1, 4.958, 10719.237, 223.506, 52714.848 21/10/17,13:03:39,03,10,1, 11.8,1,1, 4.958, 10719.248, 223.527, 52714.904 21/10/17,13:03:39,04,10,1, 11.8,1,1, 4.958, 10719.242, 223.493, 52714.872 21/10/17,13:03:39,05,10,1, 11.8,1,1, 4.958, 10719.270, 223.510, 52714.844 21/10/17,13:03:39,06,10,1, 11.8,1,1, 4.958, 10719.290, 223.520, 52714.847 21/10/17,13:03:39,07,10,1, 11.8,1,1, 4.958, 10719.275, 223.517, 52714.843 21/10/17,13:03:39,08,10,1, 11.8,1,1, 4.958, 10719.279, 223.501, 52714.848 21/10/17,13:03:39,09,10,1, 11.8,1,1, 4.958, 10719.281, 223.517, 52714.858 21/10/17,13:03:39,10,10,1, 11.8,1,1, 4.958, 10719.286, 223.549, 52714.843 21/10/17,13:03:39,11,10,1, 11.8,1,1, 4.958, 10719.302, 223.554, 52714.815 21/10/17,13:03:39,12,10,1, 11.8,1,1, 4.958, 10719.297, 223.529, 52714.847 21/10/17,13:03:39,13,10,1, 11.8,1,1, 4.958, 10719.313, 223.541, 52714.829 21/10/17,13:03:39,14,10,1, 11.8,1,1, 4.958, 10719.297, 223.538, 52714.852 21/10/17,13:03:39,15,10,1, 11.8,1,1, 4.958, 10719.311, 223.526, 52714.809 21/10/17,13:03:39,16,10,1, 11.8,1,1, 4.958, 10719.304, 223.528, 52714.860 21/10/17,13:03:39,17,10,1, 11.8,1,1, 4.958, 10719.322, 223.521, 52714.821 21/10/17,13:03:39,18,10,1, 11.8,1,1, 4.958, 10719.349, 223.523, 52714.833 21/10/17,13:03:39,19,10,1, 11.8,1,1, 4.958, 10719.340, 223.526, 52714.827 21/10/17,13:03:40,00,10,1, 11.9,1,1, 4.958, 10719.337, 223.526, 52714.827 21/10/17,13:03:40,01,10,1, 11.9,1,1, 4.958, 10719.356, 223.535, 52714.793 21/10/17,13:03:40,02,10,1, 11.9,1,1, 4.958, 10719.349, 223.548, 52714.832 21/10/17,13:03:40,03,10,1, 11.9,1,1, 4.958, 10719.374, 223.541, 52714.819 21/10/17,13:03:40,04,10,1, 11.9,1,1, 4.958, 10719.364, 223.533, 52714.774 21/10/17,13:03:40,05,10,1, 11.9,1,1, 4.958, 10719.358, 223.540, 52714.859 21/10/17,13:03:40,06,10,1, 11.9,1,1, 4.958, 10719.378, 223.540, 52714.825 21/10/17,13:03:40,07,10,1, 11.9,1,1, 4.958, 10719.377, 223.543, 52714.820 21/10/17,13:03:40,08,10,1, 11.9,1,1, 4.958, 10719.377, 223.524, 52714.836 21/10/17,13:03:40,09,10,1, 11.9,1,1, 4.958, 10719.378, 223.540, 52714.775 21/10/17,13:03:40,10,10,1, 11.9,1,1, 4.958, 10719.400, 223.543, 52714.796 21/10/17,13:03:40,11,10,1, 11.9,1,1, 4.958, 10719.396, 223.532, 52714.792 21/10/17,13:03:40,12,10,1, 11.9,1,1, 4.958, 10719.397, 223.548, 52714.812 21/10/17,13:03:40,13,10,1, 11.9,1,1, 4.958, 10719.426, 223.541, 52714.849 21/10/17,13:03:40,14,10,1, 11.9,1,1, 4.958, 10719.418, 223.532, 52714.866 21/10/17,13:03:40,15,10,1, 11.9,1,1, 4.958, 10719.428, 223.531, 52714.820 21/10/17,13:03:40,16,10,1, 11.9,1,1, 4.958, 10719.424, 223.534, 52714.798 21/10/17,13:03:40,17,10,1, 11.9,1,1, 4.958, 10719.442, 223.535, 52714.801 21/10/17,13:03:40,18,10,1, 11.9,1,1, 4.958, 10719.434, 223.542, 52714.815 21/10/17,13:03:40,19,10,1, 11.9,1,1, 4.958, 10719.438, 223.540, 52714.811 21/10/17,13:03:41,00,10,1, 11.8,1,1, 4.960, 10719.438, 223.540, 52714.811 21/10/17,13:03:41,01,10,1, 11.8,1,1, 4.960, 10719.441, 223.542, 52714.817 21/10/17,13:03:41,02,10,1, 11.8,1,1, 4.960, 10719.474, 223.528, 52714.807 21/10/17,13:03:41,03,10,1, 11.8,1,1, 4.960, 10719.442, 223.539, 52714.838 21/10/17,13:03:41,04,10,1, 11.8,1,1, 4.960, 10719.453, 223.549, 52714.805 21/10/17,13:03:41,05,10,1, 11.8,1,1, 4.960, 10719.485, 223.536, 52714.788 21/10/17,13:03:41,06,10,1, 11.8,1,1, 4.960, 10719.492, 223.548, 52714.820 21/10/17,13:03:41,07,10,1, 11.8,1,1, 4.960, 10719.509, 223.539, 52714.820 21/10/17,13:03:41,08,10,1, 11.8,1,1, 4.960, 10719.499, 223.581, 52714.818 21/10/17,13:03:41,09,10,1, 11.8,1,1, 4.960, 10719.484, 223.563, 52714.806 21/10/17,13:03:41,10,10,1, 11.8,1,1, 4.960, 10719.501, 223.552, 52714.821 21/10/17,13:03:41,11,10,1, 11.8,1,1, 4.960, 10719.491, 223.571, 52714.811 21/10/17,13:03:41,12,10,1, 11.8,1,1, 4.960, 10719.509, 223.561, 52714.842 21/10/17,13:03:41,13,10,1, 11.8,1,1, 4.960, 10719.515, 223.565, 52714.823 21/10/17,13:03:41,14,10,1, 11.8,1,1, 4.960, 10719.510, 223.549, 52714.799 21/10/17,13:03:41,15,10,1, 11.8,1,1, 4.960, 10719.476, 223.572, 52714.894 21/10/17,13:03:41,16,10,1, 11.8,1,1, 4.960, 10719.542, 223.571, 52714.965 21/10/17,13:03:41,17,10,1, 11.8,1,1, 4.960, 10719.518, 223.569, 52714.779 21/10/17,13:03:41,18,10,1, 11.8,1,1, 4.960, 10719.513, 223.561, 52714.839 21/10/17,13:03:41,19,10,1, 11.8,1,1, 4.960, 10719.542, 223.548, 52714.812 21/10/17,13:03:42,00,10,1, 11.9,1,1, 4.956, 10719.538, 223.548, 52714.812 21/10/17,13:03:42,01,10,1, 11.9,1,1, 4.956, 10719.535, 223.574, 52714.829 21/10/17,13:03:42,02,10,1, 11.9,1,1, 4.956, 10719.514, 223.592, 52714.838 21/10/17,13:03:42,03,10,1, 11.9,1,1, 4.956, 10719.547, 223.565, 52714.841 21/10/17,13:03:42,04,10,1, 11.9,1,1, 4.956, 10719.541, 223.584, 52714.807 21/10/17,13:03:42,05,10,1, 11.9,1,1, 4.956, 10719.541, 223.570, 52714.821 21/10/17,13:03:42,06,10,1, 11.9,1,1, 4.956, 10719.586, 223.606, 52714.838 21/10/17,13:03:42,07,10,1, 11.9,1,1, 4.956, 10719.560, 223.617, 52714.854 21/10/17,13:03:42,08,10,1, 11.9,1,1, 4.956, 10719.558, 223.591, 52714.846 21/10/17,13:03:42,09,10,1, 11.9,1,1, 4.956, 10719.583, 223.621, 52714.837 21/10/17,13:03:42,10,10,1, 11.9,1,1, 4.956, 10719.608, 223.614, 52714.850 21/10/17,13:03:42,11,10,1, 11.9,1,1, 4.956, 10719.598, 223.603, 52714.855 21/10/17,13:03:42,12,10,1, 11.9,1,1, 4.956, 10719.595, 223.622, 52714.881 21/10/17,13:03:42,13,10,1, 11.9,1,1, 4.956, 10719.580, 223.608, 52714.846 21/10/17,13:03:42,14,10,1, 11.9,1,1, 4.956, 10719.572, 223.602, 52714.860 21/10/17,13:03:42,15,10,1, 11.9,1,1, 4.956, 10719.613, 223.626, 52714.849 21/10/17,13:03:42,16,10,1, 11.9,1,1, 4.956, 10719.590, 223.634, 52714.821 21/10/17,13:03:42,17,10,1, 11.9,1,1, 4.956, 10719.595, 223.630, 52714.869 21/10/17,13:03:42,18,10,1, 11.9,1,1, 4.956, 10719.613, 223.649, 52714.858 21/10/17,13:03:42,19,10,1, 11.9,1,1, 4.956, 10719.620, 223.651, 52714.855 21/10/17,13:03:43,00,10,1, 11.9,1,1, 4.956, 10719.613, 223.651, 52714.855 21/10/17,13:03:43,01,10,1, 11.9,1,1, 4.956, 10719.611, 223.638, 52714.859 21/10/17,13:03:43,02,10,1, 11.9,1,1, 4.956, 10719.604, 223.669, 52714.819 21/10/17,13:03:43,03,10,1, 11.9,1,1, 4.956, 10719.600, 223.664, 52714.813 21/10/17,13:03:43,04,10,1, 11.9,1,1, 4.956, 10719.625, 223.670, 52714.836 21/10/17,13:03:43,05,10,1, 11.9,1,1, 4.956, 10719.626, 223.658, 52714.826 21/10/17,13:03:43,06,10,1, 11.9,1,1, 4.956, 10719.609, 223.658, 52714.835 21/10/17,13:03:43,07,10,1, 11.9,1,1, 4.956, 10719.641, 223.681, 52714.863 21/10/17,13:03:43,08,10,1, 11.9,1,1, 4.956, 10719.645, 223.663, 52714.873 21/10/17,13:03:43,09,10,1, 11.9,1,1, 4.956, 10719.652, 223.710, 52714.848 21/10/17,13:03:43,10,10,1, 11.9,1,1, 4.956, 10719.646, 223.688, 52714.818 21/10/17,13:03:43,11,10,1, 11.9,1,1, 4.956, 10719.655, 223.698, 52714.849 21/10/17,13:03:43,12,10,1, 11.9,1,1, 4.956, 10719.629, 223.704, 52714.865 21/10/17,13:03:43,13,10,1, 11.9,1,1, 4.956, 10719.650, 223.701, 52714.840 21/10/17,13:03:43,14,10,1, 11.9,1,1, 4.956, 10719.653, 223.718, 52714.853 21/10/17,13:03:43,15,10,1, 11.9,1,1, 4.956, 10719.671, 223.701, 52714.804 21/10/17,13:03:43,16,10,1, 11.9,1,1, 4.956, 10719.639, 223.729, 52714.865 21/10/17,13:03:43,17,10,1, 11.9,1,1, 4.956, 10719.664, 223.733, 52714.855 21/10/17,13:03:43,18,10,1, 11.9,1,1, 4.956, 10719.656, 223.725, 52714.836 21/10/17,13:03:43,19,10,1, 11.9,1,1, 4.956, 10719.659, 223.736, 52714.843 21/10/17,13:03:44,00,10,1, 11.9,1,1, 4.957, 10719.655, 223.736, 52714.843 21/10/17,13:03:44,01,10,1, 11.9,1,1, 4.957, 10719.667, 223.761, 52714.864 21/10/17,13:03:44,02,10,1, 11.9,1,1, 4.957, 10719.649, 223.740, 52714.829 21/10/17,13:03:44,03,10,1, 11.9,1,1, 4.957, 10719.646, 223.784, 52714.838 21/10/17,13:03:44,04,10,1, 11.9,1,1, 4.957, 10719.664, 223.787, 52714.854 21/10/17,13:03:44,05,10,1, 11.9,1,1, 4.957, 10719.647, 223.786, 52714.833 21/10/17,13:03:44,06,10,1, 11.9,1,1, 4.957, 10719.655, 223.792, 52714.866 21/10/17,13:03:44,07,10,1, 11.9,1,1, 4.957, 10719.661, 223.794, 52714.868 21/10/17,13:03:44,08,10,1, 11.9,1,1, 4.957, 10719.664, 223.806, 52714.846 21/10/17,13:03:44,09,10,1, 11.9,1,1, 4.957, 10719.641, 223.806, 52714.846 21/10/17,13:03:44,10,10,1, 11.9,1,1, 4.957, 10719.657, 223.809, 52714.867 21/10/17,13:03:44,11,10,1, 11.9,1,1, 4.957, 10719.637, 223.810, 52714.854 21/10/17,13:03:44,12,10,1, 11.9,1,1, 4.957, 10719.669, 223.808, 52714.883 21/10/17,13:03:44,13,10,1, 11.9,1,1, 4.957, 10719.668, 223.812, 52714.854 21/10/17,13:03:44,14,10,1, 11.9,1,1, 4.957, 10719.655, 223.809, 52714.873 21/10/17,13:03:44,15,10,1, 11.9,1,1, 4.957, 10719.678, 223.850, 52714.879 21/10/17,13:03:44,16,10,1, 11.9,1,1, 4.957, 10719.661, 223.835, 52714.845 21/10/17,13:03:44,17,10,1, 11.9,1,1, 4.957, 10719.657, 223.840, 52714.869 21/10/17,13:03:44,18,10,1, 11.9,1,1, 4.957, 10719.679, 223.869, 52714.862 21/10/17,13:03:44,19,10,1, 11.9,1,1, 4.957, 10719.655, 223.866, 52714.871 21/10/17,13:03:45,00,10,1, 11.9,1,1, 4.959, 10719.655, 223.866, 52714.871 21/10/17,13:03:45,01,10,1, 11.9,1,1, 4.959, 10719.689, 223.867, 52714.869 21/10/17,13:03:45,02,10,1, 11.9,1,1, 4.959, 10719.670, 223.864, 52714.880 21/10/17,13:03:45,03,10,1, 11.9,1,1, 4.959, 10719.667, 223.877, 52714.838 21/10/17,13:03:45,04,10,1, 11.9,1,1, 4.959, 10719.644, 223.859, 52714.880 21/10/17,13:03:45,05,10,1, 11.9,1,1, 4.959, 10719.676, 223.878, 52714.852 21/10/17,13:03:45,06,10,1, 11.9,1,1, 4.959, 10719.661, 223.891, 52714.857 21/10/17,13:03:45,07,10,1, 11.9,1,1, 4.959, 10719.648, 223.907, 52714.854 21/10/17,13:03:45,08,10,1, 11.9,1,1, 4.959, 10719.656, 223.903, 52714.844 21/10/17,13:03:45,09,10,1, 11.9,1,1, 4.959, 10719.657, 223.899, 52714.860 21/10/17,13:03:45,10,10,1, 11.9,1,1, 4.959, 10719.663, 223.899, 52714.860 21/10/17,13:03:45,11,10,1, 11.9,1,1, 4.959, 10719.660, 223.910, 52714.851 21/10/17,13:03:45,12,10,1, 11.9,1,1, 4.959, 10719.645, 223.890, 52714.866 21/10/17,13:03:45,13,10,1, 11.9,1,1, 4.959, 10719.641, 223.911, 52714.874 21/10/17,13:03:45,14,10,1, 11.9,1,1, 4.959, 10719.655, 223.914, 52714.868 21/10/17,13:03:45,15,10,1, 11.9,1,1, 4.959, 10719.626, 223.905, 52714.851 21/10/17,13:03:45,16,10,1, 11.9,1,1, 4.959, 10719.652, 223.921, 52714.897 21/10/17,13:03:45,17,10,1, 11.9,1,1, 4.959, 10719.657, 223.924, 52714.873 21/10/17,13:03:45,18,10,1, 11.9,1,1, 4.959, 10719.677, 223.938, 52714.855 21/10/17,13:03:45,19,10,1, 11.9,1,1, 4.959, 10719.659, 223.933, 52714.871 21/10/17,13:03:46,00,10,1, 11.9,1,1, 4.960, 10719.655, 223.933, 52714.871 21/10/17,13:03:46,01,10,1, 11.9,1,1, 4.960, 10719.665, 223.952, 52714.870 21/10/17,13:03:46,02,10,1, 11.9,1,1, 4.960, 10719.644, 223.927, 52714.882 21/10/17,13:03:46,03,10,1, 11.9,1,1, 4.960, 10719.661, 223.918, 52714.871 21/10/17,13:03:46,04,10,1, 11.9,1,1, 4.960, 10719.639, 223.929, 52714.821 21/10/17,13:03:46,05,10,1, 11.9,1,1, 4.960, 10719.630, 223.935, 52714.864 21/10/17,13:03:46,06,10,1, 11.9,1,1, 4.960, 10719.635, 223.946, 52714.849 21/10/17,13:03:46,07,10,1, 11.9,1,1, 4.960, 10719.664, 223.931, 52714.840 21/10/17,13:03:46,08,10,1, 11.9,1,1, 4.960, 10719.668, 223.933, 52714.855 21/10/17,13:03:46,09,10,1, 11.9,1,1, 4.960, 10719.678, 223.965, 52714.840 21/10/17,13:03:46,10,10,1, 11.9,1,1, 4.960, 10719.657, 223.936, 52714.859 21/10/17,13:03:46,11,10,1, 11.9,1,1, 4.960, 10719.644, 223.950, 52714.865 21/10/17,13:03:46,12,10,1, 11.9,1,1, 4.960, 10719.651, 223.970, 52714.840 21/10/17,13:03:46,13,10,1, 11.9,1,1, 4.960, 10719.658, 223.956, 52714.815 21/10/17,13:03:46,14,10,1, 11.9,1,1, 4.960, 10719.647, 223.973, 52714.811 21/10/17,13:03:46,15,10,1, 11.9,1,1, 4.960, 10719.686, 223.949, 52714.833 21/10/17,13:03:46,16,10,1, 11.9,1,1, 4.960, 10719.657, 223.976, 52714.830 21/10/17,13:03:46,17,10,1, 11.9,1,1, 4.960, 10719.670, 223.973, 52714.834 21/10/17,13:03:46,18,10,1, 11.9,1,1, 4.960, 10719.669, 223.976, 52714.855 21/10/17,13:03:46,19,10,1, 11.9,1,1, 4.960, 10719.671, 223.970, 52714.876 21/10/17,13:03:47,00,10,1, 11.9,1,1, 4.955, 10719.663, 223.970, 52714.876 21/10/17,13:03:47,01,10,1, 11.9,1,1, 4.955, 10719.662, 223.962, 52714.914 21/10/17,13:03:47,02,10,1, 11.9,1,1, 4.955, 10719.657, 223.972, 52714.856 21/10/17,13:03:47,03,10,1, 11.9,1,1, 4.955, 10719.673, 223.977, 52714.874 21/10/17,13:03:47,04,10,1, 11.9,1,1, 4.955, 10719.695, 223.962, 52714.855 21/10/17,13:03:47,05,10,1, 11.9,1,1, 4.955, 10719.667, 223.971, 52714.873 21/10/17,13:03:47,06,10,1, 11.9,1,1, 4.955, 10719.663, 223.971, 52714.897 21/10/17,13:03:47,07,10,1, 11.9,1,1, 4.955, 10719.681, 223.983, 52714.890 21/10/17,13:03:47,08,10,1, 11.9,1,1, 4.955, 10719.672, 223.966, 52714.874 21/10/17,13:03:47,09,10,1, 11.9,1,1, 4.955, 10719.695, 223.970, 52714.897 21/10/17,13:03:47,10,10,1, 11.9,1,1, 4.955, 10719.665, 223.975, 52714.864 21/10/17,13:03:47,11,10,1, 11.9,1,1, 4.955, 10719.702, 223.971, 52714.858 21/10/17,13:03:47,12,10,1, 11.9,1,1, 4.955, 10719.690, 223.974, 52714.890 21/10/17,13:03:47,13,10,1, 11.9,1,1, 4.955, 10719.685, 223.961, 52714.873 21/10/17,13:03:47,14,10,1, 11.9,1,1, 4.955, 10719.695, 223.975, 52714.866 21/10/17,13:03:47,15,10,1, 11.9,1,1, 4.955, 10719.706, 223.972, 52714.849 21/10/17,13:03:47,16,10,1, 11.9,1,1, 4.955, 10719.706, 223.974, 52714.878 21/10/17,13:03:47,17,10,1, 11.9,1,1, 4.955, 10719.717, 223.977, 52714.841 21/10/17,13:03:47,18,10,1, 11.9,1,1, 4.955, 10719.725, 223.984, 52714.863 21/10/17,13:03:47,19,10,1, 11.9,1,1, 4.955, 10719.733, 223.971, 52714.862 21/10/17,13:03:48,00,09,1, 11.8,1,1, 4.958, 10719.730, 223.971, 52714.862 21/10/17,13:03:48,01,09,1, 11.8,1,1, 4.958, 10719.721, 223.965, 52714.860 21/10/17,13:03:48,02,09,1, 11.8,1,1, 4.958, 10719.750, 223.996, 52714.865 21/10/17,13:03:48,03,09,1, 11.8,1,1, 4.958, 10719.739, 223.995, 52714.881 21/10/17,13:03:48,04,09,1, 11.8,1,1, 4.958, 10719.779, 223.995, 52714.857 21/10/17,13:03:48,05,09,1, 11.8,1,1, 4.958, 10719.735, 223.968, 52714.848 21/10/17,13:03:48,06,09,1, 11.8,1,1, 4.958, 10719.780, 223.981, 52714.695 21/10/17,13:03:48,07,09,1, 11.8,1,1, 4.958, 10719.737, 223.977, 52714.722 21/10/17,13:03:48,08,09,1, 11.8,1,1, 4.958, 10719.765, 224.004, 52714.925 21/10/17,13:03:48,09,09,1, 11.8,1,1, 4.958, 10719.799, 224.000, 52714.875 21/10/17,13:03:48,10,09,1, 11.8,1,1, 4.958, 10719.787, 224.009, 52714.829 21/10/17,13:03:48,11,09,1, 11.8,1,1, 4.958, 10719.787, 224.005, 52714.849 21/10/17,13:03:48,12,09,1, 11.8,1,1, 4.958, 10719.794, 224.010, 52714.814 21/10/17,13:03:48,13,09,1, 11.8,1,1, 4.958, 10719.757, 224.002, 52714.838 21/10/17,13:03:48,14,09,1, 11.8,1,1, 4.958, 10719.777, 224.009, 52714.799 21/10/17,13:03:48,15,09,1, 11.8,1,1, 4.958, 10719.793, 224.024, 52714.815 21/10/17,13:03:48,16,09,1, 11.8,1,1, 4.958, 10719.795, 224.015, 52714.843 21/10/17,13:03:48,17,09,1, 11.8,1,1, 4.958, 10719.813, 224.007, 52714.834 21/10/17,13:03:48,18,09,1, 11.8,1,1, 4.958, 10719.833, 223.994, 52714.813 21/10/17,13:03:48,19,09,1, 11.8,1,1, 4.958, 10719.828, 224.027, 52714.838 21/10/17,13:03:49,00,10,1, 11.9,1,1, 4.957, 10719.821, 224.027, 52714.838 21/10/17,13:03:49,01,10,1, 11.9,1,1, 4.957, 10719.822, 224.011, 52714.839 21/10/17,13:03:49,02,10,1, 11.9,1,1, 4.957, 10719.854, 224.008, 52714.861 21/10/17,13:03:49,03,10,1, 11.9,1,1, 4.957, 10719.831, 224.005, 52714.804 21/10/17,13:03:49,04,10,1, 11.9,1,1, 4.957, 10719.853, 224.018, 52714.867 21/10/17,13:03:49,05,10,1, 11.9,1,1, 4.957, 10719.855, 224.016, 52714.844 21/10/17,13:03:49,06,10,1, 11.9,1,1, 4.957, 10719.873, 223.995, 52714.817 21/10/17,13:03:49,07,10,1, 11.9,1,1, 4.957, 10719.882, 224.026, 52714.833 21/10/17,13:03:49,08,10,1, 11.9,1,1, 4.957, 10719.865, 224.013, 52714.833 21/10/17,13:03:49,09,10,1, 11.9,1,1, 4.957, 10719.878, 224.023, 52714.824 21/10/17,13:03:49,10,10,1, 11.9,1,1, 4.957, 10719.899, 224.022, 52714.840 21/10/17,13:03:49,11,10,1, 11.9,1,1, 4.957, 10719.893, 224.018, 52714.826 21/10/17,13:03:49,12,10,1, 11.9,1,1, 4.957, 10719.924, 224.027, 52714.835 21/10/17,13:03:49,13,10,1, 11.9,1,1, 4.957, 10719.889, 224.022, 52714.733 21/10/17,13:03:49,14,10,1, 11.9,1,1, 4.957, 10719.916, 224.056, 52714.873 21/10/17,13:03:49,15,10,1, 11.9,1,1, 4.957, 10719.940, 224.027, 52714.811 21/10/17,13:03:49,16,10,1, 11.9,1,1, 4.957, 10719.923, 224.034, 52714.849 21/10/17,13:03:49,17,10,1, 11.9,1,1, 4.957, 10719.933, 224.038, 52714.848 21/10/17,13:03:49,18,10,1, 11.9,1,1, 4.957, 10719.955, 224.031, 52714.827 21/10/17,13:03:49,19,10,1, 11.9,1,1, 4.957, 10719.951, 224.052, 52714.827 21/10/17,13:03:50,00,10,1, 11.8,1,1, 4.957, 10719.947, 224.052, 52714.827 21/10/17,13:03:50,01,10,1, 11.8,1,1, 4.957, 10719.970, 224.054, 52714.860 21/10/17,13:03:50,02,10,1, 11.8,1,1, 4.957, 10720.001, 224.054, 52714.853 21/10/17,13:03:50,03,10,1, 11.8,1,1, 4.957, 10719.979, 224.047, 52714.825 21/10/17,13:03:50,04,10,1, 11.8,1,1, 4.957, 10719.979, 224.062, 52714.791 21/10/17,13:03:50,05,10,1, 11.8,1,1, 4.957, 10719.985, 224.050, 52714.796 21/10/17,13:03:50,06,10,1, 11.8,1,1, 4.957, 10720.024, 224.041, 52714.807 21/10/17,13:03:50,07,10,1, 11.8,1,1, 4.957, 10720.029, 224.049, 52714.832 21/10/17,13:03:50,08,10,1, 11.8,1,1, 4.957, 10720.010, 224.068, 52714.818 21/10/17,13:03:50,09,10,1, 11.8,1,1, 4.957, 10720.008, 224.069, 52714.806 21/10/17,13:03:50,10,10,1, 11.8,1,1, 4.957, 10720.036, 224.077, 52714.795 21/10/17,13:03:50,11,10,1, 11.8,1,1, 4.957, 10720.032, 224.085, 52714.817 21/10/17,13:03:50,12,10,1, 11.8,1,1, 4.957, 10720.048, 224.091, 52714.801 21/10/17,13:03:50,13,10,1, 11.8,1,1, 4.957, 10720.058, 224.104, 52714.810 21/10/17,13:03:50,14,10,1, 11.8,1,1, 4.957, 10720.069, 224.098, 52714.816 21/10/17,13:03:50,15,10,1, 11.8,1,1, 4.957, 10720.062, 224.102, 52714.829 21/10/17,13:03:50,16,10,1, 11.8,1,1, 4.957, 10720.076, 224.106, 52714.802 21/10/17,13:03:50,17,10,1, 11.8,1,1, 4.957, 10720.082, 224.098, 52714.799 21/10/17,13:03:50,18,10,1, 11.8,1,1, 4.957, 10720.083, 224.097, 52714.802 21/10/17,13:03:50,19,10,1, 11.8,1,1, 4.957, 10720.113, 224.130, 52714.815 21/10/17,13:03:51,00,10,1, 11.9,1,1, 4.960, 10720.105, 224.130, 52714.815 21/10/17,13:03:51,01,10,1, 11.9,1,1, 4.960, 10720.098, 224.141, 52714.807 21/10/17,13:03:51,02,10,1, 11.9,1,1, 4.960, 10720.122, 224.122, 52714.785 21/10/17,13:03:51,03,10,1, 11.9,1,1, 4.960, 10720.114, 224.159, 52714.820 21/10/17,13:03:51,04,10,1, 11.9,1,1, 4.960, 10720.119, 224.148, 52714.813 21/10/17,13:03:51,05,10,1, 11.9,1,1, 4.960, 10720.135, 224.147, 52714.827 21/10/17,13:03:51,06,10,1, 11.9,1,1, 4.960, 10720.170, 224.142, 52714.849 21/10/17,13:03:51,07,10,1, 11.9,1,1, 4.960, 10720.173, 224.167, 52714.834 21/10/17,13:03:51,08,10,1, 11.9,1,1, 4.960, 10720.190, 224.164, 52714.812 21/10/17,13:03:51,09,10,1, 11.9,1,1, 4.960, 10720.187, 224.162, 52714.812 21/10/17,13:03:51,10,10,1, 11.9,1,1, 4.960, 10720.184, 224.166, 52714.789 21/10/17,13:03:51,11,10,1, 11.9,1,1, 4.960, 10720.194, 224.166, 52714.787 21/10/17,13:03:51,12,10,1, 11.9,1,1, 4.960, 10720.188, 224.164, 52714.817 21/10/17,13:03:51,13,10,1, 11.9,1,1, 4.960, 10720.229, 224.170, 52714.808 21/10/17,13:03:51,14,10,1, 11.9,1,1, 4.960, 10720.219, 224.176, 52714.803 21/10/17,13:03:51,15,10,1, 11.9,1,1, 4.960, 10720.221, 224.173, 52714.778 21/10/17,13:03:51,16,10,1, 11.9,1,1, 4.960, 10720.243, 224.191, 52714.836 21/10/17,13:03:51,17,10,1, 11.9,1,1, 4.960, 10720.236, 224.180, 52714.790 21/10/17,13:03:51,18,10,1, 11.9,1,1, 4.960, 10720.249, 224.193, 52714.780 21/10/17,13:03:51,19,10,1, 11.9,1,1, 4.960, 10720.274, 224.190, 52714.808 21/10/17,13:03:52,00,10,1, 11.8,1,1, 4.956, 10720.272, 224.190, 52714.808 21/10/17,13:03:52,01,10,1, 11.8,1,1, 4.956, 10720.280, 224.219, 52714.820 21/10/17,13:03:52,02,10,1, 11.8,1,1, 4.956, 10720.270, 224.217, 52714.790 21/10/17,13:03:52,03,10,1, 11.8,1,1, 4.956, 10720.292, 224.225, 52714.770 21/10/17,13:03:52,04,10,1, 11.8,1,1, 4.956, 10720.308, 224.247, 52714.783 21/10/17,13:03:52,05,10,1, 11.8,1,1, 4.956, 10720.323, 224.246, 52714.810 21/10/17,13:03:52,06,10,1, 11.8,1,1, 4.956, 10720.337, 224.253, 52714.773 21/10/17,13:03:52,07,10,1, 11.8,1,1, 4.956, 10720.316, 224.255, 52714.803 21/10/17,13:03:52,08,10,1, 11.8,1,1, 4.956, 10720.310, 224.255, 52714.802 21/10/17,13:03:52,09,10,1, 11.8,1,1, 4.956, 10720.343, 224.247, 52714.736 21/10/17,13:03:52,10,10,1, 11.8,1,1, 4.956, 10720.347, 224.251, 52714.789 21/10/17,13:03:52,11,10,1, 11.8,1,1, 4.956, 10720.337, 224.261, 52714.828 21/10/17,13:03:52,12,10,1, 11.8,1,1, 4.956, 10720.339, 224.253, 52714.813 21/10/17,13:03:52,13,10,1, 11.8,1,1, 4.956, 10720.350, 224.257, 52714.790 21/10/17,13:03:52,14,10,1, 11.8,1,1, 4.956, 10720.386, 224.273, 52714.822 21/10/17,13:03:52,15,10,1, 11.8,1,1, 4.956, 10720.358, 224.282, 52714.898 21/10/17,13:03:52,16,10,1, 11.8,1,1, 4.956, 10720.398, 224.274, 52714.756 21/10/17,13:03:52,17,10,1, 11.8,1,1, 4.956, 10720.374, 224.290, 52714.770 21/10/17,13:03:52,18,10,1, 11.8,1,1, 4.956, 10720.354, 224.278, 52714.559 21/10/17,13:03:52,19,10,1, 11.8,1,1, 4.956, 10720.398, 224.302, 52714.883 21/10/17,13:03:53,00,10,1, 11.8,1,1, 4.958, 10720.397, 224.302, 52714.883 21/10/17,13:03:53,01,10,1, 11.8,1,1, 4.958, 10720.422, 224.312, 52714.814 21/10/17,13:03:53,02,10,1, 11.8,1,1, 4.958, 10720.421, 224.339, 52714.799 21/10/17,13:03:53,03,10,1, 11.8,1,1, 4.958, 10720.402, 224.339, 52714.828 21/10/17,13:03:53,04,10,1, 11.8,1,1, 4.958, 10720.443, 224.337, 52714.809 21/10/17,13:03:53,05,10,1, 11.8,1,1, 4.958, 10720.453, 224.364, 52714.791 21/10/17,13:03:53,06,10,1, 11.8,1,1, 4.958, 10720.434, 224.372, 52714.806 21/10/17,13:03:53,07,10,1, 11.8,1,1, 4.958, 10720.461, 224.342, 52714.806 21/10/17,13:03:53,08,10,1, 11.8,1,1, 4.958, 10720.464, 224.376, 52714.800 21/10/17,13:03:53,09,10,1, 11.8,1,1, 4.958, 10720.441, 224.347, 52714.770 21/10/17,13:03:53,10,10,1, 11.8,1,1, 4.958, 10720.470, 224.360, 52714.792 21/10/17,13:03:53,11,10,1, 11.8,1,1, 4.958, 10720.461, 224.375, 52714.793 21/10/17,13:03:53,12,10,1, 11.8,1,1, 4.958, 10720.447, 224.405, 52714.807 21/10/17,13:03:53,13,10,1, 11.8,1,1, 4.958, 10720.460, 224.398, 52714.796 21/10/17,13:03:53,14,10,1, 11.8,1,1, 4.958, 10720.509, 224.381, 52714.803 21/10/17,13:03:53,15,10,1, 11.8,1,1, 4.958, 10720.494, 224.401, 52714.777 21/10/17,13:03:53,16,10,1, 11.8,1,1, 4.958, 10720.492, 224.387, 52714.811 21/10/17,13:03:53,17,10,1, 11.8,1,1, 4.958, 10720.476, 224.392, 52714.802 21/10/17,13:03:53,18,10,1, 11.8,1,1, 4.958, 10720.501, 224.389, 52714.797 21/10/17,13:03:53,19,10,1, 11.8,1,1, 4.958, 10720.521, 224.405, 52714.783 21/10/17,13:03:54,00,09,1, 11.8,1,1, 4.958, 10720.514, 224.405, 52714.783 21/10/17,13:03:54,01,09,1, 11.8,1,1, 4.958, 10720.518, 224.426, 52714.787 21/10/17,13:03:54,02,09,1, 11.8,1,1, 4.958, 10720.515, 224.383, 52714.782 21/10/17,13:03:54,03,09,1, 11.8,1,1, 4.958, 10720.524, 224.407, 52714.779 21/10/17,13:03:54,04,09,1, 11.8,1,1, 4.958, 10720.524, 224.423, 52714.809 21/10/17,13:03:54,05,09,1, 11.8,1,1, 4.958, 10720.546, 224.412, 52714.804 21/10/17,13:03:54,06,09,1, 11.8,1,1, 4.958, 10720.549, 224.422, 52714.805 21/10/17,13:03:54,07,09,1, 11.8,1,1, 4.958, 10720.569, 224.434, 52714.816 21/10/17,13:03:54,08,09,1, 11.8,1,1, 4.958, 10720.558, 224.430, 52714.797 21/10/17,13:03:54,09,09,1, 11.8,1,1, 4.958, 10720.555, 224.419, 52714.824 21/10/17,13:03:54,10,09,1, 11.8,1,1, 4.958, 10720.538, 224.440, 52714.797 21/10/17,13:03:54,11,09,1, 11.8,1,1, 4.958, 10720.551, 224.430, 52714.824 21/10/17,13:03:54,12,09,1, 11.8,1,1, 4.958, 10720.566, 224.425, 52714.817 21/10/17,13:03:54,13,09,1, 11.8,1,1, 4.958, 10720.538, 224.422, 52714.891 21/10/17,13:03:54,14,09,1, 11.8,1,1, 4.958, 10720.560, 224.458, 52714.805 21/10/17,13:03:54,15,09,1, 11.8,1,1, 4.958, 10720.564, 224.435, 52714.856 21/10/17,13:03:54,16,09,1, 11.8,1,1, 4.958, 10720.602, 224.436, 52714.781 21/10/17,13:03:54,17,09,1, 11.8,1,1, 4.958, 10720.601, 224.440, 52714.828 21/10/17,13:03:54,18,09,1, 11.8,1,1, 4.958, 10720.591, 224.449, 52714.798 21/10/17,13:03:54,19,09,1, 11.8,1,1, 4.958, 10720.599, 224.449, 52714.800 21/10/17,13:03:55,00,10,1, 11.9,1,1, 4.958, 10720.598, 224.449, 52714.800 21/10/17,13:03:55,01,10,1, 11.9,1,1, 4.958, 10720.610, 224.450, 52714.803 21/10/17,13:03:55,02,10,1, 11.9,1,1, 4.958, 10720.595, 224.466, 52714.726 21/10/17,13:03:55,03,10,1, 11.9,1,1, 4.958, 10720.579, 224.473, 52714.763 21/10/17,13:03:55,04,10,1, 11.9,1,1, 4.958, 10720.616, 224.466, 52714.756 21/10/17,13:03:55,05,10,1, 11.9,1,1, 4.958, 10720.622, 224.469, 52714.780 21/10/17,13:03:55,06,10,1, 11.9,1,1, 4.958, 10720.613, 224.473, 52714.800 21/10/17,13:03:55,07,10,1, 11.9,1,1, 4.958, 10720.633, 224.482, 52714.740 21/10/17,13:03:55,08,10,1, 11.9,1,1, 4.958, 10720.634, 224.456, 52714.754 21/10/17,13:03:55,09,10,1, 11.9,1,1, 4.958, 10720.648, 224.456, 52714.777 21/10/17,13:03:55,10,10,1, 11.9,1,1, 4.958, 10720.641, 224.468, 52714.772 21/10/17,13:03:55,11,10,1, 11.9,1,1, 4.958, 10720.618, 224.473, 52714.777 21/10/17,13:03:55,12,10,1, 11.9,1,1, 4.958, 10720.643, 224.463, 52714.802 21/10/17,13:03:55,13,10,1, 11.9,1,1, 4.958, 10720.657, 224.483, 52714.789 21/10/17,13:03:55,14,10,1, 11.9,1,1, 4.958, 10720.663, 224.461, 52714.749 21/10/17,13:03:55,15,10,1, 11.9,1,1, 4.958, 10720.653, 224.462, 52714.738 21/10/17,13:03:55,16,10,1, 11.9,1,1, 4.958, 10720.674, 224.480, 52714.763 21/10/17,13:03:55,17,10,1, 11.9,1,1, 4.958, 10720.669, 224.495, 52714.758 21/10/17,13:03:55,18,10,1, 11.9,1,1, 4.958, 10720.667, 224.499, 52714.756 21/10/17,13:03:55,19,10,1, 11.9,1,1, 4.958, 10720.676, 224.499, 52714.761 21/10/17,13:03:56,00,09,1, 11.9,1,1, 4.959, 10720.673, 224.499, 52714.761 21/10/17,13:03:56,01,09,1, 11.9,1,1, 4.959, 10720.655, 224.486, 52714.731 21/10/17,13:03:56,02,09,1, 11.9,1,1, 4.959, 10720.637, 224.509, 52714.815 21/10/17,13:03:56,03,09,1, 11.9,1,1, 4.959, 10720.678, 224.485, 52714.765 21/10/17,13:03:56,04,09,1, 11.9,1,1, 4.959, 10720.662, 224.504, 52714.893 21/10/17,13:03:56,05,09,1, 11.9,1,1, 4.959, 10720.714, 224.492, 52714.638 21/10/17,13:03:56,06,09,1, 11.9,1,1, 4.959, 10720.708, 224.500, 52714.685 21/10/17,13:03:56,07,09,1, 11.9,1,1, 4.959, 10720.718, 224.492, 52714.721 21/10/17,13:03:56,08,09,1, 11.9,1,1, 4.959, 10720.698, 224.485, 52714.722 21/10/17,13:03:56,09,09,1, 11.9,1,1, 4.959, 10720.711, 224.505, 52714.703 21/10/17,13:03:56,10,09,1, 11.9,1,1, 4.959, 10720.724, 224.531, 52714.722 21/10/17,13:03:56,11,09,1, 11.9,1,1, 4.959, 10720.723, 224.526, 52714.714 21/10/17,13:03:56,12,09,1, 11.9,1,1, 4.959, 10720.713, 224.503, 52714.757 21/10/17,13:03:56,13,09,1, 11.9,1,1, 4.959, 10720.714, 224.514, 52714.723 21/10/17,13:03:56,14,09,1, 11.9,1,1, 4.959, 10720.708, 224.503, 52714.686 21/10/17,13:03:56,15,09,1, 11.9,1,1, 4.959, 10720.713, 224.499, 52714.695 21/10/17,13:03:56,16,09,1, 11.9,1,1, 4.959, 10720.726, 224.535, 52714.712 21/10/17,13:03:56,17,09,1, 11.9,1,1, 4.959, 10720.718, 224.519, 52714.707 21/10/17,13:03:56,18,09,1, 11.9,1,1, 4.959, 10720.717, 224.531, 52714.700 21/10/17,13:03:56,19,09,1, 11.9,1,1, 4.959, 10720.741, 224.524, 52714.686 21/10/17,13:03:57,00,08,1, 11.9,1,1, 4.959, 10720.739, 224.524, 52714.686 21/10/17,13:03:57,01,08,1, 11.9,1,1, 4.959, 10720.748, 224.538, 52714.741 21/10/17,13:03:57,02,08,1, 11.9,1,1, 4.959, 10720.773, 224.544, 52714.768 21/10/17,13:03:57,03,08,1, 11.9,1,1, 4.959, 10720.749, 224.565, 52714.789 21/10/17,13:03:57,04,08,1, 11.9,1,1, 4.959, 10720.752, 224.542, 52714.764 21/10/17,13:03:57,05,08,1, 11.9,1,1, 4.959, 10720.762, 224.537, 52714.796 21/10/17,13:03:57,06,08,1, 11.9,1,1, 4.959, 10720.747, 224.548, 52714.774 21/10/17,13:03:57,07,08,1, 11.9,1,1, 4.959, 10720.777, 224.535, 52714.745 21/10/17,13:03:57,08,08,1, 11.9,1,1, 4.959, 10720.771, 224.549, 52714.763 21/10/17,13:03:57,09,08,1, 11.9,1,1, 4.959, 10720.745, 224.530, 52714.728 21/10/17,13:03:57,10,08,1, 11.9,1,1, 4.959, 10720.781, 224.527, 52714.763 21/10/17,13:03:57,11,08,1, 11.9,1,1, 4.959, 10720.781, 224.557, 52714.730 21/10/17,13:03:57,12,08,1, 11.9,1,1, 4.959, 10720.772, 224.550, 52714.753 21/10/17,13:03:57,13,08,1, 11.9,1,1, 4.959, 10720.781, 224.537, 52714.758 21/10/17,13:03:57,14,08,1, 11.9,1,1, 4.959, 10720.771, 224.562, 52714.761 21/10/17,13:03:57,15,08,1, 11.9,1,1, 4.959, 10720.797, 224.559, 52714.728 21/10/17,13:03:57,16,08,1, 11.9,1,1, 4.959, 10720.789, 224.558, 52714.766 21/10/17,13:03:57,17,08,1, 11.9,1,1, 4.959, 10720.791, 224.553, 52714.764 21/10/17,13:03:57,18,08,1, 11.9,1,1, 4.959, 10720.777, 224.556, 52714.749 21/10/17,13:03:57,19,08,1, 11.9,1,1, 4.959, 10720.783, 224.574, 52714.768 21/10/17,13:03:58,00,08,1, 11.9,1,1, 4.957, 10720.781, 224.574, 52714.768 21/10/17,13:03:58,01,08,1, 11.9,1,1, 4.957, 10720.803, 224.547, 52714.724 21/10/17,13:03:58,02,08,1, 11.9,1,1, 4.957, 10720.825, 224.545, 52714.722 21/10/17,13:03:58,03,08,1, 11.9,1,1, 4.957, 10720.843, 224.554, 52714.752 21/10/17,13:03:58,04,08,1, 11.9,1,1, 4.957, 10720.831, 224.572, 52714.723 21/10/17,13:03:58,05,08,1, 11.9,1,1, 4.957, 10720.821, 224.582, 52714.736 21/10/17,13:03:58,06,08,1, 11.9,1,1, 4.957, 10720.828, 224.573, 52714.684 21/10/17,13:03:58,07,08,1, 11.9,1,1, 4.957, 10720.848, 224.551, 52714.700 21/10/17,13:03:58,08,08,1, 11.9,1,1, 4.957, 10720.861, 224.550, 52714.702 21/10/17,13:03:58,09,08,1, 11.9,1,1, 4.957, 10720.856, 224.567, 52714.708 21/10/17,13:03:58,10,08,1, 11.9,1,1, 4.957, 10720.846, 224.585, 52714.696 21/10/17,13:03:58,11,08,1, 11.9,1,1, 4.957, 10720.861, 224.559, 52714.685 21/10/17,13:03:58,12,08,1, 11.9,1,1, 4.957, 10720.877, 224.551, 52714.696 21/10/17,13:03:58,13,08,1, 11.9,1,1, 4.957, 10720.868, 224.562, 52714.704 21/10/17,13:03:58,14,08,1, 11.9,1,1, 4.957, 10720.867, 224.556, 52714.715 21/10/17,13:03:58,15,08,1, 11.9,1,1, 4.957, 10720.887, 224.531, 52714.693 21/10/17,13:03:58,16,08,1, 11.9,1,1, 4.957, 10720.895, 224.539, 52714.660 21/10/17,13:03:58,17,08,1, 11.9,1,1, 4.957, 10720.906, 224.539, 52714.703 21/10/17,13:03:58,18,08,1, 11.9,1,1, 4.957, 10720.919, 224.561, 52714.665 21/10/17,13:03:58,19,08,1, 11.9,1,1, 4.957, 10720.913, 224.562, 52714.726 21/10/17,13:03:59,00,09,1, 11.9,1,1, 4.959, 10720.906, 224.562, 52714.726 21/10/17,13:03:59,01,09,1, 11.9,1,1, 4.959, 10720.887, 224.565, 52714.694 21/10/17,13:03:59,02,09,1, 11.9,1,1, 4.959, 10720.959, 224.543, 52714.607 21/10/17,13:03:59,03,09,1, 11.9,1,1, 4.959, 10720.923, 224.565, 52714.683 21/10/17,13:03:59,04,09,1, 11.9,1,1, 4.959, 10720.918, 224.579, 52714.675 21/10/17,13:03:59,05,09,1, 11.9,1,1, 4.959, 10720.922, 224.576, 52714.716 21/10/17,13:03:59,06,09,1, 11.9,1,1, 4.959, 10720.931, 224.579, 52714.672 21/10/17,13:03:59,07,09,1, 11.9,1,1, 4.959, 10720.918, 224.570, 52714.643 21/10/17,13:03:59,08,09,1, 11.9,1,1, 4.959, 10720.958, 224.555, 52714.700 21/10/17,13:03:59,09,09,1, 11.9,1,1, 4.959, 10720.930, 224.595, 52714.700 21/10/17,13:03:59,10,09,1, 11.9,1,1, 4.959, 10720.949, 224.579, 52714.660 21/10/17,13:03:59,11,09,1, 11.9,1,1, 4.959, 10720.963, 224.602, 52714.670 21/10/17,13:03:59,12,09,1, 11.9,1,1, 4.959, 10720.944, 224.603, 52714.652 21/10/17,13:03:59,13,09,1, 11.9,1,1, 4.959, 10720.952, 224.610, 52714.683 21/10/17,13:03:59,14,09,1, 11.9,1,1, 4.959, 10720.969, 224.607, 52714.668 21/10/17,13:03:59,15,09,1, 11.9,1,1, 4.959, 10720.955, 224.585, 52714.670 21/10/17,13:03:59,16,09,1, 11.9,1,1, 4.959, 10720.978, 224.604, 52714.692 21/10/17,13:03:59,17,09,1, 11.9,1,1, 4.959, 10720.974, 224.591, 52714.650 21/10/17,13:03:59,18,09,1, 11.9,1,1, 4.959, 10720.956, 224.618, 52714.705 21/10/17,13:03:59,19,09,1, 11.9,1,1, 4.959, 10720.992, 224.623, 52714.638 21/10/17,13:04:00,00,09,1, 11.8,1,1, 4.958, 10720.990, 224.623, 52714.638 21/10/17,13:04:00,01,09,1, 11.8,1,1, 4.958, 10720.995, 224.600, 52714.657 21/10/17,13:04:00,02,09,1, 11.8,1,1, 4.958, 10721.005, 224.616, 52714.598 21/10/17,13:04:00,03,09,1, 11.8,1,1, 4.958, 10720.956, 224.593, 52714.617 21/10/17,13:04:00,04,09,1, 11.8,1,1, 4.958, 10720.993, 224.604, 52714.591 21/10/17,13:04:00,05,09,1, 11.8,1,1, 4.958, 10721.025, 224.616, 52714.580 21/10/17,13:04:00,06,09,1, 11.8,1,1, 4.958, 10720.991, 224.626, 52714.557 21/10/17,13:04:00,07,09,1, 11.8,1,1, 4.958, 10721.008, 224.619, 52714.566 21/10/17,13:04:00,08,09,1, 11.8,1,1, 4.958, 10721.030, 224.622, 52714.578 21/10/17,13:04:00,09,09,1, 11.8,1,1, 4.958, 10721.024, 224.614, 52714.556 21/10/17,13:04:00,10,09,1, 11.8,1,1, 4.958, 10721.024, 224.619, 52714.575 21/10/17,13:04:00,11,09,1, 11.8,1,1, 4.958, 10721.031, 224.640, 52714.600 21/10/17,13:04:00,12,09,1, 11.8,1,1, 4.958, 10721.036, 224.619, 52714.579 21/10/17,13:04:00,13,09,1, 11.8,1,1, 4.958, 10721.038, 224.636, 52714.542 21/10/17,13:04:00,14,09,1, 11.8,1,1, 4.958, 10721.012, 224.648, 52714.545 21/10/17,13:04:00,15,09,1, 11.8,1,1, 4.958, 10721.023, 224.634, 52714.550 21/10/17,13:04:00,16,09,1, 11.8,1,1, 4.958, 10721.043, 224.645, 52714.547 21/10/17,13:04:00,17,09,1, 11.8,1,1, 4.958, 10721.057, 224.654, 52714.581 21/10/17,13:04:00,18,09,1, 11.8,1,1, 4.958, 10721.063, 224.659, 52714.557 21/10/17,13:04:00,19,09,1, 11.8,1,1, 4.958, 10721.079, 224.638, 52714.549 21/10/17,13:04:01,00,09,1, 11.9,1,1, 4.959, 10721.073, 224.638, 52714.549 21/10/17,13:04:01,01,09,1, 11.9,1,1, 4.959, 10721.075, 224.661, 52714.580 21/10/17,13:04:01,02,09,1, 11.9,1,1, 4.959, 10721.079, 224.660, 52714.573 21/10/17,13:04:01,03,09,1, 11.9,1,1, 4.959, 10721.115, 224.658, 52714.702 21/10/17,13:04:01,04,09,1, 11.9,1,1, 4.959, 10721.084, 224.646, 52714.543 21/10/17,13:04:01,05,09,1, 11.9,1,1, 4.959, 10721.059, 224.657, 52714.543 21/10/17,13:04:01,06,09,1, 11.9,1,1, 4.959, 10721.092, 224.667, 52714.541 21/10/17,13:04:01,07,09,1, 11.9,1,1, 4.959, 10721.109, 224.630, 52714.508 21/10/17,13:04:01,08,09,1, 11.9,1,1, 4.959, 10721.103, 224.655, 52714.514 21/10/17,13:04:01,09,09,1, 11.9,1,1, 4.959, 10721.115, 224.646, 52714.549 21/10/17,13:04:01,10,09,1, 11.9,1,1, 4.959, 10721.136, 224.642, 52714.555 21/10/17,13:04:01,11,09,1, 11.9,1,1, 4.959, 10721.118, 224.670, 52714.543 21/10/17,13:04:01,12,09,1, 11.9,1,1, 4.959, 10721.143, 224.687, 52714.658 21/10/17,13:04:01,13,09,1, 11.9,1,1, 4.959, 10721.088, 224.665, 52714.441 21/10/17,13:04:01,14,09,1, 11.9,1,1, 4.959, 10721.112, 224.689, 52714.584 21/10/17,13:04:01,15,09,1, 11.9,1,1, 4.959, 10721.101, 224.634, 52714.531 21/10/17,13:04:01,16,09,1, 11.9,1,1, 4.959, 10721.118, 224.648, 52714.509 21/10/17,13:04:01,17,09,1, 11.9,1,1, 4.959, 10721.122, 224.655, 52714.530 21/10/17,13:04:01,18,09,1, 11.9,1,1, 4.959, 10721.122, 224.684, 52714.497 21/10/17,13:04:01,19,09,1, 11.9,1,1, 4.959, 10721.134, 224.648, 52714.528 21/10/17,13:04:02,00,08,1, 11.9,1,1, 4.954, 10721.132, 224.648, 52714.528 21/10/17,13:04:02,01,08,1, 11.9,1,1, 4.954, 10721.105, 224.657, 52714.533 21/10/17,13:04:02,02,08,1, 11.9,1,1, 4.954, 10721.121, 224.663, 52714.546 21/10/17,13:04:02,03,08,1, 11.9,1,1, 4.954, 10721.144, 224.658, 52714.515 21/10/17,13:04:02,04,08,1, 11.9,1,1, 4.954, 10721.153, 224.675, 52714.538 21/10/17,13:04:02,05,08,1, 11.9,1,1, 4.954, 10721.154, 224.653, 52714.535 21/10/17,13:04:02,06,08,1, 11.9,1,1, 4.954, 10721.156, 224.677, 52714.589 21/10/17,13:04:02,07,08,1, 11.9,1,1, 4.954, 10721.157, 224.662, 52714.542 21/10/17,13:04:02,08,08,1, 11.9,1,1, 4.954, 10721.148, 224.661, 52714.544 21/10/17,13:04:02,09,08,1, 11.9,1,1, 4.954, 10721.148, 224.666, 52714.512 21/10/17,13:04:02,10,08,1, 11.9,1,1, 4.954, 10721.168, 224.665, 52714.485 21/10/17,13:04:02,11,08,1, 11.9,1,1, 4.954, 10721.139, 224.674, 52714.516 21/10/17,13:04:02,12,08,1, 11.9,1,1, 4.954, 10721.156, 224.662, 52714.541 21/10/17,13:04:02,13,08,1, 11.9,1,1, 4.954, 10721.142, 224.674, 52714.506 21/10/17,13:04:02,14,08,1, 11.9,1,1, 4.954, 10721.157, 224.681, 52714.551 21/10/17,13:04:02,15,08,1, 11.9,1,1, 4.954, 10721.152, 224.686, 52714.519 21/10/17,13:04:02,16,08,1, 11.9,1,1, 4.954, 10721.139, 224.707, 52714.500 21/10/17,13:04:02,17,08,1, 11.9,1,1, 4.954, 10721.173, 224.683, 52714.497 21/10/17,13:04:02,18,08,1, 11.9,1,1, 4.954, 10721.160, 224.651, 52714.497 21/10/17,13:04:02,19,08,1, 11.9,1,1, 4.954, 10721.156, 224.640, 52714.482 21/10/17,13:04:03,00,08,1, 11.9,1,1, 4.959, 10721.148, 224.640, 52714.482 21/10/17,13:04:03,01,08,1, 11.9,1,1, 4.959, 10721.154, 224.669, 52714.548 21/10/17,13:04:03,02,08,1, 11.9,1,1, 4.959, 10721.150, 224.665, 52714.483 21/10/17,13:04:03,03,08,1, 11.9,1,1, 4.959, 10721.170, 224.672, 52714.507 21/10/17,13:04:03,04,08,1, 11.9,1,1, 4.959, 10721.152, 224.639, 52714.477 21/10/17,13:04:03,05,08,1, 11.9,1,1, 4.959, 10721.169, 224.646, 52714.495 21/10/17,13:04:03,06,08,1, 11.9,1,1, 4.959, 10721.155, 224.647, 52714.531 21/10/17,13:04:03,07,08,1, 11.9,1,1, 4.959, 10721.164, 224.666, 52714.479 21/10/17,13:04:03,08,08,1, 11.9,1,1, 4.959, 10721.165, 224.675, 52714.506 21/10/17,13:04:03,09,08,1, 11.9,1,1, 4.959, 10721.156, 224.639, 52714.466 21/10/17,13:04:03,10,08,1, 11.9,1,1, 4.959, 10721.175, 224.656, 52714.488 21/10/17,13:04:03,11,08,1, 11.9,1,1, 4.959, 10721.165, 224.666, 52714.485 21/10/17,13:04:03,12,08,1, 11.9,1,1, 4.959, 10721.186, 224.646, 52714.493 21/10/17,13:04:03,13,08,1, 11.9,1,1, 4.959, 10721.157, 224.660, 52714.508 21/10/17,13:04:03,14,08,1, 11.9,1,1, 4.959, 10721.156, 224.631, 52714.494 21/10/17,13:04:03,15,08,1, 11.9,1,1, 4.959, 10721.171, 224.645, 52714.455 21/10/17,13:04:03,16,08,1, 11.9,1,1, 4.959, 10721.176, 224.642, 52714.466 21/10/17,13:04:03,17,08,1, 11.9,1,1, 4.959, 10721.165, 224.637, 52714.483 21/10/17,13:04:03,18,08,1, 11.9,1,1, 4.959, 10721.161, 224.627, 52714.450 21/10/17,13:04:03,19,08,1, 11.9,1,1, 4.959, 10721.185, 224.635, 52714.461 21/10/17,13:04:04,00,09,1, 11.9,1,1, 4.957, 10721.182, 224.635, 52714.461 21/10/17,13:04:04,01,09,1, 11.9,1,1, 4.957, 10721.193, 224.619, 52714.475 21/10/17,13:04:04,02,09,1, 11.9,1,1, 4.957, 10721.180, 224.617, 52714.455 21/10/17,13:04:04,03,09,1, 11.9,1,1, 4.957, 10721.165, 224.609, 52714.424 21/10/17,13:04:04,04,09,1, 11.9,1,1, 4.957, 10721.158, 224.589, 52714.426 21/10/17,13:04:04,05,09,1, 11.9,1,1, 4.957, 10721.185, 224.581, 52714.425 21/10/17,13:04:04,06,09,1, 11.9,1,1, 4.957, 10721.190, 224.611, 52714.436 21/10/17,13:04:04,07,09,1, 11.9,1,1, 4.957, 10721.177, 224.597, 52714.443 21/10/17,13:04:04,08,09,1, 11.9,1,1, 4.957, 10721.167, 224.599, 52714.405 21/10/17,13:04:04,09,09,1, 11.9,1,1, 4.957, 10721.180, 224.576, 52714.351 21/10/17,13:04:04,10,09,1, 11.9,1,1, 4.957, 10721.176, 224.590, 52714.428 21/10/17,13:04:04,11,09,1, 11.9,1,1, 4.957, 10721.166, 224.574, 52714.421 21/10/17,13:04:04,12,09,1, 11.9,1,1, 4.957, 10721.181, 224.582, 52714.434 21/10/17,13:04:04,13,09,1, 11.9,1,1, 4.957, 10721.221, 224.592, 52714.449 21/10/17,13:04:04,14,09,1, 11.9,1,1, 4.957, 10721.182, 224.576, 52714.384 21/10/17,13:04:04,15,09,1, 11.9,1,1, 4.957, 10721.195, 224.579, 52714.447 21/10/17,13:04:04,16,09,1, 11.9,1,1, 4.957, 10721.184, 224.568, 52714.417 21/10/17,13:04:04,17,09,1, 11.9,1,1, 4.957, 10721.181, 224.576, 52714.392 21/10/17,13:04:04,18,09,1, 11.9,1,1, 4.957, 10721.167, 224.566, 52714.352 21/10/17,13:04:04,19,09,1, 11.9,1,1, 4.957, 10721.194, 224.550, 52714.385 21/10/17,13:04:05,00,08,1, 11.8,1,1, 4.956, 10721.190, 224.550, 52714.385 21/10/17,13:04:05,01,08,1, 11.8,1,1, 4.956, 10721.165, 224.542, 52714.389 21/10/17,13:04:05,02,08,1, 11.8,1,1, 4.956, 10721.202, 224.561, 52714.347 21/10/17,13:04:05,03,08,1, 11.8,1,1, 4.956, 10721.189, 224.567, 52714.356 21/10/17,13:04:05,04,08,1, 11.8,1,1, 4.956, 10721.196, 224.530, 52714.383 21/10/17,13:04:05,05,08,1, 11.8,1,1, 4.956, 10721.194, 224.520, 52714.393 21/10/17,13:04:05,06,08,1, 11.8,1,1, 4.956, 10721.199, 224.493, 52714.378 21/10/17,13:04:05,07,08,1, 11.8,1,1, 4.956, 10721.190, 224.507, 52714.366 21/10/17,13:04:05,08,08,1, 11.8,1,1, 4.956, 10721.210, 224.518, 52714.359 21/10/17,13:04:05,09,08,1, 11.8,1,1, 4.956, 10721.186, 224.519, 52714.362 21/10/17,13:04:05,10,08,1, 11.8,1,1, 4.956, 10721.200, 224.520, 52714.342 21/10/17,13:04:05,11,08,1, 11.8,1,1, 4.956, 10721.200, 224.514, 52714.358 21/10/17,13:04:05,12,08,1, 11.8,1,1, 4.956, 10721.184, 224.508, 52714.355 21/10/17,13:04:05,13,08,1, 11.8,1,1, 4.956, 10721.188, 224.490, 52714.316 21/10/17,13:04:05,14,08,1, 11.8,1,1, 4.956, 10721.207, 224.469, 52714.321 21/10/17,13:04:05,15,08,1, 11.8,1,1, 4.956, 10721.183, 224.469, 52714.342 21/10/17,13:04:05,16,08,1, 11.8,1,1, 4.956, 10721.179, 224.477, 52714.377 21/10/17,13:04:05,17,08,1, 11.8,1,1, 4.956, 10721.192, 224.467, 52714.303 21/10/17,13:04:05,18,08,1, 11.8,1,1, 4.956, 10721.161, 224.473, 52714.329 21/10/17,13:04:05,19,08,1, 11.8,1,1, 4.956, 10721.205, 224.466, 52714.315 21/10/17,13:04:06,00,08,1, 11.9,1,1, 4.957, 10721.198, 224.466, 52714.315 21/10/17,13:04:06,01,08,1, 11.9,1,1, 4.957, 10721.161, 224.468, 52714.313 21/10/17,13:04:06,02,08,1, 11.9,1,1, 4.957, 10721.178, 224.458, 52714.333 21/10/17,13:04:06,03,08,1, 11.9,1,1, 4.957, 10721.183, 224.440, 52714.292 21/10/17,13:04:06,04,08,1, 11.9,1,1, 4.957, 10721.156, 224.456, 52714.304 21/10/17,13:04:06,05,08,1, 11.9,1,1, 4.957, 10721.241, 224.446, 52714.246 21/10/17,13:04:06,06,08,1, 11.9,1,1, 4.957, 10721.213, 224.435, 52714.293 21/10/17,13:04:06,07,08,1, 11.9,1,1, 4.957, 10721.209, 224.429, 52714.279 21/10/17,13:04:06,08,08,1, 11.9,1,1, 4.957, 10721.218, 224.421, 52714.300 21/10/17,13:04:06,09,08,1, 11.9,1,1, 4.957, 10721.230, 224.407, 52714.276 21/10/17,13:04:06,10,08,1, 11.9,1,1, 4.957, 10721.226, 224.413, 52714.291 21/10/17,13:04:06,11,08,1, 11.9,1,1, 4.957, 10721.219, 224.416, 52714.290 21/10/17,13:04:06,12,08,1, 11.9,1,1, 4.957, 10721.208, 224.370, 52714.314 21/10/17,13:04:06,13,08,1, 11.9,1,1, 4.957, 10721.228, 224.381, 52714.297 21/10/17,13:04:06,14,08,1, 11.9,1,1, 4.957, 10721.223, 224.367, 52714.277 21/10/17,13:04:06,15,08,1, 11.9,1,1, 4.957, 10721.233, 224.380, 52714.301 21/10/17,13:04:06,16,08,1, 11.9,1,1, 4.957, 10721.246, 224.386, 52714.300 21/10/17,13:04:06,17,08,1, 11.9,1,1, 4.957, 10721.236, 224.365, 52714.302 21/10/17,13:04:06,18,08,1, 11.9,1,1, 4.957, 10721.243, 224.354, 52714.273 21/10/17,13:04:06,19,08,1, 11.9,1,1, 4.957, 10721.252, 224.378, 52714.279 21/10/17,13:04:07,00,08,1, 11.9,1,1, 4.957, 10721.248, 224.378, 52714.279 21/10/17,13:04:07,01,08,1, 11.9,1,1, 4.957, 10721.189, 224.367, 52714.269 21/10/17,13:04:07,02,08,1, 11.9,1,1, 4.957, 10721.227, 224.356, 52714.343 21/10/17,13:04:07,03,08,1, 11.9,1,1, 4.957, 10721.226, 224.354, 52714.290 21/10/17,13:04:07,04,08,1, 11.9,1,1, 4.957, 10721.258, 224.324, 52714.269 21/10/17,13:04:07,05,08,1, 11.9,1,1, 4.957, 10721.268, 224.335, 52714.264 21/10/17,13:04:07,06,08,1, 11.9,1,1, 4.957, 10721.251, 224.294, 52714.280 21/10/17,13:04:07,07,08,1, 11.9,1,1, 4.957, 10721.273, 224.308, 52714.262 21/10/17,13:04:07,08,08,1, 11.9,1,1, 4.957, 10721.253, 224.310, 52714.201 21/10/17,13:04:07,09,08,1, 11.9,1,1, 4.957, 10721.262, 224.303, 52714.233 21/10/17,13:04:07,10,08,1, 11.9,1,1, 4.957, 10721.269, 224.300, 52714.239 21/10/17,13:04:07,11,08,1, 11.9,1,1, 4.957, 10721.262, 224.279, 52714.204 21/10/17,13:04:07,12,08,1, 11.9,1,1, 4.957, 10721.269, 224.269, 52714.219 21/10/17,13:04:07,13,08,1, 11.9,1,1, 4.957, 10721.286, 224.270, 52714.210 21/10/17,13:04:07,14,08,1, 11.9,1,1, 4.957, 10721.267, 224.258, 52714.237 21/10/17,13:04:07,15,08,1, 11.9,1,1, 4.957, 10721.283, 224.270, 52714.201 21/10/17,13:04:07,16,08,1, 11.9,1,1, 4.957, 10721.260, 224.273, 52714.234 21/10/17,13:04:07,17,08,1, 11.9,1,1, 4.957, 10721.284, 224.240, 52714.213 21/10/17,13:04:07,18,08,1, 11.9,1,1, 4.957, 10721.276, 224.269, 52714.213 21/10/17,13:04:07,19,08,1, 11.9,1,1, 4.957, 10721.290, 224.251, 52714.220 21/10/17,13:04:08,00,08,1, 11.9,1,1, 4.957, 10721.282, 224.251, 52714.220 21/10/17,13:04:08,01,08,1, 11.9,1,1, 4.957, 10721.298, 224.222, 52714.215 21/10/17,13:04:08,02,08,1, 11.9,1,1, 4.957, 10721.294, 224.224, 52714.197 21/10/17,13:04:08,03,08,1, 11.9,1,1, 4.957, 10721.315, 224.208, 52714.210 21/10/17,13:04:08,04,08,1, 11.9,1,1, 4.957, 10721.289, 224.222, 52714.223 21/10/17,13:04:08,05,08,1, 11.9,1,1, 4.957, 10721.312, 224.220, 52714.190 21/10/17,13:04:08,06,08,1, 11.9,1,1, 4.957, 10721.321, 224.198, 52714.214 21/10/17,13:04:08,07,08,1, 11.9,1,1, 4.957, 10721.311, 224.191, 52714.199 21/10/17,13:04:08,08,08,1, 11.9,1,1, 4.957, 10721.312, 224.174, 52714.205 21/10/17,13:04:08,09,08,1, 11.9,1,1, 4.957, 10721.324, 224.168, 52714.195 21/10/17,13:04:08,10,08,1, 11.9,1,1, 4.957, 10721.326, 224.190, 52714.195 21/10/17,13:04:08,11,08,1, 11.9,1,1, 4.957, 10721.296, 224.146, 52714.199 21/10/17,13:04:08,12,08,1, 11.9,1,1, 4.957, 10721.308, 224.147, 52714.182 21/10/17,13:04:08,13,08,1, 11.9,1,1, 4.957, 10721.330, 224.156, 52714.206 21/10/17,13:04:08,14,08,1, 11.9,1,1, 4.957, 10721.332, 224.144, 52714.174 21/10/17,13:04:08,15,08,1, 11.9,1,1, 4.957, 10721.332, 224.128, 52714.142 21/10/17,13:04:08,16,08,1, 11.9,1,1, 4.957, 10721.364, 224.099, 52714.059 21/10/17,13:04:08,17,08,1, 11.9,1,1, 4.957, 10721.302, 224.113, 52714.168 21/10/17,13:04:08,18,08,1, 11.9,1,1, 4.957, 10721.326, 224.104, 52714.209 21/10/17,13:04:08,19,08,1, 11.9,1,1, 4.957, 10721.349, 224.116, 52714.142 21/10/17,13:04:09,00,08,1, 11.9,1,1, 4.961, 10721.349, 224.116, 52714.142 21/10/17,13:04:09,01,08,1, 11.9,1,1, 4.961, 10721.349, 224.130, 52714.169 21/10/17,13:04:09,02,08,1, 11.9,1,1, 4.961, 10721.363, 224.104, 52714.135 21/10/17,13:04:09,03,08,1, 11.9,1,1, 4.961, 10721.363, 224.089, 52714.165 21/10/17,13:04:09,04,08,1, 11.9,1,1, 4.961, 10721.371, 224.094, 52714.164 21/10/17,13:04:09,05,08,1, 11.9,1,1, 4.961, 10721.379, 224.086, 52714.161 21/10/17,13:04:09,06,08,1, 11.9,1,1, 4.961, 10721.388, 224.090, 52714.141 21/10/17,13:04:09,07,08,1, 11.9,1,1, 4.961, 10721.387, 224.078, 52714.135 21/10/17,13:04:09,08,08,1, 11.9,1,1, 4.961, 10721.393, 224.071, 52714.131 21/10/17,13:04:09,09,08,1, 11.9,1,1, 4.961, 10721.395, 224.054, 52714.135 21/10/17,13:04:09,10,08,1, 11.9,1,1, 4.961, 10721.414, 224.050, 52714.125 21/10/17,13:04:09,11,08,1, 11.9,1,1, 4.961, 10721.399, 224.052, 52714.101 21/10/17,13:04:09,12,08,1, 11.9,1,1, 4.961, 10721.410, 224.049, 52714.134 21/10/17,13:04:09,13,08,1, 11.9,1,1, 4.961, 10721.405, 224.021, 52714.092 21/10/17,13:04:09,14,08,1, 11.9,1,1, 4.961, 10721.401, 224.025, 52714.136 21/10/17,13:04:09,15,08,1, 11.9,1,1, 4.961, 10721.400, 224.033, 52714.117 21/10/17,13:04:09,16,08,1, 11.9,1,1, 4.961, 10721.391, 224.029, 52714.224 21/10/17,13:04:09,17,08,1, 11.9,1,1, 4.961, 10721.448, 223.990, 52714.028 21/10/17,13:04:09,18,08,1, 11.9,1,1, 4.961, 10721.452, 224.003, 52714.040 21/10/17,13:04:09,19,08,1, 11.9,1,1, 4.961, 10721.464, 224.009, 52714.070 21/10/17,13:04:10,00,08,1, 11.9,1,1, 4.961, 10721.457, 224.009, 52714.070 21/10/17,13:04:10,01,08,1, 11.9,1,1, 4.961, 10721.423, 224.018, 52714.113 21/10/17,13:04:10,02,08,1, 11.9,1,1, 4.961, 10721.410, 223.973, 52713.853 21/10/17,13:04:10,03,08,1, 11.9,1,1, 4.961, 10721.424, 223.995, 52714.191 21/10/17,13:04:10,04,08,1, 11.9,1,1, 4.961, 10721.455, 223.965, 52714.090 21/10/17,13:04:10,05,08,1, 11.9,1,1, 4.961, 10721.447, 223.965, 52714.048 21/10/17,13:04:10,06,08,1, 11.9,1,1, 4.961, 10721.427, 223.950, 52714.056 21/10/17,13:04:10,07,08,1, 11.9,1,1, 4.961, 10721.412, 223.958, 52714.066 21/10/17,13:04:10,08,08,1, 11.9,1,1, 4.961, 10721.427, 223.956, 52714.069 21/10/17,13:04:10,09,08,1, 11.9,1,1, 4.961, 10721.424, 223.931, 52714.056 21/10/17,13:04:10,10,08,1, 11.9,1,1, 4.961, 10721.458, 223.952, 52714.046 21/10/17,13:04:10,11,08,1, 11.9,1,1, 4.961, 10721.452, 223.936, 52714.080 21/10/17,13:04:10,12,08,1, 11.9,1,1, 4.961, 10721.441, 223.923, 52714.075 21/10/17,13:04:10,13,08,1, 11.9,1,1, 4.961, 10721.426, 223.900, 52714.058 21/10/17,13:04:10,14,08,1, 11.9,1,1, 4.961, 10721.463, 223.899, 52714.040 21/10/17,13:04:10,15,08,1, 11.9,1,1, 4.961, 10721.464, 223.899, 52714.044 21/10/17,13:04:10,16,08,1, 11.9,1,1, 4.961, 10721.464, 223.875, 52714.044 21/10/17,13:04:10,17,08,1, 11.9,1,1, 4.961, 10721.457, 223.886, 52714.012 21/10/17,13:04:10,18,08,1, 11.9,1,1, 4.961, 10721.467, 223.891, 52714.046 21/10/17,13:04:10,19,08,1, 11.9,1,1, 4.961, 10721.475, 223.858, 52714.025 21/10/17,13:04:11,00,09,1, 11.8,1,1, 4.959, 10721.474, 223.858, 52714.025 21/10/17,13:04:11,01,09,1, 11.8,1,1, 4.959, 10721.464, 223.851, 52714.053 21/10/17,13:04:11,02,09,1, 11.8,1,1, 4.959, 10721.441, 223.840, 52714.012 21/10/17,13:04:11,03,09,1, 11.8,1,1, 4.959, 10721.452, 223.843, 52714.021 21/10/17,13:04:11,04,09,1, 11.8,1,1, 4.959, 10721.462, 223.818, 52713.985 21/10/17,13:04:11,05,09,1, 11.8,1,1, 4.959, 10721.462, 223.823, 52714.018 21/10/17,13:04:11,06,09,1, 11.8,1,1, 4.959, 10721.476, 223.819, 52714.022 21/10/17,13:04:11,07,09,1, 11.8,1,1, 4.959, 10721.472, 223.808, 52713.991 21/10/17,13:04:11,08,09,1, 11.8,1,1, 4.959, 10721.464, 223.773, 52713.978 21/10/17,13:04:11,09,09,1, 11.8,1,1, 4.959, 10721.441, 223.785, 52714.006 21/10/17,13:04:11,10,09,1, 11.8,1,1, 4.959, 10721.459, 223.786, 52714.034 21/10/17,13:04:11,11,09,1, 11.8,1,1, 4.959, 10721.475, 223.769, 52713.974 21/10/17,13:04:11,12,09,1, 11.8,1,1, 4.959, 10721.469, 223.774, 52713.984 21/10/17,13:04:11,13,09,1, 11.8,1,1, 4.959, 10721.490, 223.752, 52713.978 21/10/17,13:04:11,14,09,1, 11.8,1,1, 4.959, 10721.467, 223.735, 52713.967 21/10/17,13:04:11,15,09,1, 11.8,1,1, 4.959, 10721.482, 223.725, 52713.945 21/10/17,13:04:11,16,09,1, 11.8,1,1, 4.959, 10721.481, 223.734, 52713.966 21/10/17,13:04:11,17,09,1, 11.8,1,1, 4.959, 10721.460, 223.709, 52713.956 21/10/17,13:04:11,18,09,1, 11.8,1,1, 4.959, 10721.434, 223.715, 52713.915 21/10/17,13:04:11,19,09,1, 11.8,1,1, 4.959, 10721.491, 223.685, 52713.968 21/10/17,13:04:12,00,09,1, 11.8,1,1, 4.959, 10721.490, 223.685, 52713.968 21/10/17,13:04:12,01,09,1, 11.8,1,1, 4.959, 10721.468, 223.690, 52713.930 21/10/17,13:04:12,02,09,1, 11.8,1,1, 4.959, 10721.478, 223.674, 52713.935 21/10/17,13:04:12,03,09,1, 11.8,1,1, 4.959, 10721.474, 223.684, 52713.958 21/10/17,13:04:12,04,09,1, 11.8,1,1, 4.959, 10721.474, 223.644, 52713.994 21/10/17,13:04:12,05,09,1, 11.8,1,1, 4.959, 10721.462, 223.657, 52713.972 21/10/17,13:04:12,06,09,1, 11.8,1,1, 4.959, 10721.471, 223.646, 52713.926 21/10/17,13:04:12,07,09,1, 11.8,1,1, 4.959, 10721.467, 223.627, 52713.925 21/10/17,13:04:12,08,09,1, 11.8,1,1, 4.959, 10721.455, 223.618, 52713.900 21/10/17,13:04:12,09,09,1, 11.8,1,1, 4.959, 10721.488, 223.605, 52713.916 21/10/17,13:04:12,10,09,1, 11.8,1,1, 4.959, 10721.467, 223.599, 52713.916 21/10/17,13:04:12,11,09,1, 11.8,1,1, 4.959, 10721.460, 223.562, 52713.911 21/10/17,13:04:12,12,09,1, 11.8,1,1, 4.959, 10721.457, 223.582, 52713.915 21/10/17,13:04:12,13,09,1, 11.8,1,1, 4.959, 10721.463, 223.554, 52713.956 21/10/17,13:04:12,14,09,1, 11.8,1,1, 4.959, 10721.468, 223.579, 52713.918 21/10/17,13:04:12,15,09,1, 11.8,1,1, 4.959, 10721.469, 223.528, 52713.917 21/10/17,13:04:12,16,09,1, 11.8,1,1, 4.959, 10721.462, 223.523, 52713.909 21/10/17,13:04:12,17,09,1, 11.8,1,1, 4.959, 10721.478, 223.532, 52713.953 21/10/17,13:04:12,18,09,1, 11.8,1,1, 4.959, 10721.462, 223.511, 52713.915 21/10/17,13:04:12,19,09,1, 11.8,1,1, 4.959, 10721.480, 223.494, 52713.884 21/10/17,13:04:13,00,09,1, 11.9,1,1, 4.956, 10721.474, 223.494, 52713.884 21/10/17,13:04:13,01,09,1, 11.9,1,1, 4.956, 10721.447, 223.478, 52713.906 21/10/17,13:04:13,02,09,1, 11.9,1,1, 4.956, 10721.434, 223.480, 52713.864 21/10/17,13:04:13,03,09,1, 11.9,1,1, 4.956, 10721.432, 223.475, 52713.860 21/10/17,13:04:13,04,09,1, 11.9,1,1, 4.956, 10721.441, 223.466, 52713.886 21/10/17,13:04:13,05,09,1, 11.9,1,1, 4.956, 10721.454, 223.472, 52713.887 21/10/17,13:04:13,06,09,1, 11.9,1,1, 4.956, 10721.458, 223.452, 52713.855 21/10/17,13:04:13,07,09,1, 11.9,1,1, 4.956, 10721.436, 223.426, 52713.838 21/10/17,13:04:13,08,09,1, 11.9,1,1, 4.956, 10721.442, 223.453, 52713.854 21/10/17,13:04:13,09,09,1, 11.9,1,1, 4.956, 10721.442, 223.437, 52713.871 21/10/17,13:04:13,10,09,1, 11.9,1,1, 4.956, 10721.433, 223.426, 52713.865 21/10/17,13:04:13,11,09,1, 11.9,1,1, 4.956, 10721.459, 223.400, 52713.837 21/10/17,13:04:13,12,09,1, 11.9,1,1, 4.956, 10721.426, 223.400, 52713.851 21/10/17,13:04:13,13,09,1, 11.9,1,1, 4.956, 10721.445, 223.401, 52713.816 21/10/17,13:04:13,14,09,1, 11.9,1,1, 4.956, 10721.436, 223.383, 52713.856 21/10/17,13:04:13,15,09,1, 11.9,1,1, 4.956, 10721.429, 223.384, 52713.830 21/10/17,13:04:13,16,09,1, 11.9,1,1, 4.956, 10721.412, 223.370, 52713.839 21/10/17,13:04:13,17,09,1, 11.9,1,1, 4.956, 10721.426, 223.346, 52713.825 21/10/17,13:04:13,18,09,1, 11.9,1,1, 4.956, 10721.441, 223.360, 52713.839 21/10/17,13:04:13,19,09,1, 11.9,1,1, 4.956, 10721.422, 223.318, 52713.829 21/10/17,13:04:14,00,08,1, 11.9,1,1, 4.960, 10721.415, 223.318, 52713.829 21/10/17,13:04:14,01,08,1, 11.9,1,1, 4.960, 10721.407, 223.315, 52713.791 21/10/17,13:04:14,02,08,1, 11.9,1,1, 4.960, 10721.424, 223.294, 52713.784 21/10/17,13:04:14,03,08,1, 11.9,1,1, 4.960, 10721.400, 223.301, 52713.854 21/10/17,13:04:14,04,08,1, 11.9,1,1, 4.960, 10721.381, 223.277, 52713.813 21/10/17,13:04:14,05,08,1, 11.9,1,1, 4.960, 10721.412, 223.288, 52713.820 21/10/17,13:04:14,06,08,1, 11.9,1,1, 4.960, 10721.402, 223.263, 52713.784 21/10/17,13:04:14,07,08,1, 11.9,1,1, 4.960, 10721.407, 223.254, 52713.787 21/10/17,13:04:14,08,08,1, 11.9,1,1, 4.960, 10721.394, 223.247, 52713.818 21/10/17,13:04:14,09,08,1, 11.9,1,1, 4.960, 10721.383, 223.231, 52713.838 21/10/17,13:04:14,10,08,1, 11.9,1,1, 4.960, 10721.365, 223.222, 52713.816 21/10/17,13:04:14,11,08,1, 11.9,1,1, 4.960, 10721.400, 223.219, 52713.797 21/10/17,13:04:14,12,08,1, 11.9,1,1, 4.960, 10721.381, 223.209, 52713.784 21/10/17,13:04:14,13,08,1, 11.9,1,1, 4.960, 10721.373, 223.198, 52713.903 21/10/17,13:04:14,14,08,1, 11.9,1,1, 4.960, 10721.388, 223.160, 52713.829 21/10/17,13:04:14,15,08,1, 11.9,1,1, 4.960, 10721.356, 223.179, 52713.807 21/10/17,13:04:14,16,08,1, 11.9,1,1, 4.960, 10721.359, 223.161, 52713.789 21/10/17,13:04:14,17,08,1, 11.9,1,1, 4.960, 10721.368, 223.154, 52713.779 21/10/17,13:04:14,18,08,1, 11.9,1,1, 4.960, 10721.360, 223.138, 52713.765 21/10/17,13:04:14,19,08,1, 11.9,1,1, 4.960, 10721.366, 223.136, 52713.811 21/10/17,13:04:15,00,08,1, 11.9,1,1, 4.956, 10721.365, 223.136, 52713.811 21/10/17,13:04:15,01,08,1, 11.9,1,1, 4.956, 10721.364, 223.112, 52713.761 21/10/17,13:04:15,02,08,1, 11.9,1,1, 4.956, 10721.362, 223.093, 52713.720 21/10/17,13:04:15,03,08,1, 11.9,1,1, 4.956, 10721.331, 223.090, 52713.708 21/10/17,13:04:15,04,08,1, 11.9,1,1, 4.956, 10721.330, 223.104, 52713.719 21/10/17,13:04:15,05,08,1, 11.9,1,1, 4.956, 10721.339, 223.075, 52713.703 21/10/17,13:04:15,06,08,1, 11.9,1,1, 4.956, 10721.329, 223.059, 52713.746 21/10/17,13:04:15,07,08,1, 11.9,1,1, 4.956, 10721.334, 223.058, 52713.722 21/10/17,13:04:15,08,08,1, 11.9,1,1, 4.956, 10721.340, 223.051, 52713.700 21/10/17,13:04:15,09,08,1, 11.9,1,1, 4.956, 10721.325, 223.016, 52713.694 21/10/17,13:04:15,10,08,1, 11.9,1,1, 4.956, 10721.344, 223.024, 52713.686 21/10/17,13:04:15,11,08,1, 11.9,1,1, 4.956, 10721.319, 222.987, 52713.650 21/10/17,13:04:15,12,08,1, 11.9,1,1, 4.956, 10721.357, 222.993, 52713.670 21/10/17,13:04:15,13,08,1, 11.9,1,1, 4.956, 10721.317, 222.974, 52713.690 21/10/17,13:04:15,14,08,1, 11.9,1,1, 4.956, 10721.347, 222.981, 52713.713 21/10/17,13:04:15,15,08,1, 11.9,1,1, 4.956, 10721.330, 222.968, 52713.658 21/10/17,13:04:15,16,08,1, 11.9,1,1, 4.956, 10721.332, 222.960, 52713.677 21/10/17,13:04:15,17,08,1, 11.9,1,1, 4.956, 10721.303, 222.940, 52713.675 21/10/17,13:04:15,18,08,1, 11.9,1,1, 4.956, 10721.310, 222.924, 52713.668 21/10/17,13:04:15,19,08,1, 11.9,1,1, 4.956, 10721.316, 222.911, 52713.673 21/10/17,13:04:16,00,08,1, 11.9,1,1, 4.959, 10721.315, 222.911, 52713.673 21/10/17,13:04:16,01,08,1, 11.9,1,1, 4.959, 10721.310, 222.895, 52713.684 21/10/17,13:04:16,02,08,1, 11.9,1,1, 4.959, 10721.305, 222.887, 52713.661 21/10/17,13:04:16,03,08,1, 11.9,1,1, 4.959, 10721.293, 222.880, 52713.649 21/10/17,13:04:16,04,08,1, 11.9,1,1, 4.959, 10721.304, 222.848, 52713.649 21/10/17,13:04:16,05,08,1, 11.9,1,1, 4.959, 10721.302, 222.858, 52713.628 21/10/17,13:04:16,06,08,1, 11.9,1,1, 4.959, 10721.274, 222.825, 52713.633 21/10/17,13:04:16,07,08,1, 11.9,1,1, 4.959, 10721.280, 222.831, 52713.654 21/10/17,13:04:16,08,08,1, 11.9,1,1, 4.959, 10721.276, 222.824, 52713.626 21/10/17,13:04:16,09,08,1, 11.9,1,1, 4.959, 10721.293, 222.818, 52713.611 21/10/17,13:04:16,10,08,1, 11.9,1,1, 4.959, 10721.280, 222.788, 52713.620 21/10/17,13:04:16,11,08,1, 11.9,1,1, 4.959, 10721.284, 222.808, 52713.602 21/10/17,13:04:16,12,08,1, 11.9,1,1, 4.959, 10721.277, 222.779, 52713.616 21/10/17,13:04:16,13,08,1, 11.9,1,1, 4.959, 10721.254, 222.775, 52713.605 21/10/17,13:04:16,14,08,1, 11.9,1,1, 4.959, 10721.255, 222.763, 52713.593 21/10/17,13:04:16,15,08,1, 11.9,1,1, 4.959, 10721.271, 222.744, 52713.574 21/10/17,13:04:16,16,08,1, 11.9,1,1, 4.959, 10721.264, 222.722, 52713.614 21/10/17,13:04:16,17,08,1, 11.9,1,1, 4.959, 10721.274, 222.707, 52713.571 21/10/17,13:04:16,18,08,1, 11.9,1,1, 4.959, 10721.243, 222.712, 52713.589 21/10/17,13:04:16,19,08,1, 11.9,1,1, 4.959, 10721.265, 222.701, 52713.590 21/10/17,13:04:17,00,08,1, 12.0,1,1, 4.956, 10721.257, 222.701, 52713.590 21/10/17,13:04:17,01,08,1, 12.0,1,1, 4.956, 10721.241, 222.681, 52713.566 21/10/17,13:04:17,02,08,1, 12.0,1,1, 4.956, 10721.238, 222.652, 52713.528 21/10/17,13:04:17,03,08,1, 12.0,1,1, 4.956, 10721.249, 222.646, 52713.523 21/10/17,13:04:17,04,08,1, 12.0,1,1, 4.956, 10721.258, 222.647, 52713.524 21/10/17,13:04:17,05,08,1, 12.0,1,1, 4.956, 10721.247, 222.613, 52713.515 21/10/17,13:04:17,06,08,1, 12.0,1,1, 4.956, 10721.262, 222.613, 52713.514 21/10/17,13:04:17,07,08,1, 12.0,1,1, 4.956, 10721.211, 222.596, 52713.502 21/10/17,13:04:17,08,08,1, 12.0,1,1, 4.956, 10721.249, 222.572, 52713.512 21/10/17,13:04:17,09,08,1, 12.0,1,1, 4.956, 10721.222, 222.551, 52713.480 21/10/17,13:04:17,10,08,1, 12.0,1,1, 4.956, 10721.242, 222.536, 52713.468 21/10/17,13:04:17,11,08,1, 12.0,1,1, 4.956, 10721.220, 222.536, 52713.437 21/10/17,13:04:17,12,08,1, 12.0,1,1, 4.956, 10721.223, 222.506, 52713.472 21/10/17,13:04:17,13,08,1, 12.0,1,1, 4.956, 10721.239, 222.498, 52713.460 21/10/17,13:04:17,14,08,1, 12.0,1,1, 4.956, 10721.222, 222.475, 52713.434 21/10/17,13:04:17,15,08,1, 12.0,1,1, 4.956, 10721.220, 222.469, 52713.450 21/10/17,13:04:17,16,08,1, 12.0,1,1, 4.956, 10721.238, 222.472, 52713.455 21/10/17,13:04:17,17,08,1, 12.0,1,1, 4.956, 10721.212, 222.455, 52713.440 21/10/17,13:04:17,18,08,1, 12.0,1,1, 4.956, 10721.210, 222.440, 52713.470 21/10/17,13:04:17,19,08,1, 12.0,1,1, 4.956, 10721.244, 222.411, 52713.424 21/10/17,13:04:18,00,08,1, 11.9,1,1, 4.959, 10721.240, 222.411, 52713.424 21/10/17,13:04:18,01,08,1, 11.9,1,1, 4.959, 10721.198, 222.363, 52713.421 21/10/17,13:04:18,02,08,1, 11.9,1,1, 4.959, 10721.209, 222.356, 52713.400 21/10/17,13:04:18,03,08,1, 11.9,1,1, 4.959, 10721.205, 222.338, 52713.400 21/10/17,13:04:18,04,08,1, 11.9,1,1, 4.959, 10721.203, 222.320, 52713.402 21/10/17,13:04:18,05,08,1, 11.9,1,1, 4.959, 10721.212, 222.310, 52713.402 21/10/17,13:04:18,06,08,1, 11.9,1,1, 4.959, 10721.186, 222.295, 52713.393 21/10/17,13:04:18,07,08,1, 11.9,1,1, 4.959, 10721.193, 222.270, 52713.378 21/10/17,13:04:18,08,08,1, 11.9,1,1, 4.959, 10721.196, 222.268, 52713.400 21/10/17,13:04:18,09,08,1, 11.9,1,1, 4.959, 10721.199, 222.252, 52713.384 21/10/17,13:04:18,10,08,1, 11.9,1,1, 4.959, 10721.176, 222.234, 52713.365 21/10/17,13:04:18,11,08,1, 11.9,1,1, 4.959, 10721.190, 222.215, 52713.387 21/10/17,13:04:18,12,08,1, 11.9,1,1, 4.959, 10721.190, 222.224, 52713.367 21/10/17,13:04:18,13,08,1, 11.9,1,1, 4.959, 10721.174, 222.210, 52713.346 21/10/17,13:04:18,14,08,1, 11.9,1,1, 4.959, 10721.200, 222.196, 52713.346 21/10/17,13:04:18,15,08,1, 11.9,1,1, 4.959, 10721.205, 222.182, 52713.342 21/10/17,13:04:18,16,08,1, 11.9,1,1, 4.959, 10721.186, 222.149, 52713.362 21/10/17,13:04:18,17,08,1, 11.9,1,1, 4.959, 10721.199, 222.135, 52713.344 21/10/17,13:04:18,18,08,1, 11.9,1,1, 4.959, 10721.187, 222.114, 52713.302 21/10/17,13:04:18,19,08,1, 11.9,1,1, 4.959, 10721.167, 222.110, 52713.293 21/10/17,13:04:19,00,08,1, 11.8,1,1, 4.957, 10721.165, 222.110, 52713.293 21/10/17,13:04:19,01,08,1, 11.8,1,1, 4.957, 10721.185, 222.088, 52713.323 21/10/17,13:04:19,02,08,1, 11.8,1,1, 4.957, 10721.162, 222.055, 52713.291 21/10/17,13:04:19,03,08,1, 11.8,1,1, 4.957, 10721.170, 222.036, 52713.288 21/10/17,13:04:19,04,08,1, 11.8,1,1, 4.957, 10721.179, 222.019, 52713.278 21/10/17,13:04:19,05,08,1, 11.8,1,1, 4.957, 10721.161, 222.005, 52713.286 21/10/17,13:04:19,06,08,1, 11.8,1,1, 4.957, 10721.198, 222.001, 52713.296 21/10/17,13:04:19,07,08,1, 11.8,1,1, 4.957, 10721.164, 221.981, 52713.249 21/10/17,13:04:19,08,08,1, 11.8,1,1, 4.957, 10721.167, 221.971, 52713.270 21/10/17,13:04:19,09,08,1, 11.8,1,1, 4.957, 10721.163, 221.952, 52713.264 21/10/17,13:04:19,10,08,1, 11.8,1,1, 4.957, 10721.192, 221.924, 52713.249 21/10/17,13:04:19,11,08,1, 11.8,1,1, 4.957, 10721.157, 221.915, 52713.255 21/10/17,13:04:19,12,08,1, 11.8,1,1, 4.957, 10721.178, 221.907, 52713.214 21/10/17,13:04:19,13,08,1, 11.8,1,1, 4.957, 10721.154, 221.888, 52713.247 21/10/17,13:04:19,14,08,1, 11.8,1,1, 4.957, 10721.159, 221.878, 52713.220 21/10/17,13:04:19,15,08,1, 11.8,1,1, 4.957, 10721.173, 221.853, 52713.181 21/10/17,13:04:19,16,08,1, 11.8,1,1, 4.957, 10721.186, 221.840, 52713.203 21/10/17,13:04:19,17,08,1, 11.8,1,1, 4.957, 10721.154, 221.823, 52713.200 21/10/17,13:04:19,18,08,1, 11.8,1,1, 4.957, 10721.146, 221.814, 52713.156 21/10/17,13:04:19,19,08,1, 11.8,1,1, 4.957, 10721.147, 221.799, 52713.172 21/10/17,13:04:20,00,08,1, 11.9,1,1, 4.958, 10721.140, 221.799, 52713.172 21/10/17,13:04:20,01,08,1, 11.9,1,1, 4.958, 10721.156, 221.766, 52713.176 21/10/17,13:04:20,02,08,1, 11.9,1,1, 4.958, 10721.152, 221.748, 52713.153 21/10/17,13:04:20,03,08,1, 11.9,1,1, 4.958, 10721.157, 221.731, 52713.186 21/10/17,13:04:20,04,08,1, 11.9,1,1, 4.958, 10721.155, 221.748, 52713.170 21/10/17,13:04:20,05,08,1, 11.9,1,1, 4.958, 10721.164, 221.704, 52713.166 21/10/17,13:04:20,06,08,1, 11.9,1,1, 4.958, 10721.156, 221.689, 52713.129 21/10/17,13:04:20,07,08,1, 11.9,1,1, 4.958, 10721.139, 221.668, 52713.167 21/10/17,13:04:20,08,08,1, 11.9,1,1, 4.958, 10721.160, 221.655, 52713.176 21/10/17,13:04:20,09,08,1, 11.9,1,1, 4.958, 10721.152, 221.634, 52713.120 21/10/17,13:04:20,10,08,1, 11.9,1,1, 4.958, 10721.143, 221.623, 52713.164 21/10/17,13:04:20,11,08,1, 11.9,1,1, 4.958, 10721.153, 221.603, 52713.115 21/10/17,13:04:20,12,08,1, 11.9,1,1, 4.958, 10721.156, 221.601, 52713.150 21/10/17,13:04:20,13,08,1, 11.9,1,1, 4.958, 10721.131, 221.584, 52713.095 21/10/17,13:04:20,14,08,1, 11.9,1,1, 4.958, 10721.155, 221.563, 52713.110 21/10/17,13:04:20,15,08,1, 11.9,1,1, 4.958, 10721.133, 221.557, 52713.153 21/10/17,13:04:20,16,08,1, 11.9,1,1, 4.958, 10721.172, 221.521, 52713.120 21/10/17,13:04:20,17,08,1, 11.9,1,1, 4.958, 10721.141, 221.543, 52713.131 21/10/17,13:04:20,18,08,1, 11.9,1,1, 4.958, 10721.123, 221.509, 52713.074 21/10/17,13:04:20,19,08,1, 11.9,1,1, 4.958, 10721.120, 221.464, 52713.084 21/10/17,13:04:21,00,09,1, 11.9,1,1, 4.957, 10721.115, 221.464, 52713.084 21/10/17,13:04:21,01,09,1, 11.9,1,1, 4.957, 10721.125, 221.491, 52713.155 21/10/17,13:04:21,02,09,1, 11.9,1,1, 4.957, 10721.118, 221.460, 52713.104 21/10/17,13:04:21,03,09,1, 11.9,1,1, 4.957, 10721.113, 221.456, 52713.342 21/10/17,13:04:21,04,09,1, 11.9,1,1, 4.957, 10721.143, 221.423, 52713.124 21/10/17,13:04:21,05,09,1, 11.9,1,1, 4.957, 10721.121, 221.398, 52713.052 21/10/17,13:04:21,06,09,1, 11.9,1,1, 4.957, 10721.143, 221.364, 52713.047 21/10/17,13:04:21,07,09,1, 11.9,1,1, 4.957, 10721.106, 221.362, 52713.087 21/10/17,13:04:21,08,09,1, 11.9,1,1, 4.957, 10721.120, 221.344, 52713.049 21/10/17,13:04:21,09,09,1, 11.9,1,1, 4.957, 10721.103, 221.339, 52713.036 21/10/17,13:04:21,10,09,1, 11.9,1,1, 4.957, 10721.103, 221.300, 52713.032 21/10/17,13:04:21,11,09,1, 11.9,1,1, 4.957, 10721.152, 221.293, 52712.854 21/10/17,13:04:21,12,09,1, 11.9,1,1, 4.957, 10721.080, 221.277, 52712.979 21/10/17,13:04:21,13,09,1, 11.9,1,1, 4.957, 10721.141, 221.266, 52712.960 21/10/17,13:04:21,14,09,1, 11.9,1,1, 4.957, 10721.057, 221.240, 52712.838 21/10/17,13:04:21,15,09,1, 11.9,1,1, 4.957, 10721.093, 221.230, 52712.991 21/10/17,13:04:21,16,09,1, 11.9,1,1, 4.957, 10721.086, 221.227, 52713.024 21/10/17,13:04:21,17,09,1, 11.9,1,1, 4.957, 10721.115, 221.213, 52713.013 21/10/17,13:04:21,18,09,1, 11.9,1,1, 4.957, 10721.093, 221.217, 52712.985 21/10/17,13:04:21,19,09,1, 11.9,1,1, 4.957, 10721.068, 221.177, 52712.996 21/10/17,13:04:22,00,08,1, 11.9,1,1, 4.958, 10721.065, 221.177, 52712.996 21/10/17,13:04:22,01,08,1, 11.9,1,1, 4.958, 10721.068, 221.170, 52712.997 21/10/17,13:04:22,02,08,1, 11.9,1,1, 4.958, 10721.066, 221.149, 52712.993 21/10/17,13:04:22,03,08,1, 11.9,1,1, 4.958, 10721.053, 221.145, 52712.910 21/10/17,13:04:22,04,08,1, 11.9,1,1, 4.958, 10721.081, 221.137, 52712.969 21/10/17,13:04:22,05,08,1, 11.9,1,1, 4.958, 10721.098, 221.112, 52713.149 21/10/17,13:04:22,06,08,1, 11.9,1,1, 4.958, 10721.046, 221.097, 52712.872 21/10/17,13:04:22,07,08,1, 11.9,1,1, 4.958, 10721.020, 221.098, 52712.965 21/10/17,13:04:22,08,08,1, 11.9,1,1, 4.958, 10721.034, 221.074, 52712.966 21/10/17,13:04:22,09,08,1, 11.9,1,1, 4.958, 10721.041, 221.034, 52712.928 21/10/17,13:04:22,10,08,1, 11.9,1,1, 4.958, 10721.038, 221.007, 52712.960 21/10/17,13:04:22,11,08,1, 11.9,1,1, 4.958, 10721.039, 220.991, 52712.906 21/10/17,13:04:22,12,08,1, 11.9,1,1, 4.958, 10721.034, 220.993, 52712.938 21/10/17,13:04:22,13,08,1, 11.9,1,1, 4.958, 10721.048, 220.983, 52712.965 21/10/17,13:04:22,14,08,1, 11.9,1,1, 4.958, 10721.018, 220.975, 52712.938 21/10/17,13:04:22,15,08,1, 11.9,1,1, 4.958, 10721.050, 220.940, 52712.949 21/10/17,13:04:22,16,08,1, 11.9,1,1, 4.958, 10720.997, 220.940, 52712.953 21/10/17,13:04:22,17,08,1, 11.9,1,1, 4.958, 10721.014, 220.948, 52712.965 21/10/17,13:04:22,18,08,1, 11.9,1,1, 4.958, 10721.003, 220.916, 52712.946 21/10/17,13:04:22,19,08,1, 11.9,1,1, 4.958, 10721.007, 220.920, 52712.957 21/10/17,13:04:23,00,07,1, 11.9,1,1, 4.963, 10721.006, 220.920, 52712.957 21/10/17,13:04:23,01,07,1, 11.9,1,1, 4.963, 10721.006, 220.906, 52712.968 21/10/17,13:04:23,02,07,1, 11.9,1,1, 4.963, 10721.002, 220.894, 52712.918 21/10/17,13:04:23,03,07,1, 11.9,1,1, 4.963, 10720.996, 220.886, 52712.962 21/10/17,13:04:23,04,07,1, 11.9,1,1, 4.963, 10720.974, 220.862, 52712.933 21/10/17,13:04:23,05,07,1, 11.9,1,1, 4.963, 10720.955, 220.837, 52712.935 21/10/17,13:04:23,06,07,1, 11.9,1,1, 4.963, 10721.003, 220.840, 52712.919 21/10/17,13:04:23,07,07,1, 11.9,1,1, 4.963, 10720.962, 220.827, 52712.905 21/10/17,13:04:23,08,07,1, 11.9,1,1, 4.963, 10720.953, 220.801, 52712.891 21/10/17,13:04:23,09,07,1, 11.9,1,1, 4.963, 10720.965, 220.785, 52712.933 21/10/17,13:04:23,10,07,1, 11.9,1,1, 4.963, 10720.966, 220.773, 52712.924 21/10/17,13:04:23,11,07,1, 11.9,1,1, 4.963, 10720.946, 220.781, 52712.906 21/10/17,13:04:23,12,07,1, 11.9,1,1, 4.963, 10720.958, 220.760, 52712.905 21/10/17,13:04:23,13,07,1, 11.9,1,1, 4.963, 10720.934, 220.779, 52712.885 21/10/17,13:04:23,14,07,1, 11.9,1,1, 4.963, 10720.917, 220.723, 52712.902 21/10/17,13:04:23,15,07,1, 11.9,1,1, 4.963, 10720.926, 220.744, 52712.877 21/10/17,13:04:23,16,07,1, 11.9,1,1, 4.963, 10720.908, 220.720, 52712.868 21/10/17,13:04:23,17,07,1, 11.9,1,1, 4.963, 10720.890, 220.714, 52712.866 21/10/17,13:04:23,18,07,1, 11.9,1,1, 4.963, 10720.892, 220.701, 52712.888 21/10/17,13:04:23,19,07,1, 11.9,1,1, 4.963, 10720.907, 220.700, 52712.907 21/10/17,13:04:24,00,07,1, 11.9,1,1, 4.958, 10720.906, 220.700, 52712.907 21/10/17,13:04:24,01,07,1, 11.9,1,1, 4.958, 10720.866, 220.666, 52712.870 21/10/17,13:04:24,02,07,1, 11.9,1,1, 4.958, 10720.882, 220.643, 52712.906 21/10/17,13:04:24,03,07,1, 11.9,1,1, 4.958, 10720.882, 220.636, 52712.885 21/10/17,13:04:24,04,07,1, 11.9,1,1, 4.958, 10720.849, 220.621, 52712.886 21/10/17,13:04:24,05,07,1, 11.9,1,1, 4.958, 10720.852, 220.634, 52712.875 21/10/17,13:04:24,06,07,1, 11.9,1,1, 4.958, 10720.843, 220.621, 52712.815 21/10/17,13:04:24,07,07,1, 11.9,1,1, 4.958, 10720.828, 220.606, 52712.876 21/10/17,13:04:24,08,07,1, 11.9,1,1, 4.958, 10720.826, 220.611, 52712.868 21/10/17,13:04:24,09,07,1, 11.9,1,1, 4.958, 10720.813, 220.593, 52712.869 21/10/17,13:04:24,10,07,1, 11.9,1,1, 4.958, 10720.833, 220.558, 52712.842 21/10/17,13:04:24,11,07,1, 11.9,1,1, 4.958, 10720.816, 220.560, 52712.837 21/10/17,13:04:24,12,07,1, 11.9,1,1, 4.958, 10720.784, 220.573, 52712.854 21/10/17,13:04:24,13,07,1, 11.9,1,1, 4.958, 10720.811, 220.542, 52712.836 21/10/17,13:04:24,14,07,1, 11.9,1,1, 4.958, 10720.787, 220.549, 52712.836 21/10/17,13:04:24,15,07,1, 11.9,1,1, 4.958, 10720.804, 220.544, 52712.896 21/10/17,13:04:24,16,07,1, 11.9,1,1, 4.958, 10720.797, 220.537, 52712.838 21/10/17,13:04:24,17,07,1, 11.9,1,1, 4.958, 10720.771, 220.486, 52712.816 21/10/17,13:04:24,18,07,1, 11.9,1,1, 4.958, 10720.777, 220.499, 52712.749 21/10/17,13:04:24,19,07,1, 11.9,1,1, 4.958, 10720.716, 220.509, 52712.929 21/10/17,13:04:25,00,08,1, 11.8,1,1, 4.961, 10720.714, 220.509, 52712.929 21/10/17,13:04:25,01,08,1, 11.8,1,1, 4.961, 10720.736, 220.494, 52712.871 21/10/17,13:04:25,02,08,1, 11.8,1,1, 4.961, 10720.730, 220.481, 52712.820 21/10/17,13:04:25,03,08,1, 11.8,1,1, 4.961, 10720.737, 220.463, 52712.831 21/10/17,13:04:25,04,08,1, 11.8,1,1, 4.961, 10720.736, 220.451, 52712.807 21/10/17,13:04:25,05,08,1, 11.8,1,1, 4.961, 10720.727, 220.430, 52712.816 21/10/17,13:04:25,06,08,1, 11.8,1,1, 4.961, 10720.721, 220.440, 52712.819 21/10/17,13:04:25,07,08,1, 11.8,1,1, 4.961, 10720.709, 220.416, 52712.787 21/10/17,13:04:25,08,08,1, 11.8,1,1, 4.961, 10720.714, 220.413, 52712.816 21/10/17,13:04:25,09,08,1, 11.8,1,1, 4.961, 10720.699, 220.400, 52712.778 21/10/17,13:04:25,10,08,1, 11.8,1,1, 4.961, 10720.693, 220.403, 52712.802 21/10/17,13:04:25,11,08,1, 11.8,1,1, 4.961, 10720.667, 220.385, 52712.799 21/10/17,13:04:25,12,08,1, 11.8,1,1, 4.961, 10720.674, 220.390, 52712.821 21/10/17,13:04:25,13,08,1, 11.8,1,1, 4.961, 10720.668, 220.382, 52712.819 21/10/17,13:04:25,14,08,1, 11.8,1,1, 4.961, 10720.658, 220.391, 52712.764 21/10/17,13:04:25,15,08,1, 11.8,1,1, 4.961, 10720.629, 220.361, 52712.782 21/10/17,13:04:25,16,08,1, 11.8,1,1, 4.961, 10720.630, 220.379, 52712.780 21/10/17,13:04:25,17,08,1, 11.8,1,1, 4.961, 10720.638, 220.367, 52712.869 21/10/17,13:04:25,18,08,1, 11.8,1,1, 4.961, 10720.610, 220.339, 52712.745 21/10/17,13:04:25,19,08,1, 11.8,1,1, 4.961, 10720.555, 220.312, 52712.620 21/10/17,13:04:26,00,09,1, 11.9,1,1, 4.958, 10720.547, 220.312, 52712.620 21/10/17,13:04:26,01,09,1, 11.9,1,1, 4.958, 10720.595, 220.307, 52712.690 21/10/17,13:04:26,02,09,1, 11.9,1,1, 4.958, 10720.574, 220.309, 52712.779 21/10/17,13:04:26,03,09,1, 11.9,1,1, 4.958, 10720.554, 220.303, 52712.804 21/10/17,13:04:26,04,09,1, 11.9,1,1, 4.958, 10720.576, 220.301, 52712.794 21/10/17,13:04:26,05,09,1, 11.9,1,1, 4.958, 10720.564, 220.267, 52712.756 21/10/17,13:04:26,06,09,1, 11.9,1,1, 4.958, 10720.577, 220.302, 52712.779 21/10/17,13:04:26,07,09,1, 11.9,1,1, 4.958, 10720.532, 220.271, 52712.746 21/10/17,13:04:26,08,09,1, 11.9,1,1, 4.958, 10720.523, 220.269, 52712.779 21/10/17,13:04:26,09,09,1, 11.9,1,1, 4.958, 10720.529, 220.263, 52712.791 21/10/17,13:04:26,10,09,1, 11.9,1,1, 4.958, 10720.506, 220.264, 52712.749 21/10/17,13:04:26,11,09,1, 11.9,1,1, 4.958, 10720.518, 220.251, 52712.775 21/10/17,13:04:26,12,09,1, 11.9,1,1, 4.958, 10720.507, 220.234, 52712.757 21/10/17,13:04:26,13,09,1, 11.9,1,1, 4.958, 10720.515, 220.218, 52712.805 21/10/17,13:04:26,14,09,1, 11.9,1,1, 4.958, 10720.469, 220.205, 52712.726 21/10/17,13:04:26,15,09,1, 11.9,1,1, 4.958, 10720.468, 220.232, 52712.781 21/10/17,13:04:26,16,09,1, 11.9,1,1, 4.958, 10720.436, 220.251, 52712.992 21/10/17,13:04:26,17,09,1, 11.9,1,1, 4.958, 10720.453, 220.216, 52712.782 21/10/17,13:04:26,18,09,1, 11.9,1,1, 4.958, 10720.508, 220.195, 52712.790 21/10/17,13:04:26,19,09,1, 11.9,1,1, 4.958, 10720.465, 220.222, 52712.757 21/10/17,13:04:27,00,08,1, 11.9,1,1, 4.958, 10720.464, 220.222, 52712.757 21/10/17,13:04:27,01,08,1, 11.9,1,1, 4.958, 10720.448, 220.175, 52712.732 21/10/17,13:04:27,02,08,1, 11.9,1,1, 4.958, 10720.414, 220.173, 52712.708 21/10/17,13:04:27,03,08,1, 11.9,1,1, 4.958, 10720.440, 220.154, 52712.770 21/10/17,13:04:27,04,08,1, 11.9,1,1, 4.958, 10720.441, 220.149, 52712.756 21/10/17,13:04:27,05,08,1, 11.9,1,1, 4.958, 10720.406, 220.140, 52712.747 21/10/17,13:04:27,06,08,1, 11.9,1,1, 4.958, 10720.438, 220.127, 52712.731 21/10/17,13:04:27,07,08,1, 11.9,1,1, 4.958, 10720.394, 220.112, 52712.673 21/10/17,13:04:27,08,08,1, 11.9,1,1, 4.958, 10720.389, 220.124, 52712.718 21/10/17,13:04:27,09,08,1, 11.9,1,1, 4.958, 10720.391, 220.099, 52712.701 21/10/17,13:04:27,10,08,1, 11.9,1,1, 4.958, 10720.388, 220.136, 52712.720 21/10/17,13:04:27,11,08,1, 11.9,1,1, 4.958, 10720.383, 220.084, 52712.714 21/10/17,13:04:27,12,08,1, 11.9,1,1, 4.958, 10720.381, 220.087, 52712.722 21/10/17,13:04:27,13,08,1, 11.9,1,1, 4.958, 10720.373, 220.093, 52712.709 21/10/17,13:04:27,14,08,1, 11.9,1,1, 4.958, 10720.377, 220.051, 52712.711 21/10/17,13:04:27,15,08,1, 11.9,1,1, 4.958, 10720.380, 220.070, 52712.685 21/10/17,13:04:27,16,08,1, 11.9,1,1, 4.958, 10720.386, 220.039, 52712.701 21/10/17,13:04:27,17,08,1, 11.9,1,1, 4.958, 10720.381, 220.065, 52712.690 21/10/17,13:04:27,18,08,1, 11.9,1,1, 4.958, 10720.341, 220.026, 52712.665 21/10/17,13:04:27,19,08,1, 11.9,1,1, 4.958, 10720.351, 220.020, 52712.666 21/10/17,13:04:28,00,08,1, 11.9,1,1, 4.958, 10720.347, 220.020, 52712.666 21/10/17,13:04:28,01,08,1, 11.9,1,1, 4.958, 10720.337, 220.016, 52712.653 21/10/17,13:04:28,02,08,1, 11.9,1,1, 4.958, 10720.332, 220.018, 52712.636 21/10/17,13:04:28,03,08,1, 11.9,1,1, 4.958, 10720.349, 220.010, 52712.612 21/10/17,13:04:28,04,08,1, 11.9,1,1, 4.958, 10720.343, 220.007, 52712.631 21/10/17,13:04:28,05,08,1, 11.9,1,1, 4.958, 10720.327, 220.004, 52712.666 21/10/17,13:04:28,06,08,1, 11.9,1,1, 4.958, 10720.337, 219.987, 52712.650 21/10/17,13:04:28,07,08,1, 11.9,1,1, 4.958, 10720.325, 219.959, 52712.648 21/10/17,13:04:28,08,08,1, 11.9,1,1, 4.958, 10720.301, 219.974, 52712.638 21/10/17,13:04:28,09,08,1, 11.9,1,1, 4.958, 10720.287, 219.962, 52712.648 21/10/17,13:04:28,10,08,1, 11.9,1,1, 4.958, 10720.308, 219.926, 52712.646 21/10/17,13:04:28,11,08,1, 11.9,1,1, 4.958, 10720.294, 219.940, 52712.612 21/10/17,13:04:28,12,08,1, 11.9,1,1, 4.958, 10720.303, 219.941, 52712.633 21/10/17,13:04:28,13,08,1, 11.9,1,1, 4.958, 10720.283, 219.933, 52712.666 21/10/17,13:04:28,14,08,1, 11.9,1,1, 4.958, 10720.286, 219.911, 52712.633 21/10/17,13:04:28,15,08,1, 11.9,1,1, 4.958, 10720.276, 219.900, 52712.625 21/10/17,13:04:28,16,08,1, 11.9,1,1, 4.958, 10720.265, 219.917, 52712.603 21/10/17,13:04:28,17,08,1, 11.9,1,1, 4.958, 10720.259, 219.910, 52712.606 21/10/17,13:04:28,18,08,1, 11.9,1,1, 4.958, 10720.258, 219.865, 52712.500 21/10/17,13:04:28,19,08,1, 11.9,1,1, 4.958, 10720.237, 219.865, 52712.551 21/10/17,13:04:29,00,08,1, 11.8,1,1, 4.961, 10720.230, 219.865, 52712.551 21/10/17,13:04:29,01,08,1, 11.8,1,1, 4.961, 10720.235, 219.854, 52712.587 21/10/17,13:04:29,02,08,1, 11.8,1,1, 4.961, 10720.226, 219.864, 52712.598 21/10/17,13:04:29,03,08,1, 11.8,1,1, 4.961, 10720.243, 219.839, 52712.381 21/10/17,13:04:29,04,08,1, 11.8,1,1, 4.961, 10720.204, 219.820, 52712.624 21/10/17,13:04:29,05,08,1, 11.8,1,1, 4.961, 10720.188, 219.801, 52712.620 21/10/17,13:04:29,06,08,1, 11.8,1,1, 4.961, 10720.197, 219.788, 52712.600 21/10/17,13:04:29,07,08,1, 11.8,1,1, 4.961, 10720.191, 219.767, 52712.606 21/10/17,13:04:29,08,08,1, 11.8,1,1, 4.961, 10720.188, 219.775, 52712.589 21/10/17,13:04:29,09,08,1, 11.8,1,1, 4.961, 10720.214, 219.745, 52712.570 21/10/17,13:04:29,10,08,1, 11.8,1,1, 4.961, 10720.181, 219.768, 52712.551 21/10/17,13:04:29,11,08,1, 11.8,1,1, 4.961, 10720.180, 219.728, 52712.560 21/10/17,13:04:29,12,08,1, 11.8,1,1, 4.961, 10720.195, 219.739, 52712.587 21/10/17,13:04:29,13,08,1, 11.8,1,1, 4.961, 10720.175, 219.743, 52712.578 21/10/17,13:04:29,14,08,1, 11.8,1,1, 4.961, 10720.164, 219.728, 52712.563 21/10/17,13:04:29,15,08,1, 11.8,1,1, 4.961, 10720.165, 219.708, 52712.502 21/10/17,13:04:29,16,08,1, 11.8,1,1, 4.961, 10720.179, 219.690, 52712.549 21/10/17,13:04:29,17,08,1, 11.8,1,1, 4.961, 10720.164, 219.707, 52712.541 21/10/17,13:04:29,18,08,1, 11.8,1,1, 4.961, 10720.168, 219.677, 52712.519 21/10/17,13:04:29,19,08,1, 11.8,1,1, 4.961, 10720.156, 219.671, 52712.506 21/10/17,13:04:30,00,08,1, 11.9,1,1, 4.958, 10720.155, 219.671, 52712.506 21/10/17,13:04:30,01,08,1, 11.9,1,1, 4.958, 10720.142, 219.632, 52712.490 21/10/17,13:04:30,02,08,1, 11.9,1,1, 4.958, 10720.169, 219.619, 52712.534 21/10/17,13:04:30,03,08,1, 11.9,1,1, 4.958, 10720.113, 219.602, 52712.524 21/10/17,13:04:30,04,08,1, 11.9,1,1, 4.958, 10720.127, 219.596, 52712.505 21/10/17,13:04:30,05,08,1, 11.9,1,1, 4.958, 10720.132, 219.582, 52712.494 21/10/17,13:04:30,06,08,1, 11.9,1,1, 4.958, 10720.123, 219.592, 52712.474 21/10/17,13:04:30,07,08,1, 11.9,1,1, 4.958, 10720.108, 219.573, 52712.509 21/10/17,13:04:30,08,08,1, 11.9,1,1, 4.958, 10720.118, 219.572, 52712.464 21/10/17,13:04:30,09,08,1, 11.9,1,1, 4.958, 10720.103, 219.553, 52712.501 21/10/17,13:04:30,10,08,1, 11.9,1,1, 4.958, 10720.080, 219.530, 52712.458 21/10/17,13:04:30,11,08,1, 11.9,1,1, 4.958, 10720.095, 219.521, 52712.449 21/10/17,13:04:30,12,08,1, 11.9,1,1, 4.958, 10720.091, 219.518, 52712.455 21/10/17,13:04:30,13,08,1, 11.9,1,1, 4.958, 10720.102, 219.492, 52712.477 21/10/17,13:04:30,14,08,1, 11.9,1,1, 4.958, 10720.089, 219.477, 52712.462 21/10/17,13:04:30,15,08,1, 11.9,1,1, 4.958, 10720.087, 219.467, 52712.448 21/10/17,13:04:30,16,08,1, 11.9,1,1, 4.958, 10720.071, 219.469, 52712.491 21/10/17,13:04:30,17,08,1, 11.9,1,1, 4.958, 10720.097, 219.438, 52712.457 21/10/17,13:04:30,18,08,1, 11.9,1,1, 4.958, 10720.095, 219.427, 52712.384 21/10/17,13:04:30,19,08,1, 11.9,1,1, 4.958, 10720.065, 219.432, 52712.410 21/10/17,13:04:31,00,08,1, 11.9,1,1, 4.959, 10720.063, 219.432, 52712.410 21/10/17,13:04:31,01,08,1, 11.9,1,1, 4.959, 10720.059, 219.385, 52712.423 21/10/17,13:04:31,02,08,1, 11.9,1,1, 4.959, 10720.050, 219.374, 52712.381 21/10/17,13:04:31,03,08,1, 11.9,1,1, 4.959, 10720.032, 219.340, 52712.366 21/10/17,13:04:31,04,08,1, 11.9,1,1, 4.959, 10720.047, 219.322, 52712.352 21/10/17,13:04:31,05,08,1, 11.9,1,1, 4.959, 10720.031, 219.324, 52712.408 21/10/17,13:04:31,06,08,1, 11.9,1,1, 4.959, 10720.020, 219.308, 52712.358 21/10/17,13:04:31,07,08,1, 11.9,1,1, 4.959, 10720.019, 219.297, 52712.384 21/10/17,13:04:31,08,08,1, 11.9,1,1, 4.959, 10719.995, 219.278, 52712.344 21/10/17,13:04:31,09,08,1, 11.9,1,1, 4.959, 10720.014, 219.275, 52712.339 21/10/17,13:04:31,10,08,1, 11.9,1,1, 4.959, 10719.997, 219.260, 52712.319 21/10/17,13:04:31,11,08,1, 11.9,1,1, 4.959, 10719.992, 219.269, 52712.338 21/10/17,13:04:31,12,08,1, 11.9,1,1, 4.959, 10719.981, 219.243, 52712.306 21/10/17,13:04:31,13,08,1, 11.9,1,1, 4.959, 10719.999, 219.199, 52712.332 21/10/17,13:04:31,14,08,1, 11.9,1,1, 4.959, 10719.973, 219.177, 52712.299 21/10/17,13:04:31,15,08,1, 11.9,1,1, 4.959, 10719.981, 219.158, 52712.328 21/10/17,13:04:31,16,08,1, 11.9,1,1, 4.959, 10719.958, 219.141, 52712.306 21/10/17,13:04:31,17,08,1, 11.9,1,1, 4.959, 10719.961, 219.160, 52712.329 21/10/17,13:04:31,18,08,1, 11.9,1,1, 4.959, 10719.962, 219.108, 52712.293 21/10/17,13:04:31,19,08,1, 11.9,1,1, 4.959, 10719.954, 219.117, 52712.254 21/10/17,13:04:32,00,08,1, 11.9,1,1, 4.958, 10719.947, 219.117, 52712.254 21/10/17,13:04:32,01,08,1, 11.9,1,1, 4.958, 10719.934, 219.091, 52712.292 21/10/17,13:04:32,02,08,1, 11.9,1,1, 4.958, 10719.943, 219.055, 52712.283 21/10/17,13:04:32,03,08,1, 11.9,1,1, 4.958, 10719.932, 219.049, 52712.263 21/10/17,13:04:32,04,08,1, 11.9,1,1, 4.958, 10719.968, 219.037, 52712.262 21/10/17,13:04:32,05,08,1, 11.9,1,1, 4.958, 10719.920, 219.003, 52712.253 21/10/17,13:04:32,06,08,1, 11.9,1,1, 4.958, 10719.934, 219.005, 52712.234 21/10/17,13:04:32,07,08,1, 11.9,1,1, 4.958, 10719.890, 219.000, 52712.227 21/10/17,13:04:32,08,08,1, 11.9,1,1, 4.958, 10719.930, 218.971, 52712.197 21/10/17,13:04:32,09,08,1, 11.9,1,1, 4.958, 10719.919, 218.970, 52712.244 21/10/17,13:04:32,10,08,1, 11.9,1,1, 4.958, 10719.911, 218.953, 52712.212 21/10/17,13:04:32,11,08,1, 11.9,1,1, 4.958, 10719.915, 218.952, 52712.238 21/10/17,13:04:32,12,08,1, 11.9,1,1, 4.958, 10719.914, 218.920, 52712.208 21/10/17,13:04:32,13,08,1, 11.9,1,1, 4.958, 10719.897, 218.910, 52712.217 21/10/17,13:04:32,14,08,1, 11.9,1,1, 4.958, 10719.919, 218.875, 52712.219 21/10/17,13:04:32,15,08,1, 11.9,1,1, 4.958, 10719.906, 218.885, 52712.244 21/10/17,13:04:32,16,08,1, 11.9,1,1, 4.958, 10719.896, 218.886, 52712.183 21/10/17,13:04:32,17,08,1, 11.9,1,1, 4.958, 10719.900, 218.861, 52712.236 21/10/17,13:04:32,18,08,1, 11.9,1,1, 4.958, 10719.886, 218.843, 52712.206 21/10/17,13:04:32,19,08,1, 11.9,1,1, 4.958, 10719.870, 218.800, 52712.176 21/10/17,13:04:33,00,09,1, 11.9,1,1, 4.959, 10719.863, 218.800, 52712.176 21/10/17,13:04:33,01,09,1, 11.9,1,1, 4.959, 10719.859, 218.772, 52712.239 21/10/17,13:04:33,02,09,1, 11.9,1,1, 4.959, 10719.847, 218.765, 52712.147 21/10/17,13:04:33,03,09,1, 11.9,1,1, 4.959, 10719.846, 218.744, 52712.163 21/10/17,13:04:33,04,09,1, 11.9,1,1, 4.959, 10719.864, 218.728, 52712.145 21/10/17,13:04:33,05,09,1, 11.9,1,1, 4.959, 10719.833, 218.708, 52712.167 21/10/17,13:04:33,06,09,1, 11.9,1,1, 4.959, 10719.836, 218.723, 52712.154 21/10/17,13:04:33,07,09,1, 11.9,1,1, 4.959, 10719.807, 218.700, 52712.219 21/10/17,13:04:33,08,09,1, 11.9,1,1, 4.959, 10719.813, 218.663, 52712.176 21/10/17,13:04:33,09,09,1, 11.9,1,1, 4.959, 10719.804, 218.674, 52712.216 21/10/17,13:04:33,10,09,1, 11.9,1,1, 4.959, 10719.796, 218.650, 52712.131 21/10/17,13:04:33,11,09,1, 11.9,1,1, 4.959, 10719.800, 218.629, 52712.127 21/10/17,13:04:33,12,09,1, 11.9,1,1, 4.959, 10719.800, 218.625, 52712.109 21/10/17,13:04:33,13,09,1, 11.9,1,1, 4.959, 10719.765, 218.603, 52712.159 21/10/17,13:04:33,14,09,1, 11.9,1,1, 4.959, 10719.771, 218.559, 52712.111 21/10/17,13:04:33,15,09,1, 11.9,1,1, 4.959, 10719.769, 218.556, 52712.106 21/10/17,13:04:33,16,09,1, 11.9,1,1, 4.959, 10719.770, 218.543, 52712.125 21/10/17,13:04:33,17,09,1, 11.9,1,1, 4.959, 10719.749, 218.538, 52712.075 21/10/17,13:04:33,18,09,1, 11.9,1,1, 4.959, 10719.722, 218.531, 52712.043 21/10/17,13:04:33,19,09,1, 11.9,1,1, 4.959, 10719.745, 218.487, 52712.080 21/10/17,13:04:34,00,09,1, 11.9,1,1, 4.960, 10719.738, 218.487, 52712.080 21/10/17,13:04:34,01,09,1, 11.9,1,1, 4.960, 10719.757, 218.460, 52712.102 21/10/17,13:04:34,02,09,1, 11.9,1,1, 4.960, 10719.724, 218.467, 52712.088 21/10/17,13:04:34,03,09,1, 11.9,1,1, 4.960, 10719.736, 218.442, 52712.071 21/10/17,13:04:34,04,09,1, 11.9,1,1, 4.960, 10719.725, 218.431, 52712.076 21/10/17,13:04:34,05,09,1, 11.9,1,1, 4.960, 10719.690, 218.388, 52712.068 21/10/17,13:04:34,06,09,1, 11.9,1,1, 4.960, 10719.713, 218.380, 52712.101 21/10/17,13:04:34,07,09,1, 11.9,1,1, 4.960, 10719.696, 218.378, 52712.104 21/10/17,13:04:34,08,09,1, 11.9,1,1, 4.960, 10719.671, 218.331, 52712.072 21/10/17,13:04:34,09,09,1, 11.9,1,1, 4.960, 10719.654, 218.327, 52712.065 21/10/17,13:04:34,10,09,1, 11.9,1,1, 4.960, 10719.659, 218.315, 52712.118 21/10/17,13:04:34,11,09,1, 11.9,1,1, 4.960, 10719.641, 218.305, 52712.143 21/10/17,13:04:34,12,09,1, 11.9,1,1, 4.960, 10719.659, 218.282, 52712.029 21/10/17,13:04:34,13,09,1, 11.9,1,1, 4.960, 10719.671, 218.240, 52712.010 21/10/17,13:04:34,14,09,1, 11.9,1,1, 4.960, 10719.633, 218.235, 52712.031 21/10/17,13:04:34,15,09,1, 11.9,1,1, 4.960, 10719.635, 218.232, 52712.072 21/10/17,13:04:34,16,09,1, 11.9,1,1, 4.960, 10719.608, 218.207, 52712.032 21/10/17,13:04:34,17,09,1, 11.9,1,1, 4.960, 10719.602, 218.209, 52712.036 21/10/17,13:04:34,18,09,1, 11.9,1,1, 4.960, 10719.603, 218.188, 52712.067 21/10/17,13:04:34,19,09,1, 11.9,1,1, 4.960, 10719.588, 218.159, 52712.066 21/10/17,13:04:35,00,09,1, 11.9,1,1, 4.957, 10719.588, 218.159, 52712.066 21/10/17,13:04:35,01,09,1, 11.9,1,1, 4.957, 10719.550, 218.141, 52712.103 21/10/17,13:04:35,02,09,1, 11.9,1,1, 4.957, 10719.587, 218.114, 52712.185 21/10/17,13:04:35,03,09,1, 11.9,1,1, 4.957, 10719.553, 218.103, 52711.995 21/10/17,13:04:35,04,09,1, 11.9,1,1, 4.957, 10719.559, 218.106, 52712.054 21/10/17,13:04:35,05,09,1, 11.9,1,1, 4.957, 10719.549, 218.092, 52712.019 21/10/17,13:04:35,06,09,1, 11.9,1,1, 4.957, 10719.541, 218.053, 52712.044 21/10/17,13:04:35,07,09,1, 11.9,1,1, 4.957, 10719.549, 218.041, 52712.017 21/10/17,13:04:35,08,09,1, 11.9,1,1, 4.957, 10719.515, 218.040, 52712.046 21/10/17,13:04:35,09,09,1, 11.9,1,1, 4.957, 10719.507, 217.999, 52712.024 21/10/17,13:04:35,10,09,1, 11.9,1,1, 4.957, 10719.508, 218.014, 52712.003 21/10/17,13:04:35,11,09,1, 11.9,1,1, 4.957, 10719.502, 217.953, 52711.990 21/10/17,13:04:35,12,09,1, 11.9,1,1, 4.957, 10719.498, 218.000, 52712.007 21/10/17,13:04:35,13,09,1, 11.9,1,1, 4.957, 10719.489, 217.962, 52711.984 21/10/17,13:04:35,14,09,1, 11.9,1,1, 4.957, 10719.488, 217.957, 52712.064 21/10/17,13:04:35,15,09,1, 11.9,1,1, 4.957, 10719.463, 217.954, 52712.004 21/10/17,13:04:35,16,09,1, 11.9,1,1, 4.957, 10719.496, 217.909, 52712.001 21/10/17,13:04:35,17,09,1, 11.9,1,1, 4.957, 10719.453, 217.887, 52711.981 21/10/17,13:04:35,18,09,1, 11.9,1,1, 4.957, 10719.451, 217.874, 52711.935 21/10/17,13:04:35,19,09,1, 11.9,1,1, 4.957, 10719.442, 217.892, 52711.956 21/10/17,13:04:36,00,09,1, 11.9,1,1, 4.960, 10719.438, 217.892, 52711.956 21/10/17,13:04:36,01,09,1, 11.9,1,1, 4.960, 10719.452, 217.843, 52711.996 21/10/17,13:04:36,02,09,1, 11.9,1,1, 4.960, 10719.440, 217.835, 52711.982 21/10/17,13:04:36,03,09,1, 11.9,1,1, 4.960, 10719.413, 217.808, 52711.984 21/10/17,13:04:36,04,09,1, 11.9,1,1, 4.960, 10719.402, 217.775, 52711.982 21/10/17,13:04:36,05,09,1, 11.9,1,1, 4.960, 10719.420, 217.790, 52711.946 21/10/17,13:04:36,06,09,1, 11.9,1,1, 4.960, 10719.422, 217.760, 52711.980 21/10/17,13:04:36,07,09,1, 11.9,1,1, 4.960, 10719.414, 217.771, 52711.961 21/10/17,13:04:36,08,09,1, 11.9,1,1, 4.960, 10719.397, 217.743, 52711.949 21/10/17,13:04:36,09,09,1, 11.9,1,1, 4.960, 10719.397, 217.734, 52711.954 21/10/17,13:04:36,10,09,1, 11.9,1,1, 4.960, 10719.387, 217.740, 52711.960 21/10/17,13:04:36,11,09,1, 11.9,1,1, 4.960, 10719.383, 217.703, 52711.947 21/10/17,13:04:36,12,09,1, 11.9,1,1, 4.960, 10719.384, 217.675, 52711.947 21/10/17,13:04:36,13,09,1, 11.9,1,1, 4.960, 10719.357, 217.688, 52711.914 21/10/17,13:04:36,14,09,1, 11.9,1,1, 4.960, 10719.356, 217.703, 52711.913 21/10/17,13:04:36,15,09,1, 11.9,1,1, 4.960, 10719.339, 217.675, 52711.935 21/10/17,13:04:36,16,09,1, 11.9,1,1, 4.960, 10719.330, 217.639, 52711.875 21/10/17,13:04:36,17,09,1, 11.9,1,1, 4.960, 10719.338, 217.655, 52711.944 21/10/17,13:04:36,18,09,1, 11.9,1,1, 4.960, 10719.336, 217.633, 52711.876 21/10/17,13:04:36,19,09,1, 11.9,1,1, 4.960, 10719.307, 217.642, 52711.897 21/10/17,13:04:37,00,09,1, 11.9,1,1, 4.959, 10719.304, 217.642, 52711.897 21/10/17,13:04:37,01,09,1, 11.9,1,1, 4.959, 10719.326, 217.612, 52711.909 21/10/17,13:04:37,02,09,1, 11.9,1,1, 4.959, 10719.312, 217.599, 52711.863 21/10/17,13:04:37,03,09,1, 11.9,1,1, 4.959, 10719.297, 217.560, 52711.912 21/10/17,13:04:37,04,09,1, 11.9,1,1, 4.959, 10719.298, 217.572, 52711.883 21/10/17,13:04:37,05,09,1, 11.9,1,1, 4.959, 10719.288, 217.570, 52711.892 21/10/17,13:04:37,06,09,1, 11.9,1,1, 4.959, 10719.265, 217.541, 52711.903 21/10/17,13:04:37,07,09,1, 11.9,1,1, 4.959, 10719.282, 217.541, 52711.895 21/10/17,13:04:37,08,09,1, 11.9,1,1, 4.959, 10719.256, 217.518, 52711.862 21/10/17,13:04:37,09,09,1, 11.9,1,1, 4.959, 10719.259, 217.515, 52711.866 21/10/17,13:04:37,10,09,1, 11.9,1,1, 4.959, 10719.266, 217.516, 52711.902 21/10/17,13:04:37,11,09,1, 11.9,1,1, 4.959, 10719.237, 217.529, 52711.897 21/10/17,13:04:37,12,09,1, 11.9,1,1, 4.959, 10719.257, 217.506, 52711.889 21/10/17,13:04:37,13,09,1, 11.9,1,1, 4.959, 10719.247, 217.490, 52711.902 21/10/17,13:04:37,14,09,1, 11.9,1,1, 4.959, 10719.227, 217.481, 52711.861 21/10/17,13:04:37,15,09,1, 11.9,1,1, 4.959, 10719.234, 217.472, 52711.876 21/10/17,13:04:37,16,09,1, 11.9,1,1, 4.959, 10719.238, 217.454, 52711.816 21/10/17,13:04:37,17,09,1, 11.9,1,1, 4.959, 10719.207, 217.475, 52711.863 21/10/17,13:04:37,18,09,1, 11.9,1,1, 4.959, 10719.215, 217.472, 52711.920 21/10/17,13:04:37,19,09,1, 11.9,1,1, 4.959, 10719.210, 217.468, 52711.882 21/10/17,13:04:38,00,10,1, 11.9,1,1, 4.958, 10719.204, 217.468, 52711.882 21/10/17,13:04:38,01,10,1, 11.9,1,1, 4.958, 10719.168, 217.441, 52711.905 21/10/17,13:04:38,02,10,1, 11.9,1,1, 4.958, 10719.158, 217.420, 52711.902 21/10/17,13:04:38,03,10,1, 11.9,1,1, 4.958, 10719.183, 217.415, 52711.902 21/10/17,13:04:38,04,10,1, 11.9,1,1, 4.958, 10719.166, 217.407, 52711.858 21/10/17,13:04:38,05,10,1, 11.9,1,1, 4.958, 10719.151, 217.411, 52711.878 21/10/17,13:04:38,06,10,1, 11.9,1,1, 4.958, 10719.133, 217.397, 52711.849 21/10/17,13:04:38,07,10,1, 11.9,1,1, 4.958, 10719.152, 217.396, 52711.885 21/10/17,13:04:38,08,10,1, 11.9,1,1, 4.958, 10719.115, 217.397, 52711.865 21/10/17,13:04:38,09,10,1, 11.9,1,1, 4.958, 10719.154, 217.398, 52711.847 21/10/17,13:04:38,10,10,1, 11.9,1,1, 4.958, 10719.131, 217.396, 52711.865 21/10/17,13:04:38,11,10,1, 11.9,1,1, 4.958, 10719.103, 217.370, 52711.836 21/10/17,13:04:38,12,10,1, 11.9,1,1, 4.958, 10719.102, 217.378, 52711.843 21/10/17,13:04:38,13,10,1, 11.9,1,1, 4.958, 10719.132, 217.365, 52711.883 21/10/17,13:04:38,14,10,1, 11.9,1,1, 4.958, 10719.062, 217.392, 52711.923 21/10/17,13:04:38,15,10,1, 11.9,1,1, 4.958, 10719.099, 217.349, 52711.852 21/10/17,13:04:38,16,10,1, 11.9,1,1, 4.958, 10719.062, 217.339, 52711.820 21/10/17,13:04:38,17,10,1, 11.9,1,1, 4.958, 10719.046, 217.329, 52711.844 21/10/17,13:04:38,18,10,1, 11.9,1,1, 4.958, 10719.058, 217.316, 52711.836 21/10/17,13:04:38,19,10,1, 11.9,1,1, 4.958, 10719.022, 217.328, 52711.857 21/10/17,13:04:39,00,09,1, 11.8,1,1, 4.955, 10719.020, 217.328, 52711.857 21/10/17,13:04:39,01,09,1, 11.8,1,1, 4.955, 10719.032, 217.332, 52711.869 21/10/17,13:04:39,02,09,1, 11.8,1,1, 4.955, 10719.007, 217.310, 52711.849 21/10/17,13:04:39,03,09,1, 11.8,1,1, 4.955, 10719.011, 217.319, 52711.832 21/10/17,13:04:39,04,09,1, 11.8,1,1, 4.955, 10718.987, 217.303, 52711.775 21/10/17,13:04:39,05,09,1, 11.8,1,1, 4.955, 10719.001, 217.280, 52711.768 21/10/17,13:04:39,06,09,1, 11.8,1,1, 4.955, 10718.972, 217.294, 52711.809 21/10/17,13:04:39,07,09,1, 11.8,1,1, 4.955, 10718.970, 217.297, 52711.796 21/10/17,13:04:39,08,09,1, 11.8,1,1, 4.955, 10718.958, 217.286, 52711.823 21/10/17,13:04:39,09,09,1, 11.8,1,1, 4.955, 10718.968, 217.265, 52711.797 21/10/17,13:04:39,10,09,1, 11.8,1,1, 4.955, 10718.938, 217.270, 52711.787 21/10/17,13:04:39,11,09,1, 11.8,1,1, 4.955, 10718.935, 217.272, 52711.798 21/10/17,13:04:39,12,09,1, 11.8,1,1, 4.955, 10718.905, 217.273, 52711.773 21/10/17,13:04:39,13,09,1, 11.8,1,1, 4.955, 10718.911, 217.222, 52711.774 21/10/17,13:04:39,14,09,1, 11.8,1,1, 4.955, 10718.888, 217.250, 52711.791 21/10/17,13:04:39,15,09,1, 11.8,1,1, 4.955, 10718.893, 217.255, 52711.778 21/10/17,13:04:39,16,09,1, 11.8,1,1, 4.955, 10718.895, 217.248, 52711.774 21/10/17,13:04:39,17,09,1, 11.8,1,1, 4.955, 10718.871, 217.218, 52711.775 21/10/17,13:04:39,18,09,1, 11.8,1,1, 4.955, 10718.868, 217.222, 52711.762 21/10/17,13:04:39,19,09,1, 11.8,1,1, 4.955, 10718.871, 217.218, 52711.778 21/10/17,13:04:40,00,10,1, 11.9,1,1, 4.958, 10718.870, 217.218, 52711.778 21/10/17,13:04:40,01,10,1, 11.9,1,1, 4.958, 10718.824, 217.212, 52711.817 21/10/17,13:04:40,02,10,1, 11.9,1,1, 4.958, 10718.822, 217.217, 52711.768 21/10/17,13:04:40,03,10,1, 11.9,1,1, 4.958, 10718.813, 217.194, 52711.741 21/10/17,13:04:40,04,10,1, 11.9,1,1, 4.958, 10718.798, 217.190, 52711.744 21/10/17,13:04:40,05,10,1, 11.9,1,1, 4.958, 10718.799, 217.187, 52711.767 21/10/17,13:04:40,06,10,1, 11.9,1,1, 4.958, 10718.788, 217.139, 52711.769 21/10/17,13:04:40,07,10,1, 11.9,1,1, 4.958, 10718.786, 217.166, 52711.759 21/10/17,13:04:40,08,10,1, 11.9,1,1, 4.958, 10718.763, 217.154, 52711.741 21/10/17,13:04:40,09,10,1, 11.9,1,1, 4.958, 10718.765, 217.135, 52711.720 21/10/17,13:04:40,10,10,1, 11.9,1,1, 4.958, 10718.768, 217.158, 52711.675 21/10/17,13:04:40,11,10,1, 11.9,1,1, 4.958, 10718.737, 217.135, 52711.711 21/10/17,13:04:40,12,10,1, 11.9,1,1, 4.958, 10718.735, 217.140, 52711.680 21/10/17,13:04:40,13,10,1, 11.9,1,1, 4.958, 10718.731, 217.138, 52711.678 21/10/17,13:04:40,14,10,1, 11.9,1,1, 4.958, 10718.739, 217.131, 52711.703 21/10/17,13:04:40,15,10,1, 11.9,1,1, 4.958, 10718.712, 217.122, 52711.673 21/10/17,13:04:40,16,10,1, 11.9,1,1, 4.958, 10718.699, 217.124, 52711.704 21/10/17,13:04:40,17,10,1, 11.9,1,1, 4.958, 10718.690, 217.111, 52711.700 21/10/17,13:04:40,18,10,1, 11.9,1,1, 4.958, 10718.678, 217.116, 52711.697 21/10/17,13:04:40,19,10,1, 11.9,1,1, 4.958, 10718.695, 217.077, 52711.717 21/10/17,13:04:41,00,10,1, 11.9,1,1, 4.957, 10718.695, 217.077, 52711.717 21/10/17,13:04:41,01,10,1, 11.9,1,1, 4.957, 10718.628, 217.074, 52711.653 21/10/17,13:04:41,02,10,1, 11.9,1,1, 4.957, 10718.621, 217.051, 52711.404 21/10/17,13:04:41,03,10,1, 11.9,1,1, 4.957, 10718.591, 217.053, 52711.743 21/10/17,13:04:41,04,10,1, 11.9,1,1, 4.957, 10718.625, 217.029, 52711.725 21/10/17,13:04:41,05,10,1, 11.9,1,1, 4.957, 10718.596, 217.021, 52711.683 21/10/17,13:04:41,06,10,1, 11.9,1,1, 4.957, 10718.584, 217.005, 52711.660 21/10/17,13:04:41,07,10,1, 11.9,1,1, 4.957, 10718.579, 216.987, 52711.636 21/10/17,13:04:41,08,10,1, 11.9,1,1, 4.957, 10718.555, 216.980, 52711.644 21/10/17,13:04:41,09,10,1, 11.9,1,1, 4.957, 10718.540, 216.970, 52711.643 21/10/17,13:04:41,10,10,1, 11.9,1,1, 4.957, 10718.541, 216.956, 52711.632 21/10/17,13:04:41,11,10,1, 11.9,1,1, 4.957, 10718.503, 216.948, 52711.632 21/10/17,13:04:41,12,10,1, 11.9,1,1, 4.957, 10718.518, 216.943, 52711.619 21/10/17,13:04:41,13,10,1, 11.9,1,1, 4.957, 10718.492, 216.943, 52711.623 21/10/17,13:04:41,14,10,1, 11.9,1,1, 4.957, 10718.475, 216.901, 52711.618 21/10/17,13:04:41,15,10,1, 11.9,1,1, 4.957, 10718.479, 216.912, 52711.603 21/10/17,13:04:41,16,10,1, 11.9,1,1, 4.957, 10718.473, 216.893, 52711.602 21/10/17,13:04:41,17,10,1, 11.9,1,1, 4.957, 10718.448, 216.881, 52711.623 21/10/17,13:04:41,18,10,1, 11.9,1,1, 4.957, 10718.426, 216.870, 52711.584 21/10/17,13:04:41,19,10,1, 11.9,1,1, 4.957, 10718.431, 216.862, 52711.613 21/10/17,13:04:42,00,10,1, 11.8,1,1, 4.957, 10718.428, 216.862, 52711.613 21/10/17,13:04:42,01,10,1, 11.8,1,1, 4.957, 10718.417, 216.827, 52711.564 21/10/17,13:04:42,02,10,1, 11.8,1,1, 4.957, 10718.398, 216.828, 52711.577 21/10/17,13:04:42,03,10,1, 11.8,1,1, 4.957, 10718.383, 216.815, 52711.546 21/10/17,13:04:42,04,10,1, 11.8,1,1, 4.957, 10718.379, 216.812, 52711.541 21/10/17,13:04:42,05,10,1, 11.8,1,1, 4.957, 10718.375, 216.774, 52711.547 21/10/17,13:04:42,06,10,1, 11.8,1,1, 4.957, 10718.360, 216.784, 52711.563 21/10/17,13:04:42,07,10,1, 11.8,1,1, 4.957, 10718.362, 216.750, 52711.535 21/10/17,13:04:42,08,10,1, 11.8,1,1, 4.957, 10718.380, 216.740, 52711.515 21/10/17,13:04:42,09,10,1, 11.8,1,1, 4.957, 10718.359, 216.726, 52711.560 21/10/17,13:04:42,10,10,1, 11.8,1,1, 4.957, 10718.347, 216.720, 52711.520 21/10/17,13:04:42,11,10,1, 11.8,1,1, 4.957, 10718.334, 216.712, 52711.508 21/10/17,13:04:42,12,10,1, 11.8,1,1, 4.957, 10718.325, 216.691, 52711.510 21/10/17,13:04:42,13,10,1, 11.8,1,1, 4.957, 10718.329, 216.682, 52711.488 21/10/17,13:04:42,14,10,1, 11.8,1,1, 4.957, 10718.316, 216.656, 52711.468 21/10/17,13:04:42,15,10,1, 11.8,1,1, 4.957, 10718.302, 216.653, 52711.465 21/10/17,13:04:42,16,10,1, 11.8,1,1, 4.957, 10718.332, 216.646, 52711.468 21/10/17,13:04:42,17,10,1, 11.8,1,1, 4.957, 10718.301, 216.622, 52711.462 21/10/17,13:04:42,18,10,1, 11.8,1,1, 4.957, 10718.268, 216.607, 52711.694 21/10/17,13:04:42,19,10,1, 11.8,1,1, 4.957, 10718.267, 216.608, 52711.526 21/10/17,13:04:43,00,10,1, 11.9,1,1, 4.958, 10718.261, 216.608, 52711.526 21/10/17,13:04:43,01,10,1, 11.9,1,1, 4.958, 10718.262, 216.568, 52711.463 21/10/17,13:04:43,02,10,1, 11.9,1,1, 4.958, 10718.248, 216.559, 52711.480 21/10/17,13:04:43,03,10,1, 11.9,1,1, 4.958, 10718.244, 216.543, 52711.458 21/10/17,13:04:43,04,10,1, 11.9,1,1, 4.958, 10718.243, 216.521, 52711.443 21/10/17,13:04:43,05,10,1, 11.9,1,1, 4.958, 10718.261, 216.519, 52711.458 21/10/17,13:04:43,06,10,1, 11.9,1,1, 4.958, 10718.224, 216.501, 52711.405 21/10/17,13:04:43,07,10,1, 11.9,1,1, 4.958, 10718.232, 216.501, 52711.458 21/10/17,13:04:43,08,10,1, 11.9,1,1, 4.958, 10718.220, 216.455, 52711.431 21/10/17,13:04:43,09,10,1, 11.9,1,1, 4.958, 10718.239, 216.455, 52711.422 21/10/17,13:04:43,10,10,1, 11.9,1,1, 4.958, 10718.231, 216.432, 52711.409 21/10/17,13:04:43,11,10,1, 11.9,1,1, 4.958, 10718.202, 216.429, 52711.406 21/10/17,13:04:43,12,10,1, 11.9,1,1, 4.958, 10718.220, 216.422, 52711.343 21/10/17,13:04:43,13,10,1, 11.9,1,1, 4.958, 10718.195, 216.423, 52711.372 21/10/17,13:04:43,14,10,1, 11.9,1,1, 4.958, 10718.171, 216.375, 52711.349 21/10/17,13:04:43,15,10,1, 11.9,1,1, 4.958, 10718.186, 216.397, 52711.335 21/10/17,13:04:43,16,10,1, 11.9,1,1, 4.958, 10718.136, 216.357, 52711.348 21/10/17,13:04:43,17,10,1, 11.9,1,1, 4.958, 10718.155, 216.334, 52711.381 21/10/17,13:04:43,18,10,1, 11.9,1,1, 4.958, 10718.122, 216.325, 52711.344 21/10/17,13:04:43,19,10,1, 11.9,1,1, 4.958, 10718.143, 216.291, 52711.353 21/10/17,13:04:44,00,10,1, 11.9,1,1, 4.958, 10718.136, 216.291, 52711.353 21/10/17,13:04:44,01,10,1, 11.9,1,1, 4.958, 10718.126, 216.267, 52711.329 21/10/17,13:04:44,02,10,1, 11.9,1,1, 4.958, 10718.116, 216.232, 52711.353 21/10/17,13:04:44,03,10,1, 11.9,1,1, 4.958, 10718.102, 216.240, 52711.363 21/10/17,13:04:44,04,10,1, 11.9,1,1, 4.958, 10718.087, 216.208, 52711.358 21/10/17,13:04:44,05,10,1, 11.9,1,1, 4.958, 10718.055, 216.202, 52711.328 21/10/17,13:04:44,06,10,1, 11.9,1,1, 4.958, 10718.055, 216.189, 52711.336 21/10/17,13:04:44,07,10,1, 11.9,1,1, 4.958, 10718.060, 216.193, 52711.325 21/10/17,13:04:44,08,10,1, 11.9,1,1, 4.958, 10718.033, 216.141, 52711.314 21/10/17,13:04:44,09,10,1, 11.9,1,1, 4.958, 10718.028, 216.156, 52711.318 21/10/17,13:04:44,10,10,1, 11.9,1,1, 4.958, 10718.012, 216.148, 52711.275 21/10/17,13:04:44,11,10,1, 11.9,1,1, 4.958, 10718.014, 216.125, 52711.257 21/10/17,13:04:44,12,10,1, 11.9,1,1, 4.958, 10718.031, 216.106, 52711.259 21/10/17,13:04:44,13,10,1, 11.9,1,1, 4.958, 10718.009, 216.100, 52711.225 21/10/17,13:04:44,14,10,1, 11.9,1,1, 4.958, 10718.005, 216.059, 52711.267 21/10/17,13:04:44,15,10,1, 11.9,1,1, 4.958, 10717.968, 216.050, 52711.246 21/10/17,13:04:44,16,10,1, 11.9,1,1, 4.958, 10718.019, 216.045, 52711.249 21/10/17,13:04:44,17,10,1, 11.9,1,1, 4.958, 10717.982, 216.024, 52711.246 21/10/17,13:04:44,18,10,1, 11.9,1,1, 4.958, 10717.960, 216.023, 52711.234 21/10/17,13:04:44,19,10,1, 11.9,1,1, 4.958, 10717.987, 216.023, 52711.253 21/10/17,13:04:45,00,10,1, 11.9,1,1, 4.960, 10717.986, 216.023, 52711.253 21/10/17,13:04:45,01,10,1, 11.9,1,1, 4.960, 10717.980, 215.989, 52711.272 21/10/17,13:04:45,02,10,1, 11.9,1,1, 4.960, 10717.960, 215.992, 52711.227 21/10/17,13:04:45,03,10,1, 11.9,1,1, 4.960, 10717.940, 215.969, 52711.231 21/10/17,13:04:45,04,10,1, 11.9,1,1, 4.960, 10717.959, 215.943, 52711.243 21/10/17,13:04:45,05,10,1, 11.9,1,1, 4.960, 10717.988, 215.952, 52711.205 21/10/17,13:04:45,06,10,1, 11.9,1,1, 4.960, 10717.968, 215.925, 52711.195 21/10/17,13:04:45,07,10,1, 11.9,1,1, 4.960, 10717.943, 215.923, 52711.182 21/10/17,13:04:45,08,10,1, 11.9,1,1, 4.960, 10717.941, 215.881, 52711.183 21/10/17,13:04:45,09,10,1, 11.9,1,1, 4.960, 10717.959, 215.881, 52711.200 21/10/17,13:04:45,10,10,1, 11.9,1,1, 4.960, 10717.962, 215.873, 52711.213 21/10/17,13:04:45,11,10,1, 11.9,1,1, 4.960, 10717.948, 215.864, 52711.199 21/10/17,13:04:45,12,10,1, 11.9,1,1, 4.960, 10717.977, 215.817, 52711.229 21/10/17,13:04:45,13,10,1, 11.9,1,1, 4.960, 10717.950, 215.810, 52711.202 21/10/17,13:04:45,14,10,1, 11.9,1,1, 4.960, 10717.956, 215.802, 52711.217 21/10/17,13:04:45,15,10,1, 11.9,1,1, 4.960, 10717.945, 215.782, 52711.217 21/10/17,13:04:45,16,10,1, 11.9,1,1, 4.960, 10717.973, 215.772, 52711.198 21/10/17,13:04:45,17,10,1, 11.9,1,1, 4.960, 10717.945, 215.765, 52711.161 21/10/17,13:04:45,18,10,1, 11.9,1,1, 4.960, 10717.943, 215.759, 52711.181 21/10/17,13:04:45,19,10,1, 11.9,1,1, 4.960, 10717.949, 215.726, 52711.190 21/10/17,13:04:46,00,10,1, 11.9,1,1, 4.959, 10717.944, 215.726, 52711.190 21/10/17,13:04:46,01,10,1, 11.9,1,1, 4.959, 10717.946, 215.688, 52711.187 21/10/17,13:04:46,02,10,1, 11.9,1,1, 4.959, 10717.906, 215.669, 52711.174 21/10/17,13:04:46,03,10,1, 11.9,1,1, 4.959, 10717.924, 215.658, 52711.146 21/10/17,13:04:46,04,10,1, 11.9,1,1, 4.959, 10717.919, 215.650, 52711.169 21/10/17,13:04:46,05,10,1, 11.9,1,1, 4.959, 10717.931, 215.615, 52711.006 21/10/17,13:04:46,06,10,1, 11.9,1,1, 4.959, 10717.900, 215.643, 52711.214 21/10/17,13:04:46,07,10,1, 11.9,1,1, 4.959, 10717.910, 215.598, 52711.175 21/10/17,13:04:46,08,10,1, 11.9,1,1, 4.959, 10717.920, 215.603, 52711.172 21/10/17,13:04:46,09,10,1, 11.9,1,1, 4.959, 10717.885, 215.593, 52711.160 21/10/17,13:04:46,10,10,1, 11.9,1,1, 4.959, 10717.922, 215.572, 52711.155 21/10/17,13:04:46,11,10,1, 11.9,1,1, 4.959, 10717.905, 215.564, 52711.095 21/10/17,13:04:46,12,10,1, 11.9,1,1, 4.959, 10717.886, 215.539, 52711.134 21/10/17,13:04:46,13,10,1, 11.9,1,1, 4.959, 10717.901, 215.558, 52711.134 21/10/17,13:04:46,14,10,1, 11.9,1,1, 4.959, 10717.933, 215.538, 52711.139 21/10/17,13:04:46,15,10,1, 11.9,1,1, 4.959, 10717.919, 215.534, 52711.150 21/10/17,13:04:46,16,10,1, 11.9,1,1, 4.959, 10717.912, 215.528, 52711.131 21/10/17,13:04:46,17,10,1, 11.9,1,1, 4.959, 10717.877, 215.509, 52711.118 21/10/17,13:04:46,18,10,1, 11.9,1,1, 4.959, 10717.889, 215.486, 52711.126 21/10/17,13:04:46,19,10,1, 11.9,1,1, 4.959, 10717.893, 215.489, 52711.091 21/10/17,13:04:47,00,10,1, 11.9,1,1, 4.958, 10717.885, 215.489, 52711.091 21/10/17,13:04:47,01,10,1, 11.9,1,1, 4.958, 10717.868, 215.478, 52711.168 21/10/17,13:04:47,02,10,1, 11.9,1,1, 4.958, 10717.881, 215.465, 52711.086 21/10/17,13:04:47,03,10,1, 11.9,1,1, 4.958, 10717.865, 215.458, 52711.082 21/10/17,13:04:47,04,10,1, 11.9,1,1, 4.958, 10717.865, 215.453, 52711.105 21/10/17,13:04:47,05,10,1, 11.9,1,1, 4.958, 10717.862, 215.433, 52711.120 21/10/17,13:04:47,06,10,1, 11.9,1,1, 4.958, 10717.866, 215.394, 52711.097 21/10/17,13:04:47,07,10,1, 11.9,1,1, 4.958, 10717.862, 215.417, 52711.117 21/10/17,13:04:47,08,10,1, 11.9,1,1, 4.958, 10717.840, 215.400, 52711.112 21/10/17,13:04:47,09,10,1, 11.9,1,1, 4.958, 10717.848, 215.409, 52711.124 21/10/17,13:04:47,10,10,1, 11.9,1,1, 4.958, 10717.837, 215.381, 52711.155 21/10/17,13:04:47,11,10,1, 11.9,1,1, 4.958, 10717.843, 215.357, 52711.075 21/10/17,13:04:47,12,10,1, 11.9,1,1, 4.958, 10717.864, 215.361, 52711.115 21/10/17,13:04:47,13,10,1, 11.9,1,1, 4.958, 10717.793, 215.322, 52711.118 21/10/17,13:04:47,14,10,1, 11.9,1,1, 4.958, 10717.792, 215.377, 52711.240 21/10/17,13:04:47,15,10,1, 11.9,1,1, 4.958, 10717.852, 215.316, 52711.012 21/10/17,13:04:47,16,10,1, 11.9,1,1, 4.958, 10717.807, 215.324, 52711.092 21/10/17,13:04:47,17,10,1, 11.9,1,1, 4.958, 10717.841, 215.321, 52711.122 21/10/17,13:04:47,18,10,1, 11.9,1,1, 4.958, 10717.811, 215.304, 52711.101 21/10/17,13:04:47,19,10,1, 11.9,1,1, 4.958, 10717.818, 215.306, 52711.091 21/10/17,13:04:48,00,09,1, 11.9,1,1, 4.960, 10717.810, 215.306, 52711.091 21/10/17,13:04:48,01,09,1, 11.9,1,1, 4.960, 10717.791, 215.289, 52711.092 21/10/17,13:04:48,02,09,1, 11.9,1,1, 4.960, 10717.779, 215.278, 52711.114 21/10/17,13:04:48,03,09,1, 11.9,1,1, 4.960, 10717.791, 215.295, 52711.097 21/10/17,13:04:48,04,09,1, 11.9,1,1, 4.960, 10717.780, 215.291, 52711.099 21/10/17,13:04:48,05,09,1, 11.9,1,1, 4.960, 10717.764, 215.259, 52711.086 21/10/17,13:04:48,06,09,1, 11.9,1,1, 4.960, 10717.756, 215.257, 52711.123 21/10/17,13:04:48,07,09,1, 11.9,1,1, 4.960, 10717.747, 215.252, 52711.270 21/10/17,13:04:48,08,09,1, 11.9,1,1, 4.960, 10717.723, 215.230, 52711.054 21/10/17,13:04:48,09,09,1, 11.9,1,1, 4.960, 10717.725, 215.221, 52711.067 21/10/17,13:04:48,10,09,1, 11.9,1,1, 4.960, 10717.716, 215.199, 52711.063 21/10/17,13:04:48,11,09,1, 11.9,1,1, 4.960, 10717.726, 215.213, 52711.057 21/10/17,13:04:48,12,09,1, 11.9,1,1, 4.960, 10717.716, 215.182, 52711.043 21/10/17,13:04:48,13,09,1, 11.9,1,1, 4.960, 10717.721, 215.177, 52711.059 21/10/17,13:04:48,14,09,1, 11.9,1,1, 4.960, 10717.711, 215.177, 52711.040 21/10/17,13:04:48,15,09,1, 11.9,1,1, 4.960, 10717.706, 215.146, 52711.028 21/10/17,13:04:48,16,09,1, 11.9,1,1, 4.960, 10717.686, 215.160, 52711.044 21/10/17,13:04:48,17,09,1, 11.9,1,1, 4.960, 10717.703, 215.141, 52711.050 21/10/17,13:04:48,18,09,1, 11.9,1,1, 4.960, 10717.649, 215.158, 52711.042 21/10/17,13:04:48,19,09,1, 11.9,1,1, 4.960, 10717.656, 215.143, 52711.089 21/10/17,13:04:49,00,09,1, 11.9,1,1, 4.958, 10717.652, 215.143, 52711.089 21/10/17,13:04:49,01,09,1, 11.9,1,1, 4.958, 10717.647, 215.127, 52711.050 21/10/17,13:04:49,02,09,1, 11.9,1,1, 4.958, 10717.666, 215.104, 52711.003 21/10/17,13:04:49,03,09,1, 11.9,1,1, 4.958, 10717.643, 215.073, 52711.029 21/10/17,13:04:49,04,09,1, 11.9,1,1, 4.958, 10717.628, 215.098, 52711.050 21/10/17,13:04:49,05,09,1, 11.9,1,1, 4.958, 10717.606, 215.054, 52711.015 21/10/17,13:04:49,06,09,1, 11.9,1,1, 4.958, 10717.621, 215.056, 52711.092 21/10/17,13:04:49,07,09,1, 11.9,1,1, 4.958, 10717.587, 215.048, 52711.023 21/10/17,13:04:49,08,09,1, 11.9,1,1, 4.958, 10717.589, 215.015, 52711.067 21/10/17,13:04:49,09,09,1, 11.9,1,1, 4.958, 10717.584, 215.030, 52711.042 21/10/17,13:04:49,10,09,1, 11.9,1,1, 4.958, 10717.546, 215.046, 52711.028 21/10/17,13:04:49,11,09,1, 11.9,1,1, 4.958, 10717.565, 215.046, 52710.988 21/10/17,13:04:49,12,09,1, 11.9,1,1, 4.958, 10717.539, 215.026, 52711.041 21/10/17,13:04:49,13,09,1, 11.9,1,1, 4.958, 10717.535, 215.000, 52711.029 21/10/17,13:04:49,14,09,1, 11.9,1,1, 4.958, 10717.527, 215.009, 52711.031 21/10/17,13:04:49,15,09,1, 11.9,1,1, 4.958, 10717.521, 215.010, 52710.996 21/10/17,13:04:49,16,09,1, 11.9,1,1, 4.958, 10717.485, 215.007, 52711.048 21/10/17,13:04:49,17,09,1, 11.9,1,1, 4.958, 10717.475, 214.989, 52711.032 21/10/17,13:04:49,18,09,1, 11.9,1,1, 4.958, 10717.466, 214.995, 52711.010 21/10/17,13:04:49,19,09,1, 11.9,1,1, 4.958, 10717.457, 214.979, 52711.032 21/10/17,13:04:50,00,10,1, 11.8,1,1, 4.959, 10717.452, 214.979, 52711.032 21/10/17,13:04:50,01,10,1, 11.8,1,1, 4.959, 10717.451, 214.979, 52711.040 21/10/17,13:04:50,02,10,1, 11.8,1,1, 4.959, 10717.414, 214.956, 52711.043 21/10/17,13:04:50,03,10,1, 11.8,1,1, 4.959, 10717.412, 214.949, 52711.028 21/10/17,13:04:50,04,10,1, 11.8,1,1, 4.959, 10717.396, 214.937, 52711.059 21/10/17,13:04:50,05,10,1, 11.8,1,1, 4.959, 10717.385, 214.942, 52711.037 21/10/17,13:04:50,06,10,1, 11.8,1,1, 4.959, 10717.371, 214.935, 52711.034 21/10/17,13:04:50,07,10,1, 11.8,1,1, 4.959, 10717.388, 214.918, 52711.024 21/10/17,13:04:50,08,10,1, 11.8,1,1, 4.959, 10717.368, 214.906, 52710.985 21/10/17,13:04:50,09,10,1, 11.8,1,1, 4.959, 10717.378, 214.913, 52711.010 21/10/17,13:04:50,10,10,1, 11.8,1,1, 4.959, 10717.357, 214.906, 52710.991 21/10/17,13:04:50,11,10,1, 11.8,1,1, 4.959, 10717.361, 214.893, 52710.982 21/10/17,13:04:50,12,10,1, 11.8,1,1, 4.959, 10717.321, 214.885, 52710.984 21/10/17,13:04:50,13,10,1, 11.8,1,1, 4.959, 10717.315, 214.860, 52710.993 21/10/17,13:04:50,14,10,1, 11.8,1,1, 4.959, 10717.331, 214.893, 52711.015 21/10/17,13:04:50,15,10,1, 11.8,1,1, 4.959, 10717.317, 214.882, 52710.995 21/10/17,13:04:50,16,10,1, 11.8,1,1, 4.959, 10717.277, 214.853, 52710.859 21/10/17,13:04:50,17,10,1, 11.8,1,1, 4.959, 10717.308, 214.868, 52711.012 21/10/17,13:04:50,18,10,1, 11.8,1,1, 4.959, 10717.306, 214.846, 52710.957 21/10/17,13:04:50,19,10,1, 11.8,1,1, 4.959, 10717.279, 214.858, 52710.981 21/10/17,13:04:51,00,09,1, 11.9,1,1, 4.959, 10717.276, 214.858, 52710.981 21/10/17,13:04:51,01,09,1, 11.9,1,1, 4.959, 10717.236, 214.840, 52711.021 21/10/17,13:04:51,02,09,1, 11.9,1,1, 4.959, 10717.241, 214.811, 52710.977 21/10/17,13:04:51,03,09,1, 11.9,1,1, 4.959, 10717.238, 214.808, 52710.972 21/10/17,13:04:51,04,09,1, 11.9,1,1, 4.959, 10717.220, 214.779, 52710.977 21/10/17,13:04:51,05,09,1, 11.9,1,1, 4.959, 10717.222, 214.793, 52710.954 21/10/17,13:04:51,06,09,1, 11.9,1,1, 4.959, 10717.208, 214.802, 52710.959 21/10/17,13:04:51,07,09,1, 11.9,1,1, 4.959, 10717.187, 214.784, 52710.969 21/10/17,13:04:51,08,09,1, 11.9,1,1, 4.959, 10717.159, 214.757, 52710.941 21/10/17,13:04:51,09,09,1, 11.9,1,1, 4.959, 10717.147, 214.750, 52710.904 21/10/17,13:04:51,10,09,1, 11.9,1,1, 4.959, 10717.138, 214.751, 52710.906 21/10/17,13:04:51,11,09,1, 11.9,1,1, 4.959, 10717.161, 214.749, 52710.926 21/10/17,13:04:51,12,09,1, 11.9,1,1, 4.959, 10717.111, 214.749, 52710.915 21/10/17,13:04:51,13,09,1, 11.9,1,1, 4.959, 10717.097, 214.753, 52710.934 21/10/17,13:04:51,14,09,1, 11.9,1,1, 4.959, 10717.096, 214.710, 52710.906 21/10/17,13:04:51,15,09,1, 11.9,1,1, 4.959, 10717.091, 214.725, 52710.862 21/10/17,13:04:51,16,09,1, 11.9,1,1, 4.959, 10717.074, 214.698, 52710.935 21/10/17,13:04:51,17,09,1, 11.9,1,1, 4.959, 10717.048, 214.685, 52710.871 21/10/17,13:04:51,18,09,1, 11.9,1,1, 4.959, 10717.052, 214.682, 52710.878 21/10/17,13:04:51,19,09,1, 11.9,1,1, 4.959, 10717.045, 214.645, 52710.882 21/10/17,13:04:52,00,09,1, 11.8,1,1, 4.962, 10717.043, 214.645, 52710.882 21/10/17,13:04:52,01,09,1, 11.8,1,1, 4.962, 10717.035, 214.662, 52710.881 21/10/17,13:04:52,02,09,1, 11.8,1,1, 4.962, 10717.012, 214.635, 52710.831 21/10/17,13:04:52,03,09,1, 11.8,1,1, 4.962, 10716.992, 214.625, 52710.850 21/10/17,13:04:52,04,09,1, 11.8,1,1, 4.962, 10716.973, 214.596, 52710.875 21/10/17,13:04:52,05,09,1, 11.8,1,1, 4.962, 10716.976, 214.605, 52710.832 21/10/17,13:04:52,06,09,1, 11.8,1,1, 4.962, 10716.956, 214.613, 52710.846 21/10/17,13:04:52,07,09,1, 11.8,1,1, 4.962, 10716.958, 214.591, 52710.834 21/10/17,13:04:52,08,09,1, 11.8,1,1, 4.962, 10716.925, 214.569, 52710.825 21/10/17,13:04:52,09,09,1, 11.8,1,1, 4.962, 10716.909, 214.555, 52710.806 21/10/17,13:04:52,10,09,1, 11.8,1,1, 4.962, 10716.937, 214.562, 52710.788 21/10/17,13:04:52,11,09,1, 11.8,1,1, 4.962, 10716.898, 214.530, 52710.801 21/10/17,13:04:52,12,09,1, 11.8,1,1, 4.962, 10716.879, 214.533, 52710.785 21/10/17,13:04:52,13,09,1, 11.8,1,1, 4.962, 10716.854, 214.505, 52710.775 21/10/17,13:04:52,14,09,1, 11.8,1,1, 4.962, 10716.849, 214.487, 52710.779 21/10/17,13:04:52,15,09,1, 11.8,1,1, 4.962, 10716.848, 214.466, 52710.778 21/10/17,13:04:52,16,09,1, 11.8,1,1, 4.962, 10716.838, 214.459, 52710.767 21/10/17,13:04:52,17,09,1, 11.8,1,1, 4.962, 10716.815, 214.447, 52710.757 21/10/17,13:04:52,18,09,1, 11.8,1,1, 4.962, 10716.802, 214.446, 52710.720 21/10/17,13:04:52,19,09,1, 11.8,1,1, 4.962, 10716.777, 214.431, 52710.754 21/10/17,13:04:53,00,10,1, 11.9,1,1, 4.963, 10716.776, 214.431, 52710.754 21/10/17,13:04:53,01,10,1, 11.9,1,1, 4.963, 10716.745, 214.391, 52710.762 21/10/17,13:04:53,02,10,1, 11.9,1,1, 4.963, 10716.765, 214.395, 52710.674 21/10/17,13:04:53,03,10,1, 11.9,1,1, 4.963, 10716.749, 214.383, 52710.709 21/10/17,13:04:53,04,10,1, 11.9,1,1, 4.963, 10716.732, 214.346, 52710.719 21/10/17,13:04:53,05,10,1, 11.9,1,1, 4.963, 10716.722, 214.343, 52710.710 21/10/17,13:04:53,06,10,1, 11.9,1,1, 4.963, 10716.719, 214.309, 52710.729 21/10/17,13:04:53,07,10,1, 11.9,1,1, 4.963, 10716.677, 214.277, 52710.715 21/10/17,13:04:53,08,10,1, 11.9,1,1, 4.963, 10716.665, 214.304, 52710.671 21/10/17,13:04:53,09,10,1, 11.9,1,1, 4.963, 10716.667, 214.280, 52710.688 21/10/17,13:04:53,10,10,1, 11.9,1,1, 4.963, 10716.650, 214.252, 52710.687 21/10/17,13:04:53,11,10,1, 11.9,1,1, 4.963, 10716.626, 214.234, 52710.678 21/10/17,13:04:53,12,10,1, 11.9,1,1, 4.963, 10716.623, 214.241, 52710.680 21/10/17,13:04:53,13,10,1, 11.9,1,1, 4.963, 10716.623, 214.227, 52710.670 21/10/17,13:04:53,14,10,1, 11.9,1,1, 4.963, 10716.581, 214.200, 52710.674 21/10/17,13:04:53,15,10,1, 11.9,1,1, 4.963, 10716.558, 214.165, 52710.637 21/10/17,13:04:53,16,10,1, 11.9,1,1, 4.963, 10716.550, 214.136, 52710.626 21/10/17,13:04:53,17,10,1, 11.9,1,1, 4.963, 10716.565, 214.129, 52710.631 21/10/17,13:04:53,18,10,1, 11.9,1,1, 4.963, 10716.544, 214.130, 52710.620 21/10/17,13:04:53,19,10,1, 11.9,1,1, 4.963, 10716.527, 214.097, 52710.634 21/10/17,13:04:54,00,10,1, 11.8,1,1, 4.959, 10716.525, 214.097, 52710.634 21/10/17,13:04:54,01,10,1, 11.8,1,1, 4.959, 10716.502, 214.071, 52710.600 21/10/17,13:04:54,02,10,1, 11.8,1,1, 4.959, 10716.460, 214.059, 52710.615 21/10/17,13:04:54,03,10,1, 11.8,1,1, 4.959, 10716.462, 214.043, 52710.719 21/10/17,13:04:54,04,10,1, 11.8,1,1, 4.959, 10716.513, 214.014, 52710.492 21/10/17,13:04:54,05,10,1, 11.8,1,1, 4.959, 10716.424, 214.013, 52710.606 21/10/17,13:04:54,06,10,1, 11.8,1,1, 4.959, 10716.397, 214.022, 52710.605 21/10/17,13:04:54,07,10,1, 11.8,1,1, 4.959, 10716.404, 213.998, 52710.561 21/10/17,13:04:54,08,10,1, 11.8,1,1, 4.959, 10716.369, 213.962, 52710.594 21/10/17,13:04:54,09,10,1, 11.8,1,1, 4.959, 10716.378, 213.948, 52710.573 21/10/17,13:04:54,10,10,1, 11.8,1,1, 4.959, 10716.328, 213.940, 52710.553 21/10/17,13:04:54,11,10,1, 11.8,1,1, 4.959, 10716.332, 213.910, 52710.546 21/10/17,13:04:54,12,10,1, 11.8,1,1, 4.959, 10716.291, 213.902, 52710.553 21/10/17,13:04:54,13,10,1, 11.8,1,1, 4.959, 10716.277, 213.866, 52710.531 21/10/17,13:04:54,14,10,1, 11.8,1,1, 4.959, 10716.334, 213.852, 52710.468 21/10/17,13:04:54,15,10,1, 11.8,1,1, 4.959, 10716.251, 213.849, 52710.500 21/10/17,13:04:54,16,10,1, 11.8,1,1, 4.959, 10716.274, 213.829, 52710.516 21/10/17,13:04:54,17,10,1, 11.8,1,1, 4.959, 10716.266, 213.820, 52710.524 21/10/17,13:04:54,18,10,1, 11.8,1,1, 4.959, 10716.245, 213.793, 52710.518 21/10/17,13:04:54,19,10,1, 11.8,1,1, 4.959, 10716.245, 213.759, 52710.509 21/10/17,13:04:55,00,09,1, 11.9,1,1, 4.958, 10716.242, 213.759, 52710.509 21/10/17,13:04:55,01,09,1, 11.9,1,1, 4.958, 10716.203, 213.750, 52710.509 21/10/17,13:04:55,02,09,1, 11.9,1,1, 4.958, 10716.216, 213.711, 52710.481 21/10/17,13:04:55,03,09,1, 11.9,1,1, 4.958, 10716.189, 213.699, 52710.499 21/10/17,13:04:55,04,09,1, 11.9,1,1, 4.958, 10716.175, 213.671, 52710.486 21/10/17,13:04:55,05,09,1, 11.9,1,1, 4.958, 10716.191, 213.651, 52710.489 21/10/17,13:04:55,06,09,1, 11.9,1,1, 4.958, 10716.164, 213.654, 52710.469 21/10/17,13:04:55,07,09,1, 11.9,1,1, 4.958, 10716.140, 213.613, 52710.487 21/10/17,13:04:55,08,09,1, 11.9,1,1, 4.958, 10716.126, 213.598, 52710.425 21/10/17,13:04:55,09,09,1, 11.9,1,1, 4.958, 10716.135, 213.576, 52710.469 21/10/17,13:04:55,10,09,1, 11.9,1,1, 4.958, 10716.111, 213.563, 52710.448 21/10/17,13:04:55,11,09,1, 11.9,1,1, 4.958, 10716.103, 213.529, 52710.445 21/10/17,13:04:55,12,09,1, 11.9,1,1, 4.958, 10716.101, 213.536, 52710.465 21/10/17,13:04:55,13,09,1, 11.9,1,1, 4.958, 10716.090, 213.499, 52710.428 21/10/17,13:04:55,14,09,1, 11.9,1,1, 4.958, 10716.085, 213.500, 52710.401 21/10/17,13:04:55,15,09,1, 11.9,1,1, 4.958, 10716.088, 213.483, 52710.418 21/10/17,13:04:55,16,09,1, 11.9,1,1, 4.958, 10716.070, 213.482, 52710.444 21/10/17,13:04:55,17,09,1, 11.9,1,1, 4.958, 10716.060, 213.459, 52710.415 21/10/17,13:04:55,18,09,1, 11.9,1,1, 4.958, 10716.040, 213.429, 52710.406 21/10/17,13:04:55,19,09,1, 11.9,1,1, 4.958, 10716.051, 213.421, 52710.386 21/10/17,13:04:56,00,10,1, 11.8,1,1, 4.961, 10716.050, 213.421, 52710.386 21/10/17,13:04:56,01,10,1, 11.8,1,1, 4.961, 10716.030, 213.425, 52710.393 21/10/17,13:04:56,02,10,1, 11.8,1,1, 4.961, 10716.025, 213.362, 52710.395 21/10/17,13:04:56,03,10,1, 11.8,1,1, 4.961, 10716.002, 213.361, 52710.387 21/10/17,13:04:56,04,10,1, 11.8,1,1, 4.961, 10716.009, 213.352, 52710.384 21/10/17,13:04:56,05,10,1, 11.8,1,1, 4.961, 10715.989, 213.343, 52710.386 21/10/17,13:04:56,06,10,1, 11.8,1,1, 4.961, 10715.980, 213.298, 52710.375 21/10/17,13:04:56,07,10,1, 11.8,1,1, 4.961, 10715.982, 213.316, 52710.362 21/10/17,13:04:56,08,10,1, 11.8,1,1, 4.961, 10715.973, 213.282, 52710.367 21/10/17,13:04:56,09,10,1, 11.8,1,1, 4.961, 10715.979, 213.299, 52710.356 21/10/17,13:04:56,10,10,1, 11.8,1,1, 4.961, 10715.966, 213.258, 52710.357 21/10/17,13:04:56,11,10,1, 11.8,1,1, 4.961, 10715.971, 213.241, 52710.365 21/10/17,13:04:56,12,10,1, 11.8,1,1, 4.961, 10715.937, 213.219, 52710.367 21/10/17,13:04:56,13,10,1, 11.8,1,1, 4.961, 10715.944, 213.184, 52710.339 21/10/17,13:04:56,14,10,1, 11.8,1,1, 4.961, 10715.936, 213.165, 52710.351 21/10/17,13:04:56,15,10,1, 11.8,1,1, 4.961, 10715.902, 213.144, 52710.351 21/10/17,13:04:56,16,10,1, 11.8,1,1, 4.961, 10715.906, 213.134, 52710.328 21/10/17,13:04:56,17,10,1, 11.8,1,1, 4.961, 10715.906, 213.086, 52710.362 21/10/17,13:04:56,18,10,1, 11.8,1,1, 4.961, 10715.902, 213.083, 52710.323 21/10/17,13:04:56,19,10,1, 11.8,1,1, 4.961, 10715.896, 213.073, 52710.336 21/10/17,13:04:57,00,09,1, 11.9,1,1, 4.953, 10715.891, 213.073, 52710.336 21/10/17,13:04:57,01,09,1, 11.9,1,1, 4.953, 10715.872, 213.040, 52710.373 21/10/17,13:04:57,02,09,1, 11.9,1,1, 4.953, 10715.922, 213.028, 52710.358 21/10/17,13:04:57,03,09,1, 11.9,1,1, 4.953, 10715.912, 213.028, 52710.320 21/10/17,13:04:57,04,09,1, 11.9,1,1, 4.953, 10715.893, 213.017, 52710.367 21/10/17,13:04:57,05,09,1, 11.9,1,1, 4.953, 10715.880, 212.988, 52710.366 21/10/17,13:04:57,06,09,1, 11.9,1,1, 4.953, 10715.896, 212.986, 52710.382 21/10/17,13:04:57,07,09,1, 11.9,1,1, 4.953, 10715.865, 212.961, 52710.357 21/10/17,13:04:57,08,09,1, 11.9,1,1, 4.953, 10715.869, 212.943, 52710.360 21/10/17,13:04:57,09,09,1, 11.9,1,1, 4.953, 10715.862, 212.920, 52710.340 21/10/17,13:04:57,10,09,1, 11.9,1,1, 4.953, 10715.832, 212.911, 52710.366 21/10/17,13:04:57,11,09,1, 11.9,1,1, 4.953, 10715.836, 212.889, 52710.370 21/10/17,13:04:57,12,09,1, 11.9,1,1, 4.953, 10715.843, 212.867, 52710.330 21/10/17,13:04:57,13,09,1, 11.9,1,1, 4.953, 10715.820, 212.875, 52710.359 21/10/17,13:04:57,14,09,1, 11.9,1,1, 4.953, 10715.813, 212.862, 52710.337 21/10/17,13:04:57,15,09,1, 11.9,1,1, 4.953, 10715.811, 212.880, 52710.348 21/10/17,13:04:57,16,09,1, 11.9,1,1, 4.953, 10715.805, 212.826, 52710.331 21/10/17,13:04:57,17,09,1, 11.9,1,1, 4.953, 10715.789, 212.830, 52710.323 21/10/17,13:04:57,18,09,1, 11.9,1,1, 4.953, 10715.793, 212.830, 52710.316 21/10/17,13:04:57,19,09,1, 11.9,1,1, 4.953, 10715.767, 212.830, 52710.308 21/10/17,13:04:58,00,10,1, 11.8,1,1, 4.962, 10715.766, 212.830, 52710.308 21/10/17,13:04:58,01,10,1, 11.8,1,1, 4.962, 10715.764, 212.800, 52710.325 21/10/17,13:04:58,02,10,1, 11.8,1,1, 4.962, 10715.751, 212.782, 52710.345 21/10/17,13:04:58,03,10,1, 11.8,1,1, 4.962, 10715.764, 212.769, 52710.343 21/10/17,13:04:58,04,10,1, 11.8,1,1, 4.962, 10715.751, 212.751, 52710.317 21/10/17,13:04:58,05,10,1, 11.8,1,1, 4.962, 10715.750, 212.720, 52710.282 21/10/17,13:04:58,06,10,1, 11.8,1,1, 4.962, 10715.761, 212.707, 52710.320 21/10/17,13:04:58,07,10,1, 11.8,1,1, 4.962, 10715.749, 212.705, 52710.356 21/10/17,13:04:58,08,10,1, 11.8,1,1, 4.962, 10715.759, 212.686, 52710.325 21/10/17,13:04:58,09,10,1, 11.8,1,1, 4.962, 10715.748, 212.657, 52710.350 21/10/17,13:04:58,10,10,1, 11.8,1,1, 4.962, 10715.751, 212.644, 52710.299 21/10/17,13:04:58,11,10,1, 11.8,1,1, 4.962, 10715.746, 212.637, 52710.325 21/10/17,13:04:58,12,10,1, 11.8,1,1, 4.962, 10715.711, 212.628, 52710.290 21/10/17,13:04:58,13,10,1, 11.8,1,1, 4.962, 10715.741, 212.618, 52710.294 21/10/17,13:04:58,14,10,1, 11.8,1,1, 4.962, 10715.717, 212.580, 52710.341 21/10/17,13:04:58,15,10,1, 11.8,1,1, 4.962, 10715.712, 212.577, 52710.307 21/10/17,13:04:58,16,10,1, 11.8,1,1, 4.962, 10715.725, 212.576, 52710.315 21/10/17,13:04:58,17,10,1, 11.8,1,1, 4.962, 10715.720, 212.565, 52710.302 21/10/17,13:04:58,18,10,1, 11.8,1,1, 4.962, 10715.701, 212.548, 52710.296 21/10/17,13:04:58,19,10,1, 11.8,1,1, 4.962, 10715.704, 212.530, 52710.306 21/10/17,13:04:59,00,10,1, 11.9,1,1, 4.958, 10715.699, 212.530, 52710.306 21/10/17,13:04:59,01,10,1, 11.9,1,1, 4.958, 10715.706, 212.499, 52710.184 21/10/17,13:04:59,02,10,1, 11.9,1,1, 4.958, 10715.658, 212.497, 52710.371 21/10/17,13:04:59,03,10,1, 11.9,1,1, 4.958, 10715.673, 212.487, 52710.311 21/10/17,13:04:59,04,10,1, 11.9,1,1, 4.958, 10715.689, 212.471, 52710.279 21/10/17,13:04:59,05,10,1, 11.9,1,1, 4.958, 10715.682, 212.459, 52710.290 21/10/17,13:04:59,06,10,1, 11.9,1,1, 4.958, 10715.688, 212.454, 52710.284 21/10/17,13:04:59,07,10,1, 11.9,1,1, 4.958, 10715.645, 212.415, 52710.111 21/10/17,13:04:59,08,10,1, 11.9,1,1, 4.958, 10715.696, 212.434, 52710.334 21/10/17,13:04:59,09,10,1, 11.9,1,1, 4.958, 10715.695, 212.423, 52710.279 21/10/17,13:04:59,10,10,1, 11.9,1,1, 4.958, 10715.679, 212.405, 52710.265 21/10/17,13:04:59,11,10,1, 11.9,1,1, 4.958, 10715.687, 212.401, 52710.294 21/10/17,13:04:59,12,10,1, 11.9,1,1, 4.958, 10715.692, 212.392, 52710.279 21/10/17,13:04:59,13,10,1, 11.9,1,1, 4.958, 10715.670, 212.382, 52710.268 21/10/17,13:04:59,14,10,1, 11.9,1,1, 4.958, 10715.680, 212.364, 52710.227 21/10/17,13:04:59,15,10,1, 11.9,1,1, 4.958, 10715.653, 212.368, 52710.219 21/10/17,13:04:59,16,10,1, 11.9,1,1, 4.958, 10715.669, 212.365, 52710.271 21/10/17,13:04:59,17,10,1, 11.9,1,1, 4.958, 10715.663, 212.326, 52710.275 21/10/17,13:04:59,18,10,1, 11.9,1,1, 4.958, 10715.661, 212.326, 52710.261 21/10/17,13:04:59,19,10,1, 11.9,1,1, 4.958, 10715.658, 212.299, 52710.265 21/10/17,13:05:00,00,08,1, 11.9,1,1, 4.961, 10715.657, 212.299, 52710.265 21/10/17,13:05:00,01,08,1, 11.9,1,1, 4.961, 10715.654, 212.330, 52710.269 21/10/17,13:05:00,02,08,1, 11.9,1,1, 4.961, 10715.639, 212.260, 52710.176 21/10/17,13:05:00,03,08,1, 11.9,1,1, 4.961, 10715.653, 212.250, 52710.177 21/10/17,13:05:00,04,08,1, 11.9,1,1, 4.961, 10715.650, 212.246, 52710.191 21/10/17,13:05:00,05,08,1, 11.9,1,1, 4.961, 10715.612, 212.243, 52710.191 21/10/17,13:05:00,06,08,1, 11.9,1,1, 4.961, 10715.624, 212.210, 52710.187 21/10/17,13:05:00,07,08,1, 11.9,1,1, 4.961, 10715.644, 212.205, 52710.155 21/10/17,13:05:00,08,08,1, 11.9,1,1, 4.961, 10715.607, 212.205, 52710.214 21/10/17,13:05:00,09,08,1, 11.9,1,1, 4.961, 10715.621, 212.186, 52710.216 21/10/17,13:05:00,10,08,1, 11.9,1,1, 4.961, 10715.629, 212.191, 52710.185 21/10/17,13:05:00,11,08,1, 11.9,1,1, 4.961, 10715.634, 212.161, 52710.176 21/10/17,13:05:00,12,08,1, 11.9,1,1, 4.961, 10715.635, 212.156, 52710.211 21/10/17,13:05:00,13,08,1, 11.9,1,1, 4.961, 10715.612, 212.156, 52710.225 21/10/17,13:05:00,14,08,1, 11.9,1,1, 4.961, 10715.622, 212.163, 52710.235 21/10/17,13:05:00,15,08,1, 11.9,1,1, 4.961, 10715.589, 212.149, 52710.212 21/10/17,13:05:00,16,08,1, 11.9,1,1, 4.961, 10715.592, 212.122, 52710.220 21/10/17,13:05:00,17,08,1, 11.9,1,1, 4.961, 10715.537, 212.117, 52710.183 21/10/17,13:05:00,18,08,1, 11.9,1,1, 4.961, 10715.583, 212.125, 52710.210 21/10/17,13:05:00,19,08,1, 11.9,1,1, 4.961, 10715.594, 212.116, 52710.181 21/10/17,13:05:01,00,08,1, 11.9,1,1, 4.958, 10715.591, 212.116, 52710.181 21/10/17,13:05:01,01,08,1, 11.9,1,1, 4.958, 10715.567, 212.080, 52710.193 21/10/17,13:05:01,02,08,1, 11.9,1,1, 4.958, 10715.574, 212.090, 52710.145 21/10/17,13:05:01,03,08,1, 11.9,1,1, 4.958, 10715.563, 212.073, 52710.184 21/10/17,13:05:01,04,08,1, 11.9,1,1, 4.958, 10715.534, 212.086, 52710.161 21/10/17,13:05:01,05,08,1, 11.9,1,1, 4.958, 10715.555, 212.096, 52710.181 21/10/17,13:05:01,06,08,1, 11.9,1,1, 4.958, 10715.549, 212.085, 52710.174 21/10/17,13:05:01,07,08,1, 11.9,1,1, 4.958, 10715.537, 212.043, 52710.198 21/10/17,13:05:01,08,08,1, 11.9,1,1, 4.958, 10715.543, 212.070, 52710.141 21/10/17,13:05:01,09,08,1, 11.9,1,1, 4.958, 10715.522, 212.051, 52710.174 21/10/17,13:05:01,10,08,1, 11.9,1,1, 4.958, 10715.505, 212.037, 52710.151 21/10/17,13:05:01,11,08,1, 11.9,1,1, 4.958, 10715.508, 212.043, 52710.134 21/10/17,13:05:01,12,08,1, 11.9,1,1, 4.958, 10715.500, 212.048, 52710.173 21/10/17,13:05:01,13,08,1, 11.9,1,1, 4.958, 10715.502, 212.017, 52710.144 21/10/17,13:05:01,14,08,1, 11.9,1,1, 4.958, 10715.500, 211.993, 52710.135 21/10/17,13:05:01,15,08,1, 11.9,1,1, 4.958, 10715.488, 212.010, 52710.214 21/10/17,13:05:01,16,08,1, 11.9,1,1, 4.958, 10715.489, 211.971, 52710.173 21/10/17,13:05:01,17,08,1, 11.9,1,1, 4.958, 10715.497, 211.967, 52710.172 21/10/17,13:05:01,18,08,1, 11.9,1,1, 4.958, 10715.465, 211.964, 52710.167 21/10/17,13:05:01,19,08,1, 11.9,1,1, 4.958, 10715.445, 211.980, 52710.132 21/10/17,13:05:02,00,10,1, 11.9,1,1, 4.960, 10715.441, 211.980, 52710.132 21/10/17,13:05:02,01,10,1, 11.9,1,1, 4.960, 10715.447, 211.969, 52710.162 21/10/17,13:05:02,02,10,1, 11.9,1,1, 4.960, 10715.452, 211.937, 52710.018 21/10/17,13:05:02,03,10,1, 11.9,1,1, 4.960, 10715.438, 211.935, 52710.168 21/10/17,13:05:02,04,10,1, 11.9,1,1, 4.960, 10715.407, 211.927, 52710.175 21/10/17,13:05:02,05,10,1, 11.9,1,1, 4.960, 10715.396, 211.916, 52710.130 21/10/17,13:05:02,06,10,1, 11.9,1,1, 4.960, 10715.386, 211.911, 52710.084 21/10/17,13:05:02,07,10,1, 11.9,1,1, 4.960, 10715.422, 211.887, 52710.121 21/10/17,13:05:02,08,10,1, 11.9,1,1, 4.960, 10715.423, 211.860, 52710.098 21/10/17,13:05:02,09,10,1, 11.9,1,1, 4.960, 10715.415, 211.881, 52710.063 21/10/17,13:05:02,10,10,1, 11.9,1,1, 4.960, 10715.403, 211.870, 52710.132 21/10/17,13:05:02,11,10,1, 11.9,1,1, 4.960, 10715.421, 211.867, 52710.146 21/10/17,13:05:02,12,10,1, 11.9,1,1, 4.960, 10715.373, 211.857, 52710.133 21/10/17,13:05:02,13,10,1, 11.9,1,1, 4.960, 10715.374, 211.825, 52710.107 21/10/17,13:05:02,14,10,1, 11.9,1,1, 4.960, 10715.371, 211.843, 52710.137 21/10/17,13:05:02,15,10,1, 11.9,1,1, 4.960, 10715.377, 211.807, 52710.117 21/10/17,13:05:02,16,10,1, 11.9,1,1, 4.960, 10715.348, 211.809, 52710.103 21/10/17,13:05:02,17,10,1, 11.9,1,1, 4.960, 10715.361, 211.812, 52710.099 21/10/17,13:05:02,18,10,1, 11.9,1,1, 4.960, 10715.349, 211.833, 52710.140 21/10/17,13:05:02,19,10,1, 11.9,1,1, 4.960, 10715.376, 211.803, 52710.112 21/10/17,13:05:03,00,09,1, 11.9,1,1, 4.956, 10715.374, 211.803, 52710.112 21/10/17,13:05:03,01,09,1, 11.9,1,1, 4.956, 10715.357, 211.751, 52709.998 21/10/17,13:05:03,02,09,1, 11.9,1,1, 4.956, 10715.351, 211.771, 52710.142 21/10/17,13:05:03,03,09,1, 11.9,1,1, 4.956, 10715.325, 211.771, 52710.146 21/10/17,13:05:03,04,09,1, 11.9,1,1, 4.956, 10715.323, 211.759, 52710.155 21/10/17,13:05:03,05,09,1, 11.9,1,1, 4.956, 10715.314, 211.755, 52710.149 21/10/17,13:05:03,06,09,1, 11.9,1,1, 4.956, 10715.315, 211.718, 52710.129 21/10/17,13:05:03,07,09,1, 11.9,1,1, 4.956, 10715.313, 211.737, 52710.097 21/10/17,13:05:03,08,09,1, 11.9,1,1, 4.956, 10715.307, 211.719, 52710.096 21/10/17,13:05:03,09,09,1, 11.9,1,1, 4.956, 10715.283, 211.708, 52710.117 21/10/17,13:05:03,10,09,1, 11.9,1,1, 4.956, 10715.276, 211.696, 52710.119 21/10/17,13:05:03,11,09,1, 11.9,1,1, 4.956, 10715.269, 211.673, 52710.084 21/10/17,13:05:03,12,09,1, 11.9,1,1, 4.956, 10715.269, 211.670, 52710.071 21/10/17,13:05:03,13,09,1, 11.9,1,1, 4.956, 10715.278, 211.684, 52710.118 21/10/17,13:05:03,14,09,1, 11.9,1,1, 4.956, 10715.256, 211.660, 52710.058 21/10/17,13:05:03,15,09,1, 11.9,1,1, 4.956, 10715.261, 211.643, 52710.109 21/10/17,13:05:03,16,09,1, 11.9,1,1, 4.956, 10715.235, 211.631, 52710.084 21/10/17,13:05:03,17,09,1, 11.9,1,1, 4.956, 10715.248, 211.633, 52710.072 21/10/17,13:05:03,18,09,1, 11.9,1,1, 4.956, 10715.246, 211.635, 52710.112 21/10/17,13:05:03,19,09,1, 11.9,1,1, 4.956, 10715.223, 211.612, 52710.091 21/10/17,13:05:04,00,09,1, 11.8,1,1, 4.961, 10715.215, 211.612, 52710.091 21/10/17,13:05:04,01,09,1, 11.8,1,1, 4.961, 10715.218, 211.609, 52710.065 21/10/17,13:05:04,02,09,1, 11.8,1,1, 4.961, 10715.190, 211.590, 52710.050 21/10/17,13:05:04,03,09,1, 11.8,1,1, 4.961, 10715.219, 211.603, 52710.064 21/10/17,13:05:04,04,09,1, 11.8,1,1, 4.961, 10715.216, 211.606, 52710.058 21/10/17,13:05:04,05,09,1, 11.8,1,1, 4.961, 10715.176, 211.580, 52710.054 21/10/17,13:05:04,06,09,1, 11.8,1,1, 4.961, 10715.212, 211.584, 52710.019 21/10/17,13:05:04,07,09,1, 11.8,1,1, 4.961, 10715.175, 211.574, 52710.025 21/10/17,13:05:04,08,09,1, 11.8,1,1, 4.961, 10715.183, 211.550, 52710.062 21/10/17,13:05:04,09,09,1, 11.8,1,1, 4.961, 10715.158, 211.554, 52710.035 21/10/17,13:05:04,10,09,1, 11.8,1,1, 4.961, 10715.178, 211.532, 52710.021 21/10/17,13:05:04,11,09,1, 11.8,1,1, 4.961, 10715.184, 211.560, 52710.004 21/10/17,13:05:04,12,09,1, 11.8,1,1, 4.961, 10715.176, 211.533, 52710.061 21/10/17,13:05:04,13,09,1, 11.8,1,1, 4.961, 10715.165, 211.516, 52710.017 21/10/17,13:05:04,14,09,1, 11.8,1,1, 4.961, 10715.167, 211.514, 52710.046 21/10/17,13:05:04,15,09,1, 11.8,1,1, 4.961, 10715.161, 211.520, 52710.042 21/10/17,13:05:04,16,09,1, 11.8,1,1, 4.961, 10715.165, 211.483, 52710.021 21/10/17,13:05:04,17,09,1, 11.8,1,1, 4.961, 10715.167, 211.484, 52710.019 21/10/17,13:05:04,18,09,1, 11.8,1,1, 4.961, 10715.184, 211.485, 52709.997 21/10/17,13:05:04,19,09,1, 11.8,1,1, 4.961, 10715.162, 211.460, 52710.036 21/10/17,13:05:05,00,07,1, 11.9,1,1, 4.957, 10715.157, 211.460, 52710.036 21/10/17,13:05:05,01,07,1, 11.9,1,1, 4.957, 10715.160, 211.451, 52710.029 21/10/17,13:05:05,02,07,1, 11.9,1,1, 4.957, 10715.150, 211.423, 52709.994 21/10/17,13:05:05,03,07,1, 11.9,1,1, 4.957, 10715.156, 211.423, 52710.035 21/10/17,13:05:05,04,07,1, 11.9,1,1, 4.957, 10715.144, 211.420, 52709.999 21/10/17,13:05:05,05,07,1, 11.9,1,1, 4.957, 10715.127, 211.423, 52709.978 21/10/17,13:05:05,06,07,1, 11.9,1,1, 4.957, 10715.153, 211.412, 52709.990 21/10/17,13:05:05,07,07,1, 11.9,1,1, 4.957, 10715.127, 211.406, 52709.981 21/10/17,13:05:05,08,07,1, 11.9,1,1, 4.957, 10715.131, 211.386, 52709.978 21/10/17,13:05:05,09,07,1, 11.9,1,1, 4.957, 10715.120, 211.397, 52709.964 21/10/17,13:05:05,10,07,1, 11.9,1,1, 4.957, 10715.133, 211.381, 52709.962 21/10/17,13:05:05,11,07,1, 11.9,1,1, 4.957, 10715.130, 211.377, 52709.986 21/10/17,13:05:05,12,07,1, 11.9,1,1, 4.957, 10715.175, 211.369, 52709.933 21/10/17,13:05:05,13,07,1, 11.9,1,1, 4.957, 10715.163, 211.350, 52709.976 21/10/17,13:05:05,14,07,1, 11.9,1,1, 4.957, 10715.171, 211.333, 52709.937 21/10/17,13:05:05,15,07,1, 11.9,1,1, 4.957, 10715.146, 211.344, 52710.057 21/10/17,13:05:05,16,07,1, 11.9,1,1, 4.957, 10715.178, 211.302, 52709.900 21/10/17,13:05:05,17,07,1, 11.9,1,1, 4.957, 10715.134, 211.306, 52710.046 21/10/17,13:05:05,18,07,1, 11.9,1,1, 4.957, 10715.164, 211.287, 52709.946 21/10/17,13:05:05,19,07,1, 11.9,1,1, 4.957, 10715.170, 211.283, 52709.934 21/10/17,13:05:06,00,08,1, 11.9,1,1, 4.959, 10715.165, 211.283, 52709.934 21/10/17,13:05:06,01,08,1, 11.9,1,1, 4.959, 10715.167, 211.280, 52709.957 21/10/17,13:05:06,02,08,1, 11.9,1,1, 4.959, 10715.202, 211.281, 52709.935 21/10/17,13:05:06,03,08,1, 11.9,1,1, 4.959, 10715.178, 211.291, 52709.964 21/10/17,13:05:06,04,08,1, 11.9,1,1, 4.959, 10715.185, 211.251, 52709.941 21/10/17,13:05:06,05,08,1, 11.9,1,1, 4.959, 10715.191, 211.224, 52709.941 21/10/17,13:05:06,06,08,1, 11.9,1,1, 4.959, 10715.203, 211.228, 52709.916 21/10/17,13:05:06,07,08,1, 11.9,1,1, 4.959, 10715.199, 211.225, 52709.940 21/10/17,13:05:06,08,08,1, 11.9,1,1, 4.959, 10715.196, 211.227, 52709.949 21/10/17,13:05:06,09,08,1, 11.9,1,1, 4.959, 10715.211, 211.205, 52709.936 21/10/17,13:05:06,10,08,1, 11.9,1,1, 4.959, 10715.211, 211.206, 52709.965 21/10/17,13:05:06,11,08,1, 11.9,1,1, 4.959, 10715.223, 211.185, 52709.914 21/10/17,13:05:06,12,08,1, 11.9,1,1, 4.959, 10715.201, 211.188, 52709.908 21/10/17,13:05:06,13,08,1, 11.9,1,1, 4.959, 10715.215, 211.175, 52709.881 21/10/17,13:05:06,14,08,1, 11.9,1,1, 4.959, 10715.235, 211.162, 52709.900 21/10/17,13:05:06,15,08,1, 11.9,1,1, 4.959, 10715.235, 211.165, 52709.919 21/10/17,13:05:06,16,08,1, 11.9,1,1, 4.959, 10715.230, 211.138, 52709.892 21/10/17,13:05:06,17,08,1, 11.9,1,1, 4.959, 10715.249, 211.150, 52709.885 21/10/17,13:05:06,18,08,1, 11.9,1,1, 4.959, 10715.249, 211.122, 52709.906 21/10/17,13:05:06,19,08,1, 11.9,1,1, 4.959, 10715.231, 211.113, 52709.886 21/10/17,13:05:07,00,08,1, 11.9,1,1, 4.960, 10715.224, 211.113, 52709.886 21/10/17,13:05:07,01,08,1, 11.9,1,1, 4.960, 10715.234, 211.092, 52709.867 21/10/17,13:05:07,02,08,1, 11.9,1,1, 4.960, 10715.278, 211.109, 52709.896 21/10/17,13:05:07,03,08,1, 11.9,1,1, 4.960, 10715.278, 211.080, 52709.894 21/10/17,13:05:07,04,08,1, 11.9,1,1, 4.960, 10715.269, 211.078, 52709.888 21/10/17,13:05:07,05,08,1, 11.9,1,1, 4.960, 10715.300, 211.062, 52709.879 21/10/17,13:05:07,06,08,1, 11.9,1,1, 4.960, 10715.244, 211.075, 52709.841 21/10/17,13:05:07,07,08,1, 11.9,1,1, 4.960, 10715.254, 211.050, 52709.872 21/10/17,13:05:07,08,08,1, 11.9,1,1, 4.960, 10715.298, 211.060, 52709.858 21/10/17,13:05:07,09,08,1, 11.9,1,1, 4.960, 10715.278, 211.046, 52709.993 21/10/17,13:05:07,10,08,1, 11.9,1,1, 4.960, 10715.310, 211.035, 52709.813 21/10/17,13:05:07,11,08,1, 11.9,1,1, 4.960, 10715.300, 211.029, 52709.832 21/10/17,13:05:07,12,08,1, 11.9,1,1, 4.960, 10715.310, 211.036, 52709.828 21/10/17,13:05:07,13,08,1, 11.9,1,1, 4.960, 10715.307, 211.011, 52709.859 21/10/17,13:05:07,14,08,1, 11.9,1,1, 4.960, 10715.326, 210.999, 52709.849 21/10/17,13:05:07,15,08,1, 11.9,1,1, 4.960, 10715.313, 211.013, 52709.881 21/10/17,13:05:07,16,08,1, 11.9,1,1, 4.960, 10715.317, 211.007, 52709.856 21/10/17,13:05:07,17,08,1, 11.9,1,1, 4.960, 10715.341, 211.000, 52709.808 21/10/17,13:05:07,18,08,1, 11.9,1,1, 4.960, 10715.330, 211.000, 52709.850 21/10/17,13:05:07,19,08,1, 11.9,1,1, 4.960, 10715.337, 210.990, 52709.870 21/10/17,13:05:08,00,08,1, 11.9,1,1, 4.961, 10715.332, 210.990, 52709.870 21/10/17,13:05:08,01,08,1, 11.9,1,1, 4.961, 10715.357, 210.984, 52709.874 21/10/17,13:05:08,02,08,1, 11.9,1,1, 4.961, 10715.337, 210.981, 52709.890 21/10/17,13:05:08,03,08,1, 11.9,1,1, 4.961, 10715.351, 210.944, 52709.874 21/10/17,13:05:08,04,08,1, 11.9,1,1, 4.961, 10715.361, 210.936, 52709.886 21/10/17,13:05:08,05,08,1, 11.9,1,1, 4.961, 10715.366, 210.926, 52709.851 21/10/17,13:05:08,06,08,1, 11.9,1,1, 4.961, 10715.369, 210.941, 52709.853 21/10/17,13:05:08,07,08,1, 11.9,1,1, 4.961, 10715.378, 210.922, 52709.856 21/10/17,13:05:08,08,08,1, 11.9,1,1, 4.961, 10715.397, 210.906, 52709.847 21/10/17,13:05:08,09,08,1, 11.9,1,1, 4.961, 10715.389, 210.918, 52709.879 21/10/17,13:05:08,10,08,1, 11.9,1,1, 4.961, 10715.410, 210.897, 52709.858 21/10/17,13:05:08,11,08,1, 11.9,1,1, 4.961, 10715.408, 210.883, 52709.868 21/10/17,13:05:08,12,08,1, 11.9,1,1, 4.961, 10715.417, 210.874, 52709.863 21/10/17,13:05:08,13,08,1, 11.9,1,1, 4.961, 10715.413, 210.892, 52709.866 21/10/17,13:05:08,14,08,1, 11.9,1,1, 4.961, 10715.426, 210.890, 52709.882 21/10/17,13:05:08,15,08,1, 11.9,1,1, 4.961, 10715.432, 210.869, 52709.853 21/10/17,13:05:08,16,08,1, 11.9,1,1, 4.961, 10715.434, 210.859, 52709.845 21/10/17,13:05:08,17,08,1, 11.9,1,1, 4.961, 10715.437, 210.856, 52709.799 21/10/17,13:05:08,18,08,1, 11.9,1,1, 4.961, 10715.440, 210.867, 52709.829 21/10/17,13:05:08,19,08,1, 11.9,1,1, 4.961, 10715.431, 210.857, 52709.884 21/10/17,13:05:09,00,08,1, 11.8,1,1, 4.959, 10715.424, 210.857, 52709.884 21/10/17,13:05:09,01,08,1, 11.8,1,1, 4.959, 10715.448, 210.823, 52709.825 21/10/17,13:05:09,02,08,1, 11.8,1,1, 4.959, 10715.457, 210.838, 52709.931 21/10/17,13:05:09,03,08,1, 11.8,1,1, 4.959, 10715.459, 210.816, 52709.814 21/10/17,13:05:09,04,08,1, 11.8,1,1, 4.959, 10715.484, 210.816, 52709.823 21/10/17,13:05:09,05,08,1, 11.8,1,1, 4.959, 10715.490, 210.797, 52709.826 21/10/17,13:05:09,06,08,1, 11.8,1,1, 4.959, 10715.485, 210.789, 52709.821 21/10/17,13:05:09,07,08,1, 11.8,1,1, 4.959, 10715.466, 210.794, 52709.806 21/10/17,13:05:09,08,08,1, 11.8,1,1, 4.959, 10715.501, 210.798, 52709.843 21/10/17,13:05:09,09,08,1, 11.8,1,1, 4.959, 10715.496, 210.767, 52709.801 21/10/17,13:05:09,10,08,1, 11.8,1,1, 4.959, 10715.500, 210.767, 52709.816 21/10/17,13:05:09,11,08,1, 11.8,1,1, 4.959, 10715.515, 210.758, 52709.798 21/10/17,13:05:09,12,08,1, 11.8,1,1, 4.959, 10715.508, 210.746, 52709.774 21/10/17,13:05:09,13,08,1, 11.8,1,1, 4.959, 10715.515, 210.750, 52709.814 21/10/17,13:05:09,14,08,1, 11.8,1,1, 4.959, 10715.517, 210.739, 52709.762 21/10/17,13:05:09,15,08,1, 11.8,1,1, 4.959, 10715.536, 210.746, 52709.813 21/10/17,13:05:09,16,08,1, 11.8,1,1, 4.959, 10715.543, 210.722, 52709.790 21/10/17,13:05:09,17,08,1, 11.8,1,1, 4.959, 10715.545, 210.725, 52709.764 21/10/17,13:05:09,18,08,1, 11.8,1,1, 4.959, 10715.562, 210.726, 52709.760 21/10/17,13:05:09,19,08,1, 11.8,1,1, 4.959, 10715.552, 210.721, 52709.763 21/10/17,13:05:10,00,08,1, 11.9,1,1, 4.958, 10715.549, 210.721, 52709.763 21/10/17,13:05:10,01,08,1, 11.9,1,1, 4.958, 10715.593, 210.706, 52709.771 21/10/17,13:05:10,02,08,1, 11.9,1,1, 4.958, 10715.589, 210.682, 52709.784 21/10/17,13:05:10,03,08,1, 11.9,1,1, 4.958, 10715.570, 210.702, 52709.767 21/10/17,13:05:10,04,08,1, 11.9,1,1, 4.958, 10715.581, 210.678, 52709.751 21/10/17,13:05:10,05,08,1, 11.9,1,1, 4.958, 10715.590, 210.666, 52709.786 21/10/17,13:05:10,06,08,1, 11.9,1,1, 4.958, 10715.606, 210.672, 52709.776 21/10/17,13:05:10,07,08,1, 11.9,1,1, 4.958, 10715.610, 210.681, 52709.878 21/10/17,13:05:10,08,08,1, 11.9,1,1, 4.958, 10715.617, 210.681, 52709.681 21/10/17,13:05:10,09,08,1, 11.9,1,1, 4.958, 10715.620, 210.668, 52709.688 21/10/17,13:05:10,10,08,1, 11.9,1,1, 4.958, 10715.598, 210.644, 52709.699 21/10/17,13:05:10,11,08,1, 11.9,1,1, 4.958, 10715.631, 210.636, 52709.705 21/10/17,13:05:10,12,08,1, 11.9,1,1, 4.958, 10715.620, 210.634, 52709.712 21/10/17,13:05:10,13,08,1, 11.9,1,1, 4.958, 10715.647, 210.640, 52709.708 21/10/17,13:05:10,14,08,1, 11.9,1,1, 4.958, 10715.631, 210.639, 52709.723 21/10/17,13:05:10,15,08,1, 11.9,1,1, 4.958, 10715.645, 210.629, 52709.716 21/10/17,13:05:10,16,08,1, 11.9,1,1, 4.958, 10715.647, 210.606, 52709.741 21/10/17,13:05:10,17,08,1, 11.9,1,1, 4.958, 10715.665, 210.613, 52709.747 21/10/17,13:05:10,18,08,1, 11.9,1,1, 4.958, 10715.648, 210.603, 52709.738 21/10/17,13:05:10,19,08,1, 11.9,1,1, 4.958, 10715.675, 210.619, 52709.723 21/10/17,13:05:11,00,08,1, 11.9,1,1, 4.962, 10715.674, 210.619, 52709.723 21/10/17,13:05:11,01,08,1, 11.9,1,1, 4.962, 10715.691, 210.595, 52709.618 21/10/17,13:05:11,02,08,1, 11.9,1,1, 4.962, 10715.672, 210.602, 52709.786 21/10/17,13:05:11,03,08,1, 11.9,1,1, 4.962, 10715.708, 210.591, 52709.762 21/10/17,13:05:11,04,08,1, 11.9,1,1, 4.962, 10715.708, 210.570, 52709.755 21/10/17,13:05:11,05,08,1, 11.9,1,1, 4.962, 10715.723, 210.578, 52709.710 21/10/17,13:05:11,06,08,1, 11.9,1,1, 4.962, 10715.714, 210.599, 52709.709 21/10/17,13:05:11,07,08,1, 11.9,1,1, 4.962, 10715.723, 210.567, 52709.726 21/10/17,13:05:11,08,08,1, 11.9,1,1, 4.962, 10715.734, 210.569, 52709.700 21/10/17,13:05:11,09,08,1, 11.9,1,1, 4.962, 10715.751, 210.580, 52709.702 21/10/17,13:05:11,10,08,1, 11.9,1,1, 4.962, 10715.749, 210.561, 52709.689 21/10/17,13:05:11,11,08,1, 11.9,1,1, 4.962, 10715.755, 210.562, 52709.709 21/10/17,13:05:11,12,08,1, 11.9,1,1, 4.962, 10715.776, 210.583, 52709.693 21/10/17,13:05:11,13,08,1, 11.9,1,1, 4.962, 10715.768, 210.567, 52709.707 21/10/17,13:05:11,14,08,1, 11.9,1,1, 4.962, 10715.793, 210.569, 52709.657 21/10/17,13:05:11,15,08,1, 11.9,1,1, 4.962, 10715.783, 210.595, 52709.725 21/10/17,13:05:11,16,08,1, 11.9,1,1, 4.962, 10715.790, 210.572, 52709.714 21/10/17,13:05:11,17,08,1, 11.9,1,1, 4.962, 10715.813, 210.568, 52709.699 21/10/17,13:05:11,18,08,1, 11.9,1,1, 4.962, 10715.797, 210.560, 52709.701 21/10/17,13:05:11,19,08,1, 11.9,1,1, 4.962, 10715.819, 210.567, 52709.675 21/10/17,13:05:12,00,09,1, 11.9,1,1, 4.957, 10715.816, 210.567, 52709.675 21/10/17,13:05:12,01,09,1, 11.9,1,1, 4.957, 10715.852, 210.553, 52709.684 21/10/17,13:05:12,02,09,1, 11.9,1,1, 4.957, 10715.827, 210.542, 52709.703 21/10/17,13:05:12,03,09,1, 11.9,1,1, 4.957, 10715.848, 210.539, 52709.698 21/10/17,13:05:12,04,09,1, 11.9,1,1, 4.957, 10715.841, 210.531, 52709.679 21/10/17,13:05:12,05,09,1, 11.9,1,1, 4.957, 10715.851, 210.513, 52709.659 21/10/17,13:05:12,06,09,1, 11.9,1,1, 4.957, 10715.861, 210.528, 52709.684 21/10/17,13:05:12,07,09,1, 11.9,1,1, 4.957, 10715.882, 210.495, 52709.681 21/10/17,13:05:12,08,09,1, 11.9,1,1, 4.957, 10715.884, 210.520, 52709.675 21/10/17,13:05:12,09,09,1, 11.9,1,1, 4.957, 10715.904, 210.510, 52709.665 21/10/17,13:05:12,10,09,1, 11.9,1,1, 4.957, 10715.886, 210.501, 52709.674 21/10/17,13:05:12,11,09,1, 11.9,1,1, 4.957, 10715.909, 210.500, 52709.686 21/10/17,13:05:12,12,09,1, 11.9,1,1, 4.957, 10715.906, 210.496, 52709.659 21/10/17,13:05:12,13,09,1, 11.9,1,1, 4.957, 10715.917, 210.510, 52709.675 21/10/17,13:05:12,14,09,1, 11.9,1,1, 4.957, 10715.936, 210.524, 52709.666 21/10/17,13:05:12,15,09,1, 11.9,1,1, 4.957, 10715.928, 210.498, 52709.636 21/10/17,13:05:12,16,09,1, 11.9,1,1, 4.957, 10715.937, 210.485, 52709.633 21/10/17,13:05:12,17,09,1, 11.9,1,1, 4.957, 10715.951, 210.494, 52709.660 21/10/17,13:05:12,18,09,1, 11.9,1,1, 4.957, 10715.954, 210.510, 52709.672 21/10/17,13:05:12,19,09,1, 11.9,1,1, 4.957, 10715.956, 210.501, 52709.670 21/10/17,13:05:13,00,09,1, 11.9,1,1, 4.960, 10715.950, 210.501, 52709.670 21/10/17,13:05:13,01,09,1, 11.9,1,1, 4.960, 10715.978, 210.491, 52709.656 21/10/17,13:05:13,02,09,1, 11.9,1,1, 4.960, 10715.993, 210.496, 52709.654 21/10/17,13:05:13,03,09,1, 11.9,1,1, 4.960, 10715.999, 210.495, 52709.704 21/10/17,13:05:13,04,09,1, 11.9,1,1, 4.960, 10715.999, 210.494, 52709.644 21/10/17,13:05:13,05,09,1, 11.9,1,1, 4.960, 10715.991, 210.502, 52709.652 21/10/17,13:05:13,06,09,1, 11.9,1,1, 4.960, 10716.012, 210.484, 52709.659 21/10/17,13:05:13,07,09,1, 11.9,1,1, 4.960, 10716.045, 210.478, 52709.653 21/10/17,13:05:13,08,09,1, 11.9,1,1, 4.960, 10716.041, 210.465, 52709.683 21/10/17,13:05:13,09,09,1, 11.9,1,1, 4.960, 10716.042, 210.458, 52709.665 21/10/17,13:05:13,10,09,1, 11.9,1,1, 4.960, 10716.044, 210.472, 52709.654 21/10/17,13:05:13,11,09,1, 11.9,1,1, 4.960, 10716.072, 210.462, 52709.655 21/10/17,13:05:13,12,09,1, 11.9,1,1, 4.960, 10716.073, 210.473, 52709.488 21/10/17,13:05:13,13,09,1, 11.9,1,1, 4.960, 10716.090, 210.468, 52709.676 21/10/17,13:05:13,14,09,1, 11.9,1,1, 4.960, 10716.107, 210.449, 52709.611 21/10/17,13:05:13,15,09,1, 11.9,1,1, 4.960, 10716.133, 210.457, 52709.651 21/10/17,13:05:13,16,09,1, 11.9,1,1, 4.960, 10716.112, 210.468, 52709.626 21/10/17,13:05:13,17,09,1, 11.9,1,1, 4.960, 10716.130, 210.448, 52709.647 21/10/17,13:05:13,18,09,1, 11.9,1,1, 4.960, 10716.142, 210.472, 52709.624 21/10/17,13:05:13,19,09,1, 11.9,1,1, 4.960, 10716.133, 210.436, 52709.631 21/10/17,13:05:14,00,09,1, 11.8,1,1, 4.961, 10716.133, 210.436, 52709.631 21/10/17,13:05:14,01,09,1, 11.8,1,1, 4.961, 10716.157, 210.444, 52709.623 21/10/17,13:05:14,02,09,1, 11.8,1,1, 4.961, 10716.175, 210.426, 52709.632 21/10/17,13:05:14,03,09,1, 11.8,1,1, 4.961, 10716.198, 210.445, 52709.620 21/10/17,13:05:14,04,09,1, 11.8,1,1, 4.961, 10716.176, 210.411, 52709.596 21/10/17,13:05:14,05,09,1, 11.8,1,1, 4.961, 10716.205, 210.419, 52709.599 21/10/17,13:05:14,06,09,1, 11.8,1,1, 4.961, 10716.229, 210.427, 52709.576 21/10/17,13:05:14,07,09,1, 11.8,1,1, 4.961, 10716.253, 210.432, 52709.752 21/10/17,13:05:14,08,09,1, 11.8,1,1, 4.961, 10716.209, 210.413, 52709.503 21/10/17,13:05:14,09,09,1, 11.8,1,1, 4.961, 10716.216, 210.418, 52709.601 21/10/17,13:05:14,10,09,1, 11.8,1,1, 4.961, 10716.236, 210.401, 52709.540 21/10/17,13:05:14,11,09,1, 11.8,1,1, 4.961, 10716.254, 210.397, 52709.538 21/10/17,13:05:14,12,09,1, 11.8,1,1, 4.961, 10716.288, 210.402, 52709.557 21/10/17,13:05:14,13,09,1, 11.8,1,1, 4.961, 10716.270, 210.416, 52709.561 21/10/17,13:05:14,14,09,1, 11.8,1,1, 4.961, 10716.282, 210.400, 52709.525 21/10/17,13:05:14,15,09,1, 11.8,1,1, 4.961, 10716.315, 210.392, 52709.548 21/10/17,13:05:14,16,09,1, 11.8,1,1, 4.961, 10716.314, 210.377, 52709.538 21/10/17,13:05:14,17,09,1, 11.8,1,1, 4.961, 10716.315, 210.394, 52709.501 21/10/17,13:05:14,18,09,1, 11.8,1,1, 4.961, 10716.318, 210.361, 52709.550 21/10/17,13:05:14,19,09,1, 11.8,1,1, 4.961, 10716.332, 210.379, 52709.518 21/10/17,13:05:15,00,10,1, 11.9,1,1, 4.958, 10716.325, 210.379, 52709.518 21/10/17,13:05:15,01,10,1, 11.9,1,1, 4.958, 10716.356, 210.350, 52709.564 21/10/17,13:05:15,02,10,1, 11.9,1,1, 4.958, 10716.360, 210.375, 52709.514 21/10/17,13:05:15,03,10,1, 11.9,1,1, 4.958, 10716.351, 210.382, 52709.782 21/10/17,13:05:15,04,10,1, 11.9,1,1, 4.958, 10716.395, 210.369, 52709.622 21/10/17,13:05:15,05,10,1, 11.9,1,1, 4.958, 10716.378, 210.375, 52709.565 21/10/17,13:05:15,06,10,1, 11.9,1,1, 4.958, 10716.406, 210.366, 52709.571 21/10/17,13:05:15,07,10,1, 11.9,1,1, 4.958, 10716.427, 210.358, 52709.545 21/10/17,13:05:15,08,10,1, 11.9,1,1, 4.958, 10716.417, 210.355, 52709.532 21/10/17,13:05:15,09,10,1, 11.9,1,1, 4.958, 10716.420, 210.367, 52709.489 21/10/17,13:05:15,10,10,1, 11.9,1,1, 4.958, 10716.460, 210.339, 52709.524 21/10/17,13:05:15,11,10,1, 11.9,1,1, 4.958, 10716.478, 210.349, 52709.535 21/10/17,13:05:15,12,10,1, 11.9,1,1, 4.958, 10716.470, 210.340, 52709.525 21/10/17,13:05:15,13,10,1, 11.9,1,1, 4.958, 10716.466, 210.310, 52709.512 21/10/17,13:05:15,14,10,1, 11.9,1,1, 4.958, 10716.509, 210.316, 52709.494 21/10/17,13:05:15,15,10,1, 11.9,1,1, 4.958, 10716.522, 210.327, 52709.500 21/10/17,13:05:15,16,10,1, 11.9,1,1, 4.958, 10716.499, 210.310, 52709.464 21/10/17,13:05:15,17,10,1, 11.9,1,1, 4.958, 10716.518, 210.334, 52709.502 21/10/17,13:05:15,18,10,1, 11.9,1,1, 4.958, 10716.538, 210.325, 52709.505 21/10/17,13:05:15,19,10,1, 11.9,1,1, 4.958, 10716.546, 210.311, 52709.481 21/10/17,13:05:16,00,10,1, 11.9,1,1, 4.960, 10716.542, 210.311, 52709.481 21/10/17,13:05:16,01,10,1, 11.9,1,1, 4.960, 10716.536, 210.316, 52709.449 21/10/17,13:05:16,02,10,1, 11.9,1,1, 4.960, 10716.553, 210.291, 52709.491 21/10/17,13:05:16,03,10,1, 11.9,1,1, 4.960, 10716.564, 210.287, 52709.472 21/10/17,13:05:16,04,10,1, 11.9,1,1, 4.960, 10716.621, 210.293, 52709.494 21/10/17,13:05:16,05,10,1, 11.9,1,1, 4.960, 10716.609, 210.294, 52709.479 21/10/17,13:05:16,06,10,1, 11.9,1,1, 4.960, 10716.618, 210.315, 52709.483 21/10/17,13:05:16,07,10,1, 11.9,1,1, 4.960, 10716.652, 210.305, 52709.479 21/10/17,13:05:16,08,10,1, 11.9,1,1, 4.960, 10716.643, 210.314, 52709.535 21/10/17,13:05:16,09,10,1, 11.9,1,1, 4.960, 10716.650, 210.309, 52709.525 21/10/17,13:05:16,10,10,1, 11.9,1,1, 4.960, 10716.675, 210.310, 52709.475 21/10/17,13:05:16,11,10,1, 11.9,1,1, 4.960, 10716.661, 210.255, 52709.438 21/10/17,13:05:16,12,10,1, 11.9,1,1, 4.960, 10716.670, 210.283, 52709.457 21/10/17,13:05:16,13,10,1, 11.9,1,1, 4.960, 10716.686, 210.269, 52709.497 21/10/17,13:05:16,14,10,1, 11.9,1,1, 4.960, 10716.689, 210.282, 52709.491 21/10/17,13:05:16,15,10,1, 11.9,1,1, 4.960, 10716.729, 210.285, 52709.325 21/10/17,13:05:16,16,10,1, 11.9,1,1, 4.960, 10716.741, 210.276, 52709.492 21/10/17,13:05:16,17,10,1, 11.9,1,1, 4.960, 10716.744, 210.284, 52709.492 21/10/17,13:05:16,18,10,1, 11.9,1,1, 4.960, 10716.746, 210.246, 52709.514 21/10/17,13:05:16,19,10,1, 11.9,1,1, 4.960, 10716.747, 210.251, 52709.497 21/10/17,13:05:17,00,10,1, 11.8,1,1, 4.960, 10716.742, 210.251, 52709.497 21/10/17,13:05:17,01,10,1, 11.8,1,1, 4.960, 10716.766, 210.237, 52709.496 21/10/17,13:05:17,02,10,1, 11.8,1,1, 4.960, 10716.773, 210.252, 52709.464 21/10/17,13:05:17,03,10,1, 11.8,1,1, 4.960, 10716.818, 210.242, 52709.507 21/10/17,13:05:17,04,10,1, 11.8,1,1, 4.960, 10716.810, 210.240, 52709.490 21/10/17,13:05:17,05,10,1, 11.8,1,1, 4.960, 10716.789, 210.228, 52709.503 21/10/17,13:05:17,06,10,1, 11.8,1,1, 4.960, 10716.826, 210.233, 52709.527 21/10/17,13:05:17,07,10,1, 11.8,1,1, 4.960, 10716.834, 210.243, 52709.526 21/10/17,13:05:17,08,10,1, 11.8,1,1, 4.960, 10716.838, 210.246, 52709.503 21/10/17,13:05:17,09,10,1, 11.8,1,1, 4.960, 10716.838, 210.253, 52709.500 21/10/17,13:05:17,10,10,1, 11.8,1,1, 4.960, 10716.855, 210.216, 52709.494 21/10/17,13:05:17,11,10,1, 11.8,1,1, 4.960, 10716.873, 210.257, 52709.514 21/10/17,13:05:17,12,10,1, 11.8,1,1, 4.960, 10716.887, 210.236, 52709.515 21/10/17,13:05:17,13,10,1, 11.8,1,1, 4.960, 10716.888, 210.235, 52709.487 21/10/17,13:05:17,14,10,1, 11.8,1,1, 4.960, 10716.892, 210.197, 52709.497 21/10/17,13:05:17,15,10,1, 11.8,1,1, 4.960, 10716.942, 210.216, 52709.562 21/10/17,13:05:17,16,10,1, 11.8,1,1, 4.960, 10716.938, 210.203, 52709.499 21/10/17,13:05:17,17,10,1, 11.8,1,1, 4.960, 10716.953, 210.194, 52709.479 21/10/17,13:05:17,18,10,1, 11.8,1,1, 4.960, 10716.945, 210.212, 52709.501 21/10/17,13:05:17,19,10,1, 11.8,1,1, 4.960, 10716.961, 210.201, 52709.500 21/10/17,13:05:18,00,09,1, 11.9,1,1, 4.956, 10716.959, 210.201, 52709.500 21/10/17,13:05:18,01,09,1, 11.9,1,1, 4.956, 10716.981, 210.198, 52709.507 21/10/17,13:05:18,02,09,1, 11.9,1,1, 4.956, 10716.989, 210.191, 52709.529 21/10/17,13:05:18,03,09,1, 11.9,1,1, 4.956, 10717.002, 210.204, 52709.516 21/10/17,13:05:18,04,09,1, 11.9,1,1, 4.956, 10717.007, 210.191, 52709.531 21/10/17,13:05:18,05,09,1, 11.9,1,1, 4.956, 10717.008, 210.215, 52709.545 21/10/17,13:05:18,06,09,1, 11.9,1,1, 4.956, 10717.041, 210.211, 52709.547 21/10/17,13:05:18,07,09,1, 11.9,1,1, 4.956, 10717.028, 210.202, 52709.524 21/10/17,13:05:18,08,09,1, 11.9,1,1, 4.956, 10717.039, 210.182, 52709.489 21/10/17,13:05:18,09,09,1, 11.9,1,1, 4.956, 10717.062, 210.178, 52709.503 21/10/17,13:05:18,10,09,1, 11.9,1,1, 4.956, 10717.042, 210.197, 52709.470 21/10/17,13:05:18,11,09,1, 11.9,1,1, 4.956, 10717.078, 210.196, 52709.489 21/10/17,13:05:18,12,09,1, 11.9,1,1, 4.956, 10717.079, 210.188, 52709.516 21/10/17,13:05:18,13,09,1, 11.9,1,1, 4.956, 10717.093, 210.185, 52709.489 21/10/17,13:05:18,14,09,1, 11.9,1,1, 4.956, 10717.082, 210.188, 52709.518 21/10/17,13:05:18,15,09,1, 11.9,1,1, 4.956, 10717.099, 210.197, 52709.498 21/10/17,13:05:18,16,09,1, 11.9,1,1, 4.956, 10717.095, 210.200, 52709.536 21/10/17,13:05:18,17,09,1, 11.9,1,1, 4.956, 10717.103, 210.194, 52709.522 21/10/17,13:05:18,18,09,1, 11.9,1,1, 4.956, 10717.103, 210.229, 52709.740 21/10/17,13:05:18,19,09,1, 11.9,1,1, 4.956, 10717.146, 210.216, 52709.556 21/10/17,13:05:19,00,10,1, 11.9,1,1, 4.958, 10717.143, 210.216, 52709.556 21/10/17,13:05:19,01,10,1, 11.9,1,1, 4.958, 10717.189, 210.202, 52709.502 21/10/17,13:05:19,02,10,1, 11.9,1,1, 4.958, 10717.196, 210.193, 52709.519 21/10/17,13:05:19,03,10,1, 11.9,1,1, 4.958, 10717.190, 210.197, 52709.510 21/10/17,13:05:19,04,10,1, 11.9,1,1, 4.958, 10717.216, 210.193, 52709.462 21/10/17,13:05:19,05,10,1, 11.9,1,1, 4.958, 10717.221, 210.195, 52709.500 21/10/17,13:05:19,06,10,1, 11.9,1,1, 4.958, 10717.227, 210.223, 52709.515 21/10/17,13:05:19,07,10,1, 11.9,1,1, 4.958, 10717.195, 210.230, 52709.503 21/10/17,13:05:19,08,10,1, 11.9,1,1, 4.958, 10717.235, 210.207, 52709.508 21/10/17,13:05:19,09,10,1, 11.9,1,1, 4.958, 10717.239, 210.215, 52709.509 21/10/17,13:05:19,10,10,1, 11.9,1,1, 4.958, 10717.245, 210.198, 52709.320 21/10/17,13:05:19,11,10,1, 11.9,1,1, 4.958, 10717.238, 210.203, 52709.523 21/10/17,13:05:19,12,10,1, 11.9,1,1, 4.958, 10717.262, 210.209, 52709.518 21/10/17,13:05:19,13,10,1, 11.9,1,1, 4.958, 10717.281, 210.220, 52709.533 21/10/17,13:05:19,14,10,1, 11.9,1,1, 4.958, 10717.288, 210.238, 52709.495 21/10/17,13:05:19,15,10,1, 11.9,1,1, 4.958, 10717.294, 210.248, 52709.490 21/10/17,13:05:19,16,10,1, 11.9,1,1, 4.958, 10717.310, 210.198, 52709.493 21/10/17,13:05:19,17,10,1, 11.9,1,1, 4.958, 10717.312, 210.214, 52709.489 21/10/17,13:05:19,18,10,1, 11.9,1,1, 4.958, 10717.336, 210.216, 52709.471 21/10/17,13:05:19,19,10,1, 11.9,1,1, 4.958, 10717.340, 210.219, 52709.464 21/10/17,13:05:20,00,09,1, 11.8,1,1, 4.958, 10717.335, 210.219, 52709.464 21/10/17,13:05:20,01,09,1, 11.8,1,1, 4.958, 10717.373, 210.216, 52709.453 21/10/17,13:05:20,02,09,1, 11.8,1,1, 4.958, 10717.380, 210.230, 52709.491 21/10/17,13:05:20,03,09,1, 11.8,1,1, 4.958, 10717.367, 210.213, 52709.452 21/10/17,13:05:20,04,09,1, 11.8,1,1, 4.958, 10717.373, 210.220, 52709.484 21/10/17,13:05:20,05,09,1, 11.8,1,1, 4.958, 10717.378, 210.245, 52709.463 21/10/17,13:05:20,06,09,1, 11.8,1,1, 4.958, 10717.429, 210.224, 52709.433 21/10/17,13:05:20,07,09,1, 11.8,1,1, 4.958, 10717.439, 210.246, 52709.448 21/10/17,13:05:20,08,09,1, 11.8,1,1, 4.958, 10717.406, 210.234, 52709.450 21/10/17,13:05:20,09,09,1, 11.8,1,1, 4.958, 10717.444, 210.199, 52709.475 21/10/17,13:05:20,10,09,1, 11.8,1,1, 4.958, 10717.464, 210.229, 52709.488 21/10/17,13:05:20,11,09,1, 11.8,1,1, 4.958, 10717.434, 210.199, 52709.444 21/10/17,13:05:20,12,09,1, 11.8,1,1, 4.958, 10717.456, 210.234, 52709.469 21/10/17,13:05:20,13,09,1, 11.8,1,1, 4.958, 10717.478, 210.229, 52709.442 21/10/17,13:05:20,14,09,1, 11.8,1,1, 4.958, 10717.481, 210.227, 52709.435 21/10/17,13:05:20,15,09,1, 11.8,1,1, 4.958, 10717.510, 210.230, 52709.488 21/10/17,13:05:20,16,09,1, 11.8,1,1, 4.958, 10717.480, 210.235, 52709.516 21/10/17,13:05:20,17,09,1, 11.8,1,1, 4.958, 10717.501, 210.249, 52709.594 21/10/17,13:05:20,18,09,1, 11.8,1,1, 4.958, 10717.546, 210.223, 52709.416 21/10/17,13:05:20,19,09,1, 11.8,1,1, 4.958, 10717.516, 210.222, 52709.431 21/10/17,13:05:21,00,09,1, 11.9,1,1, 4.962, 10717.510, 210.222, 52709.431 21/10/17,13:05:21,01,09,1, 11.9,1,1, 4.962, 10717.550, 210.248, 52709.456 21/10/17,13:05:21,02,09,1, 11.9,1,1, 4.962, 10717.574, 210.225, 52709.446 21/10/17,13:05:21,03,09,1, 11.9,1,1, 4.962, 10717.561, 210.238, 52709.446 21/10/17,13:05:21,04,09,1, 11.9,1,1, 4.962, 10717.581, 210.242, 52709.443 21/10/17,13:05:21,05,09,1, 11.9,1,1, 4.962, 10717.583, 210.228, 52709.449 21/10/17,13:05:21,06,09,1, 11.9,1,1, 4.962, 10717.608, 210.240, 52709.438 21/10/17,13:05:21,07,09,1, 11.9,1,1, 4.962, 10717.601, 210.239, 52709.421 21/10/17,13:05:21,08,09,1, 11.9,1,1, 4.962, 10717.601, 210.242, 52709.389 21/10/17,13:05:21,09,09,1, 11.9,1,1, 4.962, 10717.640, 210.243, 52709.437 21/10/17,13:05:21,10,09,1, 11.9,1,1, 4.962, 10717.624, 210.252, 52709.412 21/10/17,13:05:21,11,09,1, 11.9,1,1, 4.962, 10717.633, 210.259, 52709.434 21/10/17,13:05:21,12,09,1, 11.9,1,1, 4.962, 10717.655, 210.261, 52709.415 21/10/17,13:05:21,13,09,1, 11.9,1,1, 4.962, 10717.663, 210.235, 52709.418 21/10/17,13:05:21,14,09,1, 11.9,1,1, 4.962, 10717.652, 210.222, 52709.350 21/10/17,13:05:21,15,09,1, 11.9,1,1, 4.962, 10717.663, 210.233, 52709.436 21/10/17,13:05:21,16,09,1, 11.9,1,1, 4.962, 10717.657, 210.220, 52709.406 21/10/17,13:05:21,17,09,1, 11.9,1,1, 4.962, 10717.680, 210.242, 52709.377 21/10/17,13:05:21,18,09,1, 11.9,1,1, 4.962, 10717.721, 210.232, 52709.438 21/10/17,13:05:21,19,09,1, 11.9,1,1, 4.962, 10717.709, 210.222, 52709.359 21/10/17,13:05:22,00,09,1, 11.9,1,1, 4.961, 10717.702, 210.222, 52709.359 21/10/17,13:05:22,01,09,1, 11.9,1,1, 4.961, 10717.724, 210.242, 52709.410 21/10/17,13:05:22,02,09,1, 11.9,1,1, 4.961, 10717.722, 210.205, 52709.364 21/10/17,13:05:22,03,09,1, 11.9,1,1, 4.961, 10717.747, 210.194, 52709.395 21/10/17,13:05:22,04,09,1, 11.9,1,1, 4.961, 10717.764, 210.239, 52709.425 21/10/17,13:05:22,05,09,1, 11.9,1,1, 4.961, 10717.771, 210.217, 52709.376 21/10/17,13:05:22,06,09,1, 11.9,1,1, 4.961, 10717.774, 210.203, 52709.403 21/10/17,13:05:22,07,09,1, 11.9,1,1, 4.961, 10717.796, 210.196, 52709.388 21/10/17,13:05:22,08,09,1, 11.9,1,1, 4.961, 10717.808, 210.210, 52709.401 21/10/17,13:05:22,09,09,1, 11.9,1,1, 4.961, 10717.818, 210.217, 52709.401 21/10/17,13:05:22,10,09,1, 11.9,1,1, 4.961, 10717.810, 210.225, 52709.380 21/10/17,13:05:22,11,09,1, 11.9,1,1, 4.961, 10717.830, 210.213, 52709.361 21/10/17,13:05:22,12,09,1, 11.9,1,1, 4.961, 10717.860, 210.212, 52709.369 21/10/17,13:05:22,13,09,1, 11.9,1,1, 4.961, 10717.864, 210.218, 52709.376 21/10/17,13:05:22,14,09,1, 11.9,1,1, 4.961, 10717.848, 210.204, 52709.358 21/10/17,13:05:22,15,09,1, 11.9,1,1, 4.961, 10717.891, 210.219, 52709.347 21/10/17,13:05:22,16,09,1, 11.9,1,1, 4.961, 10717.883, 210.184, 52709.365 21/10/17,13:05:22,17,09,1, 11.9,1,1, 4.961, 10717.880, 210.192, 52709.350 21/10/17,13:05:22,18,09,1, 11.9,1,1, 4.961, 10717.899, 210.193, 52709.322 21/10/17,13:05:22,19,09,1, 11.9,1,1, 4.961, 10717.927, 210.161, 52709.342 21/10/17,13:05:23,00,09,1, 11.9,1,1, 4.959, 10717.927, 210.161, 52709.342 21/10/17,13:05:23,01,09,1, 11.9,1,1, 4.959, 10717.951, 210.179, 52709.329 21/10/17,13:05:23,02,09,1, 11.9,1,1, 4.959, 10717.945, 210.183, 52709.312 21/10/17,13:05:23,03,09,1, 11.9,1,1, 4.959, 10717.954, 210.172, 52709.306 21/10/17,13:05:23,04,09,1, 11.9,1,1, 4.959, 10717.998, 210.162, 52709.326 21/10/17,13:05:23,05,09,1, 11.9,1,1, 4.959, 10717.971, 210.153, 52709.290 21/10/17,13:05:23,06,09,1, 11.9,1,1, 4.959, 10717.998, 210.162, 52709.270 21/10/17,13:05:23,07,09,1, 11.9,1,1, 4.959, 10718.008, 210.142, 52709.277 21/10/17,13:05:23,08,09,1, 11.9,1,1, 4.959, 10718.014, 210.166, 52709.314 21/10/17,13:05:23,09,09,1, 11.9,1,1, 4.959, 10718.019, 210.148, 52709.319 21/10/17,13:05:23,10,09,1, 11.9,1,1, 4.959, 10718.019, 210.151, 52709.272 21/10/17,13:05:23,11,09,1, 11.9,1,1, 4.959, 10718.048, 210.150, 52709.277 21/10/17,13:05:23,12,09,1, 11.9,1,1, 4.959, 10718.053, 210.146, 52709.253 21/10/17,13:05:23,13,09,1, 11.9,1,1, 4.959, 10718.063, 210.119, 52709.259 21/10/17,13:05:23,14,09,1, 11.9,1,1, 4.959, 10718.078, 210.117, 52709.239 21/10/17,13:05:23,15,09,1, 11.9,1,1, 4.959, 10718.084, 210.099, 52709.242 21/10/17,13:05:23,16,09,1, 11.9,1,1, 4.959, 10718.098, 210.114, 52709.240 21/10/17,13:05:23,17,09,1, 11.9,1,1, 4.959, 10718.132, 210.105, 52709.212 21/10/17,13:05:23,18,09,1, 11.9,1,1, 4.959, 10718.137, 210.093, 52709.249 21/10/17,13:05:23,19,09,1, 11.9,1,1, 4.959, 10718.151, 210.088, 52709.235 21/10/17,13:05:24,00,09,1, 11.8,1,1, 4.961, 10718.144, 210.088, 52709.235 21/10/17,13:05:24,01,09,1, 11.8,1,1, 4.961, 10718.186, 210.064, 52709.214 21/10/17,13:05:24,02,09,1, 11.8,1,1, 4.961, 10718.201, 210.053, 52709.233 21/10/17,13:05:24,03,09,1, 11.8,1,1, 4.961, 10718.201, 210.046, 52709.224 21/10/17,13:05:24,04,09,1, 11.8,1,1, 4.961, 10718.218, 210.061, 52709.234 21/10/17,13:05:24,05,09,1, 11.8,1,1, 4.961, 10718.233, 210.038, 52709.227 21/10/17,13:05:24,06,09,1, 11.8,1,1, 4.961, 10718.263, 210.037, 52709.221 21/10/17,13:05:24,07,09,1, 11.8,1,1, 4.961, 10718.292, 210.013, 52709.211 21/10/17,13:05:24,08,09,1, 11.8,1,1, 4.961, 10718.291, 210.022, 52709.206 21/10/17,13:05:24,09,09,1, 11.8,1,1, 4.961, 10718.306, 210.030, 52709.218 21/10/17,13:05:24,10,09,1, 11.8,1,1, 4.961, 10718.338, 209.994, 52709.186 21/10/17,13:05:24,11,09,1, 11.8,1,1, 4.961, 10718.353, 210.004, 52709.191 21/10/17,13:05:24,12,09,1, 11.8,1,1, 4.961, 10718.381, 209.992, 52709.197 21/10/17,13:05:24,13,09,1, 11.8,1,1, 4.961, 10718.384, 209.991, 52709.193 21/10/17,13:05:24,14,09,1, 11.8,1,1, 4.961, 10718.399, 209.972, 52709.185 21/10/17,13:05:24,15,09,1, 11.8,1,1, 4.961, 10718.417, 209.980, 52709.164 21/10/17,13:05:24,16,09,1, 11.8,1,1, 4.961, 10718.432, 209.958, 52709.135 21/10/17,13:05:24,17,09,1, 11.8,1,1, 4.961, 10718.448, 209.949, 52709.154 21/10/17,13:05:24,18,09,1, 11.8,1,1, 4.961, 10718.518, 209.973, 52709.153 21/10/17,13:05:24,19,09,1, 11.8,1,1, 4.961, 10718.497, 209.912, 52709.130 21/10/17,13:05:25,00,09,1, 11.9,1,1, 4.961, 10718.495, 209.912, 52709.130 21/10/17,13:05:25,01,09,1, 11.9,1,1, 4.961, 10718.544, 209.921, 52709.136 21/10/17,13:05:25,02,09,1, 11.9,1,1, 4.961, 10718.538, 209.912, 52709.094 21/10/17,13:05:25,03,09,1, 11.9,1,1, 4.961, 10718.567, 209.915, 52709.102 21/10/17,13:05:25,04,09,1, 11.9,1,1, 4.961, 10718.605, 209.912, 52709.139 21/10/17,13:05:25,05,09,1, 11.9,1,1, 4.961, 10718.597, 209.911, 52709.129 21/10/17,13:05:25,06,09,1, 11.9,1,1, 4.961, 10718.629, 209.894, 52709.100 21/10/17,13:05:25,07,09,1, 11.9,1,1, 4.961, 10718.648, 209.850, 52709.133 21/10/17,13:05:25,08,09,1, 11.9,1,1, 4.961, 10718.667, 209.883, 52709.151 21/10/17,13:05:25,09,09,1, 11.9,1,1, 4.961, 10718.711, 209.844, 52709.096 21/10/17,13:05:25,10,09,1, 11.9,1,1, 4.961, 10718.717, 209.834, 52709.114 21/10/17,13:05:25,11,09,1, 11.9,1,1, 4.961, 10718.718, 209.858, 52709.090 21/10/17,13:05:25,12,09,1, 11.9,1,1, 4.961, 10718.733, 209.842, 52709.091 21/10/17,13:05:25,13,09,1, 11.9,1,1, 4.961, 10718.771, 209.845, 52709.075 21/10/17,13:05:25,14,09,1, 11.9,1,1, 4.961, 10718.797, 209.814, 52709.049 21/10/17,13:05:25,15,09,1, 11.9,1,1, 4.961, 10718.798, 209.814, 52709.050 21/10/17,13:05:25,16,09,1, 11.9,1,1, 4.961, 10718.821, 209.797, 52709.084 21/10/17,13:05:25,17,09,1, 11.9,1,1, 4.961, 10718.854, 209.822, 52709.054 21/10/17,13:05:25,18,09,1, 11.9,1,1, 4.961, 10718.865, 209.821, 52709.028 21/10/17,13:05:25,19,09,1, 11.9,1,1, 4.961, 10718.884, 209.822, 52709.057 21/10/17,13:05:26,00,09,1, 11.8,1,1, 4.957, 10718.879, 209.822, 52709.057 21/10/17,13:05:26,01,09,1, 11.8,1,1, 4.957, 10718.924, 209.818, 52709.043 21/10/17,13:05:26,02,09,1, 11.8,1,1, 4.957, 10718.946, 209.801, 52709.034 21/10/17,13:05:26,03,09,1, 11.8,1,1, 4.957, 10718.978, 209.817, 52709.031 21/10/17,13:05:26,04,09,1, 11.8,1,1, 4.957, 10719.010, 209.800, 52709.039 21/10/17,13:05:26,05,09,1, 11.8,1,1, 4.957, 10719.003, 209.802, 52709.087 21/10/17,13:05:26,06,09,1, 11.8,1,1, 4.957, 10719.018, 209.782, 52709.031 21/10/17,13:05:26,07,09,1, 11.8,1,1, 4.957, 10719.042, 209.806, 52709.062 21/10/17,13:05:26,08,09,1, 11.8,1,1, 4.957, 10719.059, 209.792, 52709.028 21/10/17,13:05:26,09,09,1, 11.8,1,1, 4.957, 10719.087, 209.799, 52709.033 21/10/17,13:05:26,10,09,1, 11.8,1,1, 4.957, 10719.129, 209.778, 52709.024 21/10/17,13:05:26,11,09,1, 11.8,1,1, 4.957, 10719.128, 209.797, 52709.039 21/10/17,13:05:26,12,09,1, 11.8,1,1, 4.957, 10719.159, 209.773, 52709.088 21/10/17,13:05:26,13,09,1, 11.8,1,1, 4.957, 10719.172, 209.797, 52709.026 21/10/17,13:05:26,14,09,1, 11.8,1,1, 4.957, 10719.200, 209.779, 52709.035 21/10/17,13:05:26,15,09,1, 11.8,1,1, 4.957, 10719.212, 209.801, 52709.024 21/10/17,13:05:26,16,09,1, 11.8,1,1, 4.957, 10719.242, 209.759, 52709.026 21/10/17,13:05:26,17,09,1, 11.8,1,1, 4.957, 10719.259, 209.749, 52709.042 21/10/17,13:05:26,18,09,1, 11.8,1,1, 4.957, 10719.276, 209.735, 52708.997 21/10/17,13:05:26,19,09,1, 11.8,1,1, 4.957, 10719.302, 209.727, 52709.035 21/10/17,13:05:27,00,09,1, 11.9,1,1, 4.959, 10719.296, 209.727, 52709.035 21/10/17,13:05:27,01,09,1, 11.9,1,1, 4.959, 10719.321, 209.761, 52708.993 21/10/17,13:05:27,02,09,1, 11.9,1,1, 4.959, 10719.353, 209.715, 52708.817 21/10/17,13:05:27,03,09,1, 11.9,1,1, 4.959, 10719.378, 209.706, 52708.950 21/10/17,13:05:27,04,09,1, 11.9,1,1, 4.959, 10719.448, 209.703, 52708.877 21/10/17,13:05:27,05,09,1, 11.9,1,1, 4.959, 10719.432, 209.719, 52709.019 21/10/17,13:05:27,06,09,1, 11.9,1,1, 4.959, 10719.469, 209.727, 52709.022 21/10/17,13:05:27,07,09,1, 11.9,1,1, 4.959, 10719.472, 209.702, 52708.987 21/10/17,13:05:27,08,09,1, 11.9,1,1, 4.959, 10719.499, 209.695, 52708.989 21/10/17,13:05:27,09,09,1, 11.9,1,1, 4.959, 10719.532, 209.715, 52709.005 21/10/17,13:05:27,10,09,1, 11.9,1,1, 4.959, 10719.554, 209.689, 52708.991 21/10/17,13:05:27,11,09,1, 11.9,1,1, 4.959, 10719.575, 209.695, 52709.024 21/10/17,13:05:27,12,09,1, 11.9,1,1, 4.959, 10719.595, 209.662, 52709.000 21/10/17,13:05:27,13,09,1, 11.9,1,1, 4.959, 10719.606, 209.666, 52708.999 21/10/17,13:05:27,14,09,1, 11.9,1,1, 4.959, 10719.636, 209.686, 52708.943 21/10/17,13:05:27,15,09,1, 11.9,1,1, 4.959, 10719.658, 209.636, 52708.973 21/10/17,13:05:27,16,09,1, 11.9,1,1, 4.959, 10719.682, 209.651, 52708.972 21/10/17,13:05:27,17,09,1, 11.9,1,1, 4.959, 10719.706, 209.631, 52708.960 21/10/17,13:05:27,18,09,1, 11.9,1,1, 4.959, 10719.719, 209.612, 52708.925 21/10/17,13:05:27,19,09,1, 11.9,1,1, 4.959, 10719.753, 209.585, 52708.935 21/10/17,13:05:28,00,09,1, 11.8,1,1, 4.961, 10719.746, 209.585, 52708.935 21/10/17,13:05:28,01,09,1, 11.8,1,1, 4.961, 10719.803, 209.580, 52708.937 21/10/17,13:05:28,02,09,1, 11.8,1,1, 4.961, 10719.826, 209.614, 52708.941 21/10/17,13:05:28,03,09,1, 11.8,1,1, 4.961, 10719.834, 209.573, 52708.903 21/10/17,13:05:28,04,09,1, 11.8,1,1, 4.961, 10719.862, 209.579, 52708.909 21/10/17,13:05:28,05,09,1, 11.8,1,1, 4.961, 10719.883, 209.574, 52708.925 21/10/17,13:05:28,06,09,1, 11.8,1,1, 4.961, 10719.896, 209.556, 52708.933 21/10/17,13:05:28,07,09,1, 11.8,1,1, 4.961, 10719.923, 209.545, 52708.912 21/10/17,13:05:28,08,09,1, 11.8,1,1, 4.961, 10719.948, 209.525, 52708.898 21/10/17,13:05:28,09,09,1, 11.8,1,1, 4.961, 10719.965, 209.546, 52708.881 21/10/17,13:05:28,10,09,1, 11.8,1,1, 4.961, 10720.014, 209.512, 52708.866 21/10/17,13:05:28,11,09,1, 11.8,1,1, 4.961, 10720.007, 209.508, 52708.875 21/10/17,13:05:28,12,09,1, 11.8,1,1, 4.961, 10720.056, 209.488, 52708.881 21/10/17,13:05:28,13,09,1, 11.8,1,1, 4.961, 10720.070, 209.485, 52708.889 21/10/17,13:05:28,14,09,1, 11.8,1,1, 4.961, 10720.091, 209.489, 52708.853 21/10/17,13:05:28,15,09,1, 11.8,1,1, 4.961, 10720.122, 209.468, 52708.874 21/10/17,13:05:28,16,09,1, 11.8,1,1, 4.961, 10720.115, 209.458, 52708.849 21/10/17,13:05:28,17,09,1, 11.8,1,1, 4.961, 10720.139, 209.479, 52708.836 21/10/17,13:05:28,18,09,1, 11.8,1,1, 4.961, 10720.159, 209.453, 52708.835 21/10/17,13:05:28,19,09,1, 11.8,1,1, 4.961, 10720.188, 209.438, 52708.855 21/10/17,13:05:29,00,10,1, 11.8,1,1, 4.961, 10720.180, 209.438, 52708.855 21/10/17,13:05:29,01,10,1, 11.8,1,1, 4.961, 10720.211, 209.428, 52708.837 21/10/17,13:05:29,02,10,1, 11.8,1,1, 4.961, 10720.252, 209.426, 52708.829 21/10/17,13:05:29,03,10,1, 11.8,1,1, 4.961, 10720.268, 209.396, 52708.845 21/10/17,13:05:29,04,10,1, 11.8,1,1, 4.961, 10720.315, 209.409, 52708.850 21/10/17,13:05:29,05,10,1, 11.8,1,1, 4.961, 10720.328, 209.406, 52708.847 21/10/17,13:05:29,06,10,1, 11.8,1,1, 4.961, 10720.353, 209.370, 52708.822 21/10/17,13:05:29,07,10,1, 11.8,1,1, 4.961, 10720.391, 209.386, 52708.882 21/10/17,13:05:29,08,10,1, 11.8,1,1, 4.961, 10720.419, 209.354, 52708.810 21/10/17,13:05:29,09,10,1, 11.8,1,1, 4.961, 10720.444, 209.358, 52708.835 21/10/17,13:05:29,10,10,1, 11.8,1,1, 4.961, 10720.475, 209.336, 52708.831 21/10/17,13:05:29,11,10,1, 11.8,1,1, 4.961, 10720.480, 209.333, 52708.824 21/10/17,13:05:29,12,10,1, 11.8,1,1, 4.961, 10720.510, 209.322, 52708.812 21/10/17,13:05:29,13,10,1, 11.8,1,1, 4.961, 10720.557, 209.303, 52708.797 21/10/17,13:05:29,14,10,1, 11.8,1,1, 4.961, 10720.551, 209.292, 52708.744 21/10/17,13:05:29,15,10,1, 11.8,1,1, 4.961, 10720.607, 209.280, 52708.792 21/10/17,13:05:29,16,10,1, 11.8,1,1, 4.961, 10720.634, 209.261, 52708.752 21/10/17,13:05:29,17,10,1, 11.8,1,1, 4.961, 10720.661, 209.240, 52708.749 21/10/17,13:05:29,18,10,1, 11.8,1,1, 4.961, 10720.691, 209.232, 52708.766 21/10/17,13:05:29,19,10,1, 11.8,1,1, 4.961, 10720.679, 209.218, 52708.725 21/10/17,13:05:30,00,10,1, 11.9,1,1, 4.961, 10720.673, 209.218, 52708.725 21/10/17,13:05:30,01,10,1, 11.9,1,1, 4.961, 10720.729, 209.160, 52708.700 21/10/17,13:05:30,02,10,1, 11.9,1,1, 4.961, 10720.774, 209.180, 52708.702 21/10/17,13:05:30,03,10,1, 11.9,1,1, 4.961, 10720.793, 209.166, 52708.718 21/10/17,13:05:30,04,10,1, 11.9,1,1, 4.961, 10720.820, 209.153, 52708.706 21/10/17,13:05:30,05,10,1, 11.9,1,1, 4.961, 10720.854, 209.126, 52708.693 21/10/17,13:05:30,06,10,1, 11.9,1,1, 4.961, 10720.889, 209.142, 52708.695 21/10/17,13:05:30,07,10,1, 11.9,1,1, 4.961, 10720.912, 209.131, 52708.680 21/10/17,13:05:30,08,10,1, 11.9,1,1, 4.961, 10720.939, 209.109, 52708.710 21/10/17,13:05:30,09,10,1, 11.9,1,1, 4.961, 10720.962, 209.085, 52708.671 21/10/17,13:05:30,10,10,1, 11.9,1,1, 4.961, 10720.994, 209.075, 52708.642 21/10/17,13:05:30,11,10,1, 11.9,1,1, 4.961, 10721.007, 209.021, 52708.640 21/10/17,13:05:30,12,10,1, 11.9,1,1, 4.961, 10721.045, 209.036, 52708.672 21/10/17,13:05:30,13,10,1, 11.9,1,1, 4.961, 10721.079, 209.024, 52708.643 21/10/17,13:05:30,14,10,1, 11.9,1,1, 4.961, 10721.083, 209.009, 52708.622 21/10/17,13:05:30,15,10,1, 11.9,1,1, 4.961, 10721.116, 208.973, 52708.613 21/10/17,13:05:30,16,10,1, 11.9,1,1, 4.961, 10721.140, 208.931, 52708.611 21/10/17,13:05:30,17,10,1, 11.9,1,1, 4.961, 10721.156, 208.936, 52708.563 21/10/17,13:05:30,18,10,1, 11.9,1,1, 4.961, 10721.192, 208.931, 52708.621 21/10/17,13:05:30,19,10,1, 11.9,1,1, 4.961, 10721.220, 208.910, 52708.576 21/10/17,13:05:31,00,08,1, 11.9,1,1, 4.959, 10721.215, 208.910, 52708.576 21/10/17,13:05:31,01,08,1, 11.9,1,1, 4.959, 10721.256, 208.885, 52708.538 21/10/17,13:05:31,02,08,1, 11.9,1,1, 4.959, 10721.286, 208.882, 52708.550 21/10/17,13:05:31,03,08,1, 11.9,1,1, 4.959, 10721.285, 208.843, 52708.558 21/10/17,13:05:31,04,08,1, 11.9,1,1, 4.959, 10721.319, 208.843, 52708.539 21/10/17,13:05:31,05,08,1, 11.9,1,1, 4.959, 10721.364, 208.810, 52708.534 21/10/17,13:05:31,06,08,1, 11.9,1,1, 4.959, 10721.356, 208.786, 52708.516 21/10/17,13:05:31,07,08,1, 11.9,1,1, 4.959, 10721.391, 208.798, 52708.516 21/10/17,13:05:31,08,08,1, 11.9,1,1, 4.959, 10721.426, 208.766, 52708.508 21/10/17,13:05:31,09,08,1, 11.9,1,1, 4.959, 10721.435, 208.763, 52708.485 21/10/17,13:05:31,10,08,1, 11.9,1,1, 4.959, 10721.474, 208.776, 52708.470 21/10/17,13:05:31,11,08,1, 11.9,1,1, 4.959, 10721.473, 208.743, 52708.466 21/10/17,13:05:31,12,08,1, 11.9,1,1, 4.959, 10721.493, 208.726, 52708.451 21/10/17,13:05:31,13,08,1, 11.9,1,1, 4.959, 10721.516, 208.713, 52708.435 21/10/17,13:05:31,14,08,1, 11.9,1,1, 4.959, 10721.549, 208.701, 52708.427 21/10/17,13:05:31,15,08,1, 11.9,1,1, 4.959, 10721.569, 208.689, 52708.445 21/10/17,13:05:31,16,08,1, 11.9,1,1, 4.959, 10721.593, 208.689, 52708.427 21/10/17,13:05:31,17,08,1, 11.9,1,1, 4.959, 10721.624, 208.651, 52708.408 21/10/17,13:05:31,18,08,1, 11.9,1,1, 4.959, 10721.631, 208.641, 52708.414 21/10/17,13:05:31,19,08,1, 11.9,1,1, 4.959, 10721.638, 208.614, 52708.384 21/10/17,13:05:32,00,08,1, 11.9,1,1, 4.963, 10721.632, 208.614, 52708.384 21/10/17,13:05:32,01,08,1, 11.9,1,1, 4.963, 10721.688, 208.603, 52708.336 21/10/17,13:05:32,02,08,1, 11.9,1,1, 4.963, 10721.699, 208.614, 52708.350 21/10/17,13:05:32,03,08,1, 11.9,1,1, 4.963, 10721.708, 208.557, 52708.407 21/10/17,13:05:32,04,08,1, 11.9,1,1, 4.963, 10721.704, 208.523, 52708.394 21/10/17,13:05:32,05,08,1, 11.9,1,1, 4.963, 10721.792, 208.508, 52708.477 21/10/17,13:05:32,06,08,1, 11.9,1,1, 4.963, 10721.799, 208.489, 52708.309 21/10/17,13:05:32,07,08,1, 11.9,1,1, 4.963, 10721.831, 208.476, 52708.296 21/10/17,13:05:32,08,08,1, 11.9,1,1, 4.963, 10721.842, 208.468, 52708.318 21/10/17,13:05:32,09,08,1, 11.9,1,1, 4.963, 10721.863, 208.444, 52708.308 21/10/17,13:05:32,10,08,1, 11.9,1,1, 4.963, 10721.914, 208.437, 52708.321 21/10/17,13:05:32,11,08,1, 11.9,1,1, 4.963, 10721.905, 208.413, 52708.317 21/10/17,13:05:32,12,08,1, 11.9,1,1, 4.963, 10721.924, 208.353, 52708.269 21/10/17,13:05:32,13,08,1, 11.9,1,1, 4.963, 10721.941, 208.343, 52708.250 21/10/17,13:05:32,14,08,1, 11.9,1,1, 4.963, 10721.978, 208.316, 52708.259 21/10/17,13:05:32,15,08,1, 11.9,1,1, 4.963, 10722.016, 208.290, 52708.231 21/10/17,13:05:32,16,08,1, 11.9,1,1, 4.963, 10722.018, 208.282, 52708.280 21/10/17,13:05:32,17,08,1, 11.9,1,1, 4.963, 10722.062, 208.259, 52708.240 21/10/17,13:05:32,18,08,1, 11.9,1,1, 4.963, 10722.073, 208.240, 52708.222 21/10/17,13:05:32,19,08,1, 11.9,1,1, 4.963, 10722.087, 208.215, 52708.206 21/10/17,13:05:33,00,09,1, 11.9,1,1, 4.961, 10722.083, 208.215, 52708.206 21/10/17,13:05:33,01,09,1, 11.9,1,1, 4.961, 10722.114, 208.149, 52708.154 21/10/17,13:05:33,02,09,1, 11.9,1,1, 4.961, 10722.120, 208.134, 52708.181 21/10/17,13:05:33,03,09,1, 11.9,1,1, 4.961, 10722.155, 208.102, 52708.094 21/10/17,13:05:33,04,09,1, 11.9,1,1, 4.961, 10722.153, 208.074, 52708.126 21/10/17,13:05:33,05,09,1, 11.9,1,1, 4.961, 10722.186, 208.081, 52708.116 21/10/17,13:05:33,06,09,1, 11.9,1,1, 4.961, 10722.206, 208.070, 52708.129 21/10/17,13:05:33,07,09,1, 11.9,1,1, 4.961, 10722.235, 208.010, 52708.112 21/10/17,13:05:33,08,09,1, 11.9,1,1, 4.961, 10722.256, 208.012, 52708.088 21/10/17,13:05:33,09,09,1, 11.9,1,1, 4.961, 10722.268, 207.980, 52708.077 21/10/17,13:05:33,10,09,1, 11.9,1,1, 4.961, 10722.289, 207.955, 52708.047 21/10/17,13:05:33,11,09,1, 11.9,1,1, 4.961, 10722.316, 207.940, 52708.061 21/10/17,13:05:33,12,09,1, 11.9,1,1, 4.961, 10722.291, 207.887, 52708.060 21/10/17,13:05:33,13,09,1, 11.9,1,1, 4.961, 10722.316, 207.890, 52708.048 21/10/17,13:05:33,14,09,1, 11.9,1,1, 4.961, 10722.362, 207.876, 52708.031 21/10/17,13:05:33,15,09,1, 11.9,1,1, 4.961, 10722.375, 207.830, 52708.067 21/10/17,13:05:33,16,09,1, 11.9,1,1, 4.961, 10722.389, 207.810, 52708.012 21/10/17,13:05:33,17,09,1, 11.9,1,1, 4.961, 10722.429, 207.805, 52708.009 21/10/17,13:05:33,18,09,1, 11.9,1,1, 4.961, 10722.411, 207.787, 52707.994 21/10/17,13:05:33,19,09,1, 11.9,1,1, 4.961, 10722.459, 207.782, 52708.000 21/10/17,13:05:34,00,08,1, 11.8,1,1, 4.961, 10722.458, 207.782, 52708.000 21/10/17,13:05:34,01,08,1, 11.8,1,1, 4.961, 10722.510, 207.725, 52707.992 21/10/17,13:05:34,02,08,1, 11.8,1,1, 4.961, 10722.543, 207.717, 52707.963 21/10/17,13:05:34,03,08,1, 11.8,1,1, 4.961, 10722.551, 207.685, 52707.933 21/10/17,13:05:34,04,08,1, 11.8,1,1, 4.961, 10722.556, 207.656, 52707.927 21/10/17,13:05:34,05,08,1, 11.8,1,1, 4.961, 10722.570, 207.656, 52707.930 21/10/17,13:05:34,06,08,1, 11.8,1,1, 4.961, 10722.567, 207.621, 52707.913 21/10/17,13:05:34,07,08,1, 11.8,1,1, 4.961, 10722.614, 207.591, 52707.910 21/10/17,13:05:34,08,08,1, 11.8,1,1, 4.961, 10722.637, 207.573, 52707.911 21/10/17,13:05:34,09,08,1, 11.8,1,1, 4.961, 10722.656, 207.561, 52707.921 21/10/17,13:05:34,10,08,1, 11.8,1,1, 4.961, 10722.683, 207.558, 52707.911 21/10/17,13:05:34,11,08,1, 11.8,1,1, 4.961, 10722.674, 207.509, 52707.915 21/10/17,13:05:34,12,08,1, 11.8,1,1, 4.961, 10722.723, 207.476, 52707.911 21/10/17,13:05:34,13,08,1, 11.8,1,1, 4.961, 10722.745, 207.449, 52707.845 21/10/17,13:05:34,14,08,1, 11.8,1,1, 4.961, 10722.748, 207.456, 52707.812 21/10/17,13:05:34,15,08,1, 11.8,1,1, 4.961, 10722.747, 207.426, 52707.869 21/10/17,13:05:34,16,08,1, 11.8,1,1, 4.961, 10722.763, 207.388, 52707.864 21/10/17,13:05:34,17,08,1, 11.8,1,1, 4.961, 10722.786, 207.372, 52707.800 21/10/17,13:05:34,18,08,1, 11.8,1,1, 4.961, 10722.798, 207.336, 52707.856 21/10/17,13:05:34,19,08,1, 11.8,1,1, 4.961, 10722.831, 207.314, 52707.810 21/10/17,13:05:35,00,08,1, 11.9,1,1, 4.960, 10722.826, 207.314, 52707.810 21/10/17,13:05:35,01,08,1, 11.9,1,1, 4.960, 10722.844, 207.261, 52707.807 21/10/17,13:05:35,02,08,1, 11.9,1,1, 4.960, 10722.868, 207.273, 52707.821 21/10/17,13:05:35,03,08,1, 11.9,1,1, 4.960, 10722.872, 207.242, 52707.824 21/10/17,13:05:35,04,08,1, 11.9,1,1, 4.960, 10722.906, 207.220, 52707.784 21/10/17,13:05:35,05,08,1, 11.9,1,1, 4.960, 10722.918, 207.198, 52707.803 21/10/17,13:05:35,06,08,1, 11.9,1,1, 4.960, 10722.928, 207.194, 52707.750 21/10/17,13:05:35,07,08,1, 11.9,1,1, 4.960, 10722.949, 207.148, 52707.738 21/10/17,13:05:35,08,08,1, 11.9,1,1, 4.960, 10722.963, 207.132, 52707.726 21/10/17,13:05:35,09,08,1, 11.9,1,1, 4.960, 10722.987, 207.121, 52707.702 21/10/17,13:05:35,10,08,1, 11.9,1,1, 4.960, 10723.037, 207.089, 52707.720 21/10/17,13:05:35,11,08,1, 11.9,1,1, 4.960, 10723.034, 207.078, 52707.678 21/10/17,13:05:35,12,08,1, 11.9,1,1, 4.960, 10723.041, 207.067, 52707.708 21/10/17,13:05:35,13,08,1, 11.9,1,1, 4.960, 10723.060, 207.061, 52707.727 21/10/17,13:05:35,14,08,1, 11.9,1,1, 4.960, 10723.079, 207.041, 52707.663 21/10/17,13:05:35,15,08,1, 11.9,1,1, 4.960, 10723.060, 207.031, 52707.685 21/10/17,13:05:35,16,08,1, 11.9,1,1, 4.960, 10723.097, 206.995, 52707.684 21/10/17,13:05:35,17,08,1, 11.9,1,1, 4.960, 10723.133, 206.977, 52707.672 21/10/17,13:05:35,18,08,1, 11.9,1,1, 4.960, 10723.130, 206.969, 52707.652 21/10/17,13:05:35,19,08,1, 11.9,1,1, 4.960, 10723.132, 206.962, 52707.652 21/10/17,13:05:36,00,10,1, 11.9,1,1, 4.959, 10723.126, 206.962, 52707.652 21/10/17,13:05:36,01,10,1, 11.9,1,1, 4.959, 10723.198, 206.930, 52707.669 21/10/17,13:05:36,02,10,1, 11.9,1,1, 4.959, 10723.205, 206.908, 52707.652 21/10/17,13:05:36,03,10,1, 11.9,1,1, 4.959, 10723.228, 206.888, 52707.649 21/10/17,13:05:36,04,10,1, 11.9,1,1, 4.959, 10723.224, 206.871, 52707.648 21/10/17,13:05:36,05,10,1, 11.9,1,1, 4.959, 10723.247, 206.874, 52707.627 21/10/17,13:05:36,06,10,1, 11.9,1,1, 4.959, 10723.266, 206.840, 52707.613 21/10/17,13:05:36,07,10,1, 11.9,1,1, 4.959, 10723.284, 206.834, 52707.627 21/10/17,13:05:36,08,10,1, 11.9,1,1, 4.959, 10723.314, 206.816, 52707.642 21/10/17,13:05:36,09,10,1, 11.9,1,1, 4.959, 10723.348, 206.803, 52707.619 21/10/17,13:05:36,10,10,1, 11.9,1,1, 4.959, 10723.349, 206.787, 52707.602 21/10/17,13:05:36,11,10,1, 11.9,1,1, 4.959, 10723.360, 206.756, 52707.604 21/10/17,13:05:36,12,10,1, 11.9,1,1, 4.959, 10723.357, 206.742, 52707.611 21/10/17,13:05:36,13,10,1, 11.9,1,1, 4.959, 10723.390, 206.724, 52707.588 21/10/17,13:05:36,14,10,1, 11.9,1,1, 4.959, 10723.428, 206.703, 52707.594 21/10/17,13:05:36,15,10,1, 11.9,1,1, 4.959, 10723.462, 206.678, 52707.598 21/10/17,13:05:36,16,10,1, 11.9,1,1, 4.959, 10723.448, 206.666, 52707.529 21/10/17,13:05:36,17,10,1, 11.9,1,1, 4.959, 10723.464, 206.660, 52707.555 21/10/17,13:05:36,18,10,1, 11.9,1,1, 4.959, 10723.479, 206.631, 52707.558 21/10/17,13:05:36,19,10,1, 11.9,1,1, 4.959, 10723.498, 206.634, 52707.545 21/10/17,13:05:37,00,09,1, 11.9,1,1, 4.960, 10723.493, 206.634, 52707.545 21/10/17,13:05:37,01,09,1, 11.9,1,1, 4.960, 10723.522, 206.553, 52707.515 21/10/17,13:05:37,02,09,1, 11.9,1,1, 4.960, 10723.532, 206.550, 52707.551 21/10/17,13:05:37,03,09,1, 11.9,1,1, 4.960, 10723.545, 206.508, 52707.502 21/10/17,13:05:37,04,09,1, 11.9,1,1, 4.960, 10723.583, 206.491, 52707.491 21/10/17,13:05:37,05,09,1, 11.9,1,1, 4.960, 10723.565, 206.480, 52707.472 21/10/17,13:05:37,06,09,1, 11.9,1,1, 4.960, 10723.586, 206.433, 52707.444 21/10/17,13:05:37,07,09,1, 11.9,1,1, 4.960, 10723.626, 206.409, 52707.450 21/10/17,13:05:37,08,09,1, 11.9,1,1, 4.960, 10723.632, 206.365, 52707.408 21/10/17,13:05:37,09,09,1, 11.9,1,1, 4.960, 10723.638, 206.354, 52707.422 21/10/17,13:05:37,10,09,1, 11.9,1,1, 4.960, 10723.652, 206.349, 52707.408 21/10/17,13:05:37,11,09,1, 11.9,1,1, 4.960, 10723.687, 206.336, 52707.394 21/10/17,13:05:37,12,09,1, 11.9,1,1, 4.960, 10723.689, 206.300, 52707.389 21/10/17,13:05:37,13,09,1, 11.9,1,1, 4.960, 10723.702, 206.264, 52707.391 21/10/17,13:05:37,14,09,1, 11.9,1,1, 4.960, 10723.713, 206.239, 52707.345 21/10/17,13:05:37,15,09,1, 11.9,1,1, 4.960, 10723.726, 206.217, 52707.414 21/10/17,13:05:37,16,09,1, 11.9,1,1, 4.960, 10723.756, 206.188, 52707.344 21/10/17,13:05:37,17,09,1, 11.9,1,1, 4.960, 10723.733, 206.182, 52707.349 21/10/17,13:05:37,18,09,1, 11.9,1,1, 4.960, 10723.756, 206.142, 52707.337 21/10/17,13:05:37,19,09,1, 11.9,1,1, 4.960, 10723.810, 206.140, 52707.331 21/10/17,13:05:38,00,09,1, 11.9,1,1, 4.961, 10723.810, 206.140, 52707.331 21/10/17,13:05:38,01,09,1, 11.9,1,1, 4.961, 10723.798, 206.079, 52707.328 21/10/17,13:05:38,02,09,1, 11.9,1,1, 4.961, 10723.820, 206.057, 52707.328 21/10/17,13:05:38,03,09,1, 11.9,1,1, 4.961, 10723.872, 206.014, 52707.382 21/10/17,13:05:38,04,09,1, 11.9,1,1, 4.961, 10723.849, 206.030, 52707.312 21/10/17,13:05:38,05,09,1, 11.9,1,1, 4.961, 10723.876, 205.997, 52707.273 21/10/17,13:05:38,06,09,1, 11.9,1,1, 4.961, 10723.876, 205.992, 52707.428 21/10/17,13:05:38,07,09,1, 11.9,1,1, 4.961, 10723.903, 205.961, 52707.243 21/10/17,13:05:38,08,09,1, 11.9,1,1, 4.961, 10723.925, 205.933, 52707.248 21/10/17,13:05:38,09,09,1, 11.9,1,1, 4.961, 10723.925, 205.939, 52707.235 21/10/17,13:05:38,10,09,1, 11.9,1,1, 4.961, 10723.957, 205.907, 52707.281 21/10/17,13:05:38,11,09,1, 11.9,1,1, 4.961, 10723.971, 205.853, 52707.273 21/10/17,13:05:38,12,09,1, 11.9,1,1, 4.961, 10723.985, 205.845, 52707.233 21/10/17,13:05:38,13,09,1, 11.9,1,1, 4.961, 10723.987, 205.813, 52707.240 21/10/17,13:05:38,14,09,1, 11.9,1,1, 4.961, 10724.004, 205.821, 52707.245 21/10/17,13:05:38,15,09,1, 11.9,1,1, 4.961, 10724.001, 205.794, 52707.206 21/10/17,13:05:38,16,09,1, 11.9,1,1, 4.961, 10724.055, 205.770, 52707.156 21/10/17,13:05:38,17,09,1, 11.9,1,1, 4.961, 10724.048, 205.750, 52707.170 21/10/17,13:05:38,18,09,1, 11.9,1,1, 4.961, 10724.072, 205.730, 52707.177 21/10/17,13:05:38,19,09,1, 11.9,1,1, 4.961, 10724.078, 205.721, 52707.153 21/10/17,13:05:39,00,09,1, 11.9,1,1, 4.961, 10724.077, 205.721, 52707.153 21/10/17,13:05:39,01,09,1, 11.9,1,1, 4.961, 10724.098, 205.671, 52707.146 21/10/17,13:05:39,02,09,1, 11.9,1,1, 4.961, 10724.133, 205.656, 52707.110 21/10/17,13:05:39,03,09,1, 11.9,1,1, 4.961, 10724.103, 205.633, 52707.120 21/10/17,13:05:39,04,09,1, 11.9,1,1, 4.961, 10724.143, 205.623, 52707.088 21/10/17,13:05:39,05,09,1, 11.9,1,1, 4.961, 10724.173, 205.604, 52707.067 21/10/17,13:05:39,06,09,1, 11.9,1,1, 4.961, 10724.175, 205.564, 52707.101 21/10/17,13:05:39,07,09,1, 11.9,1,1, 4.961, 10724.221, 205.553, 52707.082 21/10/17,13:05:39,08,09,1, 11.9,1,1, 4.961, 10724.227, 205.530, 52707.087 21/10/17,13:05:39,09,09,1, 11.9,1,1, 4.961, 10724.240, 205.515, 52707.063 21/10/17,13:05:39,10,09,1, 11.9,1,1, 4.961, 10724.246, 205.486, 52707.048 21/10/17,13:05:39,11,09,1, 11.9,1,1, 4.961, 10724.271, 205.493, 52707.065 21/10/17,13:05:39,12,09,1, 11.9,1,1, 4.961, 10724.278, 205.454, 52707.044 21/10/17,13:05:39,13,09,1, 11.9,1,1, 4.961, 10724.297, 205.422, 52707.056 21/10/17,13:05:39,14,09,1, 11.9,1,1, 4.961, 10724.328, 205.398, 52707.024 21/10/17,13:05:39,15,09,1, 11.9,1,1, 4.961, 10724.330, 205.391, 52707.028 21/10/17,13:05:39,16,09,1, 11.9,1,1, 4.961, 10724.351, 205.395, 52706.993 21/10/17,13:05:39,17,09,1, 11.9,1,1, 4.961, 10724.345, 205.362, 52706.975 21/10/17,13:05:39,18,09,1, 11.9,1,1, 4.961, 10724.371, 205.340, 52706.976 21/10/17,13:05:39,19,09,1, 11.9,1,1, 4.961, 10724.378, 205.332, 52706.964 21/10/17,13:05:40,00,09,1, 11.9,1,1, 4.961, 10724.378, 205.332, 52706.964 21/10/17,13:05:40,01,09,1, 11.9,1,1, 4.961, 10724.403, 205.309, 52706.955 21/10/17,13:05:40,02,09,1, 11.9,1,1, 4.961, 10724.424, 205.267, 52706.969 21/10/17,13:05:40,03,09,1, 11.9,1,1, 4.961, 10724.441, 205.217, 52706.964 21/10/17,13:05:40,04,09,1, 11.9,1,1, 4.961, 10724.441, 205.205, 52706.903 21/10/17,13:05:40,05,09,1, 11.9,1,1, 4.961, 10724.487, 205.174, 52706.918 21/10/17,13:05:40,06,09,1, 11.9,1,1, 4.961, 10724.476, 205.153, 52706.946 21/10/17,13:05:40,07,09,1, 11.9,1,1, 4.961, 10724.478, 205.177, 52707.130 21/10/17,13:05:40,08,09,1, 11.9,1,1, 4.961, 10724.494, 205.122, 52706.968 21/10/17,13:05:40,09,09,1, 11.9,1,1, 4.961, 10724.496, 205.114, 52707.077 21/10/17,13:05:40,10,09,1, 11.9,1,1, 4.961, 10724.497, 205.078, 52706.876 21/10/17,13:05:40,11,09,1, 11.9,1,1, 4.961, 10724.535, 205.066, 52706.893 21/10/17,13:05:40,12,09,1, 11.9,1,1, 4.961, 10724.523, 205.029, 52706.852 21/10/17,13:05:40,13,09,1, 11.9,1,1, 4.961, 10724.552, 204.994, 52706.827 21/10/17,13:05:40,14,09,1, 11.9,1,1, 4.961, 10724.595, 204.975, 52706.827 21/10/17,13:05:40,15,09,1, 11.9,1,1, 4.961, 10724.583, 204.961, 52706.785 21/10/17,13:05:40,16,09,1, 11.9,1,1, 4.961, 10724.597, 204.924, 52706.804 21/10/17,13:05:40,17,09,1, 11.9,1,1, 4.961, 10724.605, 204.907, 52706.751 21/10/17,13:05:40,18,09,1, 11.9,1,1, 4.961, 10724.619, 204.880, 52706.796 21/10/17,13:05:40,19,09,1, 11.9,1,1, 4.961, 10724.643, 204.871, 52706.780 21/10/17,13:05:41,00,09,1, 11.9,1,1, 4.956, 10724.636, 204.871, 52706.780 21/10/17,13:05:41,01,09,1, 11.9,1,1, 4.956, 10724.655, 204.818, 52706.735 21/10/17,13:05:41,02,09,1, 11.9,1,1, 4.956, 10724.682, 204.774, 52706.718 21/10/17,13:05:41,03,09,1, 11.9,1,1, 4.956, 10724.670, 204.748, 52706.748 21/10/17,13:05:41,04,09,1, 11.9,1,1, 4.956, 10724.696, 204.760, 52706.749 21/10/17,13:05:41,05,09,1, 11.9,1,1, 4.956, 10724.715, 204.730, 52706.690 21/10/17,13:05:41,06,09,1, 11.9,1,1, 4.956, 10724.719, 204.710, 52706.701 21/10/17,13:05:41,07,09,1, 11.9,1,1, 4.956, 10724.735, 204.678, 52706.686 21/10/17,13:05:41,08,09,1, 11.9,1,1, 4.956, 10724.756, 204.655, 52706.704 21/10/17,13:05:41,09,09,1, 11.9,1,1, 4.956, 10724.732, 204.633, 52706.704 21/10/17,13:05:41,10,09,1, 11.9,1,1, 4.956, 10724.765, 204.615, 52706.645 21/10/17,13:05:41,11,09,1, 11.9,1,1, 4.956, 10724.766, 204.599, 52706.646 21/10/17,13:05:41,12,09,1, 11.9,1,1, 4.956, 10724.764, 204.559, 52706.640 21/10/17,13:05:41,13,09,1, 11.9,1,1, 4.956, 10724.796, 204.543, 52706.667 21/10/17,13:05:41,14,09,1, 11.9,1,1, 4.956, 10724.802, 204.511, 52706.585 21/10/17,13:05:41,15,09,1, 11.9,1,1, 4.956, 10724.806, 204.510, 52706.622 21/10/17,13:05:41,16,09,1, 11.9,1,1, 4.956, 10724.812, 204.496, 52706.600 21/10/17,13:05:41,17,09,1, 11.9,1,1, 4.956, 10724.827, 204.474, 52706.584 21/10/17,13:05:41,18,09,1, 11.9,1,1, 4.956, 10724.852, 204.442, 52706.580 21/10/17,13:05:41,19,09,1, 11.9,1,1, 4.956, 10724.849, 204.414, 52706.569 21/10/17,13:05:42,00,09,1, 11.9,1,1, 4.961, 10724.845, 204.414, 52706.569 21/10/17,13:05:42,01,09,1, 11.9,1,1, 4.961, 10724.841, 204.365, 52706.713 21/10/17,13:05:42,02,09,1, 11.9,1,1, 4.961, 10724.849, 204.351, 52706.534 21/10/17,13:05:42,03,09,1, 11.9,1,1, 4.961, 10724.844, 204.348, 52706.538 21/10/17,13:05:42,04,09,1, 11.9,1,1, 4.961, 10724.866, 204.300, 52706.518 21/10/17,13:05:42,05,09,1, 11.9,1,1, 4.961, 10724.892, 204.295, 52706.493 21/10/17,13:05:42,06,09,1, 11.9,1,1, 4.961, 10724.861, 204.283, 52706.381 21/10/17,13:05:42,07,09,1, 11.9,1,1, 4.961, 10724.945, 204.270, 52706.566 21/10/17,13:05:42,08,09,1, 11.9,1,1, 4.961, 10724.949, 204.237, 52706.498 21/10/17,13:05:42,09,09,1, 11.9,1,1, 4.961, 10724.948, 204.226, 52706.495 21/10/17,13:05:42,10,09,1, 11.9,1,1, 4.961, 10724.951, 204.178, 52706.516 21/10/17,13:05:42,11,09,1, 11.9,1,1, 4.961, 10724.958, 204.173, 52706.464 21/10/17,13:05:42,12,09,1, 11.9,1,1, 4.961, 10724.953, 204.169, 52706.467 21/10/17,13:05:42,13,09,1, 11.9,1,1, 4.961, 10724.984, 204.129, 52706.453 21/10/17,13:05:42,14,09,1, 11.9,1,1, 4.961, 10724.970, 204.136, 52706.461 21/10/17,13:05:42,15,09,1, 11.9,1,1, 4.961, 10725.004, 204.099, 52706.452 21/10/17,13:05:42,16,09,1, 11.9,1,1, 4.961, 10725.018, 204.088, 52706.448 21/10/17,13:05:42,17,09,1, 11.9,1,1, 4.961, 10725.022, 204.047, 52706.413 21/10/17,13:05:42,18,09,1, 11.9,1,1, 4.961, 10725.015, 204.034, 52706.388 21/10/17,13:05:42,19,09,1, 11.9,1,1, 4.961, 10725.024, 204.018, 52706.374 21/10/17,13:05:43,00,08,1, 11.8,1,1, 4.962, 10725.020, 204.018, 52706.374 21/10/17,13:05:43,01,08,1, 11.8,1,1, 4.962, 10725.030, 203.995, 52706.488 21/10/17,13:05:43,02,08,1, 11.8,1,1, 4.962, 10725.073, 203.938, 52706.353 21/10/17,13:05:43,03,08,1, 11.8,1,1, 4.962, 10725.072, 203.936, 52706.338 21/10/17,13:05:43,04,08,1, 11.8,1,1, 4.962, 10725.075, 203.913, 52706.368 21/10/17,13:05:43,05,08,1, 11.8,1,1, 4.962, 10725.068, 203.915, 52706.371 21/10/17,13:05:43,06,08,1, 11.8,1,1, 4.962, 10725.109, 203.874, 52706.382 21/10/17,13:05:43,07,08,1, 11.8,1,1, 4.962, 10725.106, 203.858, 52706.371 21/10/17,13:05:43,08,08,1, 11.8,1,1, 4.962, 10725.112, 203.841, 52706.351 21/10/17,13:05:43,09,08,1, 11.8,1,1, 4.962, 10725.128, 203.805, 52706.335 21/10/17,13:05:43,10,08,1, 11.8,1,1, 4.962, 10725.100, 203.810, 52706.326 21/10/17,13:05:43,11,08,1, 11.8,1,1, 4.962, 10725.140, 203.788, 52706.305 21/10/17,13:05:43,12,08,1, 11.8,1,1, 4.962, 10725.147, 203.763, 52706.295 21/10/17,13:05:43,13,08,1, 11.8,1,1, 4.962, 10725.169, 203.738, 52706.267 21/10/17,13:05:43,14,08,1, 11.8,1,1, 4.962, 10725.166, 203.733, 52706.283 21/10/17,13:05:43,15,08,1, 11.8,1,1, 4.962, 10725.166, 203.664, 52706.241 21/10/17,13:05:43,16,08,1, 11.8,1,1, 4.962, 10725.186, 203.674, 52706.233 21/10/17,13:05:43,17,08,1, 11.8,1,1, 4.962, 10725.203, 203.665, 52706.219 21/10/17,13:05:43,18,08,1, 11.8,1,1, 4.962, 10725.214, 203.623, 52706.244 21/10/17,13:05:43,19,08,1, 11.8,1,1, 4.962, 10725.230, 203.610, 52706.204 21/10/17,13:05:44,00,09,1, 11.9,1,1, 4.960, 10725.229, 203.610, 52706.204 21/10/17,13:05:44,01,09,1, 11.9,1,1, 4.960, 10725.231, 203.562, 52706.181 21/10/17,13:05:44,02,09,1, 11.9,1,1, 4.960, 10725.232, 203.525, 52706.198 21/10/17,13:05:44,03,09,1, 11.9,1,1, 4.960, 10725.245, 203.531, 52706.168 21/10/17,13:05:44,04,09,1, 11.9,1,1, 4.960, 10725.232, 203.509, 52706.196 21/10/17,13:05:44,05,09,1, 11.9,1,1, 4.960, 10725.283, 203.505, 52706.176 21/10/17,13:05:44,06,09,1, 11.9,1,1, 4.960, 10725.257, 203.486, 52706.167 21/10/17,13:05:44,07,09,1, 11.9,1,1, 4.960, 10725.286, 203.454, 52705.980 21/10/17,13:05:44,08,09,1, 11.9,1,1, 4.960, 10725.273, 203.458, 52706.155 21/10/17,13:05:44,09,09,1, 11.9,1,1, 4.960, 10725.280, 203.433, 52706.156 21/10/17,13:05:44,10,09,1, 11.9,1,1, 4.960, 10725.271, 203.420, 52706.164 21/10/17,13:05:44,11,09,1, 11.9,1,1, 4.960, 10725.289, 203.403, 52706.087 21/10/17,13:05:44,12,09,1, 11.9,1,1, 4.960, 10725.329, 203.374, 52706.120 21/10/17,13:05:44,13,09,1, 11.9,1,1, 4.960, 10725.328, 203.373, 52706.141 21/10/17,13:05:44,14,09,1, 11.9,1,1, 4.960, 10725.329, 203.340, 52706.123 21/10/17,13:05:44,15,09,1, 11.9,1,1, 4.960, 10725.340, 203.333, 52706.126 21/10/17,13:05:44,16,09,1, 11.9,1,1, 4.960, 10725.340, 203.290, 52706.084 21/10/17,13:05:44,17,09,1, 11.9,1,1, 4.960, 10725.306, 203.278, 52706.001 21/10/17,13:05:44,18,09,1, 11.9,1,1, 4.960, 10725.386, 203.305, 52706.035 21/10/17,13:05:44,19,09,1, 11.9,1,1, 4.960, 10725.341, 203.271, 52706.046 21/10/17,13:05:45,00,09,1, 11.8,1,1, 4.959, 10725.337, 203.271, 52706.046 21/10/17,13:05:45,01,09,1, 11.8,1,1, 4.959, 10725.357, 203.258, 52706.012 21/10/17,13:05:45,02,09,1, 11.8,1,1, 4.959, 10725.379, 203.218, 52706.006 21/10/17,13:05:45,03,09,1, 11.8,1,1, 4.959, 10725.389, 203.251, 52706.027 21/10/17,13:05:45,04,09,1, 11.8,1,1, 4.959, 10725.373, 203.240, 52706.028 21/10/17,13:05:45,05,09,1, 11.8,1,1, 4.959, 10725.409, 203.194, 52706.037 21/10/17,13:05:45,06,09,1, 11.8,1,1, 4.959, 10725.404, 203.187, 52706.047 21/10/17,13:05:45,07,09,1, 11.8,1,1, 4.959, 10725.438, 203.198, 52706.039 21/10/17,13:05:45,08,09,1, 11.8,1,1, 4.959, 10725.419, 203.174, 52706.004 21/10/17,13:05:45,09,09,1, 11.8,1,1, 4.959, 10725.437, 203.161, 52705.997 21/10/17,13:05:45,10,09,1, 11.8,1,1, 4.959, 10725.424, 203.137, 52706.026 21/10/17,13:05:45,11,09,1, 11.8,1,1, 4.959, 10725.437, 203.130, 52706.033 21/10/17,13:05:45,12,09,1, 11.8,1,1, 4.959, 10725.442, 203.111, 52705.982 21/10/17,13:05:45,13,09,1, 11.8,1,1, 4.959, 10725.429, 203.110, 52706.008 21/10/17,13:05:45,14,09,1, 11.8,1,1, 4.959, 10725.444, 203.095, 52706.003 21/10/17,13:05:45,15,09,1, 11.8,1,1, 4.959, 10725.446, 203.098, 52705.973 21/10/17,13:05:45,16,09,1, 11.8,1,1, 4.959, 10725.443, 203.067, 52705.952 21/10/17,13:05:45,17,09,1, 11.8,1,1, 4.959, 10725.482, 203.057, 52705.942 21/10/17,13:05:45,18,09,1, 11.8,1,1, 4.959, 10725.490, 203.054, 52705.977 21/10/17,13:05:45,19,09,1, 11.8,1,1, 4.959, 10725.487, 203.036, 52705.955 21/10/17,13:05:46,00,09,1, 11.8,1,1, 4.955, 10725.479, 203.036, 52705.955 21/10/17,13:05:46,01,09,1, 11.8,1,1, 4.955, 10725.493, 203.005, 52705.905 21/10/17,13:05:46,02,09,1, 11.8,1,1, 4.955, 10725.502, 202.983, 52705.917 21/10/17,13:05:46,03,09,1, 11.8,1,1, 4.955, 10725.522, 202.988, 52705.938 21/10/17,13:05:46,04,09,1, 11.8,1,1, 4.955, 10725.531, 202.987, 52705.934 21/10/17,13:05:46,05,09,1, 11.8,1,1, 4.955, 10725.565, 202.962, 52705.922 21/10/17,13:05:46,06,09,1, 11.8,1,1, 4.955, 10725.558, 202.982, 52705.929 21/10/17,13:05:46,07,09,1, 11.8,1,1, 4.955, 10725.564, 202.945, 52705.940 21/10/17,13:05:46,08,09,1, 11.8,1,1, 4.955, 10725.581, 202.953, 52705.917 21/10/17,13:05:46,09,09,1, 11.8,1,1, 4.955, 10725.572, 202.943, 52705.897 21/10/17,13:05:46,10,09,1, 11.8,1,1, 4.955, 10725.608, 202.909, 52705.892 21/10/17,13:05:46,11,09,1, 11.8,1,1, 4.955, 10725.603, 202.917, 52705.881 21/10/17,13:05:46,12,09,1, 11.8,1,1, 4.955, 10725.595, 202.903, 52705.857 21/10/17,13:05:46,13,09,1, 11.8,1,1, 4.955, 10725.619, 202.905, 52705.842 21/10/17,13:05:46,14,09,1, 11.8,1,1, 4.955, 10725.629, 202.892, 52705.881 21/10/17,13:05:46,15,09,1, 11.8,1,1, 4.955, 10725.656, 202.897, 52705.882 21/10/17,13:05:46,16,09,1, 11.8,1,1, 4.955, 10725.676, 202.871, 52705.852 21/10/17,13:05:46,17,09,1, 11.8,1,1, 4.955, 10725.656, 202.859, 52705.842 21/10/17,13:05:46,18,09,1, 11.8,1,1, 4.955, 10725.655, 202.871, 52705.839 21/10/17,13:05:46,19,09,1, 11.8,1,1, 4.955, 10725.662, 202.843, 52705.854 21/10/17,13:05:47,00,09,1, 11.8,1,1, 4.961, 10725.654, 202.843, 52705.854 21/10/17,13:05:47,01,09,1, 11.8,1,1, 4.961, 10725.679, 202.847, 52705.885 21/10/17,13:05:47,02,09,1, 11.8,1,1, 4.961, 10725.682, 202.819, 52705.836 21/10/17,13:05:47,03,09,1, 11.8,1,1, 4.961, 10725.681, 202.812, 52705.835 21/10/17,13:05:47,04,09,1, 11.8,1,1, 4.961, 10725.710, 202.807, 52705.860 21/10/17,13:05:47,05,09,1, 11.8,1,1, 4.961, 10725.712, 202.787, 52705.806 21/10/17,13:05:47,06,09,1, 11.8,1,1, 4.961, 10725.723, 202.753, 52705.811 21/10/17,13:05:47,07,09,1, 11.8,1,1, 4.961, 10725.726, 202.774, 52705.782 21/10/17,13:05:47,08,09,1, 11.8,1,1, 4.961, 10725.739, 202.769, 52705.804 21/10/17,13:05:47,09,09,1, 11.8,1,1, 4.961, 10725.748, 202.760, 52705.798 21/10/17,13:05:47,10,09,1, 11.8,1,1, 4.961, 10725.755, 202.752, 52705.770 21/10/17,13:05:47,11,09,1, 11.8,1,1, 4.961, 10725.762, 202.730, 52705.762 21/10/17,13:05:47,12,09,1, 11.8,1,1, 4.961, 10725.768, 202.749, 52705.761 21/10/17,13:05:47,13,09,1, 11.8,1,1, 4.961, 10725.769, 202.709, 52705.768 21/10/17,13:05:47,14,09,1, 11.8,1,1, 4.961, 10725.765, 202.701, 52705.762 21/10/17,13:05:47,15,09,1, 11.8,1,1, 4.961, 10725.781, 202.718, 52705.766 21/10/17,13:05:47,16,09,1, 11.8,1,1, 4.961, 10725.775, 202.662, 52705.756 21/10/17,13:05:47,17,09,1, 11.8,1,1, 4.961, 10725.780, 202.691, 52705.768 21/10/17,13:05:47,18,09,1, 11.8,1,1, 4.961, 10725.803, 202.668, 52705.741 21/10/17,13:05:47,19,09,1, 11.8,1,1, 4.961, 10725.805, 202.672, 52705.729 21/10/17,13:05:48,00,09,1, 11.8,1,1, 4.964, 10725.805, 202.672, 52705.729 21/10/17,13:05:48,01,09,1, 11.8,1,1, 4.964, 10725.825, 202.669, 52705.748 21/10/17,13:05:48,02,09,1, 11.8,1,1, 4.964, 10725.828, 202.657, 52705.728 21/10/17,13:05:48,03,09,1, 11.8,1,1, 4.964, 10725.823, 202.651, 52705.735 21/10/17,13:05:48,04,09,1, 11.8,1,1, 4.964, 10725.825, 202.663, 52705.738 21/10/17,13:05:48,05,09,1, 11.8,1,1, 4.964, 10725.841, 202.644, 52705.733 21/10/17,13:05:48,06,09,1, 11.8,1,1, 4.964, 10725.858, 202.642, 52705.709 21/10/17,13:05:48,07,09,1, 11.8,1,1, 4.964, 10725.876, 202.622, 52705.683 21/10/17,13:05:48,08,09,1, 11.8,1,1, 4.964, 10725.894, 202.628, 52705.686 21/10/17,13:05:48,09,09,1, 11.8,1,1, 4.964, 10725.880, 202.606, 52705.652 21/10/17,13:05:48,10,09,1, 11.8,1,1, 4.964, 10725.868, 202.606, 52705.619 21/10/17,13:05:48,11,09,1, 11.8,1,1, 4.964, 10725.880, 202.601, 52705.671 21/10/17,13:05:48,12,09,1, 11.8,1,1, 4.964, 10725.880, 202.595, 52705.683 21/10/17,13:05:48,13,09,1, 11.8,1,1, 4.964, 10725.912, 202.596, 52705.693 21/10/17,13:05:48,14,09,1, 11.8,1,1, 4.964, 10725.906, 202.566, 52705.685 21/10/17,13:05:48,15,09,1, 11.8,1,1, 4.964, 10725.917, 202.584, 52705.653 21/10/17,13:05:48,16,09,1, 11.8,1,1, 4.964, 10725.921, 202.567, 52705.679 21/10/17,13:05:48,17,09,1, 11.8,1,1, 4.964, 10725.909, 202.545, 52705.685 21/10/17,13:05:48,18,09,1, 11.8,1,1, 4.964, 10725.919, 202.537, 52705.686 21/10/17,13:05:48,19,09,1, 11.8,1,1, 4.964, 10725.947, 202.530, 52705.653 21/10/17,13:05:49,00,09,1, 11.9,1,1, 4.962, 10725.946, 202.530, 52705.653 21/10/17,13:05:49,01,09,1, 11.9,1,1, 4.962, 10725.942, 202.514, 52705.646 21/10/17,13:05:49,02,09,1, 11.9,1,1, 4.962, 10725.904, 202.517, 52705.845 21/10/17,13:05:49,03,09,1, 11.9,1,1, 4.962, 10725.926, 202.506, 52705.639 21/10/17,13:05:49,04,09,1, 11.9,1,1, 4.962, 10725.941, 202.502, 52705.653 21/10/17,13:05:49,05,09,1, 11.9,1,1, 4.962, 10725.934, 202.474, 52705.634 21/10/17,13:05:49,06,09,1, 11.9,1,1, 4.962, 10725.956, 202.500, 52705.620 21/10/17,13:05:49,07,09,1, 11.9,1,1, 4.962, 10725.970, 202.501, 52705.627 21/10/17,13:05:49,08,09,1, 11.9,1,1, 4.962, 10725.977, 202.484, 52705.598 21/10/17,13:05:49,09,09,1, 11.9,1,1, 4.962, 10725.985, 202.459, 52705.587 21/10/17,13:05:49,10,09,1, 11.9,1,1, 4.962, 10725.951, 202.462, 52705.600 21/10/17,13:05:49,11,09,1, 11.9,1,1, 4.962, 10725.974, 202.445, 52705.573 21/10/17,13:05:49,12,09,1, 11.9,1,1, 4.962, 10725.968, 202.449, 52705.540 21/10/17,13:05:49,13,09,1, 11.9,1,1, 4.962, 10726.000, 202.415, 52705.561 21/10/17,13:05:49,14,09,1, 11.9,1,1, 4.962, 10725.983, 202.418, 52705.581 21/10/17,13:05:49,15,09,1, 11.9,1,1, 4.962, 10726.021, 202.398, 52705.591 21/10/17,13:05:49,16,09,1, 11.9,1,1, 4.962, 10726.024, 202.414, 52705.562 21/10/17,13:05:49,17,09,1, 11.9,1,1, 4.962, 10725.997, 202.395, 52705.562 21/10/17,13:05:49,18,09,1, 11.9,1,1, 4.962, 10726.026, 202.391, 52705.556 21/10/17,13:05:49,19,09,1, 11.9,1,1, 4.962, 10726.025, 202.391, 52705.524 21/10/17,13:05:50,00,08,1, 11.8,1,1, 4.961, 10726.022, 202.391, 52705.524 21/10/17,13:05:50,01,08,1, 11.8,1,1, 4.961, 10726.020, 202.382, 52705.581 21/10/17,13:05:50,02,08,1, 11.8,1,1, 4.961, 10726.014, 202.374, 52705.533 21/10/17,13:05:50,03,08,1, 11.8,1,1, 4.961, 10726.040, 202.369, 52705.502 21/10/17,13:05:50,04,08,1, 11.8,1,1, 4.961, 10726.039, 202.329, 52705.511 21/10/17,13:05:50,05,08,1, 11.8,1,1, 4.961, 10726.042, 202.356, 52705.534 21/10/17,13:05:50,06,08,1, 11.8,1,1, 4.961, 10726.072, 202.339, 52705.533 21/10/17,13:05:50,07,08,1, 11.8,1,1, 4.961, 10726.057, 202.341, 52705.492 21/10/17,13:05:50,08,08,1, 11.8,1,1, 4.961, 10726.075, 202.338, 52705.510 21/10/17,13:05:50,09,08,1, 11.8,1,1, 4.961, 10726.081, 202.358, 52705.501 21/10/17,13:05:50,10,08,1, 11.8,1,1, 4.961, 10726.079, 202.329, 52705.490 21/10/17,13:05:50,11,08,1, 11.8,1,1, 4.961, 10726.107, 202.291, 52705.503 21/10/17,13:05:50,12,08,1, 11.8,1,1, 4.961, 10726.110, 202.307, 52705.509 21/10/17,13:05:50,13,08,1, 11.8,1,1, 4.961, 10726.096, 202.281, 52705.444 21/10/17,13:05:50,14,08,1, 11.8,1,1, 4.961, 10726.121, 202.279, 52705.477 21/10/17,13:05:50,15,08,1, 11.8,1,1, 4.961, 10726.136, 202.296, 52705.474 21/10/17,13:05:50,16,08,1, 11.8,1,1, 4.961, 10726.119, 202.262, 52705.436 21/10/17,13:05:50,17,08,1, 11.8,1,1, 4.961, 10726.144, 202.267, 52705.442 21/10/17,13:05:50,18,08,1, 11.8,1,1, 4.961, 10726.138, 202.244, 52705.431 21/10/17,13:05:50,19,08,1, 11.8,1,1, 4.961, 10726.136, 202.285, 52705.422 21/10/17,13:05:51,00,08,1, 11.9,1,1, 4.961, 10726.130, 202.285, 52705.422 21/10/17,13:05:51,01,08,1, 11.9,1,1, 4.961, 10726.151, 202.224, 52705.433 21/10/17,13:05:51,02,08,1, 11.9,1,1, 4.961, 10726.153, 202.225, 52705.434 21/10/17,13:05:51,03,08,1, 11.9,1,1, 4.961, 10726.162, 202.249, 52705.398 21/10/17,13:05:51,04,08,1, 11.9,1,1, 4.961, 10726.155, 202.229, 52705.383 21/10/17,13:05:51,05,08,1, 11.9,1,1, 4.961, 10726.166, 202.212, 52705.411 21/10/17,13:05:51,06,08,1, 11.9,1,1, 4.961, 10726.175, 202.203, 52705.402 21/10/17,13:05:51,07,08,1, 11.9,1,1, 4.961, 10726.183, 202.226, 52705.398 21/10/17,13:05:51,08,08,1, 11.9,1,1, 4.961, 10726.201, 202.206, 52705.356 21/10/17,13:05:51,09,08,1, 11.9,1,1, 4.961, 10726.183, 202.214, 52705.350 21/10/17,13:05:51,10,08,1, 11.9,1,1, 4.961, 10726.180, 202.219, 52705.356 21/10/17,13:05:51,11,08,1, 11.9,1,1, 4.961, 10726.203, 202.199, 52705.364 21/10/17,13:05:51,12,08,1, 11.9,1,1, 4.961, 10726.203, 202.196, 52705.339 21/10/17,13:05:51,13,08,1, 11.9,1,1, 4.961, 10726.194, 202.177, 52705.313 21/10/17,13:05:51,14,08,1, 11.9,1,1, 4.961, 10726.231, 202.171, 52705.330 21/10/17,13:05:51,15,08,1, 11.9,1,1, 4.961, 10726.226, 202.168, 52705.316 21/10/17,13:05:51,16,08,1, 11.9,1,1, 4.961, 10726.230, 202.158, 52705.340 21/10/17,13:05:51,17,08,1, 11.9,1,1, 4.961, 10726.235, 202.140, 52705.297 21/10/17,13:05:51,18,08,1, 11.9,1,1, 4.961, 10726.241, 202.118, 52705.303 21/10/17,13:05:51,19,08,1, 11.9,1,1, 4.961, 10726.263, 202.155, 52705.272 21/10/17,13:05:52,00,08,1, 11.9,1,1, 4.964, 10726.255, 202.155, 52705.272 21/10/17,13:05:52,01,08,1, 11.9,1,1, 4.964, 10726.262, 202.111, 52705.289 21/10/17,13:05:52,02,08,1, 11.9,1,1, 4.964, 10726.268, 202.114, 52705.255 21/10/17,13:05:52,03,08,1, 11.9,1,1, 4.964, 10726.283, 202.080, 52705.256 21/10/17,13:05:52,04,08,1, 11.9,1,1, 4.964, 10726.282, 202.080, 52705.259 21/10/17,13:05:52,05,08,1, 11.9,1,1, 4.964, 10726.285, 202.083, 52705.267 21/10/17,13:05:52,06,08,1, 11.9,1,1, 4.964, 10726.312, 202.052, 52705.264 21/10/17,13:05:52,07,08,1, 11.9,1,1, 4.964, 10726.306, 202.043, 52705.244 21/10/17,13:05:52,08,08,1, 11.9,1,1, 4.964, 10726.315, 202.048, 52705.216 21/10/17,13:05:52,09,08,1, 11.9,1,1, 4.964, 10726.309, 202.032, 52705.183 21/10/17,13:05:52,10,08,1, 11.9,1,1, 4.964, 10726.309, 202.034, 52705.203 21/10/17,13:05:52,11,08,1, 11.9,1,1, 4.964, 10726.321, 202.040, 52705.182 21/10/17,13:05:52,12,08,1, 11.9,1,1, 4.964, 10726.336, 202.003, 52705.200 21/10/17,13:05:52,13,08,1, 11.9,1,1, 4.964, 10726.336, 201.992, 52705.151 21/10/17,13:05:52,14,08,1, 11.9,1,1, 4.964, 10726.355, 202.010, 52705.101 21/10/17,13:05:52,15,08,1, 11.9,1,1, 4.964, 10726.340, 201.991, 52705.261 21/10/17,13:05:52,16,08,1, 11.9,1,1, 4.964, 10726.329, 201.962, 52705.218 21/10/17,13:05:52,17,08,1, 11.9,1,1, 4.964, 10726.355, 202.001, 52705.215 21/10/17,13:05:52,18,08,1, 11.9,1,1, 4.964, 10726.390, 201.978, 52705.188 21/10/17,13:05:52,19,08,1, 11.9,1,1, 4.964, 10726.368, 201.970, 52705.166 21/10/17,13:05:53,00,10,1, 11.9,1,1, 4.962, 10726.364, 201.970, 52705.166 21/10/17,13:05:53,01,10,1, 11.9,1,1, 4.962, 10726.379, 201.954, 52705.119 21/10/17,13:05:53,02,10,1, 11.9,1,1, 4.962, 10726.367, 201.946, 52705.090 21/10/17,13:05:53,03,10,1, 11.9,1,1, 4.962, 10726.402, 201.957, 52705.155 21/10/17,13:05:53,04,10,1, 11.9,1,1, 4.962, 10726.398, 201.966, 52705.131 21/10/17,13:05:53,05,10,1, 11.9,1,1, 4.962, 10726.380, 201.922, 52705.112 21/10/17,13:05:53,06,10,1, 11.9,1,1, 4.962, 10726.406, 201.922, 52705.125 21/10/17,13:05:53,07,10,1, 11.9,1,1, 4.962, 10726.412, 201.912, 52705.102 21/10/17,13:05:53,08,10,1, 11.9,1,1, 4.962, 10726.365, 201.901, 52705.071 21/10/17,13:05:53,09,10,1, 11.9,1,1, 4.962, 10726.396, 201.906, 52705.073 21/10/17,13:05:53,10,10,1, 11.9,1,1, 4.962, 10726.422, 201.914, 52705.051 21/10/17,13:05:53,11,10,1, 11.9,1,1, 4.962, 10726.412, 201.871, 52705.035 21/10/17,13:05:53,12,10,1, 11.9,1,1, 4.962, 10726.427, 201.888, 52705.026 21/10/17,13:05:53,13,10,1, 11.9,1,1, 4.962, 10726.417, 201.867, 52705.082 21/10/17,13:05:53,14,10,1, 11.9,1,1, 4.962, 10726.425, 201.869, 52705.107 21/10/17,13:05:53,15,10,1, 11.9,1,1, 4.962, 10726.433, 201.853, 52705.022 21/10/17,13:05:53,16,10,1, 11.9,1,1, 4.962, 10726.455, 201.825, 52705.000 21/10/17,13:05:53,17,10,1, 11.9,1,1, 4.962, 10726.461, 201.831, 52705.025 21/10/17,13:05:53,18,10,1, 11.9,1,1, 4.962, 10726.474, 201.847, 52705.021 21/10/17,13:05:53,19,10,1, 11.9,1,1, 4.962, 10726.451, 201.845, 52704.917 21/10/17,13:05:54,00,09,1, 11.8,1,1, 4.962, 10726.447, 201.845, 52704.917 21/10/17,13:05:54,01,09,1, 11.8,1,1, 4.962, 10726.472, 201.807, 52704.960 21/10/17,13:05:54,02,09,1, 11.8,1,1, 4.962, 10726.493, 201.836, 52704.978 21/10/17,13:05:54,03,09,1, 11.8,1,1, 4.962, 10726.469, 201.802, 52705.008 21/10/17,13:05:54,04,09,1, 11.8,1,1, 4.962, 10726.526, 201.804, 52705.050 21/10/17,13:05:54,05,09,1, 11.8,1,1, 4.962, 10726.481, 201.783, 52705.042 21/10/17,13:05:54,06,09,1, 11.8,1,1, 4.962, 10726.527, 201.780, 52704.973 21/10/17,13:05:54,07,09,1, 11.8,1,1, 4.962, 10726.488, 201.780, 52704.912 21/10/17,13:05:54,08,09,1, 11.8,1,1, 4.962, 10726.496, 201.753, 52704.932 21/10/17,13:05:54,09,09,1, 11.8,1,1, 4.962, 10726.518, 201.731, 52704.928 21/10/17,13:05:54,10,09,1, 11.8,1,1, 4.962, 10726.530, 201.772, 52704.953 21/10/17,13:05:54,11,09,1, 11.8,1,1, 4.962, 10726.533, 201.747, 52704.929 21/10/17,13:05:54,12,09,1, 11.8,1,1, 4.962, 10726.552, 201.733, 52704.880 21/10/17,13:05:54,13,09,1, 11.8,1,1, 4.962, 10726.533, 201.725, 52704.926 21/10/17,13:05:54,14,09,1, 11.8,1,1, 4.962, 10726.559, 201.737, 52704.887 21/10/17,13:05:54,15,09,1, 11.8,1,1, 4.962, 10726.566, 201.737, 52704.872 21/10/17,13:05:54,16,09,1, 11.8,1,1, 4.962, 10726.567, 201.717, 52704.879 21/10/17,13:05:54,17,09,1, 11.8,1,1, 4.962, 10726.585, 201.686, 52704.834 21/10/17,13:05:54,18,09,1, 11.8,1,1, 4.962, 10726.601, 201.691, 52704.838 21/10/17,13:05:54,19,09,1, 11.8,1,1, 4.962, 10726.588, 201.694, 52704.865 21/10/17,13:05:55,00,08,1, 11.9,1,1, 4.961, 10726.581, 201.694, 52704.865 21/10/17,13:05:55,01,08,1, 11.9,1,1, 4.961, 10726.604, 201.675, 52704.824 21/10/17,13:05:55,02,08,1, 11.9,1,1, 4.961, 10726.582, 201.678, 52704.820 21/10/17,13:05:55,03,08,1, 11.9,1,1, 4.961, 10726.600, 201.665, 52704.842 21/10/17,13:05:55,04,08,1, 11.9,1,1, 4.961, 10726.607, 201.675, 52704.809 21/10/17,13:05:55,05,08,1, 11.9,1,1, 4.961, 10726.607, 201.667, 52704.812 21/10/17,13:05:55,06,08,1, 11.9,1,1, 4.961, 10726.597, 201.677, 52704.800 21/10/17,13:05:55,07,08,1, 11.9,1,1, 4.961, 10726.642, 201.662, 52704.795 21/10/17,13:05:55,08,08,1, 11.9,1,1, 4.961, 10726.647, 201.687, 52704.794 21/10/17,13:05:55,09,08,1, 11.9,1,1, 4.961, 10726.637, 201.654, 52704.758 21/10/17,13:05:55,10,08,1, 11.9,1,1, 4.961, 10726.661, 201.636, 52704.790 21/10/17,13:05:55,11,08,1, 11.9,1,1, 4.961, 10726.657, 201.643, 52704.772 21/10/17,13:05:55,12,08,1, 11.9,1,1, 4.961, 10726.653, 201.613, 52704.753 21/10/17,13:05:55,13,08,1, 11.9,1,1, 4.961, 10726.661, 201.605, 52704.714 21/10/17,13:05:55,14,08,1, 11.9,1,1, 4.961, 10726.662, 201.609, 52704.773 21/10/17,13:05:55,15,08,1, 11.9,1,1, 4.961, 10726.688, 201.637, 52704.687 21/10/17,13:05:55,16,08,1, 11.9,1,1, 4.961, 10726.688, 201.613, 52704.689 21/10/17,13:05:55,17,08,1, 11.9,1,1, 4.961, 10726.688, 201.600, 52704.684 21/10/17,13:05:55,18,08,1, 11.9,1,1, 4.961, 10726.709, 201.595, 52704.708 21/10/17,13:05:55,19,08,1, 11.9,1,1, 4.961, 10726.724, 201.596, 52704.699 21/10/17,13:05:56,00,09,1, 11.9,1,1, 4.963, 10726.722, 201.596, 52704.699 21/10/17,13:05:56,01,09,1, 11.9,1,1, 4.963, 10726.739, 201.599, 52704.684 21/10/17,13:05:56,02,09,1, 11.9,1,1, 4.963, 10726.748, 201.575, 52704.682 21/10/17,13:05:56,03,09,1, 11.9,1,1, 4.963, 10726.722, 201.554, 52704.682 21/10/17,13:05:56,04,09,1, 11.9,1,1, 4.963, 10726.734, 201.554, 52704.700 21/10/17,13:05:56,05,09,1, 11.9,1,1, 4.963, 10726.732, 201.537, 52704.658 21/10/17,13:05:56,06,09,1, 11.9,1,1, 4.963, 10726.762, 201.544, 52704.682 21/10/17,13:05:56,07,09,1, 11.9,1,1, 4.963, 10726.757, 201.523, 52704.676 21/10/17,13:05:56,08,09,1, 11.9,1,1, 4.963, 10726.773, 201.524, 52704.653 21/10/17,13:05:56,09,09,1, 11.9,1,1, 4.963, 10726.761, 201.511, 52704.641 21/10/17,13:05:56,10,09,1, 11.9,1,1, 4.963, 10726.786, 201.513, 52704.658 21/10/17,13:05:56,11,09,1, 11.9,1,1, 4.963, 10726.786, 201.505, 52704.611 21/10/17,13:05:56,12,09,1, 11.9,1,1, 4.963, 10726.761, 201.489, 52704.578 21/10/17,13:05:56,13,09,1, 11.9,1,1, 4.963, 10726.788, 201.488, 52704.613 21/10/17,13:05:56,14,09,1, 11.9,1,1, 4.963, 10726.801, 201.499, 52704.575 21/10/17,13:05:56,15,09,1, 11.9,1,1, 4.963, 10726.780, 201.479, 52704.585 21/10/17,13:05:56,16,09,1, 11.9,1,1, 4.963, 10726.798, 201.488, 52704.593 21/10/17,13:05:56,17,09,1, 11.9,1,1, 4.963, 10726.813, 201.478, 52704.549 21/10/17,13:05:56,18,09,1, 11.9,1,1, 4.963, 10726.783, 201.441, 52704.526 21/10/17,13:05:56,19,09,1, 11.9,1,1, 4.963, 10726.780, 201.451, 52704.562 21/10/17,13:05:57,00,09,1, 11.9,1,1, 4.955, 10726.773, 201.451, 52704.562 21/10/17,13:05:57,01,09,1, 11.9,1,1, 4.955, 10726.831, 201.441, 52704.538 21/10/17,13:05:57,02,09,1, 11.9,1,1, 4.955, 10726.811, 201.443, 52704.574 21/10/17,13:05:57,03,09,1, 11.9,1,1, 4.955, 10726.833, 201.439, 52704.539 21/10/17,13:05:57,04,09,1, 11.9,1,1, 4.955, 10726.816, 201.420, 52704.521 21/10/17,13:05:57,05,09,1, 11.9,1,1, 4.955, 10726.802, 201.414, 52704.483 21/10/17,13:05:57,06,09,1, 11.9,1,1, 4.955, 10726.856, 201.413, 52704.504 21/10/17,13:05:57,07,09,1, 11.9,1,1, 4.955, 10726.836, 201.415, 52704.500 21/10/17,13:05:57,08,09,1, 11.9,1,1, 4.955, 10726.846, 201.431, 52704.523 21/10/17,13:05:57,09,09,1, 11.9,1,1, 4.955, 10726.840, 201.407, 52704.533 21/10/17,13:05:57,10,09,1, 11.9,1,1, 4.955, 10726.828, 201.408, 52704.514 21/10/17,13:05:57,11,09,1, 11.9,1,1, 4.955, 10726.838, 201.387, 52704.494 21/10/17,13:05:57,12,09,1, 11.9,1,1, 4.955, 10726.815, 201.386, 52704.498 21/10/17,13:05:57,13,09,1, 11.9,1,1, 4.955, 10726.827, 201.363, 52704.485 21/10/17,13:05:57,14,09,1, 11.9,1,1, 4.955, 10726.852, 201.347, 52704.480 21/10/17,13:05:57,15,09,1, 11.9,1,1, 4.955, 10726.849, 201.351, 52704.439 21/10/17,13:05:57,16,09,1, 11.9,1,1, 4.955, 10726.862, 201.325, 52704.443 21/10/17,13:05:57,17,09,1, 11.9,1,1, 4.955, 10726.854, 201.337, 52704.479 21/10/17,13:05:57,18,09,1, 11.9,1,1, 4.955, 10726.873, 201.346, 52704.453 21/10/17,13:05:57,19,09,1, 11.9,1,1, 4.955, 10726.862, 201.325, 52704.444 21/10/17,13:05:58,00,08,1, 11.9,1,1, 4.962, 10726.856, 201.325, 52704.444 21/10/17,13:05:58,01,08,1, 11.9,1,1, 4.962, 10726.869, 201.309, 52704.434 21/10/17,13:05:58,02,08,1, 11.9,1,1, 4.962, 10726.863, 201.306, 52704.400 21/10/17,13:05:58,03,08,1, 11.9,1,1, 4.962, 10726.876, 201.268, 52704.408 21/10/17,13:05:58,04,08,1, 11.9,1,1, 4.962, 10726.875, 201.254, 52704.407 21/10/17,13:05:58,05,08,1, 11.9,1,1, 4.962, 10726.862, 201.278, 52704.414 21/10/17,13:05:58,06,08,1, 11.9,1,1, 4.962, 10726.885, 201.262, 52704.385 21/10/17,13:05:58,07,08,1, 11.9,1,1, 4.962, 10726.866, 201.236, 52704.400 21/10/17,13:05:58,08,08,1, 11.9,1,1, 4.962, 10726.862, 201.265, 52704.431 21/10/17,13:05:58,09,08,1, 11.9,1,1, 4.962, 10726.870, 201.260, 52704.344 21/10/17,13:05:58,10,08,1, 11.9,1,1, 4.962, 10726.884, 201.238, 52704.317 21/10/17,13:05:58,11,08,1, 11.9,1,1, 4.962, 10726.868, 201.232, 52704.375 21/10/17,13:05:58,12,08,1, 11.9,1,1, 4.962, 10726.877, 201.229, 52704.346 21/10/17,13:05:58,13,08,1, 11.9,1,1, 4.962, 10726.851, 201.204, 52704.329 21/10/17,13:05:58,14,08,1, 11.9,1,1, 4.962, 10726.877, 201.227, 52704.327 21/10/17,13:05:58,15,08,1, 11.9,1,1, 4.962, 10726.868, 201.223, 52704.335 21/10/17,13:05:58,16,08,1, 11.9,1,1, 4.962, 10726.853, 201.196, 52704.315 21/10/17,13:05:58,17,08,1, 11.9,1,1, 4.962, 10726.878, 201.209, 52704.375 21/10/17,13:05:58,18,08,1, 11.9,1,1, 4.962, 10726.859, 201.210, 52704.319 21/10/17,13:05:58,19,08,1, 11.9,1,1, 4.962, 10726.830, 201.151, 52704.307 21/10/17,13:05:59,00,08,1, 11.9,1,1, 4.958, 10726.823, 201.151, 52704.307 21/10/17,13:05:59,01,08,1, 11.9,1,1, 4.958, 10726.858, 201.164, 52704.314 21/10/17,13:05:59,02,08,1, 11.9,1,1, 4.958, 10726.849, 201.170, 52704.269 21/10/17,13:05:59,03,08,1, 11.9,1,1, 4.958, 10726.838, 201.168, 52704.291 21/10/17,13:05:59,04,08,1, 11.9,1,1, 4.958, 10726.854, 201.174, 52704.223 21/10/17,13:05:59,05,08,1, 11.9,1,1, 4.958, 10726.864, 201.157, 52704.247 21/10/17,13:05:59,06,08,1, 11.9,1,1, 4.958, 10726.809, 201.140, 52704.239 21/10/17,13:05:59,07,08,1, 11.9,1,1, 4.958, 10726.835, 201.127, 52704.257 21/10/17,13:05:59,08,08,1, 11.9,1,1, 4.958, 10726.816, 201.134, 52704.247 21/10/17,13:05:59,09,08,1, 11.9,1,1, 4.958, 10726.835, 201.112, 52704.213 21/10/17,13:05:59,10,08,1, 11.9,1,1, 4.958, 10726.817, 201.114, 52704.178 21/10/17,13:05:59,11,08,1, 11.9,1,1, 4.958, 10726.814, 201.109, 52704.201 21/10/17,13:05:59,12,08,1, 11.9,1,1, 4.958, 10726.837, 201.094, 52703.984 21/10/17,13:05:59,13,08,1, 11.9,1,1, 4.958, 10726.839, 201.072, 52704.149 21/10/17,13:05:59,14,08,1, 11.9,1,1, 4.958, 10726.823, 201.061, 52704.021 21/10/17,13:05:59,15,08,1, 11.9,1,1, 4.958, 10726.797, 201.062, 52704.202 21/10/17,13:05:59,16,08,1, 11.9,1,1, 4.958, 10726.816, 201.060, 52704.186 21/10/17,13:05:59,17,08,1, 11.9,1,1, 4.958, 10726.793, 201.071, 52704.160 21/10/17,13:05:59,18,08,1, 11.9,1,1, 4.958, 10726.785, 201.061, 52704.182 21/10/17,13:05:59,19,08,1, 11.9,1,1, 4.958, 10726.797, 201.059, 52704.160 21/10/17,13:06:00,00,09,1, 11.9,1,1, 4.961, 10726.789, 201.059, 52704.160 21/10/17,13:06:00,01,09,1, 11.9,1,1, 4.961, 10726.750, 201.018, 52704.129 21/10/17,13:06:00,02,09,1, 11.9,1,1, 4.961, 10726.732, 201.014, 52704.095 21/10/17,13:06:00,03,09,1, 11.9,1,1, 4.961, 10726.729, 201.019, 52704.097 21/10/17,13:06:00,04,09,1, 11.9,1,1, 4.961, 10726.724, 201.000, 52704.060 21/10/17,13:06:00,05,09,1, 11.9,1,1, 4.961, 10726.701, 201.000, 52704.054 21/10/17,13:06:00,06,09,1, 11.9,1,1, 4.961, 10726.725, 200.978, 52704.042 21/10/17,13:06:00,07,09,1, 11.9,1,1, 4.961, 10726.688, 200.959, 52704.054 21/10/17,13:06:00,08,09,1, 11.9,1,1, 4.961, 10726.701, 200.955, 52704.018 21/10/17,13:06:00,09,09,1, 11.9,1,1, 4.961, 10726.680, 200.913, 52704.013 21/10/17,13:06:00,10,09,1, 11.9,1,1, 4.961, 10726.650, 200.905, 52704.028 21/10/17,13:06:00,11,09,1, 11.9,1,1, 4.961, 10726.653, 200.908, 52703.966 21/10/17,13:06:00,12,09,1, 11.9,1,1, 4.961, 10726.655, 200.908, 52703.996 21/10/17,13:06:00,13,09,1, 11.9,1,1, 4.961, 10726.644, 200.904, 52703.972 21/10/17,13:06:00,14,09,1, 11.9,1,1, 4.961, 10726.631, 200.873, 52703.938 21/10/17,13:06:00,15,09,1, 11.9,1,1, 4.961, 10726.622, 200.845, 52703.985 21/10/17,13:06:00,16,09,1, 11.9,1,1, 4.961, 10726.605, 200.840, 52703.963 21/10/17,13:06:00,17,09,1, 11.9,1,1, 4.961, 10726.612, 200.820, 52703.936 21/10/17,13:06:00,18,09,1, 11.9,1,1, 4.961, 10726.595, 200.819, 52703.943 21/10/17,13:06:00,19,09,1, 11.9,1,1, 4.961, 10726.588, 200.797, 52703.912 21/10/17,13:06:01,00,08,1, 11.7,1,1, 4.959, 10726.581, 200.797, 52703.912 21/10/17,13:06:01,01,08,1, 11.7,1,1, 4.959, 10726.563, 200.742, 52703.923 21/10/17,13:06:01,02,08,1, 11.7,1,1, 4.959, 10726.519, 200.720, 52703.879 21/10/17,13:06:01,03,08,1, 11.7,1,1, 4.959, 10726.508, 200.723, 52703.897 21/10/17,13:06:01,04,08,1, 11.7,1,1, 4.959, 10726.500, 200.717, 52703.873 21/10/17,13:06:01,05,08,1, 11.7,1,1, 4.959, 10726.495, 200.706, 52703.854 21/10/17,13:06:01,06,08,1, 11.7,1,1, 4.959, 10726.467, 200.695, 52703.839 21/10/17,13:06:01,07,08,1, 11.7,1,1, 4.959, 10726.463, 200.692, 52703.892 21/10/17,13:06:01,08,08,1, 11.7,1,1, 4.959, 10726.459, 200.658, 52703.849 21/10/17,13:06:01,09,08,1, 11.7,1,1, 4.959, 10726.437, 200.638, 52703.846 21/10/17,13:06:01,10,08,1, 11.7,1,1, 4.959, 10726.428, 200.626, 52703.851 21/10/17,13:06:01,11,08,1, 11.7,1,1, 4.959, 10726.403, 200.628, 52703.830 21/10/17,13:06:01,12,08,1, 11.7,1,1, 4.959, 10726.355, 200.604, 52703.834 21/10/17,13:06:01,13,08,1, 11.7,1,1, 4.959, 10726.368, 200.592, 52703.775 21/10/17,13:06:01,14,08,1, 11.7,1,1, 4.959, 10726.358, 200.569, 52703.801 21/10/17,13:06:01,15,08,1, 11.7,1,1, 4.959, 10726.355, 200.575, 52703.809 21/10/17,13:06:01,16,08,1, 11.7,1,1, 4.959, 10726.344, 200.590, 52703.781 21/10/17,13:06:01,17,08,1, 11.7,1,1, 4.959, 10726.317, 200.548, 52703.787 21/10/17,13:06:01,18,08,1, 11.7,1,1, 4.959, 10726.305, 200.540, 52703.778 21/10/17,13:06:01,19,08,1, 11.7,1,1, 4.959, 10726.280, 200.503, 52703.739 21/10/17,13:06:02,00,08,1, 11.9,1,1, 4.962, 10726.272, 200.503, 52703.739 21/10/17,13:06:02,01,08,1, 11.9,1,1, 4.962, 10726.259, 200.484, 52703.761 21/10/17,13:06:02,02,08,1, 11.9,1,1, 4.962, 10726.259, 200.479, 52703.718 21/10/17,13:06:02,03,08,1, 11.9,1,1, 4.962, 10726.249, 200.441, 52703.743 21/10/17,13:06:02,04,08,1, 11.9,1,1, 4.962, 10726.235, 200.455, 52703.690 21/10/17,13:06:02,05,08,1, 11.9,1,1, 4.962, 10726.207, 200.440, 52703.674 21/10/17,13:06:02,06,08,1, 11.9,1,1, 4.962, 10726.223, 200.416, 52703.676 21/10/17,13:06:02,07,08,1, 11.9,1,1, 4.962, 10726.220, 200.397, 52703.663 21/10/17,13:06:02,08,08,1, 11.9,1,1, 4.962, 10726.191, 200.383, 52703.666 21/10/17,13:06:02,09,08,1, 11.9,1,1, 4.962, 10726.188, 200.390, 52703.664 21/10/17,13:06:02,10,08,1, 11.9,1,1, 4.962, 10726.151, 200.377, 52703.665 21/10/17,13:06:02,11,08,1, 11.9,1,1, 4.962, 10726.153, 200.375, 52703.675 21/10/17,13:06:02,12,08,1, 11.9,1,1, 4.962, 10726.166, 200.345, 52703.614 21/10/17,13:06:02,13,08,1, 11.9,1,1, 4.962, 10726.128, 200.354, 52703.650 21/10/17,13:06:02,14,08,1, 11.9,1,1, 4.962, 10726.120, 200.344, 52703.639 21/10/17,13:06:02,15,08,1, 11.9,1,1, 4.962, 10726.081, 200.303, 52703.641 21/10/17,13:06:02,16,08,1, 11.9,1,1, 4.962, 10726.074, 200.305, 52703.632 21/10/17,13:06:02,17,08,1, 11.9,1,1, 4.962, 10726.066, 200.277, 52703.611 21/10/17,13:06:02,18,08,1, 11.9,1,1, 4.962, 10726.060, 200.257, 52703.602 21/10/17,13:06:02,19,08,1, 11.9,1,1, 4.962, 10726.048, 200.248, 52703.596 21/10/17,13:06:03,00,10,1, 11.9,1,1, 4.963, 10726.047, 200.248, 52703.596 21/10/17,13:06:03,01,10,1, 11.9,1,1, 4.963, 10726.022, 200.237, 52703.555 21/10/17,13:06:03,02,10,1, 11.9,1,1, 4.963, 10725.976, 200.180, 52703.544 21/10/17,13:06:03,03,10,1, 11.9,1,1, 4.963, 10725.981, 200.200, 52703.556 21/10/17,13:06:03,04,10,1, 11.9,1,1, 4.963, 10725.996, 200.170, 52703.527 21/10/17,13:06:03,05,10,1, 11.9,1,1, 4.963, 10725.954, 200.148, 52703.532 21/10/17,13:06:03,06,10,1, 11.9,1,1, 4.963, 10725.963, 200.142, 52703.526 21/10/17,13:06:03,07,10,1, 11.9,1,1, 4.963, 10725.938, 200.101, 52703.478 21/10/17,13:06:03,08,10,1, 11.9,1,1, 4.963, 10725.932, 200.093, 52703.487 21/10/17,13:06:03,09,10,1, 11.9,1,1, 4.963, 10725.914, 200.087, 52703.481 21/10/17,13:06:03,10,10,1, 11.9,1,1, 4.963, 10725.878, 200.068, 52703.480 21/10/17,13:06:03,11,10,1, 11.9,1,1, 4.963, 10725.866, 200.043, 52703.434 21/10/17,13:06:03,12,10,1, 11.9,1,1, 4.963, 10725.870, 200.031, 52703.460 21/10/17,13:06:03,13,10,1, 11.9,1,1, 4.963, 10725.846, 200.015, 52703.439 21/10/17,13:06:03,14,10,1, 11.9,1,1, 4.963, 10725.825, 200.003, 52703.420 21/10/17,13:06:03,15,10,1, 11.9,1,1, 4.963, 10725.795, 199.961, 52703.464 21/10/17,13:06:03,16,10,1, 11.9,1,1, 4.963, 10725.777, 199.941, 52703.397 21/10/17,13:06:03,17,10,1, 11.9,1,1, 4.963, 10725.780, 199.908, 52703.381 21/10/17,13:06:03,18,10,1, 11.9,1,1, 4.963, 10725.758, 199.908, 52703.367 21/10/17,13:06:03,19,10,1, 11.9,1,1, 4.963, 10725.754, 199.883, 52703.355 21/10/17,13:06:04,00,09,1, 11.9,1,1, 4.958, 10725.746, 199.883, 52703.355 21/10/17,13:06:04,01,09,1, 11.9,1,1, 4.958, 10725.714, 199.834, 52703.352 21/10/17,13:06:04,02,09,1, 11.9,1,1, 4.958, 10725.716, 199.823, 52703.310 21/10/17,13:06:04,03,09,1, 11.9,1,1, 4.958, 10725.681, 199.797, 52703.290 21/10/17,13:06:04,04,09,1, 11.9,1,1, 4.958, 10725.672, 199.768, 52703.298 21/10/17,13:06:04,05,09,1, 11.9,1,1, 4.958, 10725.682, 199.744, 52703.286 21/10/17,13:06:04,06,09,1, 11.9,1,1, 4.958, 10725.666, 199.717, 52703.288 21/10/17,13:06:04,07,09,1, 11.9,1,1, 4.958, 10725.640, 199.689, 52703.269 21/10/17,13:06:04,08,09,1, 11.9,1,1, 4.958, 10725.603, 199.664, 52703.232 21/10/17,13:06:04,09,09,1, 11.9,1,1, 4.958, 10725.587, 199.653, 52703.226 21/10/17,13:06:04,10,09,1, 11.9,1,1, 4.958, 10725.567, 199.631, 52703.210 21/10/17,13:06:04,11,09,1, 11.9,1,1, 4.958, 10725.565, 199.616, 52703.258 21/10/17,13:06:04,12,09,1, 11.9,1,1, 4.958, 10725.571, 199.597, 52703.200 21/10/17,13:06:04,13,09,1, 11.9,1,1, 4.958, 10725.523, 199.590, 52703.182 21/10/17,13:06:04,14,09,1, 11.9,1,1, 4.958, 10725.526, 199.542, 52703.166 21/10/17,13:06:04,15,09,1, 11.9,1,1, 4.958, 10725.521, 199.517, 52703.142 21/10/17,13:06:04,16,09,1, 11.9,1,1, 4.958, 10725.508, 199.488, 52703.146 21/10/17,13:06:04,17,09,1, 11.9,1,1, 4.958, 10725.493, 199.481, 52703.139 21/10/17,13:06:04,18,09,1, 11.9,1,1, 4.958, 10725.474, 199.474, 52703.152 21/10/17,13:06:04,19,09,1, 11.9,1,1, 4.958, 10725.465, 199.449, 52703.132 21/10/17,13:06:05,00,09,1, 11.9,1,1, 4.962, 10725.462, 199.449, 52703.132 21/10/17,13:06:05,01,09,1, 11.9,1,1, 4.962, 10725.448, 199.404, 52703.100 21/10/17,13:06:05,02,09,1, 11.9,1,1, 4.962, 10725.429, 199.412, 52703.102 21/10/17,13:06:05,03,09,1, 11.9,1,1, 4.962, 10725.439, 199.363, 52703.078 21/10/17,13:06:05,04,09,1, 11.9,1,1, 4.962, 10725.439, 199.313, 52702.985 21/10/17,13:06:05,05,09,1, 11.9,1,1, 4.962, 10725.445, 199.315, 52703.206 21/10/17,13:06:05,06,09,1, 11.9,1,1, 4.962, 10725.397, 199.272, 52703.031 21/10/17,13:06:05,07,09,1, 11.9,1,1, 4.962, 10725.380, 199.259, 52703.115 21/10/17,13:06:05,08,09,1, 11.9,1,1, 4.962, 10725.374, 199.260, 52703.119 21/10/17,13:06:05,09,09,1, 11.9,1,1, 4.962, 10725.341, 199.219, 52703.078 21/10/17,13:06:05,10,09,1, 11.9,1,1, 4.962, 10725.378, 199.208, 52703.030 21/10/17,13:06:05,11,09,1, 11.9,1,1, 4.962, 10725.367, 199.169, 52703.035 21/10/17,13:06:05,12,09,1, 11.9,1,1, 4.962, 10725.374, 199.187, 52703.046 21/10/17,13:06:05,13,09,1, 11.9,1,1, 4.962, 10725.339, 199.123, 52703.008 21/10/17,13:06:05,14,09,1, 11.9,1,1, 4.962, 10725.328, 199.121, 52703.001 21/10/17,13:06:05,15,09,1, 11.9,1,1, 4.962, 10725.351, 199.106, 52702.972 21/10/17,13:06:05,16,09,1, 11.9,1,1, 4.962, 10725.348, 199.076, 52702.963 21/10/17,13:06:05,17,09,1, 11.9,1,1, 4.962, 10725.311, 199.079, 52702.952 21/10/17,13:06:05,18,09,1, 11.9,1,1, 4.962, 10725.314, 199.029, 52702.941 21/10/17,13:06:05,19,09,1, 11.9,1,1, 4.962, 10725.298, 199.021, 52702.917 21/10/17,13:06:06,00,09,1, 11.8,1,1, 4.958, 10725.296, 199.021, 52702.917 21/10/17,13:06:06,01,09,1, 11.8,1,1, 4.958, 10725.292, 198.965, 52702.922 21/10/17,13:06:06,02,09,1, 11.8,1,1, 4.958, 10725.300, 198.992, 52702.905 21/10/17,13:06:06,03,09,1, 11.8,1,1, 4.958, 10725.278, 198.961, 52702.888 21/10/17,13:06:06,04,09,1, 11.8,1,1, 4.958, 10725.287, 198.953, 52702.851 21/10/17,13:06:06,05,09,1, 11.8,1,1, 4.958, 10725.285, 198.924, 52702.898 21/10/17,13:06:06,06,09,1, 11.8,1,1, 4.958, 10725.274, 198.909, 52702.866 21/10/17,13:06:06,07,09,1, 11.8,1,1, 4.958, 10725.246, 198.874, 52702.855 21/10/17,13:06:06,08,09,1, 11.8,1,1, 4.958, 10725.237, 198.874, 52702.825 21/10/17,13:06:06,09,09,1, 11.8,1,1, 4.958, 10725.263, 198.876, 52702.835 21/10/17,13:06:06,10,09,1, 11.8,1,1, 4.958, 10725.228, 198.843, 52702.909 21/10/17,13:06:06,11,09,1, 11.8,1,1, 4.958, 10725.248, 198.808, 52702.732 21/10/17,13:06:06,12,09,1, 11.8,1,1, 4.958, 10725.231, 198.812, 52702.759 21/10/17,13:06:06,13,09,1, 11.8,1,1, 4.958, 10725.203, 198.791, 52702.769 21/10/17,13:06:06,14,09,1, 11.8,1,1, 4.958, 10725.201, 198.769, 52702.759 21/10/17,13:06:06,15,09,1, 11.8,1,1, 4.958, 10725.208, 198.755, 52702.750 21/10/17,13:06:06,16,09,1, 11.8,1,1, 4.958, 10725.174, 198.748, 52702.732 21/10/17,13:06:06,17,09,1, 11.8,1,1, 4.958, 10725.184, 198.732, 52702.745 21/10/17,13:06:06,18,09,1, 11.8,1,1, 4.958, 10725.167, 198.714, 52702.721 21/10/17,13:06:06,19,09,1, 11.8,1,1, 4.958, 10725.149, 198.698, 52702.694 21/10/17,13:06:07,00,10,1, 11.9,1,1, 4.960, 10725.145, 198.698, 52702.694 21/10/17,13:06:07,01,10,1, 11.9,1,1, 4.960, 10725.141, 198.675, 52702.686 21/10/17,13:06:07,02,10,1, 11.9,1,1, 4.960, 10725.137, 198.656, 52702.697 21/10/17,13:06:07,03,10,1, 11.9,1,1, 4.960, 10725.169, 198.626, 52702.650 21/10/17,13:06:07,04,10,1, 11.9,1,1, 4.960, 10725.168, 198.638, 52702.690 21/10/17,13:06:07,05,10,1, 11.9,1,1, 4.960, 10725.154, 198.631, 52702.708 21/10/17,13:06:07,06,10,1, 11.9,1,1, 4.960, 10725.164, 198.597, 52702.653 21/10/17,13:06:07,07,10,1, 11.9,1,1, 4.960, 10725.142, 198.605, 52702.672 21/10/17,13:06:07,08,10,1, 11.9,1,1, 4.960, 10725.139, 198.585, 52702.659 21/10/17,13:06:07,09,10,1, 11.9,1,1, 4.960, 10725.137, 198.563, 52702.634 21/10/17,13:06:07,10,10,1, 11.9,1,1, 4.960, 10725.138, 198.554, 52702.646 21/10/17,13:06:07,11,10,1, 11.9,1,1, 4.960, 10725.154, 198.548, 52702.651 21/10/17,13:06:07,12,10,1, 11.9,1,1, 4.960, 10725.161, 198.540, 52702.622 21/10/17,13:06:07,13,10,1, 11.9,1,1, 4.960, 10725.138, 198.523, 52702.557 21/10/17,13:06:07,14,10,1, 11.9,1,1, 4.960, 10725.112, 198.494, 52702.618 21/10/17,13:06:07,15,10,1, 11.9,1,1, 4.960, 10725.155, 198.494, 52702.592 21/10/17,13:06:07,16,10,1, 11.9,1,1, 4.960, 10725.154, 198.489, 52702.417 21/10/17,13:06:07,17,10,1, 11.9,1,1, 4.960, 10725.131, 198.474, 52702.579 21/10/17,13:06:07,18,10,1, 11.9,1,1, 4.960, 10725.168, 198.447, 52702.348 21/10/17,13:06:07,19,10,1, 11.9,1,1, 4.960, 10725.135, 198.464, 52702.533 21/10/17,13:06:08,00,09,1, 11.8,1,1, 4.962, 10725.129, 198.464, 52702.533 21/10/17,13:06:08,01,09,1, 11.8,1,1, 4.962, 10725.152, 198.446, 52702.508 21/10/17,13:06:08,02,09,1, 11.8,1,1, 4.962, 10725.158, 198.428, 52702.492 21/10/17,13:06:08,03,09,1, 11.8,1,1, 4.962, 10725.166, 198.424, 52702.519 21/10/17,13:06:08,04,09,1, 11.8,1,1, 4.962, 10725.176, 198.413, 52702.512 21/10/17,13:06:08,05,09,1, 11.8,1,1, 4.962, 10725.163, 198.408, 52702.511 21/10/17,13:06:08,06,09,1, 11.8,1,1, 4.962, 10725.170, 198.365, 52702.523 21/10/17,13:06:08,07,09,1, 11.8,1,1, 4.962, 10725.194, 198.356, 52702.471 21/10/17,13:06:08,08,09,1, 11.8,1,1, 4.962, 10725.176, 198.349, 52702.496 21/10/17,13:06:08,09,09,1, 11.8,1,1, 4.962, 10725.198, 198.365, 52702.496 21/10/17,13:06:08,10,09,1, 11.8,1,1, 4.962, 10725.185, 198.338, 52702.475 21/10/17,13:06:08,11,09,1, 11.8,1,1, 4.962, 10725.181, 198.335, 52702.437 21/10/17,13:06:08,12,09,1, 11.8,1,1, 4.962, 10725.186, 198.329, 52702.450 21/10/17,13:06:08,13,09,1, 11.8,1,1, 4.962, 10725.206, 198.295, 52702.336 21/10/17,13:06:08,14,09,1, 11.8,1,1, 4.962, 10725.206, 198.277, 52702.388 21/10/17,13:06:08,15,09,1, 11.8,1,1, 4.962, 10725.197, 198.269, 52702.378 21/10/17,13:06:08,16,09,1, 11.8,1,1, 4.962, 10725.143, 198.298, 52702.668 21/10/17,13:06:08,17,09,1, 11.8,1,1, 4.962, 10725.205, 198.252, 52702.452 21/10/17,13:06:08,18,09,1, 11.8,1,1, 4.962, 10725.188, 198.237, 52702.427 21/10/17,13:06:08,19,09,1, 11.8,1,1, 4.962, 10725.190, 198.256, 52702.398 21/10/17,13:06:09,00,08,1, 11.9,1,1, 4.961, 10725.187, 198.256, 52702.398 21/10/17,13:06:09,01,08,1, 11.9,1,1, 4.961, 10725.195, 198.232, 52702.353 21/10/17,13:06:09,02,08,1, 11.9,1,1, 4.961, 10725.190, 198.235, 52702.343 21/10/17,13:06:09,03,08,1, 11.9,1,1, 4.961, 10725.183, 198.188, 52702.354 21/10/17,13:06:09,04,08,1, 11.9,1,1, 4.961, 10725.182, 198.204, 52702.350 21/10/17,13:06:09,05,08,1, 11.9,1,1, 4.961, 10725.194, 198.194, 52702.307 21/10/17,13:06:09,06,08,1, 11.9,1,1, 4.961, 10725.217, 198.210, 52702.304 21/10/17,13:06:09,07,08,1, 11.9,1,1, 4.961, 10725.206, 198.204, 52702.314 21/10/17,13:06:09,08,08,1, 11.9,1,1, 4.961, 10725.202, 198.177, 52702.327 21/10/17,13:06:09,09,08,1, 11.9,1,1, 4.961, 10725.226, 198.181, 52702.325 21/10/17,13:06:09,10,08,1, 11.9,1,1, 4.961, 10725.237, 198.201, 52702.329 21/10/17,13:06:09,11,08,1, 11.9,1,1, 4.961, 10725.231, 198.175, 52702.295 21/10/17,13:06:09,12,08,1, 11.9,1,1, 4.961, 10725.248, 198.202, 52702.324 21/10/17,13:06:09,13,08,1, 11.9,1,1, 4.961, 10725.224, 198.171, 52702.297 21/10/17,13:06:09,14,08,1, 11.9,1,1, 4.961, 10725.254, 198.160, 52702.252 21/10/17,13:06:09,15,08,1, 11.9,1,1, 4.961, 10725.268, 198.145, 52702.235 21/10/17,13:06:09,16,08,1, 11.9,1,1, 4.961, 10725.263, 198.173, 52702.266 21/10/17,13:06:09,17,08,1, 11.9,1,1, 4.961, 10725.242, 198.166, 52702.236 21/10/17,13:06:09,18,08,1, 11.9,1,1, 4.961, 10725.270, 198.130, 52702.230 21/10/17,13:06:09,19,08,1, 11.9,1,1, 4.961, 10725.252, 198.134, 52702.221 21/10/17,13:06:10,00,08,1, 11.9,1,1, 4.958, 10725.245, 198.134, 52702.221 21/10/17,13:06:10,01,08,1, 11.9,1,1, 4.958, 10725.281, 198.131, 52702.240 21/10/17,13:06:10,02,08,1, 11.9,1,1, 4.958, 10725.277, 198.105, 52702.230 21/10/17,13:06:10,03,08,1, 11.9,1,1, 4.958, 10725.284, 198.119, 52702.184 21/10/17,13:06:10,04,08,1, 11.9,1,1, 4.958, 10725.288, 198.126, 52702.186 21/10/17,13:06:10,05,08,1, 11.9,1,1, 4.958, 10725.312, 198.109, 52702.198 21/10/17,13:06:10,06,08,1, 11.9,1,1, 4.958, 10725.302, 198.136, 52702.230 21/10/17,13:06:10,07,08,1, 11.9,1,1, 4.958, 10725.295, 198.130, 52702.215 21/10/17,13:06:10,08,08,1, 11.9,1,1, 4.958, 10725.297, 198.114, 52702.182 21/10/17,13:06:10,09,08,1, 11.9,1,1, 4.958, 10725.283, 198.115, 52702.071 21/10/17,13:06:10,10,08,1, 11.9,1,1, 4.958, 10725.278, 198.118, 52702.187 21/10/17,13:06:10,11,08,1, 11.9,1,1, 4.958, 10725.278, 198.096, 52702.118 21/10/17,13:06:10,12,08,1, 11.9,1,1, 4.958, 10725.295, 198.093, 52702.169 21/10/17,13:06:10,13,08,1, 11.9,1,1, 4.958, 10725.304, 198.092, 52702.123 21/10/17,13:06:10,14,08,1, 11.9,1,1, 4.958, 10725.305, 198.078, 52702.108 21/10/17,13:06:10,15,08,1, 11.9,1,1, 4.958, 10725.289, 198.080, 52702.114 21/10/17,13:06:10,16,08,1, 11.9,1,1, 4.958, 10725.312, 198.085, 52702.106 21/10/17,13:06:10,17,08,1, 11.9,1,1, 4.958, 10725.312, 198.079, 52702.061 21/10/17,13:06:10,18,08,1, 11.9,1,1, 4.958, 10725.315, 198.087, 52702.106 21/10/17,13:06:10,19,08,1, 11.9,1,1, 4.958, 10725.317, 198.063, 52702.085 21/10/17,13:06:11,00,08,1, 11.9,1,1, 4.961, 10725.312, 198.063, 52702.085 21/10/17,13:06:11,01,08,1, 11.9,1,1, 4.961, 10725.304, 198.077, 52702.081 21/10/17,13:06:11,02,08,1, 11.9,1,1, 4.961, 10725.297, 198.069, 52702.059 21/10/17,13:06:11,03,08,1, 11.9,1,1, 4.961, 10725.315, 198.095, 52702.023 21/10/17,13:06:11,04,08,1, 11.9,1,1, 4.961, 10725.314, 198.067, 52702.056 21/10/17,13:06:11,05,08,1, 11.9,1,1, 4.961, 10725.292, 198.028, 52702.034 21/10/17,13:06:11,06,08,1, 11.9,1,1, 4.961, 10725.276, 198.061, 52702.035 21/10/17,13:06:11,07,08,1, 11.9,1,1, 4.961, 10725.285, 198.001, 52702.039 21/10/17,13:06:11,08,08,1, 11.9,1,1, 4.961, 10725.261, 198.022, 52702.001 21/10/17,13:06:11,09,08,1, 11.9,1,1, 4.961, 10725.275, 198.031, 52702.017 21/10/17,13:06:11,10,08,1, 11.9,1,1, 4.961, 10725.265, 198.023, 52701.951 21/10/17,13:06:11,11,08,1, 11.9,1,1, 4.961, 10725.259, 198.035, 52701.991 21/10/17,13:06:11,12,08,1, 11.9,1,1, 4.961, 10725.272, 198.018, 52701.991 21/10/17,13:06:11,13,08,1, 11.9,1,1, 4.961, 10725.251, 198.027, 52701.980 21/10/17,13:06:11,14,08,1, 11.9,1,1, 4.961, 10725.249, 198.041, 52701.977 21/10/17,13:06:11,15,08,1, 11.9,1,1, 4.961, 10725.270, 197.992, 52701.973 21/10/17,13:06:11,16,08,1, 11.9,1,1, 4.961, 10725.243, 198.020, 52702.018 21/10/17,13:06:11,17,08,1, 11.9,1,1, 4.961, 10725.248, 197.990, 52701.922 21/10/17,13:06:11,18,08,1, 11.9,1,1, 4.961, 10725.219, 198.010, 52701.927 21/10/17,13:06:11,19,08,1, 11.9,1,1, 4.961, 10725.245, 197.998, 52701.915 21/10/17,13:06:12,00,08,1, 11.9,1,1, 4.960, 10725.237, 197.998, 52701.915 21/10/17,13:06:12,01,08,1, 11.9,1,1, 4.960, 10725.246, 197.959, 52701.933 21/10/17,13:06:12,02,08,1, 11.9,1,1, 4.960, 10725.233, 197.974, 52701.884 21/10/17,13:06:12,03,08,1, 11.9,1,1, 4.960, 10725.249, 197.953, 52701.883 21/10/17,13:06:12,04,08,1, 11.9,1,1, 4.960, 10725.234, 197.957, 52701.866 21/10/17,13:06:12,05,08,1, 11.9,1,1, 4.960, 10725.236, 197.945, 52701.923 21/10/17,13:06:12,06,08,1, 11.9,1,1, 4.960, 10725.192, 197.952, 52701.957 21/10/17,13:06:12,07,08,1, 11.9,1,1, 4.960, 10725.280, 197.939, 52701.828 21/10/17,13:06:12,08,08,1, 11.9,1,1, 4.960, 10725.253, 197.943, 52701.861 21/10/17,13:06:12,09,08,1, 11.9,1,1, 4.960, 10725.251, 197.939, 52701.849 21/10/17,13:06:12,10,08,1, 11.9,1,1, 4.960, 10725.243, 197.931, 52701.876 21/10/17,13:06:12,11,08,1, 11.9,1,1, 4.960, 10725.243, 197.934, 52701.855 21/10/17,13:06:12,12,08,1, 11.9,1,1, 4.960, 10725.242, 197.919, 52701.849 21/10/17,13:06:12,13,08,1, 11.9,1,1, 4.960, 10725.230, 197.908, 52701.819 21/10/17,13:06:12,14,08,1, 11.9,1,1, 4.960, 10725.238, 197.898, 52701.850 21/10/17,13:06:12,15,08,1, 11.9,1,1, 4.960, 10725.248, 197.884, 52701.782 21/10/17,13:06:12,16,08,1, 11.9,1,1, 4.960, 10725.215, 197.877, 52701.775 21/10/17,13:06:12,17,08,1, 11.9,1,1, 4.960, 10725.226, 197.898, 52701.783 21/10/17,13:06:12,18,08,1, 11.9,1,1, 4.960, 10725.233, 197.870, 52701.775 21/10/17,13:06:12,19,08,1, 11.9,1,1, 4.960, 10725.232, 197.878, 52701.749 21/10/17,13:06:13,00,08,1, 11.9,1,1, 4.963, 10725.229, 197.878, 52701.749 21/10/17,13:06:13,01,08,1, 11.9,1,1, 4.963, 10725.226, 197.873, 52701.738 21/10/17,13:06:13,02,08,1, 11.9,1,1, 4.963, 10725.224, 197.857, 52701.723 21/10/17,13:06:13,03,08,1, 11.9,1,1, 4.963, 10725.219, 197.854, 52701.716 21/10/17,13:06:13,04,08,1, 11.9,1,1, 4.963, 10725.223, 197.838, 52701.679 21/10/17,13:06:13,05,08,1, 11.9,1,1, 4.963, 10725.219, 197.835, 52701.941 21/10/17,13:06:13,06,08,1, 11.9,1,1, 4.963, 10725.236, 197.818, 52701.607 21/10/17,13:06:13,07,08,1, 11.9,1,1, 4.963, 10725.195, 197.823, 52701.613 21/10/17,13:06:13,08,08,1, 11.9,1,1, 4.963, 10725.193, 197.830, 52701.640 21/10/17,13:06:13,09,08,1, 11.9,1,1, 4.963, 10725.195, 197.810, 52701.657 21/10/17,13:06:13,10,08,1, 11.9,1,1, 4.963, 10725.195, 197.795, 52701.673 21/10/17,13:06:13,11,08,1, 11.9,1,1, 4.963, 10725.189, 197.799, 52701.601 21/10/17,13:06:13,12,08,1, 11.9,1,1, 4.963, 10725.198, 197.795, 52701.626 21/10/17,13:06:13,13,08,1, 11.9,1,1, 4.963, 10725.184, 197.789, 52701.590 21/10/17,13:06:13,14,08,1, 11.9,1,1, 4.963, 10725.146, 197.808, 52701.807 21/10/17,13:06:13,15,08,1, 11.9,1,1, 4.963, 10725.150, 197.790, 52701.640 21/10/17,13:06:13,16,08,1, 11.9,1,1, 4.963, 10725.149, 197.779, 52701.623 21/10/17,13:06:13,17,08,1, 11.9,1,1, 4.963, 10725.150, 197.791, 52701.631 21/10/17,13:06:13,18,08,1, 11.9,1,1, 4.963, 10725.165, 197.760, 52701.591 21/10/17,13:06:13,19,08,1, 11.9,1,1, 4.963, 10725.187, 197.769, 52701.590 21/10/17,13:06:14,00,08,1, 11.8,1,1, 4.961, 10725.187, 197.769, 52701.590 21/10/17,13:06:14,01,08,1, 11.8,1,1, 4.961, 10725.173, 197.782, 52701.532 21/10/17,13:06:14,02,08,1, 11.8,1,1, 4.961, 10725.187, 197.755, 52701.553 21/10/17,13:06:14,03,08,1, 11.8,1,1, 4.961, 10725.188, 197.779, 52701.573 21/10/17,13:06:14,04,08,1, 11.8,1,1, 4.961, 10725.166, 197.766, 52701.513 21/10/17,13:06:14,05,08,1, 11.8,1,1, 4.961, 10725.153, 197.738, 52701.507 21/10/17,13:06:14,06,08,1, 11.8,1,1, 4.961, 10725.160, 197.741, 52701.522 21/10/17,13:06:14,07,08,1, 11.8,1,1, 4.961, 10725.169, 197.739, 52701.497 21/10/17,13:06:14,08,08,1, 11.8,1,1, 4.961, 10725.166, 197.750, 52701.512 21/10/17,13:06:14,09,08,1, 11.8,1,1, 4.961, 10725.149, 197.728, 52701.459 21/10/17,13:06:14,10,08,1, 11.8,1,1, 4.961, 10725.165, 197.751, 52701.470 21/10/17,13:06:14,11,08,1, 11.8,1,1, 4.961, 10725.165, 197.734, 52701.472 21/10/17,13:06:14,12,08,1, 11.8,1,1, 4.961, 10725.173, 197.720, 52701.462 21/10/17,13:06:14,13,08,1, 11.8,1,1, 4.961, 10725.174, 197.725, 52701.450 21/10/17,13:06:14,14,08,1, 11.8,1,1, 4.961, 10725.180, 197.720, 52701.442 21/10/17,13:06:14,15,08,1, 11.8,1,1, 4.961, 10725.177, 197.696, 52701.399 21/10/17,13:06:14,16,08,1, 11.8,1,1, 4.961, 10725.164, 197.691, 52701.422 21/10/17,13:06:14,17,08,1, 11.8,1,1, 4.961, 10725.161, 197.673, 52701.414 21/10/17,13:06:14,18,08,1, 11.8,1,1, 4.961, 10725.185, 197.684, 52701.417 21/10/17,13:06:14,19,08,1, 11.8,1,1, 4.961, 10725.176, 197.663, 52701.441 21/10/17,13:06:15,00,08,1, 11.9,1,1, 4.961, 10725.170, 197.663, 52701.441 21/10/17,13:06:15,01,08,1, 11.9,1,1, 4.961, 10725.182, 197.698, 52701.386 21/10/17,13:06:15,02,08,1, 11.9,1,1, 4.961, 10725.166, 197.663, 52701.380 21/10/17,13:06:15,03,08,1, 11.9,1,1, 4.961, 10725.166, 197.676, 52701.355 21/10/17,13:06:15,04,08,1, 11.9,1,1, 4.961, 10725.165, 197.647, 52701.366 21/10/17,13:06:15,05,08,1, 11.9,1,1, 4.961, 10725.174, 197.652, 52701.362 21/10/17,13:06:15,06,08,1, 11.9,1,1, 4.961, 10725.204, 197.630, 52701.365 21/10/17,13:06:15,07,08,1, 11.9,1,1, 4.961, 10725.187, 197.624, 52701.314 21/10/17,13:06:15,08,08,1, 11.9,1,1, 4.961, 10725.165, 197.608, 52701.314 21/10/17,13:06:15,09,08,1, 11.9,1,1, 4.961, 10725.164, 197.613, 52701.273 21/10/17,13:06:15,10,08,1, 11.9,1,1, 4.961, 10725.152, 197.622, 52701.298 21/10/17,13:06:15,11,08,1, 11.9,1,1, 4.961, 10725.169, 197.610, 52701.266 21/10/17,13:06:15,12,08,1, 11.9,1,1, 4.961, 10725.144, 197.600, 52701.246 21/10/17,13:06:15,13,08,1, 11.9,1,1, 4.961, 10725.141, 197.590, 52701.204 21/10/17,13:06:15,14,08,1, 11.9,1,1, 4.961, 10725.134, 197.584, 52701.234 21/10/17,13:06:15,15,08,1, 11.9,1,1, 4.961, 10725.154, 197.564, 52701.250 21/10/17,13:06:15,16,08,1, 11.9,1,1, 4.961, 10725.129, 197.559, 52701.216 21/10/17,13:06:15,17,08,1, 11.9,1,1, 4.961, 10725.145, 197.586, 52701.228 21/10/17,13:06:15,18,08,1, 11.9,1,1, 4.961, 10725.127, 197.556, 52701.270 21/10/17,13:06:15,19,08,1, 11.9,1,1, 4.961, 10725.138, 197.576, 52701.227 21/10/17,13:06:16,00,07,1, 11.8,1,1, 4.962, 10725.137, 197.576, 52701.227 21/10/17,13:06:16,01,07,1, 11.8,1,1, 4.962, 10725.130, 197.542, 52701.236 21/10/17,13:06:16,02,07,1, 11.8,1,1, 4.962, 10725.107, 197.534, 52701.228 21/10/17,13:06:16,03,07,1, 11.8,1,1, 4.962, 10725.104, 197.517, 52701.160 21/10/17,13:06:16,04,07,1, 11.8,1,1, 4.962, 10725.105, 197.543, 52701.203 21/10/17,13:06:16,05,07,1, 11.8,1,1, 4.962, 10725.116, 197.531, 52701.175 21/10/17,13:06:16,06,07,1, 11.8,1,1, 4.962, 10725.102, 197.524, 52701.189 21/10/17,13:06:16,07,07,1, 11.8,1,1, 4.962, 10725.100, 197.510, 52701.178 21/10/17,13:06:16,08,07,1, 11.8,1,1, 4.962, 10725.085, 197.514, 52701.168 21/10/17,13:06:16,09,07,1, 11.8,1,1, 4.962, 10725.085, 197.490, 52701.172 21/10/17,13:06:16,10,07,1, 11.8,1,1, 4.962, 10725.097, 197.508, 52701.128 21/10/17,13:06:16,11,07,1, 11.8,1,1, 4.962, 10725.083, 197.498, 52701.107 21/10/17,13:06:16,12,07,1, 11.8,1,1, 4.962, 10725.073, 197.513, 52701.143 21/10/17,13:06:16,13,07,1, 11.8,1,1, 4.962, 10725.059, 197.477, 52701.085 21/10/17,13:06:16,14,07,1, 11.8,1,1, 4.962, 10725.058, 197.466, 52701.087 21/10/17,13:06:16,15,07,1, 11.8,1,1, 4.962, 10725.084, 197.445, 52701.111 21/10/17,13:06:16,16,07,1, 11.8,1,1, 4.962, 10725.075, 197.451, 52701.082 21/10/17,13:06:16,17,07,1, 11.8,1,1, 4.962, 10725.090, 197.441, 52701.076 21/10/17,13:06:16,18,07,1, 11.8,1,1, 4.962, 10725.093, 197.436, 52701.054 21/10/17,13:06:16,19,07,1, 11.8,1,1, 4.962, 10725.091, 197.416, 52701.073 21/10/17,13:06:17,00,07,1, 11.9,1,1, 4.962, 10725.087, 197.416, 52701.073 21/10/17,13:06:17,01,07,1, 11.9,1,1, 4.962, 10725.108, 197.400, 52700.934 21/10/17,13:06:17,02,07,1, 11.9,1,1, 4.962, 10725.123, 197.387, 52700.998 21/10/17,13:06:17,03,07,1, 11.9,1,1, 4.962, 10725.131, 197.372, 52700.898 21/10/17,13:06:17,04,07,1, 11.9,1,1, 4.962, 10725.093, 197.363, 52701.076 21/10/17,13:06:17,05,07,1, 11.9,1,1, 4.962, 10725.092, 197.341, 52701.033 21/10/17,13:06:17,06,07,1, 11.9,1,1, 4.962, 10725.118, 197.324, 52701.001 21/10/17,13:06:17,07,07,1, 11.9,1,1, 4.962, 10725.114, 197.326, 52700.963 21/10/17,13:06:17,08,07,1, 11.9,1,1, 4.962, 10725.105, 197.319, 52700.953 21/10/17,13:06:17,09,07,1, 11.9,1,1, 4.962, 10725.119, 197.290, 52700.952 21/10/17,13:06:17,10,07,1, 11.9,1,1, 4.962, 10725.100, 197.281, 52700.965 21/10/17,13:06:17,11,07,1, 11.9,1,1, 4.962, 10725.119, 197.249, 52700.936 21/10/17,13:06:17,12,07,1, 11.9,1,1, 4.962, 10725.147, 197.254, 52700.927 21/10/17,13:06:17,13,07,1, 11.9,1,1, 4.962, 10725.101, 197.224, 52700.919 21/10/17,13:06:17,14,07,1, 11.9,1,1, 4.962, 10725.136, 197.199, 52700.769 21/10/17,13:06:17,15,07,1, 11.9,1,1, 4.962, 10725.130, 197.214, 52700.861 21/10/17,13:06:17,16,07,1, 11.9,1,1, 4.962, 10725.154, 197.205, 52700.880 21/10/17,13:06:17,17,07,1, 11.9,1,1, 4.962, 10725.134, 197.171, 52700.892 21/10/17,13:06:17,18,07,1, 11.9,1,1, 4.962, 10725.096, 197.193, 52700.890 21/10/17,13:06:17,19,07,1, 11.9,1,1, 4.962, 10725.101, 197.177, 52700.886 21/10/17,13:06:18,00,08,1, 11.9,1,1, 4.959, 10725.095, 197.177, 52700.886 21/10/17,13:06:18,01,08,1, 11.9,1,1, 4.959, 10725.077, 197.146, 52700.830 21/10/17,13:06:18,02,08,1, 11.9,1,1, 4.959, 10725.128, 197.154, 52700.827 21/10/17,13:06:18,03,08,1, 11.9,1,1, 4.959, 10725.101, 197.116, 52700.797 21/10/17,13:06:18,04,08,1, 11.9,1,1, 4.959, 10725.074, 197.140, 52700.758 21/10/17,13:06:18,05,08,1, 11.9,1,1, 4.959, 10725.080, 197.096, 52700.755 21/10/17,13:06:18,06,08,1, 11.9,1,1, 4.959, 10725.076, 197.109, 52700.726 21/10/17,13:06:18,07,08,1, 11.9,1,1, 4.959, 10725.102, 197.058, 52700.715 21/10/17,13:06:18,08,08,1, 11.9,1,1, 4.959, 10725.094, 197.092, 52700.716 21/10/17,13:06:18,09,08,1, 11.9,1,1, 4.959, 10725.088, 197.078, 52700.675 21/10/17,13:06:18,10,08,1, 11.9,1,1, 4.959, 10725.102, 197.044, 52700.677 21/10/17,13:06:18,11,08,1, 11.9,1,1, 4.959, 10725.092, 197.013, 52700.677 21/10/17,13:06:18,12,08,1, 11.9,1,1, 4.959, 10725.089, 197.021, 52700.674 21/10/17,13:06:18,13,08,1, 11.9,1,1, 4.959, 10725.085, 197.011, 52700.667 21/10/17,13:06:18,14,08,1, 11.9,1,1, 4.959, 10725.068, 196.981, 52700.665 21/10/17,13:06:18,15,08,1, 11.9,1,1, 4.959, 10725.101, 196.976, 52700.687 21/10/17,13:06:18,16,08,1, 11.9,1,1, 4.959, 10725.083, 196.968, 52700.627 21/10/17,13:06:18,17,08,1, 11.9,1,1, 4.959, 10725.083, 196.965, 52700.637 21/10/17,13:06:18,18,08,1, 11.9,1,1, 4.959, 10725.084, 196.940, 52700.608 21/10/17,13:06:18,19,08,1, 11.9,1,1, 4.959, 10725.073, 196.924, 52700.603 21/10/17,13:06:19,00,08,1, 12.0,1,1, 4.961, 10725.070, 196.924, 52700.603 21/10/17,13:06:19,01,08,1, 12.0,1,1, 4.961, 10725.060, 196.934, 52700.595 21/10/17,13:06:19,02,08,1, 12.0,1,1, 4.961, 10725.051, 196.922, 52700.575 21/10/17,13:06:19,03,08,1, 12.0,1,1, 4.961, 10725.064, 196.926, 52700.554 21/10/17,13:06:19,04,08,1, 12.0,1,1, 4.961, 10725.062, 196.915, 52700.561 21/10/17,13:06:19,05,08,1, 12.0,1,1, 4.961, 10725.024, 196.909, 52700.576 21/10/17,13:06:19,06,08,1, 12.0,1,1, 4.961, 10725.045, 196.892, 52700.515 21/10/17,13:06:19,07,08,1, 12.0,1,1, 4.961, 10725.058, 196.875, 52700.519 21/10/17,13:06:19,08,08,1, 12.0,1,1, 4.961, 10725.076, 196.882, 52700.506 21/10/17,13:06:19,09,08,1, 12.0,1,1, 4.961, 10725.048, 196.879, 52700.529 21/10/17,13:06:19,10,08,1, 12.0,1,1, 4.961, 10725.050, 196.854, 52700.492 21/10/17,13:06:19,11,08,1, 12.0,1,1, 4.961, 10725.053, 196.845, 52700.477 21/10/17,13:06:19,12,08,1, 12.0,1,1, 4.961, 10725.035, 196.860, 52700.490 21/10/17,13:06:19,13,08,1, 12.0,1,1, 4.961, 10725.032, 196.844, 52700.481 21/10/17,13:06:19,14,08,1, 12.0,1,1, 4.961, 10725.027, 196.827, 52700.505 21/10/17,13:06:19,15,08,1, 12.0,1,1, 4.961, 10724.998, 196.809, 52700.427 21/10/17,13:06:19,16,08,1, 12.0,1,1, 4.961, 10725.000, 196.801, 52700.391 21/10/17,13:06:19,17,08,1, 12.0,1,1, 4.961, 10724.996, 196.772, 52700.449 21/10/17,13:06:19,18,08,1, 12.0,1,1, 4.961, 10724.982, 196.813, 52700.429 21/10/17,13:06:19,19,08,1, 12.0,1,1, 4.961, 10725.007, 196.788, 52700.451 21/10/17,13:06:20,00,07,1, 11.8,1,1, 4.961, 10725.003, 196.788, 52700.451 21/10/17,13:06:20,01,07,1, 11.8,1,1, 4.961, 10724.988, 196.793, 52700.386 21/10/17,13:06:20,02,07,1, 11.8,1,1, 4.961, 10724.980, 196.771, 52700.400 21/10/17,13:06:20,03,07,1, 11.8,1,1, 4.961, 10724.974, 196.792, 52700.400 21/10/17,13:06:20,04,07,1, 11.8,1,1, 4.961, 10724.976, 196.764, 52700.400 21/10/17,13:06:20,05,07,1, 11.8,1,1, 4.961, 10724.959, 196.752, 52700.347 21/10/17,13:06:20,06,07,1, 11.8,1,1, 4.961, 10724.948, 196.732, 52700.355 21/10/17,13:06:20,07,07,1, 11.8,1,1, 4.961, 10724.934, 196.754, 52700.339 21/10/17,13:06:20,08,07,1, 11.8,1,1, 4.961, 10724.944, 196.733, 52700.334 21/10/17,13:06:20,09,07,1, 11.8,1,1, 4.961, 10724.933, 196.734, 52700.321 21/10/17,13:06:20,10,07,1, 11.8,1,1, 4.961, 10724.929, 196.743, 52700.289 21/10/17,13:06:20,11,07,1, 11.8,1,1, 4.961, 10724.943, 196.710, 52700.340 21/10/17,13:06:20,12,07,1, 11.8,1,1, 4.961, 10724.918, 196.712, 52700.269 21/10/17,13:06:20,13,07,1, 11.8,1,1, 4.961, 10724.923, 196.700, 52700.312 21/10/17,13:06:20,14,07,1, 11.8,1,1, 4.961, 10724.900, 196.712, 52700.241 21/10/17,13:06:20,15,07,1, 11.8,1,1, 4.961, 10724.918, 196.712, 52700.247 21/10/17,13:06:20,16,07,1, 11.8,1,1, 4.961, 10724.917, 196.685, 52700.257 21/10/17,13:06:20,17,07,1, 11.8,1,1, 4.961, 10724.905, 196.699, 52700.258 21/10/17,13:06:20,18,07,1, 11.8,1,1, 4.961, 10724.906, 196.667, 52700.236 21/10/17,13:06:20,19,07,1, 11.8,1,1, 4.961, 10724.916, 196.695, 52700.262 21/10/17,13:06:21,00,08,1, 11.9,1,1, 4.962, 10724.912, 196.695, 52700.262 21/10/17,13:06:21,01,08,1, 11.9,1,1, 4.962, 10724.889, 196.657, 52700.223 21/10/17,13:06:21,02,08,1, 11.9,1,1, 4.962, 10724.882, 196.649, 52700.211 21/10/17,13:06:21,03,08,1, 11.9,1,1, 4.962, 10724.911, 196.633, 52700.216 21/10/17,13:06:21,04,08,1, 11.9,1,1, 4.962, 10724.907, 196.664, 52700.162 21/10/17,13:06:21,05,08,1, 11.9,1,1, 4.962, 10724.890, 196.644, 52700.200 21/10/17,13:06:21,06,08,1, 11.9,1,1, 4.962, 10724.892, 196.640, 52700.172 21/10/17,13:06:21,07,08,1, 11.9,1,1, 4.962, 10724.889, 196.623, 52700.142 21/10/17,13:06:21,08,08,1, 11.9,1,1, 4.962, 10724.886, 196.631, 52700.181 21/10/17,13:06:21,09,08,1, 11.9,1,1, 4.962, 10724.883, 196.627, 52700.159 21/10/17,13:06:21,10,08,1, 11.9,1,1, 4.962, 10724.910, 196.624, 52700.148 21/10/17,13:06:21,11,08,1, 11.9,1,1, 4.962, 10724.897, 196.620, 52700.129 21/10/17,13:06:21,12,08,1, 11.9,1,1, 4.962, 10724.884, 196.624, 52700.114 21/10/17,13:06:21,13,08,1, 11.9,1,1, 4.962, 10724.892, 196.600, 52700.108 21/10/17,13:06:21,14,08,1, 11.9,1,1, 4.962, 10724.867, 196.621, 52700.066 21/10/17,13:06:21,15,08,1, 11.9,1,1, 4.962, 10724.880, 196.583, 52700.045 21/10/17,13:06:21,16,08,1, 11.9,1,1, 4.962, 10724.865, 196.584, 52700.068 21/10/17,13:06:21,17,08,1, 11.9,1,1, 4.962, 10724.864, 196.594, 52700.086 21/10/17,13:06:21,18,08,1, 11.9,1,1, 4.962, 10724.864, 196.597, 52700.065 21/10/17,13:06:21,19,08,1, 11.9,1,1, 4.962, 10724.879, 196.610, 52700.033 21/10/17,13:06:22,00,08,1, 11.8,1,1, 4.963, 10724.878, 196.610, 52700.033 21/10/17,13:06:22,01,08,1, 11.8,1,1, 4.963, 10724.868, 196.613, 52700.023 21/10/17,13:06:22,02,08,1, 11.8,1,1, 4.963, 10724.871, 196.586, 52700.002 21/10/17,13:06:22,03,08,1, 11.8,1,1, 4.963, 10724.847, 196.600, 52699.983 21/10/17,13:06:22,04,08,1, 11.8,1,1, 4.963, 10724.830, 196.600, 52700.169 21/10/17,13:06:22,05,08,1, 11.8,1,1, 4.963, 10724.854, 196.606, 52700.070 21/10/17,13:06:22,06,08,1, 11.8,1,1, 4.963, 10724.820, 196.603, 52700.030 21/10/17,13:06:22,07,08,1, 11.8,1,1, 4.963, 10724.858, 196.598, 52699.995 21/10/17,13:06:22,08,08,1, 11.8,1,1, 4.963, 10724.866, 196.605, 52699.970 21/10/17,13:06:22,09,08,1, 11.8,1,1, 4.963, 10724.842, 196.619, 52699.976 21/10/17,13:06:22,10,08,1, 11.8,1,1, 4.963, 10724.884, 196.582, 52699.960 21/10/17,13:06:22,11,08,1, 11.8,1,1, 4.963, 10724.867, 196.589, 52699.981 21/10/17,13:06:22,12,08,1, 11.8,1,1, 4.963, 10724.859, 196.613, 52699.947 21/10/17,13:06:22,13,08,1, 11.8,1,1, 4.963, 10724.854, 196.626, 52699.925 21/10/17,13:06:22,14,08,1, 11.8,1,1, 4.963, 10724.863, 196.597, 52699.928 21/10/17,13:06:22,15,08,1, 11.8,1,1, 4.963, 10724.826, 196.615, 52699.927 21/10/17,13:06:22,16,08,1, 11.8,1,1, 4.963, 10724.888, 196.630, 52699.974 21/10/17,13:06:22,17,08,1, 11.8,1,1, 4.963, 10724.867, 196.602, 52699.905 21/10/17,13:06:22,18,08,1, 11.8,1,1, 4.963, 10724.862, 196.620, 52699.895 21/10/17,13:06:22,19,08,1, 11.8,1,1, 4.963, 10724.863, 196.620, 52699.905 21/10/17,13:06:23,00,08,1, 11.9,1,1, 4.962, 10724.862, 196.620, 52699.905 21/10/17,13:06:23,01,08,1, 11.9,1,1, 4.962, 10724.879, 196.600, 52699.849 21/10/17,13:06:23,02,08,1, 11.9,1,1, 4.962, 10724.857, 196.591, 52699.883 21/10/17,13:06:23,03,08,1, 11.9,1,1, 4.962, 10724.884, 196.592, 52699.867 21/10/17,13:06:23,04,08,1, 11.9,1,1, 4.962, 10724.875, 196.597, 52699.872 21/10/17,13:06:23,05,08,1, 11.9,1,1, 4.962, 10724.892, 196.581, 52699.898 21/10/17,13:06:23,06,08,1, 11.9,1,1, 4.962, 10724.888, 196.586, 52699.831 21/10/17,13:06:23,07,08,1, 11.9,1,1, 4.962, 10724.885, 196.577, 52699.844 21/10/17,13:06:23,08,08,1, 11.9,1,1, 4.962, 10724.879, 196.587, 52699.844 21/10/17,13:06:23,09,08,1, 11.9,1,1, 4.962, 10724.876, 196.587, 52699.804 21/10/17,13:06:23,10,08,1, 11.9,1,1, 4.962, 10724.896, 196.572, 52699.824 21/10/17,13:06:23,11,08,1, 11.9,1,1, 4.962, 10724.876, 196.575, 52699.797 21/10/17,13:06:23,12,08,1, 11.9,1,1, 4.962, 10724.887, 196.575, 52699.825 21/10/17,13:06:23,13,08,1, 11.9,1,1, 4.962, 10724.877, 196.550, 52699.790 21/10/17,13:06:23,14,08,1, 11.9,1,1, 4.962, 10724.886, 196.559, 52699.809 21/10/17,13:06:23,15,08,1, 11.9,1,1, 4.962, 10724.865, 196.571, 52699.747 21/10/17,13:06:23,16,08,1, 11.9,1,1, 4.962, 10724.864, 196.585, 52699.784 21/10/17,13:06:23,17,08,1, 11.9,1,1, 4.962, 10724.874, 196.565, 52699.792 21/10/17,13:06:23,18,08,1, 11.9,1,1, 4.962, 10724.881, 196.575, 52699.742 21/10/17,13:06:23,19,08,1, 11.9,1,1, 4.962, 10724.877, 196.561, 52699.707 21/10/17,13:06:24,00,08,1, 11.8,1,1, 4.959, 10724.870, 196.561, 52699.707 21/10/17,13:06:24,01,08,1, 11.8,1,1, 4.959, 10724.877, 196.554, 52699.708 21/10/17,13:06:24,02,08,1, 11.8,1,1, 4.959, 10724.875, 196.536, 52699.696 21/10/17,13:06:24,03,08,1, 11.8,1,1, 4.959, 10724.865, 196.538, 52699.680 21/10/17,13:06:24,04,08,1, 11.8,1,1, 4.959, 10724.872, 196.511, 52699.661 21/10/17,13:06:24,05,08,1, 11.8,1,1, 4.959, 10724.841, 196.510, 52699.664 21/10/17,13:06:24,06,08,1, 11.8,1,1, 4.959, 10724.818, 196.531, 52699.658 21/10/17,13:06:24,07,08,1, 11.8,1,1, 4.959, 10724.824, 196.509, 52699.635 21/10/17,13:06:24,08,08,1, 11.8,1,1, 4.959, 10724.823, 196.520, 52699.652 21/10/17,13:06:24,09,08,1, 11.8,1,1, 4.959, 10724.842, 196.504, 52699.651 21/10/17,13:06:24,10,08,1, 11.8,1,1, 4.959, 10724.829, 196.485, 52699.611 21/10/17,13:06:24,11,08,1, 11.8,1,1, 4.959, 10724.820, 196.475, 52699.590 21/10/17,13:06:24,12,08,1, 11.8,1,1, 4.959, 10724.798, 196.490, 52699.593 21/10/17,13:06:24,13,08,1, 11.8,1,1, 4.959, 10724.806, 196.476, 52699.600 21/10/17,13:06:24,14,08,1, 11.8,1,1, 4.959, 10724.848, 196.468, 52699.554 21/10/17,13:06:24,15,08,1, 11.8,1,1, 4.959, 10724.826, 196.475, 52699.552 21/10/17,13:06:24,16,08,1, 11.8,1,1, 4.959, 10724.819, 196.469, 52699.556 21/10/17,13:06:24,17,08,1, 11.8,1,1, 4.959, 10724.818, 196.472, 52699.549 21/10/17,13:06:24,18,08,1, 11.8,1,1, 4.959, 10724.811, 196.464, 52699.549 21/10/17,13:06:24,19,08,1, 11.8,1,1, 4.959, 10724.823, 196.455, 52699.520 21/10/17,13:06:25,00,08,1, 12.0,1,1, 4.961, 10724.820, 196.455, 52699.520 21/10/17,13:06:25,01,08,1, 12.0,1,1, 4.961, 10724.793, 196.439, 52699.483 21/10/17,13:06:25,02,08,1, 12.0,1,1, 4.961, 10724.796, 196.454, 52699.481 21/10/17,13:06:25,03,08,1, 12.0,1,1, 4.961, 10724.807, 196.437, 52699.490 21/10/17,13:06:25,04,08,1, 12.0,1,1, 4.961, 10724.801, 196.419, 52699.492 21/10/17,13:06:25,05,08,1, 12.0,1,1, 4.961, 10724.784, 196.442, 52699.442 21/10/17,13:06:25,06,08,1, 12.0,1,1, 4.961, 10724.812, 196.403, 52699.426 21/10/17,13:06:25,07,08,1, 12.0,1,1, 4.961, 10724.807, 196.366, 52699.417 21/10/17,13:06:25,08,08,1, 12.0,1,1, 4.961, 10724.828, 196.385, 52699.394 21/10/17,13:06:25,09,08,1, 12.0,1,1, 4.961, 10724.812, 196.388, 52699.380 21/10/17,13:06:25,10,08,1, 12.0,1,1, 4.961, 10724.846, 196.375, 52699.405 21/10/17,13:06:25,11,08,1, 12.0,1,1, 4.961, 10724.820, 196.349, 52699.405 21/10/17,13:06:25,12,08,1, 12.0,1,1, 4.961, 10724.845, 196.368, 52699.338 21/10/17,13:06:25,13,08,1, 12.0,1,1, 4.961, 10724.834, 196.342, 52699.359 21/10/17,13:06:25,14,08,1, 12.0,1,1, 4.961, 10724.835, 196.345, 52699.324 21/10/17,13:06:25,15,08,1, 12.0,1,1, 4.961, 10724.843, 196.314, 52699.323 21/10/17,13:06:25,16,08,1, 12.0,1,1, 4.961, 10724.836, 196.279, 52699.363 21/10/17,13:06:25,17,08,1, 12.0,1,1, 4.961, 10724.855, 196.274, 52699.344 21/10/17,13:06:25,18,08,1, 12.0,1,1, 4.961, 10724.849, 196.255, 52699.275 21/10/17,13:06:25,19,08,1, 12.0,1,1, 4.961, 10724.850, 196.253, 52699.264 21/10/17,13:06:26,00,07,1, 11.9,1,1, 4.962, 10724.845, 196.253, 52699.264 21/10/17,13:06:26,01,07,1, 11.9,1,1, 4.962, 10724.837, 196.237, 52699.241 21/10/17,13:06:26,02,07,1, 11.9,1,1, 4.962, 10724.845, 196.226, 52699.222 21/10/17,13:06:26,03,07,1, 11.9,1,1, 4.962, 10724.843, 196.193, 52699.238 21/10/17,13:06:26,04,07,1, 11.9,1,1, 4.962, 10724.845, 196.182, 52699.204 21/10/17,13:06:26,05,07,1, 11.9,1,1, 4.962, 10724.833, 196.181, 52699.210 21/10/17,13:06:26,06,07,1, 11.9,1,1, 4.962, 10724.855, 196.145, 52699.210 21/10/17,13:06:26,07,07,1, 11.9,1,1, 4.962, 10724.874, 196.138, 52699.172 21/10/17,13:06:26,08,07,1, 11.9,1,1, 4.962, 10724.860, 196.146, 52699.152 21/10/17,13:06:26,09,07,1, 11.9,1,1, 4.962, 10724.859, 196.135, 52699.143 21/10/17,13:06:26,10,07,1, 11.9,1,1, 4.962, 10724.844, 196.138, 52699.137 21/10/17,13:06:26,11,07,1, 11.9,1,1, 4.962, 10724.877, 196.098, 52699.118 21/10/17,13:06:26,12,07,1, 11.9,1,1, 4.962, 10724.851, 196.086, 52699.079 21/10/17,13:06:26,13,07,1, 11.9,1,1, 4.962, 10724.869, 196.088, 52699.056 21/10/17,13:06:26,14,07,1, 11.9,1,1, 4.962, 10724.876, 196.086, 52699.084 21/10/17,13:06:26,15,07,1, 11.9,1,1, 4.962, 10724.844, 196.070, 52699.032 21/10/17,13:06:26,16,07,1, 11.9,1,1, 4.962, 10724.879, 196.064, 52699.037 21/10/17,13:06:26,17,07,1, 11.9,1,1, 4.962, 10724.872, 196.056, 52699.031 21/10/17,13:06:26,18,07,1, 11.9,1,1, 4.962, 10724.862, 196.043, 52698.989 21/10/17,13:06:26,19,07,1, 11.9,1,1, 4.962, 10724.884, 196.041, 52698.961 21/10/17,13:06:27,00,08,1, 11.9,1,1, 4.960, 10724.878, 196.041, 52698.961 21/10/17,13:06:27,01,08,1, 11.9,1,1, 4.960, 10724.852, 196.031, 52698.943 21/10/17,13:06:27,02,08,1, 11.9,1,1, 4.960, 10724.870, 196.022, 52698.978 21/10/17,13:06:27,03,08,1, 11.9,1,1, 4.960, 10724.877, 195.996, 52698.929 21/10/17,13:06:27,04,08,1, 11.9,1,1, 4.960, 10724.842, 195.988, 52698.956 21/10/17,13:06:27,05,08,1, 11.9,1,1, 4.960, 10724.890, 196.014, 52698.880 21/10/17,13:06:27,06,08,1, 11.9,1,1, 4.960, 10724.865, 196.000, 52698.898 21/10/17,13:06:27,07,08,1, 11.9,1,1, 4.960, 10724.868, 196.005, 52698.872 21/10/17,13:06:27,08,08,1, 11.9,1,1, 4.960, 10724.880, 195.984, 52698.800 21/10/17,13:06:27,09,08,1, 11.9,1,1, 4.960, 10724.876, 195.965, 52698.847 21/10/17,13:06:27,10,08,1, 11.9,1,1, 4.960, 10724.869, 195.992, 52698.802 21/10/17,13:06:27,11,08,1, 11.9,1,1, 4.960, 10724.899, 195.966, 52698.776 21/10/17,13:06:27,12,08,1, 11.9,1,1, 4.960, 10724.880, 195.954, 52698.816 21/10/17,13:06:27,13,08,1, 11.9,1,1, 4.960, 10724.853, 195.978, 52698.775 21/10/17,13:06:27,14,08,1, 11.9,1,1, 4.960, 10724.859, 195.944, 52698.790 21/10/17,13:06:27,15,08,1, 11.9,1,1, 4.960, 10724.887, 195.973, 52698.754 21/10/17,13:06:27,16,08,1, 11.9,1,1, 4.960, 10724.892, 195.946, 52698.769 21/10/17,13:06:27,17,08,1, 11.9,1,1, 4.960, 10724.893, 195.921, 52698.777 21/10/17,13:06:27,18,08,1, 11.9,1,1, 4.960, 10724.888, 195.937, 52698.718 21/10/17,13:06:27,19,08,1, 11.9,1,1, 4.960, 10724.906, 195.904, 52698.720 21/10/17,13:06:28,00,07,1, 11.9,1,1, 4.964, 10724.903, 195.904, 52698.720 21/10/17,13:06:28,01,07,1, 11.9,1,1, 4.964, 10724.866, 195.946, 52698.726 21/10/17,13:06:28,02,07,1, 11.9,1,1, 4.964, 10724.939, 195.920, 52698.699 21/10/17,13:06:28,03,07,1, 11.9,1,1, 4.964, 10724.966, 195.903, 52698.488 21/10/17,13:06:28,04,07,1, 11.9,1,1, 4.964, 10724.884, 195.915, 52698.601 21/10/17,13:06:28,05,07,1, 11.9,1,1, 4.964, 10724.938, 195.906, 52698.644 21/10/17,13:06:28,06,07,1, 11.9,1,1, 4.964, 10724.945, 195.919, 52698.620 21/10/17,13:06:28,07,07,1, 11.9,1,1, 4.964, 10724.930, 195.914, 52698.571 21/10/17,13:06:28,08,07,1, 11.9,1,1, 4.964, 10724.941, 195.889, 52698.606 21/10/17,13:06:28,09,07,1, 11.9,1,1, 4.964, 10724.947, 195.856, 52698.584 21/10/17,13:06:28,10,07,1, 11.9,1,1, 4.964, 10724.953, 195.869, 52698.589 21/10/17,13:06:28,11,07,1, 11.9,1,1, 4.964, 10724.968, 195.874, 52698.572 21/10/17,13:06:28,12,07,1, 11.9,1,1, 4.964, 10724.952, 195.873, 52698.545 21/10/17,13:06:28,13,07,1, 11.9,1,1, 4.964, 10724.971, 195.871, 52698.559 21/10/17,13:06:28,14,07,1, 11.9,1,1, 4.964, 10724.989, 195.857, 52698.543 21/10/17,13:06:28,15,07,1, 11.9,1,1, 4.964, 10724.976, 195.858, 52698.543 21/10/17,13:06:28,16,07,1, 11.9,1,1, 4.964, 10724.985, 195.849, 52698.522 21/10/17,13:06:28,17,07,1, 11.9,1,1, 4.964, 10724.983, 195.842, 52698.529 21/10/17,13:06:28,18,07,1, 11.9,1,1, 4.964, 10724.997, 195.832, 52698.528 21/10/17,13:06:28,19,07,1, 11.9,1,1, 4.964, 10724.990, 195.833, 52698.486 21/10/17,13:06:29,00,08,1, 11.9,1,1, 4.958, 10724.987, 195.833, 52698.486 21/10/17,13:06:29,01,08,1, 11.9,1,1, 4.958, 10725.001, 195.815, 52698.490 21/10/17,13:06:29,02,08,1, 11.9,1,1, 4.958, 10724.977, 195.797, 52698.479 21/10/17,13:06:29,03,08,1, 11.9,1,1, 4.958, 10725.002, 195.825, 52698.465 21/10/17,13:06:29,04,08,1, 11.9,1,1, 4.958, 10725.004, 195.784, 52698.433 21/10/17,13:06:29,05,08,1, 11.9,1,1, 4.958, 10725.017, 195.779, 52698.452 21/10/17,13:06:29,06,08,1, 11.9,1,1, 4.958, 10724.983, 195.788, 52698.429 21/10/17,13:06:29,07,08,1, 11.9,1,1, 4.958, 10725.019, 195.780, 52698.430 21/10/17,13:06:29,08,08,1, 11.9,1,1, 4.958, 10724.998, 195.776, 52698.422 21/10/17,13:06:29,09,08,1, 11.9,1,1, 4.958, 10725.007, 195.778, 52698.418 21/10/17,13:06:29,10,08,1, 11.9,1,1, 4.958, 10725.012, 195.727, 52698.425 21/10/17,13:06:29,11,08,1, 11.9,1,1, 4.958, 10725.002, 195.742, 52698.376 21/10/17,13:06:29,12,08,1, 11.9,1,1, 4.958, 10725.003, 195.735, 52698.376 21/10/17,13:06:29,13,08,1, 11.9,1,1, 4.958, 10724.997, 195.749, 52698.364 21/10/17,13:06:29,14,08,1, 11.9,1,1, 4.958, 10725.009, 195.714, 52698.371 21/10/17,13:06:29,15,08,1, 11.9,1,1, 4.958, 10724.999, 195.741, 52698.330 21/10/17,13:06:29,16,08,1, 11.9,1,1, 4.958, 10724.999, 195.723, 52698.409 21/10/17,13:06:29,17,08,1, 11.9,1,1, 4.958, 10724.988, 195.685, 52698.336 21/10/17,13:06:29,18,08,1, 11.9,1,1, 4.958, 10724.992, 195.705, 52698.334 21/10/17,13:06:29,19,08,1, 11.9,1,1, 4.958, 10724.985, 195.672, 52698.323 21/10/17,13:06:30,00,08,1, 11.9,1,1, 4.962, 10724.978, 195.672, 52698.323 21/10/17,13:06:30,01,08,1, 11.9,1,1, 4.962, 10724.974, 195.662, 52698.275 21/10/17,13:06:30,02,08,1, 11.9,1,1, 4.962, 10724.993, 195.659, 52698.299 21/10/17,13:06:30,03,08,1, 11.9,1,1, 4.962, 10724.984, 195.632, 52698.309 21/10/17,13:06:30,04,08,1, 11.9,1,1, 4.962, 10724.982, 195.652, 52698.291 21/10/17,13:06:30,05,08,1, 11.9,1,1, 4.962, 10724.968, 195.631, 52698.313 21/10/17,13:06:30,06,08,1, 11.9,1,1, 4.962, 10724.986, 195.635, 52698.272 21/10/17,13:06:30,07,08,1, 11.9,1,1, 4.962, 10724.986, 195.626, 52698.279 21/10/17,13:06:30,08,08,1, 11.9,1,1, 4.962, 10724.973, 195.615, 52698.265 21/10/17,13:06:30,09,08,1, 11.9,1,1, 4.962, 10724.973, 195.623, 52698.290 21/10/17,13:06:30,10,08,1, 11.9,1,1, 4.962, 10724.984, 195.581, 52698.278 21/10/17,13:06:30,11,08,1, 11.9,1,1, 4.962, 10724.985, 195.585, 52698.234 21/10/17,13:06:30,12,08,1, 11.9,1,1, 4.962, 10724.967, 195.576, 52698.242 21/10/17,13:06:30,13,08,1, 11.9,1,1, 4.962, 10724.961, 195.571, 52698.237 21/10/17,13:06:30,14,08,1, 11.9,1,1, 4.962, 10724.980, 195.568, 52698.252 21/10/17,13:06:30,15,08,1, 11.9,1,1, 4.962, 10724.974, 195.557, 52698.227 21/10/17,13:06:30,16,08,1, 11.9,1,1, 4.962, 10724.985, 195.551, 52698.203 21/10/17,13:06:30,17,08,1, 11.9,1,1, 4.962, 10724.995, 195.545, 52698.202 21/10/17,13:06:30,18,08,1, 11.9,1,1, 4.962, 10724.952, 195.552, 52698.188 21/10/17,13:06:30,19,08,1, 11.9,1,1, 4.962, 10725.000, 195.548, 52698.231 21/10/17,13:06:31,00,08,1, 11.9,1,1, 4.959, 10724.995, 195.548, 52698.231 21/10/17,13:06:31,01,08,1, 11.9,1,1, 4.959, 10724.979, 195.536, 52698.217 21/10/17,13:06:31,02,08,1, 11.9,1,1, 4.959, 10725.000, 195.536, 52698.198 21/10/17,13:06:31,03,08,1, 11.9,1,1, 4.959, 10725.001, 195.527, 52698.204 21/10/17,13:06:31,04,08,1, 11.9,1,1, 4.959, 10724.979, 195.499, 52698.183 21/10/17,13:06:31,05,08,1, 11.9,1,1, 4.959, 10724.990, 195.492, 52698.188 21/10/17,13:06:31,06,08,1, 11.9,1,1, 4.959, 10724.993, 195.490, 52698.167 21/10/17,13:06:31,07,08,1, 11.9,1,1, 4.959, 10724.982, 195.475, 52698.155 21/10/17,13:06:31,08,08,1, 11.9,1,1, 4.959, 10725.009, 195.470, 52698.187 21/10/17,13:06:31,09,08,1, 11.9,1,1, 4.959, 10725.015, 195.470, 52698.162 21/10/17,13:06:31,10,08,1, 11.9,1,1, 4.959, 10725.028, 195.425, 52698.151 21/10/17,13:06:31,11,08,1, 11.9,1,1, 4.959, 10725.026, 195.428, 52698.162 21/10/17,13:06:31,12,08,1, 11.9,1,1, 4.959, 10725.019, 195.422, 52698.163 21/10/17,13:06:31,13,08,1, 11.9,1,1, 4.959, 10725.025, 195.414, 52698.112 21/10/17,13:06:31,14,08,1, 11.9,1,1, 4.959, 10725.027, 195.420, 52698.117 21/10/17,13:06:31,15,08,1, 11.9,1,1, 4.959, 10725.020, 195.428, 52698.098 21/10/17,13:06:31,16,08,1, 11.9,1,1, 4.959, 10725.055, 195.415, 52698.116 21/10/17,13:06:31,17,08,1, 11.9,1,1, 4.959, 10725.049, 195.398, 52698.100 21/10/17,13:06:31,18,08,1, 11.9,1,1, 4.959, 10725.064, 195.374, 52698.093 21/10/17,13:06:31,19,08,1, 11.9,1,1, 4.959, 10725.050, 195.397, 52698.073 21/10/17,13:06:32,00,08,1, 11.9,1,1, 4.958, 10725.045, 195.397, 52698.073 21/10/17,13:06:32,01,08,1, 11.9,1,1, 4.958, 10725.068, 195.370, 52698.083 21/10/17,13:06:32,02,08,1, 11.9,1,1, 4.958, 10725.068, 195.354, 52698.056 21/10/17,13:06:32,03,08,1, 11.9,1,1, 4.958, 10725.063, 195.370, 52698.064 21/10/17,13:06:32,04,08,1, 11.9,1,1, 4.958, 10725.076, 195.297, 52697.868 21/10/17,13:06:32,05,08,1, 11.9,1,1, 4.958, 10725.084, 195.332, 52698.012 21/10/17,13:06:32,06,08,1, 11.9,1,1, 4.958, 10725.084, 195.319, 52698.045 21/10/17,13:06:32,07,08,1, 11.9,1,1, 4.958, 10725.070, 195.321, 52698.032 21/10/17,13:06:32,08,08,1, 11.9,1,1, 4.958, 10725.106, 195.307, 52698.023 21/10/17,13:06:32,09,08,1, 11.9,1,1, 4.958, 10725.084, 195.303, 52698.033 21/10/17,13:06:32,10,08,1, 11.9,1,1, 4.958, 10725.105, 195.313, 52698.094 21/10/17,13:06:32,11,08,1, 11.9,1,1, 4.958, 10725.178, 195.291, 52698.072 21/10/17,13:06:32,12,08,1, 11.9,1,1, 4.958, 10725.104, 195.285, 52698.059 21/10/17,13:06:32,13,08,1, 11.9,1,1, 4.958, 10725.158, 195.265, 52697.924 21/10/17,13:06:32,14,08,1, 11.9,1,1, 4.958, 10725.117, 195.280, 52697.950 21/10/17,13:06:32,15,08,1, 11.9,1,1, 4.958, 10725.121, 195.278, 52697.918 21/10/17,13:06:32,16,08,1, 11.9,1,1, 4.958, 10725.128, 195.265, 52697.925 21/10/17,13:06:32,17,08,1, 11.9,1,1, 4.958, 10725.127, 195.241, 52697.924 21/10/17,13:06:32,18,08,1, 11.9,1,1, 4.958, 10725.128, 195.260, 52697.932 21/10/17,13:06:32,19,08,1, 11.9,1,1, 4.958, 10725.131, 195.250, 52697.909 21/10/17,13:06:33,00,09,1, 11.9,1,1, 4.958, 10725.129, 195.250, 52697.909 21/10/17,13:06:33,01,09,1, 11.9,1,1, 4.958, 10725.145, 195.197, 52697.908 21/10/17,13:06:33,02,09,1, 11.9,1,1, 4.958, 10725.140, 195.197, 52697.862 21/10/17,13:06:33,03,09,1, 11.9,1,1, 4.958, 10725.166, 195.212, 52697.899 21/10/17,13:06:33,04,09,1, 11.9,1,1, 4.958, 10725.152, 195.200, 52697.900 21/10/17,13:06:33,05,09,1, 11.9,1,1, 4.958, 10725.161, 195.179, 52697.851 21/10/17,13:06:33,06,09,1, 11.9,1,1, 4.958, 10725.178, 195.177, 52697.880 21/10/17,13:06:33,07,09,1, 11.9,1,1, 4.958, 10725.163, 195.158, 52697.856 21/10/17,13:06:33,08,09,1, 11.9,1,1, 4.958, 10725.172, 195.162, 52697.871 21/10/17,13:06:33,09,09,1, 11.9,1,1, 4.958, 10725.157, 195.163, 52697.813 21/10/17,13:06:33,10,09,1, 11.9,1,1, 4.958, 10725.169, 195.144, 52697.841 21/10/17,13:06:33,11,09,1, 11.9,1,1, 4.958, 10725.200, 195.139, 52697.837 21/10/17,13:06:33,12,09,1, 11.9,1,1, 4.958, 10725.210, 195.130, 52697.791 21/10/17,13:06:33,13,09,1, 11.9,1,1, 4.958, 10725.189, 195.111, 52697.781 21/10/17,13:06:33,14,09,1, 11.9,1,1, 4.958, 10725.207, 195.129, 52697.771 21/10/17,13:06:33,15,09,1, 11.9,1,1, 4.958, 10725.223, 195.101, 52697.741 21/10/17,13:06:33,16,09,1, 11.9,1,1, 4.958, 10725.213, 195.070, 52697.598 21/10/17,13:06:33,17,09,1, 11.9,1,1, 4.958, 10725.227, 195.090, 52697.846 21/10/17,13:06:33,18,09,1, 11.9,1,1, 4.958, 10725.277, 195.047, 52697.707 21/10/17,13:06:33,19,09,1, 11.9,1,1, 4.958, 10725.269, 195.043, 52697.723 21/10/17,13:06:34,00,08,1, 11.9,1,1, 4.960, 10725.262, 195.043, 52697.723 21/10/17,13:06:34,01,08,1, 11.9,1,1, 4.960, 10725.273, 195.007, 52697.695 21/10/17,13:06:34,02,08,1, 11.9,1,1, 4.960, 10725.257, 195.021, 52697.709 21/10/17,13:06:34,03,08,1, 11.9,1,1, 4.960, 10725.256, 195.012, 52697.682 21/10/17,13:06:34,04,08,1, 11.9,1,1, 4.960, 10725.255, 194.980, 52697.662 21/10/17,13:06:34,05,08,1, 11.9,1,1, 4.960, 10725.269, 194.992, 52697.668 21/10/17,13:06:34,06,08,1, 11.9,1,1, 4.960, 10725.260, 194.980, 52697.593 21/10/17,13:06:34,07,08,1, 11.9,1,1, 4.960, 10725.282, 194.950, 52697.610 21/10/17,13:06:34,08,08,1, 11.9,1,1, 4.960, 10725.271, 194.918, 52697.602 21/10/17,13:06:34,09,08,1, 11.9,1,1, 4.960, 10725.265, 194.943, 52697.638 21/10/17,13:06:34,10,08,1, 11.9,1,1, 4.960, 10725.267, 194.897, 52697.590 21/10/17,13:06:34,11,08,1, 11.9,1,1, 4.960, 10725.290, 194.906, 52697.551 21/10/17,13:06:34,12,08,1, 11.9,1,1, 4.960, 10725.281, 194.865, 52697.576 21/10/17,13:06:34,13,08,1, 11.9,1,1, 4.960, 10725.266, 194.890, 52697.546 21/10/17,13:06:34,14,08,1, 11.9,1,1, 4.960, 10725.287, 194.859, 52697.572 21/10/17,13:06:34,15,08,1, 11.9,1,1, 4.960, 10725.285, 194.843, 52697.538 21/10/17,13:06:34,16,08,1, 11.9,1,1, 4.960, 10725.289, 194.850, 52697.522 21/10/17,13:06:34,17,08,1, 11.9,1,1, 4.960, 10725.290, 194.806, 52697.509 21/10/17,13:06:34,18,08,1, 11.9,1,1, 4.960, 10725.254, 194.808, 52697.494 21/10/17,13:06:34,19,08,1, 11.9,1,1, 4.960, 10725.264, 194.774, 52697.478 21/10/17,13:06:35,00,08,1, 11.9,1,1, 4.964, 10725.262, 194.774, 52697.478 21/10/17,13:06:35,01,08,1, 11.9,1,1, 4.964, 10725.299, 194.733, 52697.471 21/10/17,13:06:35,02,08,1, 11.9,1,1, 4.964, 10725.272, 194.723, 52697.437 21/10/17,13:06:35,03,08,1, 11.9,1,1, 4.964, 10725.279, 194.700, 52697.407 21/10/17,13:06:35,04,08,1, 11.9,1,1, 4.964, 10725.258, 194.713, 52697.430 21/10/17,13:06:35,05,08,1, 11.9,1,1, 4.964, 10725.274, 194.701, 52697.396 21/10/17,13:06:35,06,08,1, 11.9,1,1, 4.964, 10725.284, 194.676, 52697.385 21/10/17,13:06:35,07,08,1, 11.9,1,1, 4.964, 10725.255, 194.653, 52697.383 21/10/17,13:06:35,08,08,1, 11.9,1,1, 4.964, 10725.267, 194.644, 52697.336 21/10/17,13:06:35,09,08,1, 11.9,1,1, 4.964, 10725.253, 194.618, 52697.351 21/10/17,13:06:35,10,08,1, 11.9,1,1, 4.964, 10725.275, 194.620, 52697.319 21/10/17,13:06:35,11,08,1, 11.9,1,1, 4.964, 10725.289, 194.592, 52697.361 21/10/17,13:06:35,12,08,1, 11.9,1,1, 4.964, 10725.283, 194.572, 52697.326 21/10/17,13:06:35,13,08,1, 11.9,1,1, 4.964, 10725.287, 194.575, 52697.348 21/10/17,13:06:35,14,08,1, 11.9,1,1, 4.964, 10725.285, 194.560, 52697.299 21/10/17,13:06:35,15,08,1, 11.9,1,1, 4.964, 10725.292, 194.528, 52697.327 21/10/17,13:06:35,16,08,1, 11.9,1,1, 4.964, 10725.256, 194.545, 52697.306 21/10/17,13:06:35,17,08,1, 11.9,1,1, 4.964, 10725.283, 194.489, 52697.301 21/10/17,13:06:35,18,08,1, 11.9,1,1, 4.964, 10725.268, 194.490, 52697.293 21/10/17,13:06:35,19,08,1, 11.9,1,1, 4.964, 10725.277, 194.469, 52697.277 21/10/17,13:06:36,00,08,1, 11.9,1,1, 4.961, 10725.271, 194.469, 52697.277 21/10/17,13:06:36,01,08,1, 11.9,1,1, 4.961, 10725.282, 194.458, 52697.254 21/10/17,13:06:36,02,08,1, 11.9,1,1, 4.961, 10725.279, 194.430, 52697.240 21/10/17,13:06:36,03,08,1, 11.9,1,1, 4.961, 10725.263, 194.421, 52697.245 21/10/17,13:06:36,04,08,1, 11.9,1,1, 4.961, 10725.287, 194.399, 52697.226 21/10/17,13:06:36,05,08,1, 11.9,1,1, 4.961, 10725.289, 194.402, 52697.207 21/10/17,13:06:36,06,08,1, 11.9,1,1, 4.961, 10725.264, 194.372, 52697.203 21/10/17,13:06:36,07,08,1, 11.9,1,1, 4.961, 10725.284, 194.330, 52697.158 21/10/17,13:06:36,08,08,1, 11.9,1,1, 4.961, 10725.302, 194.317, 52697.178 21/10/17,13:06:36,09,08,1, 11.9,1,1, 4.961, 10725.265, 194.316, 52697.132 21/10/17,13:06:36,10,08,1, 11.9,1,1, 4.961, 10725.291, 194.299, 52697.124 21/10/17,13:06:36,11,08,1, 11.9,1,1, 4.961, 10725.293, 194.270, 52697.130 21/10/17,13:06:36,12,08,1, 11.9,1,1, 4.961, 10725.281, 194.252, 52697.108 21/10/17,13:06:36,13,08,1, 11.9,1,1, 4.961, 10725.274, 194.240, 52697.086 21/10/17,13:06:36,14,08,1, 11.9,1,1, 4.961, 10725.277, 194.203, 52697.070 21/10/17,13:06:36,15,08,1, 11.9,1,1, 4.961, 10725.272, 194.199, 52697.082 21/10/17,13:06:36,16,08,1, 11.9,1,1, 4.961, 10725.295, 194.148, 52697.058 21/10/17,13:06:36,17,08,1, 11.9,1,1, 4.961, 10725.289, 194.167, 52697.045 21/10/17,13:06:36,18,08,1, 11.9,1,1, 4.961, 10725.275, 194.131, 52697.004 21/10/17,13:06:36,19,08,1, 11.9,1,1, 4.961, 10725.266, 194.112, 52697.066 21/10/17,13:06:37,00,09,1, 11.9,1,1, 4.961, 10725.262, 194.112, 52697.066 21/10/17,13:06:37,01,09,1, 11.9,1,1, 4.961, 10725.281, 194.074, 52696.982 21/10/17,13:06:37,02,09,1, 11.9,1,1, 4.961, 10725.289, 194.061, 52696.973 21/10/17,13:06:37,03,09,1, 11.9,1,1, 4.961, 10725.281, 194.042, 52696.944 21/10/17,13:06:37,04,09,1, 11.9,1,1, 4.961, 10725.269, 194.023, 52696.981 21/10/17,13:06:37,05,09,1, 11.9,1,1, 4.961, 10725.275, 194.001, 52696.973 21/10/17,13:06:37,06,09,1, 11.9,1,1, 4.961, 10725.283, 193.982, 52696.920 21/10/17,13:06:37,07,09,1, 11.9,1,1, 4.961, 10725.265, 193.985, 52696.921 21/10/17,13:06:37,08,09,1, 11.9,1,1, 4.961, 10725.262, 193.959, 52696.891 21/10/17,13:06:37,09,09,1, 11.9,1,1, 4.961, 10725.260, 193.916, 52696.891 21/10/17,13:06:37,10,09,1, 11.9,1,1, 4.961, 10725.243, 193.909, 52696.873 21/10/17,13:06:37,11,09,1, 11.9,1,1, 4.961, 10725.267, 193.887, 52696.876 21/10/17,13:06:37,12,09,1, 11.9,1,1, 4.961, 10725.232, 193.847, 52696.885 21/10/17,13:06:37,13,09,1, 11.9,1,1, 4.961, 10725.239, 193.833, 52696.832 21/10/17,13:06:37,14,09,1, 11.9,1,1, 4.961, 10725.235, 193.854, 52696.845 21/10/17,13:06:37,15,09,1, 11.9,1,1, 4.961, 10725.249, 193.814, 52696.831 21/10/17,13:06:37,16,09,1, 11.9,1,1, 4.961, 10725.223, 193.803, 52696.803 21/10/17,13:06:37,17,09,1, 11.9,1,1, 4.961, 10725.248, 193.782, 52696.826 21/10/17,13:06:37,18,09,1, 11.9,1,1, 4.961, 10725.232, 193.759, 52696.795 21/10/17,13:06:37,19,09,1, 11.9,1,1, 4.961, 10725.230, 193.728, 52696.800 21/10/17,13:06:38,00,08,1, 11.8,1,1, 4.963, 10725.229, 193.728, 52696.800 21/10/17,13:06:38,01,08,1, 11.8,1,1, 4.963, 10725.233, 193.717, 52696.781 21/10/17,13:06:38,02,08,1, 11.8,1,1, 4.963, 10725.210, 193.682, 52696.756 21/10/17,13:06:38,03,08,1, 11.8,1,1, 4.963, 10725.211, 193.664, 52696.760 21/10/17,13:06:38,04,08,1, 11.8,1,1, 4.963, 10725.246, 193.669, 52696.753 21/10/17,13:06:38,05,08,1, 11.8,1,1, 4.963, 10725.210, 193.658, 52696.727 21/10/17,13:06:38,06,08,1, 11.8,1,1, 4.963, 10725.217, 193.650, 52696.727 21/10/17,13:06:38,07,08,1, 11.8,1,1, 4.963, 10725.198, 193.631, 52696.847 21/10/17,13:06:38,08,08,1, 11.8,1,1, 4.963, 10725.287, 193.607, 52696.743 21/10/17,13:06:38,09,08,1, 11.8,1,1, 4.963, 10725.214, 193.592, 52696.653 21/10/17,13:06:38,10,08,1, 11.8,1,1, 4.963, 10725.191, 193.577, 52696.729 21/10/17,13:06:38,11,08,1, 11.8,1,1, 4.963, 10725.234, 193.558, 52696.718 21/10/17,13:06:38,12,08,1, 11.8,1,1, 4.963, 10725.197, 193.535, 52696.652 21/10/17,13:06:38,13,08,1, 11.8,1,1, 4.963, 10725.195, 193.497, 52696.655 21/10/17,13:06:38,14,08,1, 11.8,1,1, 4.963, 10725.182, 193.487, 52696.672 21/10/17,13:06:38,15,08,1, 11.8,1,1, 4.963, 10725.195, 193.468, 52696.665 21/10/17,13:06:38,16,08,1, 11.8,1,1, 4.963, 10725.177, 193.436, 52696.629 21/10/17,13:06:38,17,08,1, 11.8,1,1, 4.963, 10725.189, 193.441, 52696.614 21/10/17,13:06:38,18,08,1, 11.8,1,1, 4.963, 10725.183, 193.411, 52696.620 21/10/17,13:06:38,19,08,1, 11.8,1,1, 4.963, 10725.184, 193.417, 52696.601 21/10/17,13:06:39,00,09,1, 11.9,1,1, 4.961, 10725.179, 193.417, 52696.601 21/10/17,13:06:39,01,09,1, 11.9,1,1, 4.961, 10725.180, 193.378, 52696.566 21/10/17,13:06:39,02,09,1, 11.9,1,1, 4.961, 10725.158, 193.362, 52696.566 21/10/17,13:06:39,03,09,1, 11.9,1,1, 4.961, 10725.190, 193.330, 52696.580 21/10/17,13:06:39,04,09,1, 11.9,1,1, 4.961, 10725.157, 193.305, 52696.577 21/10/17,13:06:39,05,09,1, 11.9,1,1, 4.961, 10725.190, 193.276, 52696.548 21/10/17,13:06:39,06,09,1, 11.9,1,1, 4.961, 10725.143, 193.261, 52696.519 21/10/17,13:06:39,07,09,1, 11.9,1,1, 4.961, 10725.172, 193.233, 52696.499 21/10/17,13:06:39,08,09,1, 11.9,1,1, 4.961, 10725.168, 193.206, 52696.468 21/10/17,13:06:39,09,09,1, 11.9,1,1, 4.961, 10725.154, 193.183, 52696.474 21/10/17,13:06:39,10,09,1, 11.9,1,1, 4.961, 10725.138, 193.140, 52696.441 21/10/17,13:06:39,11,09,1, 11.9,1,1, 4.961, 10725.129, 193.142, 52696.448 21/10/17,13:06:39,12,09,1, 11.9,1,1, 4.961, 10725.135, 193.096, 52696.442 21/10/17,13:06:39,13,09,1, 11.9,1,1, 4.961, 10725.102, 193.068, 52696.422 21/10/17,13:06:39,14,09,1, 11.9,1,1, 4.961, 10725.130, 193.044, 52696.422 21/10/17,13:06:39,15,09,1, 11.9,1,1, 4.961, 10725.116, 193.028, 52696.365 21/10/17,13:06:39,16,09,1, 11.9,1,1, 4.961, 10725.124, 192.999, 52696.389 21/10/17,13:06:39,17,09,1, 11.9,1,1, 4.961, 10725.103, 192.993, 52696.368 21/10/17,13:06:39,18,09,1, 11.9,1,1, 4.961, 10725.085, 192.927, 52696.375 21/10/17,13:06:39,19,09,1, 11.9,1,1, 4.961, 10725.062, 192.908, 52696.315 21/10/17,13:06:40,00,08,1, 11.9,1,1, 4.958, 10725.062, 192.908, 52696.315 21/10/17,13:06:40,01,08,1, 11.9,1,1, 4.958, 10725.063, 192.855, 52696.302 21/10/17,13:06:40,02,08,1, 11.9,1,1, 4.958, 10725.033, 192.842, 52696.290 21/10/17,13:06:40,03,08,1, 11.9,1,1, 4.958, 10725.040, 192.833, 52696.283 21/10/17,13:06:40,04,08,1, 11.9,1,1, 4.958, 10725.020, 192.808, 52696.275 21/10/17,13:06:40,05,08,1, 11.9,1,1, 4.958, 10724.992, 192.763, 52696.250 21/10/17,13:06:40,06,08,1, 11.9,1,1, 4.958, 10725.030, 192.746, 52696.219 21/10/17,13:06:40,07,08,1, 11.9,1,1, 4.958, 10724.983, 192.756, 52696.221 21/10/17,13:06:40,08,08,1, 11.9,1,1, 4.958, 10724.970, 192.718, 52696.219 21/10/17,13:06:40,09,08,1, 11.9,1,1, 4.958, 10724.940, 192.680, 52696.199 21/10/17,13:06:40,10,08,1, 11.9,1,1, 4.958, 10724.958, 192.646, 52696.184 21/10/17,13:06:40,11,08,1, 11.9,1,1, 4.958, 10724.927, 192.616, 52696.217 21/10/17,13:06:40,12,08,1, 11.9,1,1, 4.958, 10724.919, 192.612, 52696.319 21/10/17,13:06:40,13,08,1, 11.9,1,1, 4.958, 10724.930, 192.568, 52696.133 21/10/17,13:06:40,14,08,1, 11.9,1,1, 4.958, 10724.866, 192.529, 52696.157 21/10/17,13:06:40,15,08,1, 11.9,1,1, 4.958, 10724.849, 192.520, 52696.113 21/10/17,13:06:40,16,08,1, 11.9,1,1, 4.958, 10724.883, 192.488, 52696.089 21/10/17,13:06:40,17,08,1, 11.9,1,1, 4.958, 10724.858, 192.442, 52696.066 21/10/17,13:06:40,18,08,1, 11.9,1,1, 4.958, 10724.846, 192.403, 52696.082 21/10/17,13:06:40,19,08,1, 11.9,1,1, 4.958, 10724.830, 192.340, 52696.054 21/10/17,13:06:41,00,08,1, 11.8,1,1, 4.963, 10724.828, 192.340, 52696.054 21/10/17,13:06:41,01,08,1, 11.8,1,1, 4.963, 10724.803, 192.325, 52696.016 21/10/17,13:06:41,02,08,1, 11.8,1,1, 4.963, 10724.774, 192.288, 52696.009 21/10/17,13:06:41,03,08,1, 11.8,1,1, 4.963, 10724.784, 192.267, 52696.000 21/10/17,13:06:41,04,08,1, 11.8,1,1, 4.963, 10724.745, 192.242, 52695.998 21/10/17,13:06:41,05,08,1, 11.8,1,1, 4.963, 10724.756, 192.207, 52695.898 21/10/17,13:06:41,06,08,1, 11.8,1,1, 4.963, 10724.714, 192.198, 52695.992 21/10/17,13:06:41,07,08,1, 11.8,1,1, 4.963, 10724.681, 192.131, 52695.965 21/10/17,13:06:41,08,08,1, 11.8,1,1, 4.963, 10724.678, 192.131, 52695.992 21/10/17,13:06:41,09,08,1, 11.8,1,1, 4.963, 10724.705, 192.090, 52695.935 21/10/17,13:06:41,10,08,1, 11.8,1,1, 4.963, 10724.671, 192.067, 52695.899 21/10/17,13:06:41,11,08,1, 11.8,1,1, 4.963, 10724.666, 192.038, 52695.914 21/10/17,13:06:41,12,08,1, 11.8,1,1, 4.963, 10724.659, 192.017, 52695.924 21/10/17,13:06:41,13,08,1, 11.8,1,1, 4.963, 10724.650, 191.983, 52695.869 21/10/17,13:06:41,14,08,1, 11.8,1,1, 4.963, 10724.667, 191.950, 52695.889 21/10/17,13:06:41,15,08,1, 11.8,1,1, 4.963, 10724.644, 191.906, 52695.794 21/10/17,13:06:41,16,08,1, 11.8,1,1, 4.963, 10724.643, 191.891, 52695.888 21/10/17,13:06:41,17,08,1, 11.8,1,1, 4.963, 10724.637, 191.858, 52695.804 21/10/17,13:06:41,18,08,1, 11.8,1,1, 4.963, 10724.646, 191.822, 52695.803 21/10/17,13:06:41,19,08,1, 11.8,1,1, 4.963, 10724.594, 191.795, 52695.823 21/10/17,13:06:42,00,09,1, 11.8,1,1, 4.963, 10724.586, 191.795, 52695.823 21/10/17,13:06:42,01,09,1, 11.8,1,1, 4.963, 10724.580, 191.750, 52695.801 21/10/17,13:06:42,02,09,1, 11.8,1,1, 4.963, 10724.548, 191.726, 52695.754 21/10/17,13:06:42,03,09,1, 11.8,1,1, 4.963, 10724.545, 191.683, 52695.748 21/10/17,13:06:42,04,09,1, 11.8,1,1, 4.963, 10724.504, 191.680, 52695.767 21/10/17,13:06:42,05,09,1, 11.8,1,1, 4.963, 10724.518, 191.654, 52695.758 21/10/17,13:06:42,06,09,1, 11.8,1,1, 4.963, 10724.492, 191.609, 52695.757 21/10/17,13:06:42,07,09,1, 11.8,1,1, 4.963, 10724.476, 191.575, 52695.697 21/10/17,13:06:42,08,09,1, 11.8,1,1, 4.963, 10724.464, 191.564, 52695.693 21/10/17,13:06:42,09,09,1, 11.8,1,1, 4.963, 10724.462, 191.506, 52695.655 21/10/17,13:06:42,10,09,1, 11.8,1,1, 4.963, 10724.444, 191.518, 52695.656 21/10/17,13:06:42,11,09,1, 11.8,1,1, 4.963, 10724.420, 191.479, 52695.629 21/10/17,13:06:42,12,09,1, 11.8,1,1, 4.963, 10724.419, 191.452, 52695.637 21/10/17,13:06:42,13,09,1, 11.8,1,1, 4.963, 10724.399, 191.399, 52695.604 21/10/17,13:06:42,14,09,1, 11.8,1,1, 4.963, 10724.397, 191.395, 52695.599 21/10/17,13:06:42,15,09,1, 11.8,1,1, 4.963, 10724.363, 191.363, 52695.622 21/10/17,13:06:42,16,09,1, 11.8,1,1, 4.963, 10724.337, 191.338, 52695.583 21/10/17,13:06:42,17,09,1, 11.8,1,1, 4.963, 10724.342, 191.314, 52695.544 21/10/17,13:06:42,18,09,1, 11.8,1,1, 4.963, 10724.332, 191.283, 52695.554 21/10/17,13:06:42,19,09,1, 11.8,1,1, 4.963, 10724.299, 191.248, 52695.526 21/10/17,13:06:43,00,10,1, 11.9,1,1, 4.962, 10724.294, 191.248, 52695.526 21/10/17,13:06:43,01,10,1, 11.9,1,1, 4.962, 10724.273, 191.178, 52695.481 21/10/17,13:06:43,02,10,1, 11.9,1,1, 4.962, 10724.248, 191.182, 52695.491 21/10/17,13:06:43,03,10,1, 11.9,1,1, 4.962, 10724.203, 191.161, 52695.486 21/10/17,13:06:43,04,10,1, 11.9,1,1, 4.962, 10724.199, 191.103, 52695.512 21/10/17,13:06:43,05,10,1, 11.9,1,1, 4.962, 10724.187, 191.108, 52695.474 21/10/17,13:06:43,06,10,1, 11.9,1,1, 4.962, 10724.168, 191.065, 52695.443 21/10/17,13:06:43,07,10,1, 11.9,1,1, 4.962, 10724.153, 191.027, 52695.423 21/10/17,13:06:43,08,10,1, 11.9,1,1, 4.962, 10724.120, 191.030, 52695.457 21/10/17,13:06:43,09,10,1, 11.9,1,1, 4.962, 10724.067, 190.984, 52695.466 21/10/17,13:06:43,10,10,1, 11.9,1,1, 4.962, 10724.086, 190.951, 52695.424 21/10/17,13:06:43,11,10,1, 11.9,1,1, 4.962, 10724.047, 190.950, 52695.431 21/10/17,13:06:43,12,10,1, 11.9,1,1, 4.962, 10724.041, 190.882, 52695.367 21/10/17,13:06:43,13,10,1, 11.9,1,1, 4.962, 10724.015, 190.887, 52695.355 21/10/17,13:06:43,14,10,1, 11.9,1,1, 4.962, 10723.993, 190.824, 52695.344 21/10/17,13:06:43,15,10,1, 11.9,1,1, 4.962, 10723.992, 190.817, 52695.335 21/10/17,13:06:43,16,10,1, 11.9,1,1, 4.962, 10723.973, 190.773, 52695.324 21/10/17,13:06:43,17,10,1, 11.9,1,1, 4.962, 10723.974, 190.745, 52695.314 21/10/17,13:06:43,18,10,1, 11.9,1,1, 4.962, 10723.922, 190.706, 52695.273 21/10/17,13:06:43,19,10,1, 11.9,1,1, 4.962, 10723.938, 190.694, 52695.279 21/10/17,13:06:44,00,10,1, 11.9,1,1, 4.964, 10723.935, 190.694, 52695.279 21/10/17,13:06:44,01,10,1, 11.9,1,1, 4.964, 10723.871, 190.629, 52695.243 21/10/17,13:06:44,02,10,1, 11.9,1,1, 4.964, 10723.853, 190.601, 52695.218 21/10/17,13:06:44,03,10,1, 11.9,1,1, 4.964, 10723.841, 190.567, 52695.211 21/10/17,13:06:44,04,10,1, 11.9,1,1, 4.964, 10723.822, 190.532, 52695.190 21/10/17,13:06:44,05,10,1, 11.9,1,1, 4.964, 10723.801, 190.493, 52695.194 21/10/17,13:06:44,06,10,1, 11.9,1,1, 4.964, 10723.770, 190.478, 52695.153 21/10/17,13:06:44,07,10,1, 11.9,1,1, 4.964, 10723.761, 190.447, 52695.169 21/10/17,13:06:44,08,10,1, 11.9,1,1, 4.964, 10723.735, 190.405, 52695.133 21/10/17,13:06:44,09,10,1, 11.9,1,1, 4.964, 10723.717, 190.356, 52695.148 21/10/17,13:06:44,10,10,1, 11.9,1,1, 4.964, 10723.672, 190.319, 52695.093 21/10/17,13:06:44,11,10,1, 11.9,1,1, 4.964, 10723.648, 190.304, 52695.093 21/10/17,13:06:44,12,10,1, 11.9,1,1, 4.964, 10723.633, 190.283, 52695.074 21/10/17,13:06:44,13,10,1, 11.9,1,1, 4.964, 10723.604, 190.270, 52695.081 21/10/17,13:06:44,14,10,1, 11.9,1,1, 4.964, 10723.573, 190.216, 52695.057 21/10/17,13:06:44,15,10,1, 11.9,1,1, 4.964, 10723.557, 190.185, 52695.076 21/10/17,13:06:44,16,10,1, 11.9,1,1, 4.964, 10723.510, 190.160, 52695.031 21/10/17,13:06:44,17,10,1, 11.9,1,1, 4.964, 10723.493, 190.149, 52694.991 21/10/17,13:06:44,18,10,1, 11.9,1,1, 4.964, 10723.465, 190.092, 52694.987 21/10/17,13:06:44,19,10,1, 11.9,1,1, 4.964, 10723.480, 190.076, 52695.018 21/10/17,13:06:45,00,09,1, 11.8,1,1, 4.958, 10723.476, 190.076, 52695.018 21/10/17,13:06:45,01,09,1, 11.8,1,1, 4.958, 10723.400, 190.026, 52694.972 21/10/17,13:06:45,02,09,1, 11.8,1,1, 4.958, 10723.364, 189.996, 52694.999 21/10/17,13:06:45,03,09,1, 11.8,1,1, 4.958, 10723.332, 189.961, 52694.974 21/10/17,13:06:45,04,09,1, 11.8,1,1, 4.958, 10723.307, 189.937, 52694.971 21/10/17,13:06:45,05,09,1, 11.8,1,1, 4.958, 10723.281, 189.898, 52694.935 21/10/17,13:06:45,06,09,1, 11.8,1,1, 4.958, 10723.252, 189.867, 52694.905 21/10/17,13:06:45,07,09,1, 11.8,1,1, 4.958, 10723.227, 189.837, 52695.159 21/10/17,13:06:45,08,09,1, 11.8,1,1, 4.958, 10723.248, 189.796, 52694.778 21/10/17,13:06:45,09,09,1, 11.8,1,1, 4.958, 10723.182, 189.768, 52694.806 21/10/17,13:06:45,10,09,1, 11.8,1,1, 4.958, 10723.165, 189.723, 52694.782 21/10/17,13:06:45,11,09,1, 11.8,1,1, 4.958, 10723.139, 189.682, 52694.834 21/10/17,13:06:45,12,09,1, 11.8,1,1, 4.958, 10723.101, 189.673, 52694.801 21/10/17,13:06:45,13,09,1, 11.8,1,1, 4.958, 10723.074, 189.641, 52694.810 21/10/17,13:06:45,14,09,1, 11.8,1,1, 4.958, 10723.033, 189.593, 52694.834 21/10/17,13:06:45,15,09,1, 11.8,1,1, 4.958, 10723.016, 189.576, 52694.812 21/10/17,13:06:45,16,09,1, 11.8,1,1, 4.958, 10722.970, 189.544, 52694.775 21/10/17,13:06:45,17,09,1, 11.8,1,1, 4.958, 10722.974, 189.519, 52694.723 21/10/17,13:06:45,18,09,1, 11.8,1,1, 4.958, 10722.954, 189.502, 52694.743 21/10/17,13:06:45,19,09,1, 11.8,1,1, 4.958, 10722.920, 189.463, 52694.705 21/10/17,13:06:46,00,08,1, 11.9,1,1, 4.961, 10722.917, 189.463, 52694.705 21/10/17,13:06:46,01,08,1, 11.9,1,1, 4.961, 10722.851, 189.388, 52694.684 21/10/17,13:06:46,02,08,1, 11.9,1,1, 4.961, 10722.827, 189.316, 52694.410 21/10/17,13:06:46,03,08,1, 11.9,1,1, 4.961, 10722.808, 189.356, 52694.767 21/10/17,13:06:46,04,08,1, 11.9,1,1, 4.961, 10722.749, 189.328, 52694.634 21/10/17,13:06:46,05,08,1, 11.9,1,1, 4.961, 10722.709, 189.275, 52694.671 21/10/17,13:06:46,06,08,1, 11.9,1,1, 4.961, 10722.700, 189.248, 52694.638 21/10/17,13:06:46,07,08,1, 11.9,1,1, 4.961, 10722.682, 189.204, 52694.632 21/10/17,13:06:46,08,08,1, 11.9,1,1, 4.961, 10722.666, 189.184, 52694.631 21/10/17,13:06:46,09,08,1, 11.9,1,1, 4.961, 10722.666, 189.157, 52694.581 21/10/17,13:06:46,10,08,1, 11.9,1,1, 4.961, 10722.603, 189.124, 52694.621 21/10/17,13:06:46,11,08,1, 11.9,1,1, 4.961, 10722.581, 189.088, 52694.573 21/10/17,13:06:46,12,08,1, 11.9,1,1, 4.961, 10722.564, 189.066, 52694.568 21/10/17,13:06:46,13,08,1, 11.9,1,1, 4.961, 10722.553, 189.032, 52694.545 21/10/17,13:06:46,14,08,1, 11.9,1,1, 4.961, 10722.522, 188.993, 52694.537 21/10/17,13:06:46,15,08,1, 11.9,1,1, 4.961, 10722.488, 188.966, 52694.506 21/10/17,13:06:46,16,08,1, 11.9,1,1, 4.961, 10722.469, 188.931, 52694.494 21/10/17,13:06:46,17,08,1, 11.9,1,1, 4.961, 10722.457, 188.894, 52694.531 21/10/17,13:06:46,18,08,1, 11.9,1,1, 4.961, 10722.400, 188.889, 52694.492 21/10/17,13:06:46,19,08,1, 11.9,1,1, 4.961, 10722.385, 188.867, 52694.494 21/10/17,13:06:47,00,08,1, 11.8,1,1, 4.962, 10722.383, 188.867, 52694.494 21/10/17,13:06:47,01,08,1, 11.8,1,1, 4.962, 10722.352, 188.847, 52694.434 21/10/17,13:06:47,02,08,1, 11.8,1,1, 4.962, 10722.325, 188.805, 52694.434 21/10/17,13:06:47,03,08,1, 11.8,1,1, 4.962, 10722.289, 188.784, 52694.443 21/10/17,13:06:47,04,08,1, 11.8,1,1, 4.962, 10722.262, 188.747, 52694.427 21/10/17,13:06:47,05,08,1, 11.8,1,1, 4.962, 10722.251, 188.719, 52694.438 21/10/17,13:06:47,06,08,1, 11.8,1,1, 4.962, 10722.218, 188.718, 52694.400 21/10/17,13:06:47,07,08,1, 11.8,1,1, 4.962, 10722.201, 188.681, 52694.388 21/10/17,13:06:47,08,08,1, 11.8,1,1, 4.962, 10722.169, 188.654, 52694.382 21/10/17,13:06:47,09,08,1, 11.8,1,1, 4.962, 10722.168, 188.638, 52694.409 21/10/17,13:06:47,10,08,1, 11.8,1,1, 4.962, 10722.143, 188.610, 52694.373 21/10/17,13:06:47,11,08,1, 11.8,1,1, 4.962, 10722.114, 188.597, 52694.361 21/10/17,13:06:47,12,08,1, 11.8,1,1, 4.962, 10722.080, 188.573, 52694.385 21/10/17,13:06:47,13,08,1, 11.8,1,1, 4.962, 10722.058, 188.558, 52694.315 21/10/17,13:06:47,14,08,1, 11.8,1,1, 4.962, 10722.040, 188.518, 52694.315 21/10/17,13:06:47,15,08,1, 11.8,1,1, 4.962, 10721.994, 188.515, 52694.317 21/10/17,13:06:47,16,08,1, 11.8,1,1, 4.962, 10721.994, 188.490, 52694.294 21/10/17,13:06:47,17,08,1, 11.8,1,1, 4.962, 10721.980, 188.457, 52694.347 21/10/17,13:06:47,18,08,1, 11.8,1,1, 4.962, 10721.949, 188.452, 52694.270 21/10/17,13:06:47,19,08,1, 11.8,1,1, 4.962, 10721.939, 188.408, 52694.305 21/10/17,13:06:48,00,08,1, 11.9,1,1, 4.958, 10721.933, 188.408, 52694.305 21/10/17,13:06:48,01,08,1, 11.9,1,1, 4.958, 10721.913, 188.363, 52694.252 21/10/17,13:06:48,02,08,1, 11.9,1,1, 4.958, 10721.878, 188.332, 52694.276 21/10/17,13:06:48,03,08,1, 11.9,1,1, 4.958, 10721.856, 188.313, 52694.232 21/10/17,13:06:48,04,08,1, 11.9,1,1, 4.958, 10721.834, 188.289, 52694.232 21/10/17,13:06:48,05,08,1, 11.9,1,1, 4.958, 10721.814, 188.278, 52694.205 21/10/17,13:06:48,06,08,1, 11.9,1,1, 4.958, 10721.807, 188.249, 52694.176 21/10/17,13:06:48,07,08,1, 11.9,1,1, 4.958, 10721.792, 188.245, 52694.189 21/10/17,13:06:48,08,08,1, 11.9,1,1, 4.958, 10721.787, 188.216, 52694.154 21/10/17,13:06:48,09,08,1, 11.9,1,1, 4.958, 10721.751, 188.211, 52694.148 21/10/17,13:06:48,10,08,1, 11.9,1,1, 4.958, 10721.754, 188.194, 52694.164 21/10/17,13:06:48,11,08,1, 11.9,1,1, 4.958, 10721.712, 188.172, 52694.156 21/10/17,13:06:48,12,08,1, 11.9,1,1, 4.958, 10721.701, 188.130, 52694.159 21/10/17,13:06:48,13,08,1, 11.9,1,1, 4.958, 10721.688, 188.109, 52694.123 21/10/17,13:06:48,14,08,1, 11.9,1,1, 4.958, 10721.656, 188.099, 52694.107 21/10/17,13:06:48,15,08,1, 11.9,1,1, 4.958, 10721.673, 188.059, 52693.980 21/10/17,13:06:48,16,08,1, 11.9,1,1, 4.958, 10721.654, 188.042, 52694.163 21/10/17,13:06:48,17,08,1, 11.9,1,1, 4.958, 10721.633, 188.020, 52694.150 21/10/17,13:06:48,18,08,1, 11.9,1,1, 4.958, 10721.597, 187.997, 52694.150 21/10/17,13:06:48,19,08,1, 11.9,1,1, 4.958, 10721.592, 187.989, 52694.125 21/10/17,13:06:49,00,09,1, 11.8,1,1, 4.966, 10721.591, 187.989, 52694.125 21/10/17,13:06:49,01,09,1, 11.8,1,1, 4.966, 10721.546, 187.948, 52694.088 21/10/17,13:06:49,02,09,1, 11.8,1,1, 4.966, 10721.532, 187.937, 52694.037 21/10/17,13:06:49,03,09,1, 11.8,1,1, 4.966, 10721.535, 187.915, 52694.050 21/10/17,13:06:49,04,09,1, 11.8,1,1, 4.966, 10721.497, 187.920, 52694.036 21/10/17,13:06:49,05,09,1, 11.8,1,1, 4.966, 10721.497, 187.877, 52694.091 21/10/17,13:06:49,06,09,1, 11.8,1,1, 4.966, 10721.467, 187.838, 52694.005 21/10/17,13:06:49,07,09,1, 11.8,1,1, 4.966, 10721.443, 187.822, 52694.013 21/10/17,13:06:49,08,09,1, 11.8,1,1, 4.966, 10721.447, 187.795, 52694.024 21/10/17,13:06:49,09,09,1, 11.8,1,1, 4.966, 10721.426, 187.776, 52693.953 21/10/17,13:06:49,10,09,1, 11.8,1,1, 4.966, 10721.402, 187.733, 52693.981 21/10/17,13:06:49,11,09,1, 11.8,1,1, 4.966, 10721.391, 187.762, 52693.968 21/10/17,13:06:49,12,09,1, 11.8,1,1, 4.966, 10721.393, 187.742, 52693.975 21/10/17,13:06:49,13,09,1, 11.8,1,1, 4.966, 10721.381, 187.726, 52693.981 21/10/17,13:06:49,14,09,1, 11.8,1,1, 4.966, 10721.364, 187.709, 52693.971 21/10/17,13:06:49,15,09,1, 11.8,1,1, 4.966, 10721.334, 187.684, 52693.941 21/10/17,13:06:49,16,09,1, 11.8,1,1, 4.966, 10721.327, 187.649, 52693.934 21/10/17,13:06:49,17,09,1, 11.8,1,1, 4.966, 10721.306, 187.646, 52693.907 21/10/17,13:06:49,18,09,1, 11.8,1,1, 4.966, 10721.327, 187.629, 52693.922 21/10/17,13:06:49,19,09,1, 11.8,1,1, 4.966, 10721.312, 187.612, 52693.909 21/10/17,13:06:50,00,10,1, 11.9,1,1, 4.961, 10721.307, 187.612, 52693.909 21/10/17,13:06:50,01,10,1, 11.9,1,1, 4.961, 10721.282, 187.588, 52693.892 21/10/17,13:06:50,02,10,1, 11.9,1,1, 4.961, 10721.288, 187.582, 52693.858 21/10/17,13:06:50,03,10,1, 11.9,1,1, 4.961, 10721.277, 187.583, 52693.854 21/10/17,13:06:50,04,10,1, 11.9,1,1, 4.961, 10721.253, 187.562, 52693.883 21/10/17,13:06:50,05,10,1, 11.9,1,1, 4.961, 10721.237, 187.544, 52693.845 21/10/17,13:06:50,06,10,1, 11.9,1,1, 4.961, 10721.260, 187.539, 52693.850 21/10/17,13:06:50,07,10,1, 11.9,1,1, 4.961, 10721.253, 187.525, 52693.821 21/10/17,13:06:50,08,10,1, 11.9,1,1, 4.961, 10721.228, 187.496, 52693.835 21/10/17,13:06:50,09,10,1, 11.9,1,1, 4.961, 10721.252, 187.504, 52693.799 21/10/17,13:06:50,10,10,1, 11.9,1,1, 4.961, 10721.242, 187.471, 52693.816 21/10/17,13:06:50,11,10,1, 11.9,1,1, 4.961, 10721.204, 187.462, 52693.767 21/10/17,13:06:50,12,10,1, 11.9,1,1, 4.961, 10721.223, 187.444, 52693.772 21/10/17,13:06:50,13,10,1, 11.9,1,1, 4.961, 10721.199, 187.427, 52693.783 21/10/17,13:06:50,14,10,1, 11.9,1,1, 4.961, 10721.211, 187.420, 52693.805 21/10/17,13:06:50,15,10,1, 11.9,1,1, 4.961, 10721.172, 187.411, 52693.746 21/10/17,13:06:50,16,10,1, 11.9,1,1, 4.961, 10721.184, 187.402, 52693.781 21/10/17,13:06:50,17,10,1, 11.9,1,1, 4.961, 10721.194, 187.374, 52693.768 21/10/17,13:06:50,18,10,1, 11.9,1,1, 4.961, 10721.211, 187.370, 52693.766 21/10/17,13:06:50,19,10,1, 11.9,1,1, 4.961, 10721.164, 187.352, 52693.798 21/10/17,13:06:51,00,10,1, 11.8,1,1, 4.962, 10721.157, 187.352, 52693.798 21/10/17,13:06:51,01,10,1, 11.8,1,1, 4.962, 10721.187, 187.314, 52693.719 21/10/17,13:06:51,02,10,1, 11.8,1,1, 4.962, 10721.201, 187.303, 52693.699 21/10/17,13:06:51,03,10,1, 11.8,1,1, 4.962, 10721.160, 187.296, 52693.705 21/10/17,13:06:51,04,10,1, 11.8,1,1, 4.962, 10721.175, 187.267, 52693.719 21/10/17,13:06:51,05,10,1, 11.8,1,1, 4.962, 10721.185, 187.262, 52693.679 21/10/17,13:06:51,06,10,1, 11.8,1,1, 4.962, 10721.184, 187.258, 52693.689 21/10/17,13:06:51,07,10,1, 11.8,1,1, 4.962, 10721.162, 187.229, 52693.711 21/10/17,13:06:51,08,10,1, 11.8,1,1, 4.962, 10721.162, 187.251, 52693.636 21/10/17,13:06:51,09,10,1, 11.8,1,1, 4.962, 10721.168, 187.234, 52693.668 21/10/17,13:06:51,10,10,1, 11.8,1,1, 4.962, 10721.180, 187.238, 52693.633 21/10/17,13:06:51,11,10,1, 11.8,1,1, 4.962, 10721.172, 187.214, 52693.615 21/10/17,13:06:51,12,10,1, 11.8,1,1, 4.962, 10721.176, 187.210, 52693.640 21/10/17,13:06:51,13,10,1, 11.8,1,1, 4.962, 10721.167, 187.202, 52693.640 21/10/17,13:06:51,14,10,1, 11.8,1,1, 4.962, 10721.135, 187.191, 52693.504 21/10/17,13:06:51,15,10,1, 11.8,1,1, 4.962, 10721.217, 187.172, 52693.633 21/10/17,13:06:51,16,10,1, 11.8,1,1, 4.962, 10721.170, 187.150, 52693.598 21/10/17,13:06:51,17,10,1, 11.8,1,1, 4.962, 10721.156, 187.164, 52693.586 21/10/17,13:06:51,18,10,1, 11.8,1,1, 4.962, 10721.198, 187.137, 52693.603 21/10/17,13:06:51,19,10,1, 11.8,1,1, 4.962, 10721.178, 187.169, 52693.587 21/10/17,13:06:52,00,08,1, 11.9,1,1, 4.966, 10721.173, 187.169, 52693.587 21/10/17,13:06:52,01,08,1, 11.9,1,1, 4.966, 10721.181, 187.144, 52693.583 21/10/17,13:06:52,02,08,1, 11.9,1,1, 4.966, 10721.167, 187.131, 52693.552 21/10/17,13:06:52,03,08,1, 11.9,1,1, 4.966, 10721.172, 187.095, 52693.551 21/10/17,13:06:52,04,08,1, 11.9,1,1, 4.966, 10721.173, 187.111, 52693.570 21/10/17,13:06:52,05,08,1, 11.9,1,1, 4.966, 10721.155, 187.104, 52693.546 21/10/17,13:06:52,06,08,1, 11.9,1,1, 4.966, 10721.196, 187.117, 52693.579 21/10/17,13:06:52,07,08,1, 11.9,1,1, 4.966, 10721.197, 187.054, 52693.563 21/10/17,13:06:52,08,08,1, 11.9,1,1, 4.966, 10721.168, 187.079, 52693.515 21/10/17,13:06:52,09,08,1, 11.9,1,1, 4.966, 10721.186, 187.072, 52693.512 21/10/17,13:06:52,10,08,1, 11.9,1,1, 4.966, 10721.180, 187.067, 52693.527 21/10/17,13:06:52,11,08,1, 11.9,1,1, 4.966, 10721.185, 187.047, 52693.522 21/10/17,13:06:52,12,08,1, 11.9,1,1, 4.966, 10721.206, 187.034, 52693.524 21/10/17,13:06:52,13,08,1, 11.9,1,1, 4.966, 10721.203, 187.041, 52693.488 21/10/17,13:06:52,14,08,1, 11.9,1,1, 4.966, 10721.188, 187.031, 52693.481 21/10/17,13:06:52,15,08,1, 11.9,1,1, 4.966, 10721.205, 187.016, 52693.455 21/10/17,13:06:52,16,08,1, 11.9,1,1, 4.966, 10721.202, 186.998, 52693.469 21/10/17,13:06:52,17,08,1, 11.9,1,1, 4.966, 10721.208, 187.028, 52693.460 21/10/17,13:06:52,18,08,1, 11.9,1,1, 4.966, 10721.183, 186.994, 52693.462 21/10/17,13:06:52,19,08,1, 11.9,1,1, 4.966, 10721.215, 187.018, 52693.472 21/10/17,13:06:53,00,08,1, 11.8,1,1, 4.963, 10721.207, 187.018, 52693.472 21/10/17,13:06:53,01,08,1, 11.8,1,1, 4.963, 10721.200, 186.989, 52693.442 21/10/17,13:06:53,02,08,1, 11.8,1,1, 4.963, 10721.221, 186.985, 52693.425 21/10/17,13:06:53,03,08,1, 11.8,1,1, 4.963, 10721.197, 186.973, 52693.372 21/10/17,13:06:53,04,08,1, 11.8,1,1, 4.963, 10721.199, 186.990, 52693.417 21/10/17,13:06:53,05,08,1, 11.8,1,1, 4.963, 10721.219, 186.963, 52693.396 21/10/17,13:06:53,06,08,1, 11.8,1,1, 4.963, 10721.203, 186.972, 52693.405 21/10/17,13:06:53,07,08,1, 11.8,1,1, 4.963, 10721.208, 186.965, 52693.391 21/10/17,13:06:53,08,08,1, 11.8,1,1, 4.963, 10721.225, 186.977, 52693.371 21/10/17,13:06:53,09,08,1, 11.8,1,1, 4.963, 10721.222, 186.936, 52693.385 21/10/17,13:06:53,10,08,1, 11.8,1,1, 4.963, 10721.203, 186.940, 52693.343 21/10/17,13:06:53,11,08,1, 11.8,1,1, 4.963, 10721.213, 186.942, 52693.355 21/10/17,13:06:53,12,08,1, 11.8,1,1, 4.963, 10721.243, 186.959, 52693.355 21/10/17,13:06:53,13,08,1, 11.8,1,1, 4.963, 10721.196, 186.956, 52693.314 21/10/17,13:06:53,14,08,1, 11.8,1,1, 4.963, 10721.209, 186.968, 52693.326 21/10/17,13:06:53,15,08,1, 11.8,1,1, 4.963, 10721.202, 186.948, 52693.307 21/10/17,13:06:53,16,08,1, 11.8,1,1, 4.963, 10721.208, 186.954, 52693.347 21/10/17,13:06:53,17,08,1, 11.8,1,1, 4.963, 10721.204, 186.956, 52693.311 21/10/17,13:06:53,18,08,1, 11.8,1,1, 4.963, 10721.196, 186.969, 52693.321 21/10/17,13:06:53,19,08,1, 11.8,1,1, 4.963, 10721.213, 186.958, 52693.310 21/10/17,13:06:54,00,08,1, 11.8,1,1, 4.962, 10721.207, 186.958, 52693.310 21/10/17,13:06:54,01,08,1, 11.8,1,1, 4.962, 10721.229, 186.958, 52693.298 21/10/17,13:06:54,02,08,1, 11.8,1,1, 4.962, 10721.217, 186.966, 52693.290 21/10/17,13:06:54,03,08,1, 11.8,1,1, 4.962, 10721.229, 186.954, 52693.276 21/10/17,13:06:54,04,08,1, 11.8,1,1, 4.962, 10721.205, 186.945, 52693.319 21/10/17,13:06:54,05,08,1, 11.8,1,1, 4.962, 10721.193, 186.926, 52693.283 21/10/17,13:06:54,06,08,1, 11.8,1,1, 4.962, 10721.220, 186.940, 52693.276 21/10/17,13:06:54,07,08,1, 11.8,1,1, 4.962, 10721.241, 186.947, 52693.286 21/10/17,13:06:54,08,08,1, 11.8,1,1, 4.962, 10721.201, 186.955, 52693.301 21/10/17,13:06:54,09,08,1, 11.8,1,1, 4.962, 10721.198, 186.958, 52693.290 21/10/17,13:06:54,10,08,1, 11.8,1,1, 4.962, 10721.211, 186.942, 52693.271 21/10/17,13:06:54,11,08,1, 11.8,1,1, 4.962, 10721.191, 186.950, 52693.246 21/10/17,13:06:54,12,08,1, 11.8,1,1, 4.962, 10721.201, 186.938, 52693.257 21/10/17,13:06:54,13,08,1, 11.8,1,1, 4.962, 10721.217, 186.932, 52693.235 21/10/17,13:06:54,14,08,1, 11.8,1,1, 4.962, 10721.191, 186.955, 52693.210 21/10/17,13:06:54,15,08,1, 11.8,1,1, 4.962, 10721.193, 186.934, 52693.245 21/10/17,13:06:54,16,08,1, 11.8,1,1, 4.962, 10721.174, 186.949, 52693.223 21/10/17,13:06:54,17,08,1, 11.8,1,1, 4.962, 10721.184, 186.941, 52693.221 21/10/17,13:06:54,18,08,1, 11.8,1,1, 4.962, 10721.210, 186.933, 52693.203 21/10/17,13:06:54,19,08,1, 11.8,1,1, 4.962, 10721.162, 186.973, 52693.210 21/10/17,13:06:55,00,09,1, 11.9,1,1, 4.962, 10721.157, 186.973, 52693.210 21/10/17,13:06:55,01,09,1, 11.9,1,1, 4.962, 10721.184, 186.967, 52693.161 21/10/17,13:06:55,02,09,1, 11.9,1,1, 4.962, 10721.178, 186.951, 52693.169 21/10/17,13:06:55,03,09,1, 11.9,1,1, 4.962, 10721.155, 186.949, 52693.174 21/10/17,13:06:55,04,09,1, 11.9,1,1, 4.962, 10721.153, 186.945, 52693.147 21/10/17,13:06:55,05,09,1, 11.9,1,1, 4.962, 10721.184, 186.935, 52693.162 21/10/17,13:06:55,06,09,1, 11.9,1,1, 4.962, 10721.144, 186.960, 52693.409 21/10/17,13:06:55,07,09,1, 11.9,1,1, 4.962, 10721.152, 186.958, 52693.208 21/10/17,13:06:55,08,09,1, 11.9,1,1, 4.962, 10721.182, 186.974, 52693.161 21/10/17,13:06:55,09,09,1, 11.9,1,1, 4.962, 10721.153, 186.947, 52693.134 21/10/17,13:06:55,10,09,1, 11.9,1,1, 4.962, 10721.145, 186.948, 52693.112 21/10/17,13:06:55,11,09,1, 11.9,1,1, 4.962, 10721.151, 186.946, 52693.133 21/10/17,13:06:55,12,09,1, 11.9,1,1, 4.962, 10721.148, 186.955, 52693.094 21/10/17,13:06:55,13,09,1, 11.9,1,1, 4.962, 10721.137, 186.930, 52693.043 21/10/17,13:06:55,14,09,1, 11.9,1,1, 4.962, 10721.117, 186.922, 52693.054 21/10/17,13:06:55,15,09,1, 11.9,1,1, 4.962, 10721.123, 186.950, 52693.084 21/10/17,13:06:55,16,09,1, 11.9,1,1, 4.962, 10721.104, 186.954, 52693.095 21/10/17,13:06:55,17,09,1, 11.9,1,1, 4.962, 10721.133, 186.947, 52693.115 21/10/17,13:06:55,18,09,1, 11.9,1,1, 4.962, 10721.113, 186.921, 52693.101 21/10/17,13:06:55,19,09,1, 11.9,1,1, 4.962, 10721.113, 186.922, 52693.061 21/10/17,13:06:56,00,09,1, 11.9,1,1, 4.961, 10721.107, 186.922, 52693.061 21/10/17,13:06:56,01,09,1, 11.9,1,1, 4.961, 10721.099, 186.906, 52693.057 21/10/17,13:06:56,02,09,1, 11.9,1,1, 4.961, 10721.094, 186.904, 52693.041 21/10/17,13:06:56,03,09,1, 11.9,1,1, 4.961, 10721.097, 186.908, 52693.024 21/10/17,13:06:56,04,09,1, 11.9,1,1, 4.961, 10721.104, 186.903, 52692.978 21/10/17,13:06:56,05,09,1, 11.9,1,1, 4.961, 10721.104, 186.900, 52693.029 21/10/17,13:06:56,06,09,1, 11.9,1,1, 4.961, 10721.083, 186.899, 52693.021 21/10/17,13:06:56,07,09,1, 11.9,1,1, 4.961, 10721.078, 186.899, 52693.031 21/10/17,13:06:56,08,09,1, 11.9,1,1, 4.961, 10721.078, 186.868, 52693.002 21/10/17,13:06:56,09,09,1, 11.9,1,1, 4.961, 10721.074, 186.877, 52692.987 21/10/17,13:06:56,10,09,1, 11.9,1,1, 4.961, 10721.072, 186.879, 52692.974 21/10/17,13:06:56,11,09,1, 11.9,1,1, 4.961, 10721.078, 186.865, 52692.967 21/10/17,13:06:56,12,09,1, 11.9,1,1, 4.961, 10721.098, 186.852, 52692.964 21/10/17,13:06:56,13,09,1, 11.9,1,1, 4.961, 10721.094, 186.868, 52692.961 21/10/17,13:06:56,14,09,1, 11.9,1,1, 4.961, 10721.046, 186.858, 52692.923 21/10/17,13:06:56,15,09,1, 11.9,1,1, 4.961, 10721.096, 186.862, 52692.922 21/10/17,13:06:56,16,09,1, 11.9,1,1, 4.961, 10721.072, 186.837, 52692.893 21/10/17,13:06:56,17,09,1, 11.9,1,1, 4.961, 10721.065, 186.836, 52692.878 21/10/17,13:06:56,18,09,1, 11.9,1,1, 4.961, 10721.064, 186.834, 52692.907 21/10/17,13:06:56,19,09,1, 11.9,1,1, 4.961, 10721.058, 186.828, 52692.901 21/10/17,13:06:57,00,09,1, 11.8,1,1, 4.963, 10721.056, 186.828, 52692.901 21/10/17,13:06:57,01,09,1, 11.8,1,1, 4.963, 10721.039, 186.802, 52692.851 21/10/17,13:06:57,02,09,1, 11.8,1,1, 4.963, 10721.062, 186.819, 52692.930 21/10/17,13:06:57,03,09,1, 11.8,1,1, 4.963, 10721.017, 186.803, 52692.894 21/10/17,13:06:57,04,09,1, 11.8,1,1, 4.963, 10721.045, 186.792, 52692.889 21/10/17,13:06:57,05,09,1, 11.8,1,1, 4.963, 10721.040, 186.799, 52692.889 21/10/17,13:06:57,06,09,1, 11.8,1,1, 4.963, 10721.037, 186.795, 52692.867 21/10/17,13:06:57,07,09,1, 11.8,1,1, 4.963, 10721.022, 186.765, 52692.880 21/10/17,13:06:57,08,09,1, 11.8,1,1, 4.963, 10721.025, 186.757, 52692.886 21/10/17,13:06:57,09,09,1, 11.8,1,1, 4.963, 10721.017, 186.753, 52692.887 21/10/17,13:06:57,10,09,1, 11.8,1,1, 4.963, 10721.053, 186.768, 52692.886 21/10/17,13:06:57,11,09,1, 11.8,1,1, 4.963, 10721.009, 186.733, 52692.838 21/10/17,13:06:57,12,09,1, 11.8,1,1, 4.963, 10721.008, 186.749, 52692.871 21/10/17,13:06:57,13,09,1, 11.8,1,1, 4.963, 10721.003, 186.716, 52692.851 21/10/17,13:06:57,14,09,1, 11.8,1,1, 4.963, 10721.038, 186.752, 52692.832 21/10/17,13:06:57,15,09,1, 11.8,1,1, 4.963, 10721.014, 186.722, 52692.748 21/10/17,13:06:57,16,09,1, 11.8,1,1, 4.963, 10720.999, 186.718, 52692.786 21/10/17,13:06:57,17,09,1, 11.8,1,1, 4.963, 10721.008, 186.703, 52692.782 21/10/17,13:06:57,18,09,1, 11.8,1,1, 4.963, 10721.024, 186.683, 52692.807 21/10/17,13:06:57,19,09,1, 11.8,1,1, 4.963, 10721.004, 186.681, 52692.767 21/10/17,13:06:58,00,09,1, 11.9,1,1, 4.965, 10720.998, 186.681, 52692.767 21/10/17,13:06:58,01,09,1, 11.9,1,1, 4.965, 10720.995, 186.663, 52692.747 21/10/17,13:06:58,02,09,1, 11.9,1,1, 4.965, 10720.977, 186.635, 52692.731 21/10/17,13:06:58,03,09,1, 11.9,1,1, 4.965, 10720.993, 186.676, 52692.735 21/10/17,13:06:58,04,09,1, 11.9,1,1, 4.965, 10720.969, 186.645, 52692.745 21/10/17,13:06:58,05,09,1, 11.9,1,1, 4.965, 10720.988, 186.605, 52692.738 21/10/17,13:06:58,06,09,1, 11.9,1,1, 4.965, 10720.977, 186.605, 52692.699 21/10/17,13:06:58,07,09,1, 11.9,1,1, 4.965, 10720.981, 186.599, 52692.727 21/10/17,13:06:58,08,09,1, 11.9,1,1, 4.965, 10720.980, 186.591, 52692.682 21/10/17,13:06:58,09,09,1, 11.9,1,1, 4.965, 10720.968, 186.579, 52692.655 21/10/17,13:06:58,10,09,1, 11.9,1,1, 4.965, 10720.981, 186.552, 52692.693 21/10/17,13:06:58,11,09,1, 11.9,1,1, 4.965, 10720.981, 186.537, 52692.696 21/10/17,13:06:58,12,09,1, 11.9,1,1, 4.965, 10720.946, 186.504, 52692.679 21/10/17,13:06:58,13,09,1, 11.9,1,1, 4.965, 10720.976, 186.505, 52692.734 21/10/17,13:06:58,14,09,1, 11.9,1,1, 4.965, 10720.924, 186.488, 52692.683 21/10/17,13:06:58,15,09,1, 11.9,1,1, 4.965, 10720.959, 186.516, 52692.688 21/10/17,13:06:58,16,09,1, 11.9,1,1, 4.965, 10720.967, 186.491, 52692.625 21/10/17,13:06:58,17,09,1, 11.9,1,1, 4.965, 10720.941, 186.476, 52692.641 21/10/17,13:06:58,18,09,1, 11.9,1,1, 4.965, 10720.948, 186.461, 52692.590 21/10/17,13:06:58,19,09,1, 11.9,1,1, 4.965, 10720.949, 186.448, 52692.606 21/10/17,13:06:59,00,08,1, 11.9,1,1, 4.962, 10720.948, 186.448, 52692.606 21/10/17,13:06:59,01,08,1, 11.9,1,1, 4.962, 10720.962, 186.419, 52692.553 21/10/17,13:06:59,02,08,1, 11.9,1,1, 4.962, 10720.958, 186.407, 52692.570 21/10/17,13:06:59,03,08,1, 11.9,1,1, 4.962, 10720.939, 186.366, 52692.566 21/10/17,13:06:59,04,08,1, 11.9,1,1, 4.962, 10720.927, 186.354, 52692.562 21/10/17,13:06:59,05,08,1, 11.9,1,1, 4.962, 10720.915, 186.323, 52692.493 21/10/17,13:06:59,06,08,1, 11.9,1,1, 4.962, 10720.921, 186.351, 52692.516 21/10/17,13:06:59,07,08,1, 11.9,1,1, 4.962, 10720.927, 186.321, 52692.548 21/10/17,13:06:59,08,08,1, 11.9,1,1, 4.962, 10720.933, 186.294, 52692.467 21/10/17,13:06:59,09,08,1, 11.9,1,1, 4.962, 10720.921, 186.310, 52692.453 21/10/17,13:06:59,10,08,1, 11.9,1,1, 4.962, 10720.901, 186.286, 52692.463 21/10/17,13:06:59,11,08,1, 11.9,1,1, 4.962, 10720.901, 186.260, 52692.455 21/10/17,13:06:59,12,08,1, 11.9,1,1, 4.962, 10720.896, 186.266, 52692.432 21/10/17,13:06:59,13,08,1, 11.9,1,1, 4.962, 10720.884, 186.240, 52692.392 21/10/17,13:06:59,14,08,1, 11.9,1,1, 4.962, 10720.869, 186.257, 52692.378 21/10/17,13:06:59,15,08,1, 11.9,1,1, 4.962, 10720.898, 186.233, 52692.386 21/10/17,13:06:59,16,08,1, 11.9,1,1, 4.962, 10720.881, 186.234, 52692.382 21/10/17,13:06:59,17,08,1, 11.9,1,1, 4.962, 10720.892, 186.215, 52692.386 21/10/17,13:06:59,18,08,1, 11.9,1,1, 4.962, 10720.869, 186.194, 52692.367 21/10/17,13:06:59,19,08,1, 11.9,1,1, 4.962, 10720.842, 186.187, 52692.343 21/10/17,13:07:00,00,08,1, 11.9,1,1, 4.965, 10720.840, 186.187, 52692.343 21/10/17,13:07:00,01,08,1, 11.9,1,1, 4.965, 10720.884, 186.149, 52692.355 21/10/17,13:07:00,02,08,1, 11.9,1,1, 4.965, 10720.865, 186.139, 52692.232 21/10/17,13:07:00,03,08,1, 11.9,1,1, 4.965, 10720.871, 186.123, 52692.321 21/10/17,13:07:00,04,08,1, 11.9,1,1, 4.965, 10720.852, 186.135, 52692.296 21/10/17,13:07:00,05,08,1, 11.9,1,1, 4.965, 10720.821, 186.080, 52692.270 21/10/17,13:07:00,06,08,1, 11.9,1,1, 4.965, 10720.836, 186.095, 52692.254 21/10/17,13:07:00,07,08,1, 11.9,1,1, 4.965, 10720.832, 186.079, 52692.238 21/10/17,13:07:00,08,08,1, 11.9,1,1, 4.965, 10720.853, 186.056, 52692.249 21/10/17,13:07:00,09,08,1, 11.9,1,1, 4.965, 10720.858, 186.048, 52692.219 21/10/17,13:07:00,10,08,1, 11.9,1,1, 4.965, 10720.809, 186.035, 52692.179 21/10/17,13:07:00,11,08,1, 11.9,1,1, 4.965, 10720.814, 186.045, 52692.180 21/10/17,13:07:00,12,08,1, 11.9,1,1, 4.965, 10720.854, 186.050, 52692.191 21/10/17,13:07:00,13,08,1, 11.9,1,1, 4.965, 10720.848, 185.996, 52692.152 21/10/17,13:07:00,14,08,1, 11.9,1,1, 4.965, 10720.843, 185.987, 52692.148 21/10/17,13:07:00,15,08,1, 11.9,1,1, 4.965, 10720.847, 185.986, 52692.142 21/10/17,13:07:00,16,08,1, 11.9,1,1, 4.965, 10720.830, 185.955, 52692.095 21/10/17,13:07:00,17,08,1, 11.9,1,1, 4.965, 10720.852, 185.969, 52692.083 21/10/17,13:07:00,18,08,1, 11.9,1,1, 4.965, 10720.845, 185.955, 52692.115 21/10/17,13:07:00,19,08,1, 11.9,1,1, 4.965, 10720.840, 185.922, 52692.092 21/10/17,13:07:01,00,09,1, 11.8,1,1, 4.964, 10720.840, 185.922, 52692.092 21/10/17,13:07:01,01,09,1, 11.8,1,1, 4.964, 10720.856, 185.917, 52692.078 21/10/17,13:07:01,02,09,1, 11.8,1,1, 4.964, 10720.843, 185.890, 52692.082 21/10/17,13:07:01,03,09,1, 11.8,1,1, 4.964, 10720.819, 185.890, 52692.077 21/10/17,13:07:01,04,09,1, 11.8,1,1, 4.964, 10720.844, 185.868, 52692.035 21/10/17,13:07:01,05,09,1, 11.8,1,1, 4.964, 10720.822, 185.868, 52692.096 21/10/17,13:07:01,06,09,1, 11.8,1,1, 4.964, 10720.824, 185.862, 52692.066 21/10/17,13:07:01,07,09,1, 11.8,1,1, 4.964, 10720.813, 185.839, 52692.068 21/10/17,13:07:01,08,09,1, 11.8,1,1, 4.964, 10720.828, 185.838, 52692.037 21/10/17,13:07:01,09,09,1, 11.8,1,1, 4.964, 10720.842, 185.784, 52691.988 21/10/17,13:07:01,10,09,1, 11.8,1,1, 4.964, 10720.842, 185.790, 52691.950 21/10/17,13:07:01,11,09,1, 11.8,1,1, 4.964, 10720.814, 185.791, 52691.989 21/10/17,13:07:01,12,09,1, 11.8,1,1, 4.964, 10720.832, 185.730, 52691.973 21/10/17,13:07:01,13,09,1, 11.8,1,1, 4.964, 10720.822, 185.748, 52691.951 21/10/17,13:07:01,14,09,1, 11.8,1,1, 4.964, 10720.831, 185.756, 52691.928 21/10/17,13:07:01,15,09,1, 11.8,1,1, 4.964, 10720.833, 185.725, 52691.919 21/10/17,13:07:01,16,09,1, 11.8,1,1, 4.964, 10720.824, 185.724, 52691.904 21/10/17,13:07:01,17,09,1, 11.8,1,1, 4.964, 10720.847, 185.710, 52691.910 21/10/17,13:07:01,18,09,1, 11.8,1,1, 4.964, 10720.832, 185.692, 52691.890 21/10/17,13:07:01,19,09,1, 11.8,1,1, 4.964, 10720.848, 185.668, 52691.863 21/10/17,13:07:02,00,09,1, 11.8,1,1, 4.962, 10720.848, 185.668, 52691.863 21/10/17,13:07:02,01,09,1, 11.8,1,1, 4.962, 10720.813, 185.654, 52691.855 21/10/17,13:07:02,02,09,1, 11.8,1,1, 4.962, 10720.844, 185.643, 52691.897 21/10/17,13:07:02,03,09,1, 11.8,1,1, 4.962, 10720.835, 185.638, 52691.867 21/10/17,13:07:02,04,09,1, 11.8,1,1, 4.962, 10720.825, 185.619, 52691.805 21/10/17,13:07:02,05,09,1, 11.8,1,1, 4.962, 10720.847, 185.600, 52691.833 21/10/17,13:07:02,06,09,1, 11.8,1,1, 4.962, 10720.836, 185.592, 52691.810 21/10/17,13:07:02,07,09,1, 11.8,1,1, 4.962, 10720.820, 185.559, 52691.829 21/10/17,13:07:02,08,09,1, 11.8,1,1, 4.962, 10720.830, 185.561, 52691.816 21/10/17,13:07:02,09,09,1, 11.8,1,1, 4.962, 10720.837, 185.526, 52691.790 21/10/17,13:07:02,10,09,1, 11.8,1,1, 4.962, 10720.840, 185.544, 52691.762 21/10/17,13:07:02,11,09,1, 11.8,1,1, 4.962, 10720.825, 185.503, 52691.790 21/10/17,13:07:02,12,09,1, 11.8,1,1, 4.962, 10720.840, 185.472, 52691.749 21/10/17,13:07:02,13,09,1, 11.8,1,1, 4.962, 10720.814, 185.490, 52691.754 21/10/17,13:07:02,14,09,1, 11.8,1,1, 4.962, 10720.795, 185.482, 52691.762 21/10/17,13:07:02,15,09,1, 11.8,1,1, 4.962, 10720.806, 185.472, 52691.782 21/10/17,13:07:02,16,09,1, 11.8,1,1, 4.962, 10720.794, 185.478, 52691.758 21/10/17,13:07:02,17,09,1, 11.8,1,1, 4.962, 10720.830, 185.440, 52691.701 21/10/17,13:07:02,18,09,1, 11.8,1,1, 4.962, 10720.824, 185.448, 52691.703 21/10/17,13:07:02,19,09,1, 11.8,1,1, 4.962, 10720.826, 185.430, 52691.679 21/10/17,13:07:03,00,08,1, 11.8,1,1, 4.962, 10720.823, 185.430, 52691.679 21/10/17,13:07:03,01,08,1, 11.8,1,1, 4.962, 10720.836, 185.411, 52691.661 21/10/17,13:07:03,02,08,1, 11.8,1,1, 4.962, 10720.810, 185.415, 52691.648 21/10/17,13:07:03,03,08,1, 11.8,1,1, 4.962, 10720.818, 185.403, 52691.629 21/10/17,13:07:03,04,08,1, 11.8,1,1, 4.962, 10720.825, 185.391, 52691.670 21/10/17,13:07:03,05,08,1, 11.8,1,1, 4.962, 10720.815, 185.378, 52691.692 21/10/17,13:07:03,06,08,1, 11.8,1,1, 4.962, 10720.815, 185.345, 52691.667 21/10/17,13:07:03,07,08,1, 11.8,1,1, 4.962, 10720.845, 185.356, 52691.730 21/10/17,13:07:03,08,08,1, 11.8,1,1, 4.962, 10720.774, 185.332, 52691.657 21/10/17,13:07:03,09,08,1, 11.8,1,1, 4.962, 10720.791, 185.312, 52691.671 21/10/17,13:07:03,10,08,1, 11.8,1,1, 4.962, 10720.786, 185.316, 52691.610 21/10/17,13:07:03,11,08,1, 11.8,1,1, 4.962, 10720.796, 185.289, 52691.618 21/10/17,13:07:03,12,08,1, 11.8,1,1, 4.962, 10720.800, 185.249, 52691.551 21/10/17,13:07:03,13,08,1, 11.8,1,1, 4.962, 10720.783, 185.272, 52691.539 21/10/17,13:07:03,14,08,1, 11.8,1,1, 4.962, 10720.799, 185.257, 52691.523 21/10/17,13:07:03,15,08,1, 11.8,1,1, 4.962, 10720.800, 185.226, 52691.513 21/10/17,13:07:03,16,08,1, 11.8,1,1, 4.962, 10720.794, 185.218, 52691.513 21/10/17,13:07:03,17,08,1, 11.8,1,1, 4.962, 10720.773, 185.190, 52691.510 21/10/17,13:07:03,18,08,1, 11.8,1,1, 4.962, 10720.761, 185.209, 52691.474 21/10/17,13:07:03,19,08,1, 11.8,1,1, 4.962, 10720.801, 185.184, 52691.496 21/10/17,13:07:04,00,08,1, 11.9,1,1, 4.960, 10720.798, 185.184, 52691.496 21/10/17,13:07:04,01,08,1, 11.9,1,1, 4.960, 10720.787, 185.188, 52691.466 21/10/17,13:07:04,02,08,1, 11.9,1,1, 4.960, 10720.765, 185.186, 52691.449 21/10/17,13:07:04,03,08,1, 11.9,1,1, 4.960, 10720.761, 185.157, 52691.473 21/10/17,13:07:04,04,08,1, 11.9,1,1, 4.960, 10720.775, 185.133, 52691.461 21/10/17,13:07:04,05,08,1, 11.9,1,1, 4.960, 10720.778, 185.145, 52691.410 21/10/17,13:07:04,06,08,1, 11.9,1,1, 4.960, 10720.744, 185.113, 52691.449 21/10/17,13:07:04,07,08,1, 11.9,1,1, 4.960, 10720.767, 185.114, 52691.447 21/10/17,13:07:04,08,08,1, 11.9,1,1, 4.960, 10720.735, 185.088, 52691.432 21/10/17,13:07:04,09,08,1, 11.9,1,1, 4.960, 10720.755, 185.086, 52691.380 21/10/17,13:07:04,10,08,1, 11.9,1,1, 4.960, 10720.740, 185.100, 52691.455 21/10/17,13:07:04,11,08,1, 11.9,1,1, 4.960, 10720.758, 185.077, 52691.390 21/10/17,13:07:04,12,08,1, 11.9,1,1, 4.960, 10720.739, 185.053, 52691.367 21/10/17,13:07:04,13,08,1, 11.9,1,1, 4.960, 10720.733, 185.057, 52691.381 21/10/17,13:07:04,14,08,1, 11.9,1,1, 4.960, 10720.713, 185.037, 52691.381 21/10/17,13:07:04,15,08,1, 11.9,1,1, 4.960, 10720.736, 185.009, 52691.280 21/10/17,13:07:04,16,08,1, 11.9,1,1, 4.960, 10720.689, 185.009, 52691.409 21/10/17,13:07:04,17,08,1, 11.9,1,1, 4.960, 10720.707, 184.997, 52691.391 21/10/17,13:07:04,18,08,1, 11.9,1,1, 4.960, 10720.703, 184.999, 52691.360 21/10/17,13:07:04,19,08,1, 11.9,1,1, 4.960, 10720.683, 184.984, 52691.342 21/10/17,13:07:05,00,08,1, 11.9,1,1, 4.964, 10720.681, 184.984, 52691.342 21/10/17,13:07:05,01,08,1, 11.9,1,1, 4.964, 10720.667, 184.956, 52691.339 21/10/17,13:07:05,02,08,1, 11.9,1,1, 4.964, 10720.693, 184.957, 52691.295 21/10/17,13:07:05,03,08,1, 11.9,1,1, 4.964, 10720.671, 184.952, 52691.298 21/10/17,13:07:05,04,08,1, 11.9,1,1, 4.964, 10720.718, 184.904, 52691.227 21/10/17,13:07:05,05,08,1, 11.9,1,1, 4.964, 10720.710, 184.867, 52690.990 21/10/17,13:07:05,06,08,1, 11.9,1,1, 4.964, 10720.640, 184.910, 52691.269 21/10/17,13:07:05,07,08,1, 11.9,1,1, 4.964, 10720.660, 184.896, 52691.304 21/10/17,13:07:05,08,08,1, 11.9,1,1, 4.964, 10720.637, 184.867, 52691.268 21/10/17,13:07:05,09,08,1, 11.9,1,1, 4.964, 10720.643, 184.851, 52691.214 21/10/17,13:07:05,10,08,1, 11.9,1,1, 4.964, 10720.632, 184.864, 52691.213 21/10/17,13:07:05,11,08,1, 11.9,1,1, 4.964, 10720.634, 184.829, 52691.245 21/10/17,13:07:05,12,08,1, 11.9,1,1, 4.964, 10720.632, 184.824, 52691.198 21/10/17,13:07:05,13,08,1, 11.9,1,1, 4.964, 10720.608, 184.801, 52691.164 21/10/17,13:07:05,14,08,1, 11.9,1,1, 4.964, 10720.629, 184.778, 52691.146 21/10/17,13:07:05,15,08,1, 11.9,1,1, 4.964, 10720.601, 184.765, 52691.129 21/10/17,13:07:05,16,08,1, 11.9,1,1, 4.964, 10720.623, 184.761, 52691.124 21/10/17,13:07:05,17,08,1, 11.9,1,1, 4.964, 10720.610, 184.765, 52691.114 21/10/17,13:07:05,18,08,1, 11.9,1,1, 4.964, 10720.601, 184.762, 52691.120 21/10/17,13:07:05,19,08,1, 11.9,1,1, 4.964, 10720.584, 184.734, 52691.105 21/10/17,13:07:06,00,08,1, 11.9,1,1, 4.963, 10720.581, 184.734, 52691.105 21/10/17,13:07:06,01,08,1, 11.9,1,1, 4.963, 10720.605, 184.696, 52690.986 21/10/17,13:07:06,02,08,1, 11.9,1,1, 4.963, 10720.567, 184.708, 52691.047 21/10/17,13:07:06,03,08,1, 11.9,1,1, 4.963, 10720.539, 184.684, 52691.020 21/10/17,13:07:06,04,08,1, 11.9,1,1, 4.963, 10720.549, 184.677, 52691.056 21/10/17,13:07:06,05,08,1, 11.9,1,1, 4.963, 10720.530, 184.666, 52691.047 21/10/17,13:07:06,06,08,1, 11.9,1,1, 4.963, 10720.537, 184.626, 52691.046 21/10/17,13:07:06,07,08,1, 11.9,1,1, 4.963, 10720.508, 184.640, 52691.032 21/10/17,13:07:06,08,08,1, 11.9,1,1, 4.963, 10720.492, 184.641, 52691.037 21/10/17,13:07:06,09,08,1, 11.9,1,1, 4.963, 10720.486, 184.609, 52691.040 21/10/17,13:07:06,10,08,1, 11.9,1,1, 4.963, 10720.463, 184.596, 52691.025 21/10/17,13:07:06,11,08,1, 11.9,1,1, 4.963, 10720.462, 184.583, 52690.991 21/10/17,13:07:06,12,08,1, 11.9,1,1, 4.963, 10720.484, 184.560, 52690.993 21/10/17,13:07:06,13,08,1, 11.9,1,1, 4.963, 10720.463, 184.559, 52690.958 21/10/17,13:07:06,14,08,1, 11.9,1,1, 4.963, 10720.432, 184.564, 52690.921 21/10/17,13:07:06,15,08,1, 11.9,1,1, 4.963, 10720.445, 184.552, 52690.959 21/10/17,13:07:06,16,08,1, 11.9,1,1, 4.963, 10720.437, 184.536, 52690.943 21/10/17,13:07:06,17,08,1, 11.9,1,1, 4.963, 10720.441, 184.511, 52690.927 21/10/17,13:07:06,18,08,1, 11.9,1,1, 4.963, 10720.429, 184.509, 52690.935 21/10/17,13:07:06,19,08,1, 11.9,1,1, 4.963, 10720.437, 184.464, 52690.919 21/10/17,13:07:07,00,08,1, 11.9,1,1, 4.962, 10720.431, 184.464, 52690.919 21/10/17,13:07:07,01,08,1, 11.9,1,1, 4.962, 10720.371, 184.491, 52690.886 21/10/17,13:07:07,02,08,1, 11.9,1,1, 4.962, 10720.379, 184.471, 52690.909 21/10/17,13:07:07,03,08,1, 11.9,1,1, 4.962, 10720.370, 184.451, 52690.896 21/10/17,13:07:07,04,08,1, 11.9,1,1, 4.962, 10720.354, 184.425, 52690.854 21/10/17,13:07:07,05,08,1, 11.9,1,1, 4.962, 10720.341, 184.427, 52690.868 21/10/17,13:07:07,06,08,1, 11.9,1,1, 4.962, 10720.344, 184.412, 52690.878 21/10/17,13:07:07,07,08,1, 11.9,1,1, 4.962, 10720.347, 184.392, 52690.903 21/10/17,13:07:07,08,08,1, 11.9,1,1, 4.962, 10720.349, 184.368, 52690.860 21/10/17,13:07:07,09,08,1, 11.9,1,1, 4.962, 10720.328, 184.362, 52690.855 21/10/17,13:07:07,10,08,1, 11.9,1,1, 4.962, 10720.317, 184.340, 52690.849 21/10/17,13:07:07,11,08,1, 11.9,1,1, 4.962, 10720.325, 184.324, 52690.869 21/10/17,13:07:07,12,08,1, 11.9,1,1, 4.962, 10720.298, 184.314, 52690.837 21/10/17,13:07:07,13,08,1, 11.9,1,1, 4.962, 10720.296, 184.319, 52690.804 21/10/17,13:07:07,14,08,1, 11.9,1,1, 4.962, 10720.271, 184.289, 52690.787 21/10/17,13:07:07,15,08,1, 11.9,1,1, 4.962, 10720.269, 184.252, 52690.779 21/10/17,13:07:07,16,08,1, 11.9,1,1, 4.962, 10720.274, 184.228, 52690.777 21/10/17,13:07:07,17,08,1, 11.9,1,1, 4.962, 10720.245, 184.223, 52690.770 21/10/17,13:07:07,18,08,1, 11.9,1,1, 4.962, 10720.254, 184.213, 52690.728 21/10/17,13:07:07,19,08,1, 11.9,1,1, 4.962, 10720.230, 184.201, 52690.731 21/10/17,13:07:08,00,08,1, 11.7,1,1, 4.961, 10720.230, 184.201, 52690.731 21/10/17,13:07:08,01,08,1, 11.7,1,1, 4.961, 10720.243, 184.167, 52690.699 21/10/17,13:07:08,02,08,1, 11.7,1,1, 4.961, 10720.209, 184.142, 52690.702 21/10/17,13:07:08,03,08,1, 11.7,1,1, 4.961, 10720.192, 184.137, 52690.689 21/10/17,13:07:08,04,08,1, 11.7,1,1, 4.961, 10720.202, 184.117, 52690.693 21/10/17,13:07:08,05,08,1, 11.7,1,1, 4.961, 10720.182, 184.110, 52690.695 21/10/17,13:07:08,06,08,1, 11.7,1,1, 4.961, 10720.163, 184.079, 52690.701 21/10/17,13:07:08,07,08,1, 11.7,1,1, 4.961, 10720.160, 184.087, 52690.741 21/10/17,13:07:08,08,08,1, 11.7,1,1, 4.961, 10720.151, 184.083, 52690.698 21/10/17,13:07:08,09,08,1, 11.7,1,1, 4.961, 10720.135, 184.062, 52690.646 21/10/17,13:07:08,10,08,1, 11.7,1,1, 4.961, 10720.117, 184.057, 52690.671 21/10/17,13:07:08,11,08,1, 11.7,1,1, 4.961, 10720.132, 184.033, 52690.661 21/10/17,13:07:08,12,08,1, 11.7,1,1, 4.961, 10720.126, 184.019, 52690.647 21/10/17,13:07:08,13,08,1, 11.7,1,1, 4.961, 10720.102, 184.005, 52690.652 21/10/17,13:07:08,14,08,1, 11.7,1,1, 4.961, 10720.103, 184.000, 52690.658 21/10/17,13:07:08,15,08,1, 11.7,1,1, 4.961, 10720.111, 183.986, 52690.590 21/10/17,13:07:08,16,08,1, 11.7,1,1, 4.961, 10720.108, 183.963, 52690.620 21/10/17,13:07:08,17,08,1, 11.7,1,1, 4.961, 10720.067, 183.950, 52690.594 21/10/17,13:07:08,18,08,1, 11.7,1,1, 4.961, 10720.050, 183.956, 52690.575 21/10/17,13:07:08,19,08,1, 11.7,1,1, 4.961, 10720.083, 183.955, 52690.574 21/10/17,13:07:09,00,08,1, 11.8,1,1, 4.965, 10720.080, 183.955, 52690.574 21/10/17,13:07:09,01,08,1, 11.8,1,1, 4.965, 10720.068, 183.908, 52690.561 21/10/17,13:07:09,02,08,1, 11.8,1,1, 4.965, 10720.041, 183.861, 52690.533 21/10/17,13:07:09,03,08,1, 11.8,1,1, 4.965, 10720.034, 183.857, 52690.558 21/10/17,13:07:09,04,08,1, 11.8,1,1, 4.965, 10719.998, 183.849, 52690.564 21/10/17,13:07:09,05,08,1, 11.8,1,1, 4.965, 10719.995, 183.825, 52690.554 21/10/17,13:07:09,06,08,1, 11.8,1,1, 4.965, 10720.002, 183.819, 52690.522 21/10/17,13:07:09,07,08,1, 11.8,1,1, 4.965, 10719.980, 183.812, 52690.479 21/10/17,13:07:09,08,08,1, 11.8,1,1, 4.965, 10719.990, 183.796, 52690.486 21/10/17,13:07:09,09,08,1, 11.8,1,1, 4.965, 10719.954, 183.769, 52690.462 21/10/17,13:07:09,10,08,1, 11.8,1,1, 4.965, 10719.962, 183.786, 52690.434 21/10/17,13:07:09,11,08,1, 11.8,1,1, 4.965, 10719.946, 183.747, 52690.449 21/10/17,13:07:09,12,08,1, 11.8,1,1, 4.965, 10719.950, 183.739, 52690.441 21/10/17,13:07:09,13,08,1, 11.8,1,1, 4.965, 10719.949, 183.718, 52690.450 21/10/17,13:07:09,14,08,1, 11.8,1,1, 4.965, 10719.937, 183.725, 52690.477 21/10/17,13:07:09,15,08,1, 11.8,1,1, 4.965, 10719.909, 183.709, 52690.458 21/10/17,13:07:09,16,08,1, 11.8,1,1, 4.965, 10719.917, 183.662, 52690.459 21/10/17,13:07:09,17,08,1, 11.8,1,1, 4.965, 10719.930, 183.651, 52690.430 21/10/17,13:07:09,18,08,1, 11.8,1,1, 4.965, 10719.904, 183.652, 52690.454 21/10/17,13:07:09,19,08,1, 11.8,1,1, 4.965, 10719.915, 183.639, 52690.418 21/10/17,13:07:10,00,08,1, 11.9,1,1, 4.961, 10719.913, 183.639, 52690.418 21/10/17,13:07:10,01,08,1, 11.9,1,1, 4.961, 10719.908, 183.620, 52690.458 21/10/17,13:07:10,02,08,1, 11.9,1,1, 4.961, 10719.891, 183.586, 52690.402 21/10/17,13:07:10,03,08,1, 11.9,1,1, 4.961, 10719.861, 183.592, 52690.363 21/10/17,13:07:10,04,08,1, 11.9,1,1, 4.961, 10719.872, 183.551, 52690.357 21/10/17,13:07:10,05,08,1, 11.9,1,1, 4.961, 10719.866, 183.538, 52690.343 21/10/17,13:07:10,06,08,1, 11.9,1,1, 4.961, 10719.867, 183.500, 52690.345 21/10/17,13:07:10,07,08,1, 11.9,1,1, 4.961, 10719.835, 183.485, 52690.339 21/10/17,13:07:10,08,08,1, 11.9,1,1, 4.961, 10719.853, 183.454, 52690.337 21/10/17,13:07:10,09,08,1, 11.9,1,1, 4.961, 10719.849, 183.453, 52690.302 21/10/17,13:07:10,10,08,1, 11.9,1,1, 4.961, 10719.833, 183.409, 52690.297 21/10/17,13:07:10,11,08,1, 11.9,1,1, 4.961, 10719.836, 183.396, 52690.281 21/10/17,13:07:10,12,08,1, 11.9,1,1, 4.961, 10719.830, 183.384, 52690.284 21/10/17,13:07:10,13,08,1, 11.9,1,1, 4.961, 10719.817, 183.366, 52690.297 21/10/17,13:07:10,14,08,1, 11.9,1,1, 4.961, 10719.824, 183.375, 52690.250 21/10/17,13:07:10,15,08,1, 11.9,1,1, 4.961, 10719.818, 183.331, 52690.252 21/10/17,13:07:10,16,08,1, 11.9,1,1, 4.961, 10719.800, 183.336, 52690.245 21/10/17,13:07:10,17,08,1, 11.9,1,1, 4.961, 10719.786, 183.320, 52690.217 21/10/17,13:07:10,18,08,1, 11.9,1,1, 4.961, 10719.773, 183.269, 52690.217 21/10/17,13:07:10,19,08,1, 11.9,1,1, 4.961, 10719.785, 183.267, 52690.230 21/10/17,13:07:11,00,08,1, 11.9,1,1, 4.963, 10719.780, 183.267, 52690.230 21/10/17,13:07:11,01,08,1, 11.9,1,1, 4.963, 10719.774, 183.217, 52690.172 21/10/17,13:07:11,02,08,1, 11.9,1,1, 4.963, 10719.757, 183.187, 52690.170 21/10/17,13:07:11,03,08,1, 11.9,1,1, 4.963, 10719.756, 183.185, 52690.187 21/10/17,13:07:11,04,08,1, 11.9,1,1, 4.963, 10719.773, 183.163, 52690.161 21/10/17,13:07:11,05,08,1, 11.9,1,1, 4.963, 10719.758, 183.157, 52690.127 21/10/17,13:07:11,06,08,1, 11.9,1,1, 4.963, 10719.740, 183.126, 52690.112 21/10/17,13:07:11,07,08,1, 11.9,1,1, 4.963, 10719.727, 183.121, 52690.126 21/10/17,13:07:11,08,08,1, 11.9,1,1, 4.963, 10719.716, 183.122, 52690.072 21/10/17,13:07:11,09,08,1, 11.9,1,1, 4.963, 10719.703, 183.102, 52690.118 21/10/17,13:07:11,10,08,1, 11.9,1,1, 4.963, 10719.703, 183.077, 52690.229 21/10/17,13:07:11,11,08,1, 11.9,1,1, 4.963, 10719.712, 183.067, 52690.195 21/10/17,13:07:11,12,08,1, 11.9,1,1, 4.963, 10719.721, 183.048, 52690.113 21/10/17,13:07:11,13,08,1, 11.9,1,1, 4.963, 10719.721, 183.033, 52690.093 21/10/17,13:07:11,14,08,1, 11.9,1,1, 4.963, 10719.710, 183.013, 52690.040 21/10/17,13:07:11,15,08,1, 11.9,1,1, 4.963, 10719.703, 182.985, 52690.038 21/10/17,13:07:11,16,08,1, 11.9,1,1, 4.963, 10719.666, 183.004, 52690.035 21/10/17,13:07:11,17,08,1, 11.9,1,1, 4.963, 10719.682, 182.958, 52690.029 21/10/17,13:07:11,18,08,1, 11.9,1,1, 4.963, 10719.683, 182.952, 52689.999 21/10/17,13:07:11,19,08,1, 11.9,1,1, 4.963, 10719.694, 182.928, 52690.021 21/10/17,13:07:12,00,08,1, 11.8,1,1, 4.962, 10719.688, 182.928, 52690.021 21/10/17,13:07:12,01,08,1, 11.8,1,1, 4.962, 10719.674, 182.918, 52689.970 21/10/17,13:07:12,02,08,1, 11.8,1,1, 4.962, 10719.684, 182.912, 52689.962 21/10/17,13:07:12,03,08,1, 11.8,1,1, 4.962, 10719.662, 182.887, 52689.933 21/10/17,13:07:12,04,08,1, 11.8,1,1, 4.962, 10719.667, 182.850, 52689.930 21/10/17,13:07:12,05,08,1, 11.8,1,1, 4.962, 10719.659, 182.851, 52689.925 21/10/17,13:07:12,06,08,1, 11.8,1,1, 4.962, 10719.638, 182.807, 52689.920 21/10/17,13:07:12,07,08,1, 11.8,1,1, 4.962, 10719.667, 182.802, 52689.904 21/10/17,13:07:12,08,08,1, 11.8,1,1, 4.962, 10719.632, 182.795, 52689.899 21/10/17,13:07:12,09,08,1, 11.8,1,1, 4.962, 10719.634, 182.767, 52689.894 21/10/17,13:07:12,10,08,1, 11.8,1,1, 4.962, 10719.619, 182.760, 52689.904 21/10/17,13:07:12,11,08,1, 11.8,1,1, 4.962, 10719.615, 182.746, 52689.859 21/10/17,13:07:12,12,08,1, 11.8,1,1, 4.962, 10719.621, 182.738, 52689.871 21/10/17,13:07:12,13,08,1, 11.8,1,1, 4.962, 10719.627, 182.705, 52689.895 21/10/17,13:07:12,14,08,1, 11.8,1,1, 4.962, 10719.613, 182.684, 52689.858 21/10/17,13:07:12,15,08,1, 11.8,1,1, 4.962, 10719.613, 182.675, 52689.818 21/10/17,13:07:12,16,08,1, 11.8,1,1, 4.962, 10719.595, 182.665, 52689.830 21/10/17,13:07:12,17,08,1, 11.8,1,1, 4.962, 10719.600, 182.651, 52689.818 21/10/17,13:07:12,18,08,1, 11.8,1,1, 4.962, 10719.583, 182.647, 52689.818 21/10/17,13:07:12,19,08,1, 11.8,1,1, 4.962, 10719.582, 182.619, 52689.827 21/10/17,13:07:13,00,08,1, 11.9,1,1, 4.963, 10719.579, 182.619, 52689.827 21/10/17,13:07:13,01,08,1, 11.9,1,1, 4.963, 10719.589, 182.594, 52689.768 21/10/17,13:07:13,02,08,1, 11.9,1,1, 4.963, 10719.565, 182.587, 52689.784 21/10/17,13:07:13,03,08,1, 11.9,1,1, 4.963, 10719.540, 182.556, 52689.774 21/10/17,13:07:13,04,08,1, 11.9,1,1, 4.963, 10719.579, 182.535, 52689.729 21/10/17,13:07:13,05,08,1, 11.9,1,1, 4.963, 10719.557, 182.520, 52689.702 21/10/17,13:07:13,06,08,1, 11.9,1,1, 4.963, 10719.547, 182.490, 52689.724 21/10/17,13:07:13,07,08,1, 11.9,1,1, 4.963, 10719.568, 182.486, 52689.729 21/10/17,13:07:13,08,08,1, 11.9,1,1, 4.963, 10719.546, 182.484, 52689.722 21/10/17,13:07:13,09,08,1, 11.9,1,1, 4.963, 10719.534, 182.446, 52689.695 21/10/17,13:07:13,10,08,1, 11.9,1,1, 4.963, 10719.537, 182.417, 52689.719 21/10/17,13:07:13,11,08,1, 11.9,1,1, 4.963, 10719.528, 182.403, 52689.674 21/10/17,13:07:13,12,08,1, 11.9,1,1, 4.963, 10719.519, 182.376, 52689.624 21/10/17,13:07:13,13,08,1, 11.9,1,1, 4.963, 10719.535, 182.380, 52689.620 21/10/17,13:07:13,14,08,1, 11.9,1,1, 4.963, 10719.526, 182.356, 52689.560 21/10/17,13:07:13,15,08,1, 11.9,1,1, 4.963, 10719.523, 182.328, 52689.597 21/10/17,13:07:13,16,08,1, 11.9,1,1, 4.963, 10719.491, 182.323, 52689.580 21/10/17,13:07:13,17,08,1, 11.9,1,1, 4.963, 10719.489, 182.291, 52689.581 21/10/17,13:07:13,18,08,1, 11.9,1,1, 4.963, 10719.490, 182.272, 52689.598 21/10/17,13:07:13,19,08,1, 11.9,1,1, 4.963, 10719.483, 182.275, 52689.602 21/10/17,13:07:14,00,09,1, 11.9,1,1, 4.962, 10719.479, 182.275, 52689.602 21/10/17,13:07:14,01,09,1, 11.9,1,1, 4.962, 10719.489, 182.224, 52689.586 21/10/17,13:07:14,02,09,1, 11.9,1,1, 4.962, 10719.470, 182.230, 52689.554 21/10/17,13:07:14,03,09,1, 11.9,1,1, 4.962, 10719.455, 182.184, 52689.529 21/10/17,13:07:14,04,09,1, 11.9,1,1, 4.962, 10719.452, 182.159, 52689.538 21/10/17,13:07:14,05,09,1, 11.9,1,1, 4.962, 10719.456, 182.126, 52689.518 21/10/17,13:07:14,06,09,1, 11.9,1,1, 4.962, 10719.430, 182.118, 52689.520 21/10/17,13:07:14,07,09,1, 11.9,1,1, 4.962, 10719.394, 182.096, 52689.499 21/10/17,13:07:14,08,09,1, 11.9,1,1, 4.962, 10719.416, 182.103, 52689.489 21/10/17,13:07:14,09,09,1, 11.9,1,1, 4.962, 10719.424, 182.080, 52689.461 21/10/17,13:07:14,10,09,1, 11.9,1,1, 4.962, 10719.389, 182.049, 52689.430 21/10/17,13:07:14,11,09,1, 11.9,1,1, 4.962, 10719.396, 182.036, 52689.471 21/10/17,13:07:14,12,09,1, 11.9,1,1, 4.962, 10719.393, 182.015, 52689.393 21/10/17,13:07:14,13,09,1, 11.9,1,1, 4.962, 10719.358, 181.994, 52689.444 21/10/17,13:07:14,14,09,1, 11.9,1,1, 4.962, 10719.383, 181.997, 52689.440 21/10/17,13:07:14,15,09,1, 11.9,1,1, 4.962, 10719.361, 181.978, 52689.414 21/10/17,13:07:14,16,09,1, 11.9,1,1, 4.962, 10719.356, 181.939, 52689.380 21/10/17,13:07:14,17,09,1, 11.9,1,1, 4.962, 10719.352, 181.938, 52689.398 21/10/17,13:07:14,18,09,1, 11.9,1,1, 4.962, 10719.343, 181.910, 52689.320 21/10/17,13:07:14,19,09,1, 11.9,1,1, 4.962, 10719.360, 181.863, 52689.379 21/10/17,13:07:15,00,08,1, 11.9,1,1, 4.960, 10719.354, 181.863, 52689.379 21/10/17,13:07:15,01,08,1, 11.9,1,1, 4.960, 10719.363, 181.823, 52689.332 21/10/17,13:07:15,02,08,1, 11.9,1,1, 4.960, 10719.320, 181.809, 52689.322 21/10/17,13:07:15,03,08,1, 11.9,1,1, 4.960, 10719.303, 181.802, 52689.331 21/10/17,13:07:15,04,08,1, 11.9,1,1, 4.960, 10719.323, 181.774, 52689.361 21/10/17,13:07:15,05,08,1, 11.9,1,1, 4.960, 10719.292, 181.770, 52689.328 21/10/17,13:07:15,06,08,1, 11.9,1,1, 4.960, 10719.279, 181.744, 52689.320 21/10/17,13:07:15,07,08,1, 11.9,1,1, 4.960, 10719.267, 181.739, 52689.316 21/10/17,13:07:15,08,08,1, 11.9,1,1, 4.960, 10719.258, 181.715, 52689.286 21/10/17,13:07:15,09,08,1, 11.9,1,1, 4.960, 10719.256, 181.696, 52689.253 21/10/17,13:07:15,10,08,1, 11.9,1,1, 4.960, 10719.251, 181.679, 52689.277 21/10/17,13:07:15,11,08,1, 11.9,1,1, 4.960, 10719.240, 181.665, 52689.245 21/10/17,13:07:15,12,08,1, 11.9,1,1, 4.960, 10719.221, 181.635, 52689.219 21/10/17,13:07:15,13,08,1, 11.9,1,1, 4.960, 10719.239, 181.623, 52689.255 21/10/17,13:07:15,14,08,1, 11.9,1,1, 4.960, 10719.205, 181.565, 52689.229 21/10/17,13:07:15,15,08,1, 11.9,1,1, 4.960, 10719.203, 181.568, 52689.187 21/10/17,13:07:15,16,08,1, 11.9,1,1, 4.960, 10719.197, 181.570, 52689.171 21/10/17,13:07:15,17,08,1, 11.9,1,1, 4.960, 10719.195, 181.531, 52689.144 21/10/17,13:07:15,18,08,1, 11.9,1,1, 4.960, 10719.204, 181.506, 52689.142 21/10/17,13:07:15,19,08,1, 11.9,1,1, 4.960, 10719.181, 181.509, 52689.187 21/10/17,13:07:16,00,10,1, 11.8,1,1, 4.963, 10719.179, 181.509, 52689.187 21/10/17,13:07:16,01,10,1, 11.8,1,1, 4.963, 10719.169, 181.465, 52689.151 21/10/17,13:07:16,02,10,1, 11.8,1,1, 4.963, 10719.176, 181.428, 52689.126 21/10/17,13:07:16,03,10,1, 11.8,1,1, 4.963, 10719.157, 181.401, 52689.115 21/10/17,13:07:16,04,10,1, 11.8,1,1, 4.963, 10719.147, 181.385, 52689.094 21/10/17,13:07:16,05,10,1, 11.8,1,1, 4.963, 10719.132, 181.363, 52689.100 21/10/17,13:07:16,06,10,1, 11.8,1,1, 4.963, 10719.117, 181.351, 52689.095 21/10/17,13:07:16,07,10,1, 11.8,1,1, 4.963, 10719.110, 181.313, 52689.073 21/10/17,13:07:16,08,10,1, 11.8,1,1, 4.963, 10719.111, 181.292, 52689.077 21/10/17,13:07:16,09,10,1, 11.8,1,1, 4.963, 10719.094, 181.256, 52689.043 21/10/17,13:07:16,10,10,1, 11.8,1,1, 4.963, 10719.062, 181.257, 52689.069 21/10/17,13:07:16,11,10,1, 11.8,1,1, 4.963, 10719.075, 181.213, 52689.001 21/10/17,13:07:16,12,10,1, 11.8,1,1, 4.963, 10719.063, 181.166, 52689.021 21/10/17,13:07:16,13,10,1, 11.8,1,1, 4.963, 10719.055, 181.165, 52688.990 21/10/17,13:07:16,14,10,1, 11.8,1,1, 4.963, 10719.042, 181.159, 52688.964 21/10/17,13:07:16,15,10,1, 11.8,1,1, 4.963, 10719.021, 181.134, 52688.988 21/10/17,13:07:16,16,10,1, 11.8,1,1, 4.963, 10719.036, 181.123, 52688.951 21/10/17,13:07:16,17,10,1, 11.8,1,1, 4.963, 10719.015, 181.075, 52688.961 21/10/17,13:07:16,18,10,1, 11.8,1,1, 4.963, 10719.031, 181.067, 52688.950 21/10/17,13:07:16,19,10,1, 11.8,1,1, 4.963, 10719.012, 181.043, 52688.916 21/10/17,13:07:17,00,10,1, 11.9,1,1, 4.961, 10719.012, 181.043, 52688.916 21/10/17,13:07:17,01,10,1, 11.9,1,1, 4.961, 10718.978, 180.987, 52689.015 21/10/17,13:07:17,02,10,1, 11.9,1,1, 4.961, 10718.985, 180.952, 52688.772 21/10/17,13:07:17,03,10,1, 11.9,1,1, 4.961, 10718.960, 180.962, 52688.784 21/10/17,13:07:17,04,10,1, 11.9,1,1, 4.961, 10718.935, 180.919, 52688.805 21/10/17,13:07:17,05,10,1, 11.9,1,1, 4.961, 10718.954, 180.903, 52688.805 21/10/17,13:07:17,06,10,1, 11.9,1,1, 4.961, 10718.911, 180.887, 52688.778 21/10/17,13:07:17,07,10,1, 11.9,1,1, 4.961, 10718.915, 180.857, 52688.834 21/10/17,13:07:17,08,10,1, 11.9,1,1, 4.961, 10718.904, 180.833, 52688.818 21/10/17,13:07:17,09,10,1, 11.9,1,1, 4.961, 10718.914, 180.807, 52688.800 21/10/17,13:07:17,10,10,1, 11.9,1,1, 4.961, 10718.898, 180.773, 52688.790 21/10/17,13:07:17,11,10,1, 11.9,1,1, 4.961, 10718.901, 180.763, 52688.775 21/10/17,13:07:17,12,10,1, 11.9,1,1, 4.961, 10718.893, 180.746, 52688.725 21/10/17,13:07:17,13,10,1, 11.9,1,1, 4.961, 10718.869, 180.738, 52688.731 21/10/17,13:07:17,14,10,1, 11.9,1,1, 4.961, 10718.903, 180.727, 52688.731 21/10/17,13:07:17,15,10,1, 11.9,1,1, 4.961, 10718.828, 180.715, 52688.707 21/10/17,13:07:17,16,10,1, 11.9,1,1, 4.961, 10718.836, 180.671, 52688.733 21/10/17,13:07:17,17,10,1, 11.9,1,1, 4.961, 10718.850, 180.665, 52688.732 21/10/17,13:07:17,18,10,1, 11.9,1,1, 4.961, 10718.848, 180.652, 52688.717 21/10/17,13:07:17,19,10,1, 11.9,1,1, 4.961, 10718.837, 180.661, 52688.702 21/10/17,13:07:18,00,09,1, 11.8,1,1, 4.962, 10718.828, 180.661, 52688.702 21/10/17,13:07:18,01,09,1, 11.8,1,1, 4.962, 10718.835, 180.600, 52688.714 21/10/17,13:07:18,02,09,1, 11.8,1,1, 4.962, 10718.827, 180.553, 52688.693 21/10/17,13:07:18,03,09,1, 11.8,1,1, 4.962, 10718.812, 180.545, 52688.664 21/10/17,13:07:18,04,09,1, 11.8,1,1, 4.962, 10718.811, 180.550, 52688.645 21/10/17,13:07:18,05,09,1, 11.8,1,1, 4.962, 10718.837, 180.512, 52688.638 21/10/17,13:07:18,06,09,1, 11.8,1,1, 4.962, 10718.786, 180.484, 52688.633 21/10/17,13:07:18,07,09,1, 11.8,1,1, 4.962, 10718.797, 180.501, 52688.628 21/10/17,13:07:18,08,09,1, 11.8,1,1, 4.962, 10718.806, 180.473, 52688.598 21/10/17,13:07:18,09,09,1, 11.8,1,1, 4.962, 10718.776, 180.442, 52688.606 21/10/17,13:07:18,10,09,1, 11.8,1,1, 4.962, 10718.769, 180.441, 52688.616 21/10/17,13:07:18,11,09,1, 11.8,1,1, 4.962, 10718.785, 180.428, 52688.575 21/10/17,13:07:18,12,09,1, 11.8,1,1, 4.962, 10718.765, 180.398, 52688.586 21/10/17,13:07:18,13,09,1, 11.8,1,1, 4.962, 10718.758, 180.367, 52688.530 21/10/17,13:07:18,14,09,1, 11.8,1,1, 4.962, 10718.740, 180.371, 52688.581 21/10/17,13:07:18,15,09,1, 11.8,1,1, 4.962, 10718.758, 180.367, 52688.535 21/10/17,13:07:18,16,09,1, 11.8,1,1, 4.962, 10718.728, 180.345, 52688.528 21/10/17,13:07:18,17,09,1, 11.8,1,1, 4.962, 10718.717, 180.326, 52688.545 21/10/17,13:07:18,18,09,1, 11.8,1,1, 4.962, 10718.716, 180.287, 52688.493 21/10/17,13:07:18,19,09,1, 11.8,1,1, 4.962, 10718.715, 180.283, 52688.509 21/10/17,13:07:19,00,09,1, 11.9,1,1, 4.962, 10718.712, 180.283, 52688.509 21/10/17,13:07:19,01,09,1, 11.9,1,1, 4.962, 10718.688, 180.264, 52688.512 21/10/17,13:07:19,02,09,1, 11.9,1,1, 4.962, 10718.665, 180.276, 52688.702 21/10/17,13:07:19,03,09,1, 11.9,1,1, 4.962, 10718.704, 180.232, 52688.585 21/10/17,13:07:19,04,09,1, 11.9,1,1, 4.962, 10718.686, 180.195, 52688.524 21/10/17,13:07:19,05,09,1, 11.9,1,1, 4.962, 10718.707, 180.204, 52688.532 21/10/17,13:07:19,06,09,1, 11.9,1,1, 4.962, 10718.667, 180.189, 52688.488 21/10/17,13:07:19,07,09,1, 11.9,1,1, 4.962, 10718.689, 180.164, 52688.494 21/10/17,13:07:19,08,09,1, 11.9,1,1, 4.962, 10718.692, 180.165, 52688.488 21/10/17,13:07:19,09,09,1, 11.9,1,1, 4.962, 10718.664, 180.140, 52688.472 21/10/17,13:07:19,10,09,1, 11.9,1,1, 4.962, 10718.676, 180.120, 52688.258 21/10/17,13:07:19,11,09,1, 11.9,1,1, 4.962, 10718.692, 180.097, 52688.423 21/10/17,13:07:19,12,09,1, 11.9,1,1, 4.962, 10718.675, 180.096, 52688.436 21/10/17,13:07:19,13,09,1, 11.9,1,1, 4.962, 10718.655, 180.084, 52688.432 21/10/17,13:07:19,14,09,1, 11.9,1,1, 4.962, 10718.654, 180.072, 52688.422 21/10/17,13:07:19,15,09,1, 11.9,1,1, 4.962, 10718.639, 180.057, 52688.426 21/10/17,13:07:19,16,09,1, 11.9,1,1, 4.962, 10718.628, 180.050, 52688.400 21/10/17,13:07:19,17,09,1, 11.9,1,1, 4.962, 10718.629, 180.011, 52688.419 21/10/17,13:07:19,18,09,1, 11.9,1,1, 4.962, 10718.623, 180.023, 52688.396 21/10/17,13:07:19,19,09,1, 11.9,1,1, 4.962, 10718.636, 180.018, 52688.391 21/10/17,13:07:20,00,09,1, 11.9,1,1, 4.960, 10718.628, 180.018, 52688.391 21/10/17,13:07:20,01,09,1, 11.9,1,1, 4.960, 10718.614, 179.972, 52688.387 21/10/17,13:07:20,02,09,1, 11.9,1,1, 4.960, 10718.599, 179.938, 52688.407 21/10/17,13:07:20,03,09,1, 11.9,1,1, 4.960, 10718.603, 179.941, 52688.391 21/10/17,13:07:20,04,09,1, 11.9,1,1, 4.960, 10718.576, 179.930, 52688.368 21/10/17,13:07:20,05,09,1, 11.9,1,1, 4.960, 10718.590, 179.919, 52688.319 21/10/17,13:07:20,06,09,1, 11.9,1,1, 4.960, 10718.595, 179.879, 52688.311 21/10/17,13:07:20,07,09,1, 11.9,1,1, 4.960, 10718.569, 179.896, 52688.317 21/10/17,13:07:20,08,09,1, 11.9,1,1, 4.960, 10718.578, 179.872, 52688.321 21/10/17,13:07:20,09,09,1, 11.9,1,1, 4.960, 10718.547, 179.849, 52688.286 21/10/17,13:07:20,10,09,1, 11.9,1,1, 4.960, 10718.556, 179.849, 52688.262 21/10/17,13:07:20,11,09,1, 11.9,1,1, 4.960, 10718.558, 179.826, 52688.279 21/10/17,13:07:20,12,09,1, 11.9,1,1, 4.960, 10718.551, 179.810, 52688.265 21/10/17,13:07:20,13,09,1, 11.9,1,1, 4.960, 10718.529, 179.815, 52688.272 21/10/17,13:07:20,14,09,1, 11.9,1,1, 4.960, 10718.530, 179.796, 52688.250 21/10/17,13:07:20,15,09,1, 11.9,1,1, 4.960, 10718.522, 179.785, 52688.265 21/10/17,13:07:20,16,09,1, 11.9,1,1, 4.960, 10718.495, 179.769, 52688.268 21/10/17,13:07:20,17,09,1, 11.9,1,1, 4.960, 10718.510, 179.764, 52688.227 21/10/17,13:07:20,18,09,1, 11.9,1,1, 4.960, 10718.495, 179.750, 52688.246 21/10/17,13:07:20,19,09,1, 11.9,1,1, 4.960, 10718.496, 179.737, 52688.241 21/10/17,13:07:21,00,09,1, 11.9,1,1, 4.964, 10718.495, 179.737, 52688.241 21/10/17,13:07:21,01,09,1, 11.9,1,1, 4.964, 10718.506, 179.734, 52688.237 21/10/17,13:07:21,02,09,1, 11.9,1,1, 4.964, 10718.475, 179.684, 52688.224 21/10/17,13:07:21,03,09,1, 11.9,1,1, 4.964, 10718.476, 179.690, 52688.204 21/10/17,13:07:21,04,09,1, 11.9,1,1, 4.964, 10718.466, 179.645, 52688.186 21/10/17,13:07:21,05,09,1, 11.9,1,1, 4.964, 10718.473, 179.669, 52688.220 21/10/17,13:07:21,06,09,1, 11.9,1,1, 4.964, 10718.447, 179.628, 52688.234 21/10/17,13:07:21,07,09,1, 11.9,1,1, 4.964, 10718.466, 179.618, 52688.201 21/10/17,13:07:21,08,09,1, 11.9,1,1, 4.964, 10718.458, 179.605, 52688.194 21/10/17,13:07:21,09,09,1, 11.9,1,1, 4.964, 10718.436, 179.600, 52688.174 21/10/17,13:07:21,10,09,1, 11.9,1,1, 4.964, 10718.423, 179.574, 52688.141 21/10/17,13:07:21,11,09,1, 11.9,1,1, 4.964, 10718.431, 179.562, 52688.201 21/10/17,13:07:21,12,09,1, 11.9,1,1, 4.964, 10718.430, 179.554, 52688.150 21/10/17,13:07:21,13,09,1, 11.9,1,1, 4.964, 10718.434, 179.525, 52688.126 21/10/17,13:07:21,14,09,1, 11.9,1,1, 4.964, 10718.423, 179.511, 52688.144 21/10/17,13:07:21,15,09,1, 11.9,1,1, 4.964, 10718.401, 179.508, 52688.137 21/10/17,13:07:21,16,09,1, 11.9,1,1, 4.964, 10718.413, 179.485, 52688.121 21/10/17,13:07:21,17,09,1, 11.9,1,1, 4.964, 10718.397, 179.474, 52688.086 21/10/17,13:07:21,18,09,1, 11.9,1,1, 4.964, 10718.403, 179.453, 52688.104 21/10/17,13:07:21,19,09,1, 11.9,1,1, 4.964, 10718.423, 179.424, 52688.121 21/10/17,13:07:22,00,09,1, 11.8,1,1, 4.963, 10718.420, 179.424, 52688.121 21/10/17,13:07:22,01,09,1, 11.8,1,1, 4.963, 10718.404, 179.390, 52688.104 21/10/17,13:07:22,02,09,1, 11.8,1,1, 4.963, 10718.422, 179.384, 52688.110 21/10/17,13:07:22,03,09,1, 11.8,1,1, 4.963, 10718.382, 179.355, 52688.056 21/10/17,13:07:22,04,09,1, 11.8,1,1, 4.963, 10718.382, 179.325, 52688.065 21/10/17,13:07:22,05,09,1, 11.8,1,1, 4.963, 10718.381, 179.321, 52688.049 21/10/17,13:07:22,06,09,1, 11.8,1,1, 4.963, 10718.400, 179.313, 52688.052 21/10/17,13:07:22,07,09,1, 11.8,1,1, 4.963, 10718.389, 179.281, 52688.067 21/10/17,13:07:22,08,09,1, 11.8,1,1, 4.963, 10718.407, 179.272, 52688.089 21/10/17,13:07:22,09,09,1, 11.8,1,1, 4.963, 10718.402, 179.238, 52688.050 21/10/17,13:07:22,10,09,1, 11.8,1,1, 4.963, 10718.386, 179.230, 52688.017 21/10/17,13:07:22,11,09,1, 11.8,1,1, 4.963, 10718.388, 179.210, 52688.011 21/10/17,13:07:22,12,09,1, 11.8,1,1, 4.963, 10718.365, 179.187, 52688.026 21/10/17,13:07:22,13,09,1, 11.8,1,1, 4.963, 10718.366, 179.174, 52688.030 21/10/17,13:07:22,14,09,1, 11.8,1,1, 4.963, 10718.368, 179.143, 52688.018 21/10/17,13:07:22,15,09,1, 11.8,1,1, 4.963, 10718.388, 179.153, 52687.955 21/10/17,13:07:22,16,09,1, 11.8,1,1, 4.963, 10718.355, 179.102, 52687.991 21/10/17,13:07:22,17,09,1, 11.8,1,1, 4.963, 10718.381, 179.089, 52687.972 21/10/17,13:07:22,18,09,1, 11.8,1,1, 4.963, 10718.374, 179.100, 52688.044 21/10/17,13:07:22,19,09,1, 11.8,1,1, 4.963, 10718.384, 179.077, 52688.014 21/10/17,13:07:23,00,09,1, 11.9,1,1, 4.961, 10718.378, 179.077, 52688.014 21/10/17,13:07:23,01,09,1, 11.9,1,1, 4.961, 10718.361, 179.033, 52687.951 21/10/17,13:07:23,02,09,1, 11.9,1,1, 4.961, 10718.362, 178.992, 52687.928 21/10/17,13:07:23,03,09,1, 11.9,1,1, 4.961, 10718.354, 179.005, 52687.950 21/10/17,13:07:23,04,09,1, 11.9,1,1, 4.961, 10718.360, 178.980, 52687.968 21/10/17,13:07:23,05,09,1, 11.9,1,1, 4.961, 10718.339, 178.961, 52687.947 21/10/17,13:07:23,06,09,1, 11.9,1,1, 4.961, 10718.351, 178.960, 52687.895 21/10/17,13:07:23,07,09,1, 11.9,1,1, 4.961, 10718.356, 178.948, 52687.921 21/10/17,13:07:23,08,09,1, 11.9,1,1, 4.961, 10718.344, 178.901, 52687.891 21/10/17,13:07:23,09,09,1, 11.9,1,1, 4.961, 10718.365, 178.883, 52687.890 21/10/17,13:07:23,10,09,1, 11.9,1,1, 4.961, 10718.350, 178.882, 52687.860 21/10/17,13:07:23,11,09,1, 11.9,1,1, 4.961, 10718.363, 178.852, 52687.880 21/10/17,13:07:23,12,09,1, 11.9,1,1, 4.961, 10718.331, 178.826, 52687.883 21/10/17,13:07:23,13,09,1, 11.9,1,1, 4.961, 10718.343, 178.820, 52687.840 21/10/17,13:07:23,14,09,1, 11.9,1,1, 4.961, 10718.333, 178.796, 52687.869 21/10/17,13:07:23,15,09,1, 11.9,1,1, 4.961, 10718.342, 178.797, 52687.871 21/10/17,13:07:23,16,09,1, 11.9,1,1, 4.961, 10718.344, 178.764, 52687.861 21/10/17,13:07:23,17,09,1, 11.9,1,1, 4.961, 10718.346, 178.763, 52687.827 21/10/17,13:07:23,18,09,1, 11.9,1,1, 4.961, 10718.311, 178.750, 52687.832 21/10/17,13:07:23,19,09,1, 11.9,1,1, 4.961, 10718.325, 178.744, 52687.826 21/10/17,13:07:24,00,09,1, 11.9,1,1, 4.961, 10718.319, 178.744, 52687.826 21/10/17,13:07:24,01,09,1, 11.9,1,1, 4.961, 10718.310, 178.683, 52687.801 21/10/17,13:07:24,02,09,1, 11.9,1,1, 4.961, 10718.304, 178.677, 52687.790 21/10/17,13:07:24,03,09,1, 11.9,1,1, 4.961, 10718.306, 178.636, 52687.766 21/10/17,13:07:24,04,09,1, 11.9,1,1, 4.961, 10718.289, 178.631, 52687.803 21/10/17,13:07:24,05,09,1, 11.9,1,1, 4.961, 10718.314, 178.640, 52687.748 21/10/17,13:07:24,06,09,1, 11.9,1,1, 4.961, 10718.293, 178.596, 52687.724 21/10/17,13:07:24,07,09,1, 11.9,1,1, 4.961, 10718.315, 178.564, 52687.722 21/10/17,13:07:24,08,09,1, 11.9,1,1, 4.961, 10718.295, 178.575, 52687.728 21/10/17,13:07:24,09,09,1, 11.9,1,1, 4.961, 10718.305, 178.531, 52687.761 21/10/17,13:07:24,10,09,1, 11.9,1,1, 4.961, 10718.282, 178.545, 52687.759 21/10/17,13:07:24,11,09,1, 11.9,1,1, 4.961, 10718.277, 178.506, 52687.705 21/10/17,13:07:24,12,09,1, 11.9,1,1, 4.961, 10718.277, 178.470, 52687.703 21/10/17,13:07:24,13,09,1, 11.9,1,1, 4.961, 10718.281, 178.442, 52687.715 21/10/17,13:07:24,14,09,1, 11.9,1,1, 4.961, 10718.297, 178.442, 52687.658 21/10/17,13:07:24,15,09,1, 11.9,1,1, 4.961, 10718.288, 178.427, 52687.686 21/10/17,13:07:24,16,09,1, 11.9,1,1, 4.961, 10718.256, 178.414, 52687.939 21/10/17,13:07:24,17,09,1, 11.9,1,1, 4.961, 10718.313, 178.358, 52687.721 21/10/17,13:07:24,18,09,1, 11.9,1,1, 4.961, 10718.243, 178.349, 52687.647 21/10/17,13:07:24,19,09,1, 11.9,1,1, 4.961, 10718.299, 178.337, 52687.637 21/10/17,13:07:25,00,09,1, 11.9,1,1, 4.964, 10718.294, 178.337, 52687.637 21/10/17,13:07:25,01,09,1, 11.9,1,1, 4.964, 10718.257, 178.292, 52687.648 21/10/17,13:07:25,02,09,1, 11.9,1,1, 4.964, 10718.262, 178.299, 52687.638 21/10/17,13:07:25,03,09,1, 11.9,1,1, 4.964, 10718.267, 178.270, 52687.607 21/10/17,13:07:25,04,09,1, 11.9,1,1, 4.964, 10718.255, 178.254, 52687.601 21/10/17,13:07:25,05,09,1, 11.9,1,1, 4.964, 10718.250, 178.237, 52687.578 21/10/17,13:07:25,06,09,1, 11.9,1,1, 4.964, 10718.214, 178.199, 52687.554 21/10/17,13:07:25,07,09,1, 11.9,1,1, 4.964, 10718.223, 178.185, 52687.597 21/10/17,13:07:25,08,09,1, 11.9,1,1, 4.964, 10718.234, 178.178, 52687.572 21/10/17,13:07:25,09,09,1, 11.9,1,1, 4.964, 10718.259, 178.163, 52687.563 21/10/17,13:07:25,10,09,1, 11.9,1,1, 4.964, 10718.249, 178.162, 52687.540 21/10/17,13:07:25,11,09,1, 11.9,1,1, 4.964, 10718.232, 178.113, 52687.549 21/10/17,13:07:25,12,09,1, 11.9,1,1, 4.964, 10718.231, 178.103, 52687.566 21/10/17,13:07:25,13,09,1, 11.9,1,1, 4.964, 10718.230, 178.087, 52687.507 21/10/17,13:07:25,14,09,1, 11.9,1,1, 4.964, 10718.201, 178.078, 52687.532 21/10/17,13:07:25,15,09,1, 11.9,1,1, 4.964, 10718.238, 178.065, 52687.495 21/10/17,13:07:25,16,09,1, 11.9,1,1, 4.964, 10718.237, 178.020, 52687.526 21/10/17,13:07:25,17,09,1, 11.9,1,1, 4.964, 10718.220, 178.006, 52687.489 21/10/17,13:07:25,18,09,1, 11.9,1,1, 4.964, 10718.239, 177.975, 52687.474 21/10/17,13:07:25,19,09,1, 11.9,1,1, 4.964, 10718.206, 177.974, 52687.496 21/10/17,13:07:26,00,09,1, 11.9,1,1, 4.962, 10718.203, 177.974, 52687.496 21/10/17,13:07:26,01,09,1, 11.9,1,1, 4.962, 10718.212, 177.919, 52687.429 21/10/17,13:07:26,02,09,1, 11.9,1,1, 4.962, 10718.178, 177.932, 52687.416 21/10/17,13:07:26,03,09,1, 11.9,1,1, 4.962, 10718.209, 177.882, 52687.419 21/10/17,13:07:26,04,09,1, 11.9,1,1, 4.962, 10718.179, 177.874, 52687.397 21/10/17,13:07:26,05,09,1, 11.9,1,1, 4.962, 10718.201, 177.847, 52687.397 21/10/17,13:07:26,06,09,1, 11.9,1,1, 4.962, 10718.157, 177.816, 52687.259 21/10/17,13:07:26,07,09,1, 11.9,1,1, 4.962, 10718.248, 177.802, 52687.384 21/10/17,13:07:26,08,09,1, 11.9,1,1, 4.962, 10718.224, 177.816, 52687.312 21/10/17,13:07:26,09,09,1, 11.9,1,1, 4.962, 10718.228, 177.782, 52687.352 21/10/17,13:07:26,10,09,1, 11.9,1,1, 4.962, 10718.202, 177.755, 52687.376 21/10/17,13:07:26,11,09,1, 11.9,1,1, 4.962, 10718.214, 177.740, 52687.329 21/10/17,13:07:26,12,09,1, 11.9,1,1, 4.962, 10718.206, 177.718, 52687.337 21/10/17,13:07:26,13,09,1, 11.9,1,1, 4.962, 10718.181, 177.699, 52687.356 21/10/17,13:07:26,14,09,1, 11.9,1,1, 4.962, 10718.194, 177.674, 52687.303 21/10/17,13:07:26,15,09,1, 11.9,1,1, 4.962, 10718.202, 177.657, 52687.292 21/10/17,13:07:26,16,09,1, 11.9,1,1, 4.962, 10718.198, 177.641, 52687.302 21/10/17,13:07:26,17,09,1, 11.9,1,1, 4.962, 10718.188, 177.608, 52687.283 21/10/17,13:07:26,18,09,1, 11.9,1,1, 4.962, 10718.172, 177.587, 52687.289 21/10/17,13:07:26,19,09,1, 11.9,1,1, 4.962, 10718.187, 177.570, 52687.270 21/10/17,13:07:27,00,08,1, 11.8,1,1, 4.963, 10718.186, 177.570, 52687.270 21/10/17,13:07:27,01,08,1, 11.8,1,1, 4.963, 10718.183, 177.508, 52687.224 21/10/17,13:07:27,02,08,1, 11.8,1,1, 4.963, 10718.183, 177.504, 52687.250 21/10/17,13:07:27,03,08,1, 11.8,1,1, 4.963, 10718.190, 177.481, 52687.230 21/10/17,13:07:27,04,08,1, 11.8,1,1, 4.963, 10718.197, 177.448, 52687.225 21/10/17,13:07:27,05,08,1, 11.8,1,1, 4.963, 10718.199, 177.431, 52687.190 21/10/17,13:07:27,06,08,1, 11.8,1,1, 4.963, 10718.165, 177.396, 52687.197 21/10/17,13:07:27,07,08,1, 11.8,1,1, 4.963, 10718.181, 177.368, 52687.151 21/10/17,13:07:27,08,08,1, 11.8,1,1, 4.963, 10718.176, 177.359, 52687.213 21/10/17,13:07:27,09,08,1, 11.8,1,1, 4.963, 10718.194, 177.325, 52687.190 21/10/17,13:07:27,10,08,1, 11.8,1,1, 4.963, 10718.179, 177.292, 52687.163 21/10/17,13:07:27,11,08,1, 11.8,1,1, 4.963, 10718.180, 177.284, 52687.161 21/10/17,13:07:27,12,08,1, 11.8,1,1, 4.963, 10718.198, 177.226, 52687.168 21/10/17,13:07:27,13,08,1, 11.8,1,1, 4.963, 10718.187, 177.213, 52687.072 21/10/17,13:07:27,14,08,1, 11.8,1,1, 4.963, 10718.214, 177.177, 52687.152 21/10/17,13:07:27,15,08,1, 11.8,1,1, 4.963, 10718.191, 177.148, 52687.113 21/10/17,13:07:27,16,08,1, 11.8,1,1, 4.963, 10718.193, 177.145, 52687.094 21/10/17,13:07:27,17,08,1, 11.8,1,1, 4.963, 10718.202, 177.123, 52687.123 21/10/17,13:07:27,18,08,1, 11.8,1,1, 4.963, 10718.188, 177.120, 52687.097 21/10/17,13:07:27,19,08,1, 11.8,1,1, 4.963, 10718.203, 177.068, 52687.105 21/10/17,13:07:28,00,08,1, 11.9,1,1, 4.964, 10718.203, 177.068, 52687.105 21/10/17,13:07:28,01,08,1, 11.9,1,1, 4.964, 10718.192, 177.013, 52687.049 21/10/17,13:07:28,02,08,1, 11.9,1,1, 4.964, 10718.210, 176.970, 52687.028 21/10/17,13:07:28,03,08,1, 11.9,1,1, 4.964, 10718.213, 176.963, 52687.014 21/10/17,13:07:28,04,08,1, 11.9,1,1, 4.964, 10718.203, 176.921, 52687.074 21/10/17,13:07:28,05,08,1, 11.9,1,1, 4.964, 10718.203, 176.902, 52687.019 21/10/17,13:07:28,06,08,1, 11.9,1,1, 4.964, 10718.220, 176.873, 52687.003 21/10/17,13:07:28,07,08,1, 11.9,1,1, 4.964, 10718.222, 176.853, 52687.021 21/10/17,13:07:28,08,08,1, 11.9,1,1, 4.964, 10718.253, 176.796, 52687.081 21/10/17,13:07:28,09,08,1, 11.9,1,1, 4.964, 10718.174, 176.796, 52687.035 21/10/17,13:07:28,10,08,1, 11.9,1,1, 4.964, 10718.202, 176.762, 52687.013 21/10/17,13:07:28,11,08,1, 11.9,1,1, 4.964, 10718.221, 176.702, 52686.968 21/10/17,13:07:28,12,08,1, 11.9,1,1, 4.964, 10718.216, 176.684, 52686.949 21/10/17,13:07:28,13,08,1, 11.9,1,1, 4.964, 10718.217, 176.639, 52686.891 21/10/17,13:07:28,14,08,1, 11.9,1,1, 4.964, 10718.249, 176.624, 52686.898 21/10/17,13:07:28,15,08,1, 11.9,1,1, 4.964, 10718.232, 176.572, 52686.918 21/10/17,13:07:28,16,08,1, 11.9,1,1, 4.964, 10718.220, 176.551, 52686.946 21/10/17,13:07:28,17,08,1, 11.9,1,1, 4.964, 10718.248, 176.538, 52686.869 21/10/17,13:07:28,18,08,1, 11.9,1,1, 4.964, 10718.251, 176.503, 52686.890 21/10/17,13:07:28,19,08,1, 11.9,1,1, 4.964, 10718.247, 176.469, 52686.885 21/10/17,13:07:29,00,08,1, 11.9,1,1, 4.964, 10718.244, 176.469, 52686.885 21/10/17,13:07:29,01,08,1, 11.9,1,1, 4.964, 10718.240, 176.428, 52686.846 21/10/17,13:07:29,02,08,1, 11.9,1,1, 4.964, 10718.239, 176.389, 52686.848 21/10/17,13:07:29,03,08,1, 11.9,1,1, 4.964, 10718.265, 176.347, 52686.821 21/10/17,13:07:29,04,08,1, 11.9,1,1, 4.964, 10718.278, 176.325, 52686.826 21/10/17,13:07:29,05,08,1, 11.9,1,1, 4.964, 10718.242, 176.287, 52686.834 21/10/17,13:07:29,06,08,1, 11.9,1,1, 4.964, 10718.255, 176.245, 52686.779 21/10/17,13:07:29,07,08,1, 11.9,1,1, 4.964, 10718.256, 176.227, 52686.807 21/10/17,13:07:29,08,08,1, 11.9,1,1, 4.964, 10718.265, 176.200, 52686.817 21/10/17,13:07:29,09,08,1, 11.9,1,1, 4.964, 10718.266, 176.204, 52686.753 21/10/17,13:07:29,10,08,1, 11.9,1,1, 4.964, 10718.255, 176.144, 52686.697 21/10/17,13:07:29,11,08,1, 11.9,1,1, 4.964, 10718.263, 176.131, 52686.716 21/10/17,13:07:29,12,08,1, 11.9,1,1, 4.964, 10718.260, 176.102, 52686.719 21/10/17,13:07:29,13,08,1, 11.9,1,1, 4.964, 10718.256, 176.068, 52686.686 21/10/17,13:07:29,14,08,1, 11.9,1,1, 4.964, 10718.273, 176.030, 52686.732 21/10/17,13:07:29,15,08,1, 11.9,1,1, 4.964, 10718.259, 176.010, 52686.688 21/10/17,13:07:29,16,08,1, 11.9,1,1, 4.964, 10718.256, 175.985, 52686.704 21/10/17,13:07:29,17,08,1, 11.9,1,1, 4.964, 10718.296, 175.967, 52686.646 21/10/17,13:07:29,18,08,1, 11.9,1,1, 4.964, 10718.273, 175.938, 52686.675 21/10/17,13:07:29,19,08,1, 11.9,1,1, 4.964, 10718.271, 175.892, 52686.660 21/10/17,13:07:30,00,08,1, 11.9,1,1, 4.962, 10718.269, 175.892, 52686.660 21/10/17,13:07:30,01,08,1, 11.9,1,1, 4.962, 10718.268, 175.834, 52686.581 21/10/17,13:07:30,02,08,1, 11.9,1,1, 4.962, 10718.248, 175.821, 52686.554 21/10/17,13:07:30,03,08,1, 11.9,1,1, 4.962, 10718.276, 175.795, 52686.595 21/10/17,13:07:30,04,08,1, 11.9,1,1, 4.962, 10718.275, 175.762, 52686.602 21/10/17,13:07:30,05,08,1, 11.9,1,1, 4.962, 10718.288, 175.745, 52686.562 21/10/17,13:07:30,06,08,1, 11.9,1,1, 4.962, 10718.300, 175.707, 52686.557 21/10/17,13:07:30,07,08,1, 11.9,1,1, 4.962, 10718.277, 175.690, 52686.556 21/10/17,13:07:30,08,08,1, 11.9,1,1, 4.962, 10718.293, 175.666, 52686.532 21/10/17,13:07:30,09,08,1, 11.9,1,1, 4.962, 10718.292, 175.621, 52686.519 21/10/17,13:07:30,10,08,1, 11.9,1,1, 4.962, 10718.260, 175.605, 52686.528 21/10/17,13:07:30,11,08,1, 11.9,1,1, 4.962, 10718.300, 175.544, 52686.528 21/10/17,13:07:30,12,08,1, 11.9,1,1, 4.962, 10718.303, 175.547, 52686.513 21/10/17,13:07:30,13,08,1, 11.9,1,1, 4.962, 10718.308, 175.521, 52686.498 21/10/17,13:07:30,14,08,1, 11.9,1,1, 4.962, 10718.282, 175.476, 52686.454 21/10/17,13:07:30,15,08,1, 11.9,1,1, 4.962, 10718.300, 175.468, 52686.452 21/10/17,13:07:30,16,08,1, 11.9,1,1, 4.962, 10718.282, 175.434, 52686.449 21/10/17,13:07:30,17,08,1, 11.9,1,1, 4.962, 10718.297, 175.403, 52686.440 21/10/17,13:07:30,18,08,1, 11.9,1,1, 4.962, 10718.302, 175.368, 52686.434 21/10/17,13:07:30,19,08,1, 11.9,1,1, 4.962, 10718.299, 175.357, 52686.451 21/10/17,13:07:31,00,08,1, 11.9,1,1, 4.961, 10718.294, 175.357, 52686.451 21/10/17,13:07:31,01,08,1, 11.9,1,1, 4.961, 10718.329, 175.305, 52686.410 21/10/17,13:07:31,02,08,1, 11.9,1,1, 4.961, 10718.297, 175.278, 52686.406 21/10/17,13:07:31,03,08,1, 11.9,1,1, 4.961, 10718.320, 175.239, 52686.412 21/10/17,13:07:31,04,08,1, 11.9,1,1, 4.961, 10718.326, 175.198, 52686.377 21/10/17,13:07:31,05,08,1, 11.9,1,1, 4.961, 10718.311, 175.170, 52686.408 21/10/17,13:07:31,06,08,1, 11.9,1,1, 4.961, 10718.325, 175.161, 52686.382 21/10/17,13:07:31,07,08,1, 11.9,1,1, 4.961, 10718.345, 175.131, 52686.372 21/10/17,13:07:31,08,08,1, 11.9,1,1, 4.961, 10718.341, 175.105, 52686.377 21/10/17,13:07:31,09,08,1, 11.9,1,1, 4.961, 10718.342, 175.060, 52686.354 21/10/17,13:07:31,10,08,1, 11.9,1,1, 4.961, 10718.311, 175.033, 52686.349 21/10/17,13:07:31,11,08,1, 11.9,1,1, 4.961, 10718.319, 175.020, 52686.348 21/10/17,13:07:31,12,08,1, 11.9,1,1, 4.961, 10718.310, 174.998, 52686.362 21/10/17,13:07:31,13,08,1, 11.9,1,1, 4.961, 10718.339, 174.969, 52686.324 21/10/17,13:07:31,14,08,1, 11.9,1,1, 4.961, 10718.328, 174.944, 52686.321 21/10/17,13:07:31,15,08,1, 11.9,1,1, 4.961, 10718.321, 174.905, 52686.292 21/10/17,13:07:31,16,08,1, 11.9,1,1, 4.961, 10718.311, 174.888, 52686.294 21/10/17,13:07:31,17,08,1, 11.9,1,1, 4.961, 10718.315, 174.852, 52686.283 21/10/17,13:07:31,18,08,1, 11.9,1,1, 4.961, 10718.330, 174.837, 52686.283 21/10/17,13:07:31,19,08,1, 11.9,1,1, 4.961, 10718.326, 174.782, 52686.245 21/10/17,13:07:32,00,08,1, 11.8,1,1, 4.961, 10718.319, 174.782, 52686.245 21/10/17,13:07:32,01,08,1, 11.8,1,1, 4.961, 10718.314, 174.730, 52686.188 21/10/17,13:07:32,02,08,1, 11.8,1,1, 4.961, 10718.321, 174.704, 52686.212 21/10/17,13:07:32,03,08,1, 11.8,1,1, 4.961, 10718.341, 174.671, 52686.210 21/10/17,13:07:32,04,08,1, 11.8,1,1, 4.961, 10718.321, 174.643, 52686.224 21/10/17,13:07:32,05,08,1, 11.8,1,1, 4.961, 10718.320, 174.619, 52686.197 21/10/17,13:07:32,06,08,1, 11.8,1,1, 4.961, 10718.327, 174.576, 52686.187 21/10/17,13:07:32,07,08,1, 11.8,1,1, 4.961, 10718.343, 174.571, 52686.200 21/10/17,13:07:32,08,08,1, 11.8,1,1, 4.961, 10718.329, 174.511, 52686.191 21/10/17,13:07:32,09,08,1, 11.8,1,1, 4.961, 10718.316, 174.483, 52686.179 21/10/17,13:07:32,10,08,1, 11.8,1,1, 4.961, 10718.307, 174.475, 52686.167 21/10/17,13:07:32,11,08,1, 11.8,1,1, 4.961, 10718.312, 174.444, 52686.161 21/10/17,13:07:32,12,08,1, 11.8,1,1, 4.961, 10718.296, 174.410, 52686.166 21/10/17,13:07:32,13,08,1, 11.8,1,1, 4.961, 10718.298, 174.348, 52686.110 21/10/17,13:07:32,14,08,1, 11.8,1,1, 4.961, 10718.291, 174.332, 52686.118 21/10/17,13:07:32,15,08,1, 11.8,1,1, 4.961, 10718.268, 174.315, 52686.111 21/10/17,13:07:32,16,08,1, 11.8,1,1, 4.961, 10718.285, 174.275, 52686.092 21/10/17,13:07:32,17,08,1, 11.8,1,1, 4.961, 10718.248, 174.259, 52686.069 21/10/17,13:07:32,18,08,1, 11.8,1,1, 4.961, 10718.276, 174.232, 52686.095 21/10/17,13:07:32,19,08,1, 11.8,1,1, 4.961, 10718.273, 174.217, 52686.113 21/10/17,13:07:33,00,08,1, 11.8,1,1, 4.964, 10718.269, 174.217, 52686.113 21/10/17,13:07:33,01,08,1, 11.8,1,1, 4.964, 10718.268, 174.157, 52686.110 21/10/17,13:07:33,02,08,1, 11.8,1,1, 4.964, 10718.247, 174.103, 52686.074 21/10/17,13:07:33,03,08,1, 11.8,1,1, 4.964, 10718.255, 174.076, 52686.074 21/10/17,13:07:33,04,08,1, 11.8,1,1, 4.964, 10718.225, 174.068, 52686.069 21/10/17,13:07:33,05,08,1, 11.8,1,1, 4.964, 10718.223, 174.057, 52686.047 21/10/17,13:07:33,06,08,1, 11.8,1,1, 4.964, 10718.207, 174.023, 52686.043 21/10/17,13:07:33,07,08,1, 11.8,1,1, 4.964, 10718.202, 174.000, 52686.036 21/10/17,13:07:33,08,08,1, 11.8,1,1, 4.964, 10718.209, 173.994, 52686.027 21/10/17,13:07:33,09,08,1, 11.8,1,1, 4.964, 10718.186, 173.951, 52685.995 21/10/17,13:07:33,10,08,1, 11.8,1,1, 4.964, 10718.165, 173.909, 52686.009 21/10/17,13:07:33,11,08,1, 11.8,1,1, 4.964, 10718.164, 173.900, 52686.004 21/10/17,13:07:33,12,08,1, 11.8,1,1, 4.964, 10718.180, 173.889, 52685.955 21/10/17,13:07:33,13,08,1, 11.8,1,1, 4.964, 10718.150, 173.831, 52685.982 21/10/17,13:07:33,14,08,1, 11.8,1,1, 4.964, 10718.198, 173.825, 52686.003 21/10/17,13:07:33,15,08,1, 11.8,1,1, 4.964, 10718.138, 173.792, 52685.994 21/10/17,13:07:33,16,08,1, 11.8,1,1, 4.964, 10718.114, 173.765, 52685.949 21/10/17,13:07:33,17,08,1, 11.8,1,1, 4.964, 10718.137, 173.743, 52685.940 21/10/17,13:07:33,18,08,1, 11.8,1,1, 4.964, 10718.138, 173.714, 52685.935 21/10/17,13:07:33,19,08,1, 11.8,1,1, 4.964, 10718.108, 173.669, 52685.886 21/10/17,13:07:34,00,08,1, 11.9,1,1, 4.962, 10718.102, 173.669, 52685.886 21/10/17,13:07:34,01,08,1, 11.9,1,1, 4.962, 10718.132, 173.642, 52685.938 21/10/17,13:07:34,02,08,1, 11.9,1,1, 4.962, 10718.097, 173.606, 52685.916 21/10/17,13:07:34,03,08,1, 11.9,1,1, 4.962, 10718.083, 173.610, 52685.879 21/10/17,13:07:34,04,08,1, 11.9,1,1, 4.962, 10718.096, 173.579, 52685.868 21/10/17,13:07:34,05,08,1, 11.9,1,1, 4.962, 10718.070, 173.543, 52685.830 21/10/17,13:07:34,06,08,1, 11.9,1,1, 4.962, 10718.049, 173.496, 52685.870 21/10/17,13:07:34,07,08,1, 11.9,1,1, 4.962, 10718.050, 173.501, 52685.865 21/10/17,13:07:34,08,08,1, 11.9,1,1, 4.962, 10718.007, 173.461, 52685.861 21/10/17,13:07:34,09,08,1, 11.9,1,1, 4.962, 10718.015, 173.443, 52685.856 21/10/17,13:07:34,10,08,1, 11.9,1,1, 4.962, 10717.991, 173.403, 52685.848 21/10/17,13:07:34,11,08,1, 11.9,1,1, 4.962, 10718.015, 173.380, 52685.873 21/10/17,13:07:34,12,08,1, 11.9,1,1, 4.962, 10717.992, 173.344, 52685.837 21/10/17,13:07:34,13,08,1, 11.9,1,1, 4.962, 10717.972, 173.321, 52685.829 21/10/17,13:07:34,14,08,1, 11.9,1,1, 4.962, 10717.965, 173.305, 52685.831 21/10/17,13:07:34,15,08,1, 11.9,1,1, 4.962, 10717.977, 173.265, 52685.780 21/10/17,13:07:34,16,08,1, 11.9,1,1, 4.962, 10717.967, 173.244, 52685.780 21/10/17,13:07:34,17,08,1, 11.9,1,1, 4.962, 10717.964, 173.215, 52685.772 21/10/17,13:07:34,18,08,1, 11.9,1,1, 4.962, 10717.938, 173.198, 52685.795 21/10/17,13:07:34,19,08,1, 11.9,1,1, 4.962, 10717.920, 173.187, 52685.767 21/10/17,13:07:35,00,10,1, 11.8,1,1, 4.962, 10717.919, 173.187, 52685.767 21/10/17,13:07:35,01,10,1, 11.8,1,1, 4.962, 10717.905, 173.111, 52685.738 21/10/17,13:07:35,02,10,1, 11.8,1,1, 4.962, 10717.893, 173.078, 52685.769 21/10/17,13:07:35,03,10,1, 11.8,1,1, 4.962, 10717.891, 173.050, 52685.769 21/10/17,13:07:35,04,10,1, 11.8,1,1, 4.962, 10717.866, 173.015, 52685.731 21/10/17,13:07:35,05,10,1, 11.8,1,1, 4.962, 10717.850, 172.973, 52685.755 21/10/17,13:07:35,06,10,1, 11.8,1,1, 4.962, 10717.849, 172.970, 52685.751 21/10/17,13:07:35,07,10,1, 11.8,1,1, 4.962, 10717.838, 172.935, 52685.725 21/10/17,13:07:35,08,10,1, 11.8,1,1, 4.962, 10717.829, 172.938, 52685.697 21/10/17,13:07:35,09,10,1, 11.8,1,1, 4.962, 10717.799, 172.886, 52685.738 21/10/17,13:07:35,10,10,1, 11.8,1,1, 4.962, 10717.795, 172.867, 52685.728 21/10/17,13:07:35,11,10,1, 11.8,1,1, 4.962, 10717.795, 172.846, 52685.717 21/10/17,13:07:35,12,10,1, 11.8,1,1, 4.962, 10717.773, 172.828, 52685.697 21/10/17,13:07:35,13,10,1, 11.8,1,1, 4.962, 10717.764, 172.804, 52685.683 21/10/17,13:07:35,14,10,1, 11.8,1,1, 4.962, 10717.758, 172.772, 52685.646 21/10/17,13:07:35,15,10,1, 11.8,1,1, 4.962, 10717.741, 172.759, 52685.660 21/10/17,13:07:35,16,10,1, 11.8,1,1, 4.962, 10717.749, 172.729, 52685.654 21/10/17,13:07:35,17,10,1, 11.8,1,1, 4.962, 10717.733, 172.728, 52685.670 21/10/17,13:07:35,18,10,1, 11.8,1,1, 4.962, 10717.732, 172.699, 52685.656 21/10/17,13:07:35,19,10,1, 11.8,1,1, 4.962, 10717.709, 172.676, 52685.663 21/10/17,13:07:36,00,09,1, 11.9,1,1, 4.964, 10717.702, 172.676, 52685.663 21/10/17,13:07:36,01,09,1, 11.9,1,1, 4.964, 10717.672, 172.606, 52685.655 21/10/17,13:07:36,02,09,1, 11.9,1,1, 4.964, 10717.691, 172.612, 52685.640 21/10/17,13:07:36,03,09,1, 11.9,1,1, 4.964, 10717.655, 172.565, 52685.620 21/10/17,13:07:36,04,09,1, 11.9,1,1, 4.964, 10717.645, 172.547, 52685.602 21/10/17,13:07:36,05,09,1, 11.9,1,1, 4.964, 10717.654, 172.519, 52685.619 21/10/17,13:07:36,06,09,1, 11.9,1,1, 4.964, 10717.649, 172.498, 52685.630 21/10/17,13:07:36,07,09,1, 11.9,1,1, 4.964, 10717.632, 172.481, 52685.599 21/10/17,13:07:36,08,09,1, 11.9,1,1, 4.964, 10717.648, 172.456, 52685.612 21/10/17,13:07:36,09,09,1, 11.9,1,1, 4.964, 10717.638, 172.427, 52685.416 21/10/17,13:07:36,10,09,1, 11.9,1,1, 4.964, 10717.588, 172.415, 52685.616 21/10/17,13:07:36,11,09,1, 11.9,1,1, 4.964, 10717.598, 172.406, 52685.567 21/10/17,13:07:36,12,09,1, 11.9,1,1, 4.964, 10717.572, 172.357, 52685.582 21/10/17,13:07:36,13,09,1, 11.9,1,1, 4.964, 10717.550, 172.339, 52685.566 21/10/17,13:07:36,14,09,1, 11.9,1,1, 4.964, 10717.554, 172.331, 52685.558 21/10/17,13:07:36,15,09,1, 11.9,1,1, 4.964, 10717.547, 172.287, 52685.542 21/10/17,13:07:36,16,09,1, 11.9,1,1, 4.964, 10717.539, 172.274, 52685.516 21/10/17,13:07:36,17,09,1, 11.9,1,1, 4.964, 10717.531, 172.254, 52685.539 21/10/17,13:07:36,18,09,1, 11.9,1,1, 4.964, 10717.515, 172.232, 52685.506 21/10/17,13:07:36,19,09,1, 11.9,1,1, 4.964, 10717.498, 172.183, 52685.540 21/10/17,13:07:37,00,09,1, 11.9,1,1, 4.963, 10717.493, 172.183, 52685.540 21/10/17,13:07:37,01,09,1, 11.9,1,1, 4.963, 10717.483, 172.121, 52685.525 21/10/17,13:07:37,02,09,1, 11.9,1,1, 4.963, 10717.486, 172.115, 52685.503 21/10/17,13:07:37,03,09,1, 11.9,1,1, 4.963, 10717.453, 172.108, 52685.451 21/10/17,13:07:37,04,09,1, 11.9,1,1, 4.963, 10717.445, 172.056, 52685.457 21/10/17,13:07:37,05,09,1, 11.9,1,1, 4.963, 10717.470, 172.034, 52685.452 21/10/17,13:07:37,06,09,1, 11.9,1,1, 4.963, 10717.439, 172.014, 52685.453 21/10/17,13:07:37,07,09,1, 11.9,1,1, 4.963, 10717.430, 172.004, 52685.451 21/10/17,13:07:37,08,09,1, 11.9,1,1, 4.963, 10717.440, 171.966, 52685.440 21/10/17,13:07:37,09,09,1, 11.9,1,1, 4.963, 10717.451, 171.946, 52685.461 21/10/17,13:07:37,10,09,1, 11.9,1,1, 4.963, 10717.419, 171.908, 52685.459 21/10/17,13:07:37,11,09,1, 11.9,1,1, 4.963, 10717.412, 171.884, 52685.458 21/10/17,13:07:37,12,09,1, 11.9,1,1, 4.963, 10717.418, 171.845, 52685.442 21/10/17,13:07:37,13,09,1, 11.9,1,1, 4.963, 10717.415, 171.837, 52685.386 21/10/17,13:07:37,14,09,1, 11.9,1,1, 4.963, 10717.407, 171.767, 52685.404 21/10/17,13:07:37,15,09,1, 11.9,1,1, 4.963, 10717.416, 171.784, 52685.409 21/10/17,13:07:37,16,09,1, 11.9,1,1, 4.963, 10717.392, 171.759, 52685.359 21/10/17,13:07:37,17,09,1, 11.9,1,1, 4.963, 10717.383, 171.735, 52685.358 21/10/17,13:07:37,18,09,1, 11.9,1,1, 4.963, 10717.364, 171.706, 52685.371 21/10/17,13:07:37,19,09,1, 11.9,1,1, 4.963, 10717.396, 171.690, 52685.379 21/10/17,13:07:38,00,09,1, 11.9,1,1, 4.963, 10717.393, 171.690, 52685.379 21/10/17,13:07:38,01,09,1, 11.9,1,1, 4.963, 10717.356, 171.642, 52685.403 21/10/17,13:07:38,02,09,1, 11.9,1,1, 4.963, 10717.352, 171.604, 52685.374 21/10/17,13:07:38,03,09,1, 11.9,1,1, 4.963, 10717.403, 171.584, 52685.356 21/10/17,13:07:38,04,09,1, 11.9,1,1, 4.963, 10717.357, 171.556, 52685.340 21/10/17,13:07:38,05,09,1, 11.9,1,1, 4.963, 10717.366, 171.512, 52685.321 21/10/17,13:07:38,06,09,1, 11.9,1,1, 4.963, 10717.340, 171.495, 52685.330 21/10/17,13:07:38,07,09,1, 11.9,1,1, 4.963, 10717.350, 171.459, 52685.302 21/10/17,13:07:38,08,09,1, 11.9,1,1, 4.963, 10717.326, 171.432, 52685.296 21/10/17,13:07:38,09,09,1, 11.9,1,1, 4.963, 10717.308, 171.409, 52685.254 21/10/17,13:07:38,10,09,1, 11.9,1,1, 4.963, 10717.300, 171.397, 52685.316 21/10/17,13:07:38,11,09,1, 11.9,1,1, 4.963, 10717.311, 171.363, 52685.277 21/10/17,13:07:38,12,09,1, 11.9,1,1, 4.963, 10717.296, 171.352, 52685.273 21/10/17,13:07:38,13,09,1, 11.9,1,1, 4.963, 10717.291, 171.344, 52685.262 21/10/17,13:07:38,14,09,1, 11.9,1,1, 4.963, 10717.286, 171.314, 52685.281 21/10/17,13:07:38,15,09,1, 11.9,1,1, 4.963, 10717.290, 171.273, 52685.242 21/10/17,13:07:38,16,09,1, 11.9,1,1, 4.963, 10717.269, 171.244, 52685.250 21/10/17,13:07:38,17,09,1, 11.9,1,1, 4.963, 10717.251, 171.206, 52685.227 21/10/17,13:07:38,18,09,1, 11.9,1,1, 4.963, 10717.242, 171.181, 52685.252 21/10/17,13:07:38,19,09,1, 11.9,1,1, 4.963, 10717.229, 171.142, 52685.225 21/10/17,13:07:39,00,09,1, 11.8,1,1, 4.958, 10717.226, 171.142, 52685.225 21/10/17,13:07:39,01,09,1, 11.8,1,1, 4.958, 10717.234, 171.081, 52685.178 21/10/17,13:07:39,02,09,1, 11.8,1,1, 4.958, 10717.215, 171.061, 52685.167 21/10/17,13:07:39,03,09,1, 11.8,1,1, 4.958, 10717.207, 171.045, 52685.170 21/10/17,13:07:39,04,09,1, 11.8,1,1, 4.958, 10717.220, 171.010, 52685.174 21/10/17,13:07:39,05,09,1, 11.8,1,1, 4.958, 10717.201, 170.985, 52685.175 21/10/17,13:07:39,06,09,1, 11.8,1,1, 4.958, 10717.186, 170.988, 52685.140 21/10/17,13:07:39,07,09,1, 11.8,1,1, 4.958, 10717.188, 170.933, 52685.163 21/10/17,13:07:39,08,09,1, 11.8,1,1, 4.958, 10717.163, 170.915, 52685.152 21/10/17,13:07:39,09,09,1, 11.8,1,1, 4.958, 10717.174, 170.880, 52684.976 21/10/17,13:07:39,10,09,1, 11.8,1,1, 4.958, 10717.188, 170.863, 52685.160 21/10/17,13:07:39,11,09,1, 11.8,1,1, 4.958, 10717.183, 170.821, 52685.089 21/10/17,13:07:39,12,09,1, 11.8,1,1, 4.958, 10717.130, 170.815, 52685.123 21/10/17,13:07:39,13,09,1, 11.8,1,1, 4.958, 10717.108, 170.812, 52685.126 21/10/17,13:07:39,14,09,1, 11.8,1,1, 4.958, 10717.120, 170.763, 52685.114 21/10/17,13:07:39,15,09,1, 11.8,1,1, 4.958, 10717.132, 170.734, 52685.074 21/10/17,13:07:39,16,09,1, 11.8,1,1, 4.958, 10717.122, 170.739, 52685.040 21/10/17,13:07:39,17,09,1, 11.8,1,1, 4.958, 10717.090, 170.670, 52685.078 21/10/17,13:07:39,18,09,1, 11.8,1,1, 4.958, 10717.087, 170.660, 52685.032 21/10/17,13:07:39,19,09,1, 11.8,1,1, 4.958, 10717.066, 170.641, 52685.085 21/10/17,13:07:40,00,09,1, 11.9,1,1, 4.966, 10717.059, 170.641, 52685.085 21/10/17,13:07:40,01,09,1, 11.9,1,1, 4.966, 10717.070, 170.603, 52685.045 21/10/17,13:07:40,02,09,1, 11.9,1,1, 4.966, 10717.069, 170.541, 52685.032 21/10/17,13:07:40,03,09,1, 11.9,1,1, 4.966, 10717.043, 170.540, 52685.036 21/10/17,13:07:40,04,09,1, 11.9,1,1, 4.966, 10717.041, 170.525, 52685.061 21/10/17,13:07:40,05,09,1, 11.9,1,1, 4.966, 10717.026, 170.465, 52685.025 21/10/17,13:07:40,06,09,1, 11.9,1,1, 4.966, 10717.017, 170.460, 52685.050 21/10/17,13:07:40,07,09,1, 11.9,1,1, 4.966, 10717.006, 170.437, 52685.020 21/10/17,13:07:40,08,09,1, 11.9,1,1, 4.966, 10717.035, 170.410, 52685.039 21/10/17,13:07:40,09,09,1, 11.9,1,1, 4.966, 10717.023, 170.375, 52684.996 21/10/17,13:07:40,10,09,1, 11.9,1,1, 4.966, 10717.012, 170.369, 52685.005 21/10/17,13:07:40,11,09,1, 11.9,1,1, 4.966, 10716.992, 170.323, 52684.985 21/10/17,13:07:40,12,09,1, 11.9,1,1, 4.966, 10716.975, 170.308, 52684.951 21/10/17,13:07:40,13,09,1, 11.9,1,1, 4.966, 10716.983, 170.285, 52684.983 21/10/17,13:07:40,14,09,1, 11.9,1,1, 4.966, 10716.974, 170.249, 52684.973 21/10/17,13:07:40,15,09,1, 11.9,1,1, 4.966, 10716.972, 170.208, 52684.916 21/10/17,13:07:40,16,09,1, 11.9,1,1, 4.966, 10716.958, 170.183, 52684.920 21/10/17,13:07:40,17,09,1, 11.9,1,1, 4.966, 10716.930, 170.176, 52684.925 21/10/17,13:07:40,18,09,1, 11.9,1,1, 4.966, 10716.957, 170.146, 52684.944 21/10/17,13:07:40,19,09,1, 11.9,1,1, 4.966, 10716.937, 170.106, 52684.923 21/10/17,13:07:41,00,10,1, 11.9,1,1, 4.961, 10716.934, 170.106, 52684.923 21/10/17,13:07:41,01,10,1, 11.9,1,1, 4.961, 10716.919, 170.053, 52684.857 21/10/17,13:07:41,02,10,1, 11.9,1,1, 4.961, 10716.898, 170.040, 52684.899 21/10/17,13:07:41,03,10,1, 11.9,1,1, 4.961, 10716.893, 170.020, 52684.861 21/10/17,13:07:41,04,10,1, 11.9,1,1, 4.961, 10716.876, 169.993, 52684.858 21/10/17,13:07:41,05,10,1, 11.9,1,1, 4.961, 10716.854, 169.960, 52684.846 21/10/17,13:07:41,06,10,1, 11.9,1,1, 4.961, 10716.871, 169.927, 52684.878 21/10/17,13:07:41,07,10,1, 11.9,1,1, 4.961, 10716.863, 169.915, 52684.859 21/10/17,13:07:41,08,10,1, 11.9,1,1, 4.961, 10716.838, 169.895, 52684.842 21/10/17,13:07:41,09,10,1, 11.9,1,1, 4.961, 10716.855, 169.870, 52684.842 21/10/17,13:07:41,10,10,1, 11.9,1,1, 4.961, 10716.830, 169.843, 52684.826 21/10/17,13:07:41,11,10,1, 11.9,1,1, 4.961, 10716.804, 169.831, 52684.837 21/10/17,13:07:41,12,10,1, 11.9,1,1, 4.961, 10716.801, 169.789, 52684.800 21/10/17,13:07:41,13,10,1, 11.9,1,1, 4.961, 10716.782, 169.742, 52684.792 21/10/17,13:07:41,14,10,1, 11.9,1,1, 4.961, 10716.770, 169.716, 52684.803 21/10/17,13:07:41,15,10,1, 11.9,1,1, 4.961, 10716.781, 169.689, 52684.775 21/10/17,13:07:41,16,10,1, 11.9,1,1, 4.961, 10716.750, 169.635, 52684.763 21/10/17,13:07:41,17,10,1, 11.9,1,1, 4.961, 10716.753, 169.650, 52684.767 21/10/17,13:07:41,18,10,1, 11.9,1,1, 4.961, 10716.744, 169.616, 52684.767 21/10/17,13:07:41,19,10,1, 11.9,1,1, 4.961, 10716.716, 169.580, 52684.747 21/10/17,13:07:42,00,09,1, 11.9,1,1, 4.961, 10716.709, 169.580, 52684.747 21/10/17,13:07:42,01,09,1, 11.9,1,1, 4.961, 10716.696, 169.544, 52684.717 21/10/17,13:07:42,02,09,1, 11.9,1,1, 4.961, 10716.681, 169.493, 52684.737 21/10/17,13:07:42,03,09,1, 11.9,1,1, 4.961, 10716.654, 169.478, 52684.719 21/10/17,13:07:42,04,09,1, 11.9,1,1, 4.961, 10716.655, 169.447, 52684.679 21/10/17,13:07:42,05,09,1, 11.9,1,1, 4.961, 10716.668, 169.451, 52684.705 21/10/17,13:07:42,06,09,1, 11.9,1,1, 4.961, 10716.638, 169.400, 52684.706 21/10/17,13:07:42,07,09,1, 11.9,1,1, 4.961, 10716.646, 169.367, 52684.686 21/10/17,13:07:42,08,09,1, 11.9,1,1, 4.961, 10716.623, 169.350, 52684.668 21/10/17,13:07:42,09,09,1, 11.9,1,1, 4.961, 10716.625, 169.320, 52684.679 21/10/17,13:07:42,10,09,1, 11.9,1,1, 4.961, 10716.587, 169.291, 52684.656 21/10/17,13:07:42,11,09,1, 11.9,1,1, 4.961, 10716.621, 169.250, 52684.689 21/10/17,13:07:42,12,09,1, 11.9,1,1, 4.961, 10716.597, 169.207, 52684.656 21/10/17,13:07:42,13,09,1, 11.9,1,1, 4.961, 10716.588, 169.212, 52684.648 21/10/17,13:07:42,14,09,1, 11.9,1,1, 4.961, 10716.567, 169.162, 52684.623 21/10/17,13:07:42,15,09,1, 11.9,1,1, 4.961, 10716.553, 169.137, 52684.590 21/10/17,13:07:42,16,09,1, 11.9,1,1, 4.961, 10716.563, 169.134, 52684.617 21/10/17,13:07:42,17,09,1, 11.9,1,1, 4.961, 10716.556, 169.114, 52684.601 21/10/17,13:07:42,18,09,1, 11.9,1,1, 4.961, 10716.542, 169.099, 52684.597 21/10/17,13:07:42,19,09,1, 11.9,1,1, 4.961, 10716.519, 169.044, 52684.618 21/10/17,13:07:43,00,10,1, 11.9,1,1, 4.962, 10716.517, 169.044, 52684.618 21/10/17,13:07:43,01,10,1, 11.9,1,1, 4.962, 10716.550, 169.009, 52684.601 21/10/17,13:07:43,02,10,1, 11.9,1,1, 4.962, 10716.511, 168.987, 52684.588 21/10/17,13:07:43,03,10,1, 11.9,1,1, 4.962, 10716.503, 168.942, 52684.563 21/10/17,13:07:43,04,10,1, 11.9,1,1, 4.962, 10716.525, 168.908, 52684.584 21/10/17,13:07:43,05,10,1, 11.9,1,1, 4.962, 10716.498, 168.901, 52684.562 21/10/17,13:07:43,06,10,1, 11.9,1,1, 4.962, 10716.494, 168.869, 52684.575 21/10/17,13:07:43,07,10,1, 11.9,1,1, 4.962, 10716.479, 168.824, 52684.532 21/10/17,13:07:43,08,10,1, 11.9,1,1, 4.962, 10716.462, 168.816, 52684.547 21/10/17,13:07:43,09,10,1, 11.9,1,1, 4.962, 10716.462, 168.792, 52684.529 21/10/17,13:07:43,10,10,1, 11.9,1,1, 4.962, 10716.469, 168.759, 52684.528 21/10/17,13:07:43,11,10,1, 11.9,1,1, 4.962, 10716.443, 168.720, 52684.502 21/10/17,13:07:43,12,10,1, 11.9,1,1, 4.962, 10716.464, 168.714, 52684.512 21/10/17,13:07:43,13,10,1, 11.9,1,1, 4.962, 10716.427, 168.684, 52684.493 21/10/17,13:07:43,14,10,1, 11.9,1,1, 4.962, 10716.435, 168.638, 52684.513 21/10/17,13:07:43,15,10,1, 11.9,1,1, 4.962, 10716.445, 168.627, 52684.504 21/10/17,13:07:43,16,10,1, 11.9,1,1, 4.962, 10716.415, 168.562, 52684.455 21/10/17,13:07:43,17,10,1, 11.9,1,1, 4.962, 10716.421, 168.544, 52684.472 21/10/17,13:07:43,18,10,1, 11.9,1,1, 4.962, 10716.420, 168.537, 52684.447 21/10/17,13:07:43,19,10,1, 11.9,1,1, 4.962, 10716.414, 168.495, 52684.456 21/10/17,13:07:44,00,10,1, 11.8,1,1, 4.958, 10716.408, 168.495, 52684.456 21/10/17,13:07:44,01,10,1, 11.8,1,1, 4.958, 10716.397, 168.428, 52684.465 21/10/17,13:07:44,02,10,1, 11.8,1,1, 4.958, 10716.419, 168.400, 52684.390 21/10/17,13:07:44,03,10,1, 11.8,1,1, 4.958, 10716.389, 168.352, 52684.445 21/10/17,13:07:44,04,10,1, 11.8,1,1, 4.958, 10716.360, 168.352, 52684.409 21/10/17,13:07:44,05,10,1, 11.8,1,1, 4.958, 10716.393, 168.330, 52684.379 21/10/17,13:07:44,06,10,1, 11.8,1,1, 4.958, 10716.383, 168.271, 52684.402 21/10/17,13:07:44,07,10,1, 11.8,1,1, 4.958, 10716.392, 168.263, 52684.425 21/10/17,13:07:44,08,10,1, 11.8,1,1, 4.958, 10716.358, 168.232, 52684.438 21/10/17,13:07:44,09,10,1, 11.8,1,1, 4.958, 10716.341, 168.204, 52684.372 21/10/17,13:07:44,10,10,1, 11.8,1,1, 4.958, 10716.339, 168.154, 52684.396 21/10/17,13:07:44,11,10,1, 11.8,1,1, 4.958, 10716.335, 168.127, 52684.334 21/10/17,13:07:44,12,10,1, 11.8,1,1, 4.958, 10716.316, 168.098, 52684.343 21/10/17,13:07:44,13,10,1, 11.8,1,1, 4.958, 10716.326, 168.072, 52684.495 21/10/17,13:07:44,14,10,1, 11.8,1,1, 4.958, 10716.305, 168.033, 52684.398 21/10/17,13:07:44,15,10,1, 11.8,1,1, 4.958, 10716.317, 168.006, 52684.387 21/10/17,13:07:44,16,10,1, 11.8,1,1, 4.958, 10716.309, 167.974, 52684.371 21/10/17,13:07:44,17,10,1, 11.8,1,1, 4.958, 10716.323, 167.939, 52684.325 21/10/17,13:07:44,18,10,1, 11.8,1,1, 4.958, 10716.310, 167.938, 52684.329 21/10/17,13:07:44,19,10,1, 11.8,1,1, 4.958, 10716.319, 167.920, 52684.398 21/10/17,13:07:45,00,09,1, 11.9,1,1, 4.965, 10716.317, 167.920, 52684.398 21/10/17,13:07:45,01,09,1, 11.9,1,1, 4.965, 10716.312, 167.848, 52684.262 21/10/17,13:07:45,02,09,1, 11.9,1,1, 4.965, 10716.292, 167.839, 52684.322 21/10/17,13:07:45,03,09,1, 11.9,1,1, 4.965, 10716.288, 167.799, 52684.342 21/10/17,13:07:45,04,09,1, 11.9,1,1, 4.965, 10716.276, 167.783, 52684.346 21/10/17,13:07:45,05,09,1, 11.9,1,1, 4.965, 10716.287, 167.751, 52684.363 21/10/17,13:07:45,06,09,1, 11.9,1,1, 4.965, 10716.292, 167.716, 52684.328 21/10/17,13:07:45,07,09,1, 11.9,1,1, 4.965, 10716.294, 167.679, 52684.295 21/10/17,13:07:45,08,09,1, 11.9,1,1, 4.965, 10716.288, 167.679, 52684.356 21/10/17,13:07:45,09,09,1, 11.9,1,1, 4.965, 10716.255, 167.620, 52684.317 21/10/17,13:07:45,10,09,1, 11.9,1,1, 4.965, 10716.258, 167.595, 52684.307 21/10/17,13:07:45,11,09,1, 11.9,1,1, 4.965, 10716.284, 167.597, 52684.315 21/10/17,13:07:45,12,09,1, 11.9,1,1, 4.965, 10716.267, 167.564, 52684.324 21/10/17,13:07:45,13,09,1, 11.9,1,1, 4.965, 10716.285, 167.522, 52684.284 21/10/17,13:07:45,14,09,1, 11.9,1,1, 4.965, 10716.289, 167.498, 52684.321 21/10/17,13:07:45,15,09,1, 11.9,1,1, 4.965, 10716.284, 167.455, 52684.300 21/10/17,13:07:45,16,09,1, 11.9,1,1, 4.965, 10716.260, 167.440, 52684.272 21/10/17,13:07:45,17,09,1, 11.9,1,1, 4.965, 10716.254, 167.419, 52684.277 21/10/17,13:07:45,18,09,1, 11.9,1,1, 4.965, 10716.258, 167.376, 52684.272 21/10/17,13:07:45,19,09,1, 11.9,1,1, 4.965, 10716.271, 167.377, 52684.275 21/10/17,13:07:46,00,09,1, 11.9,1,1, 4.963, 10716.267, 167.377, 52684.275 21/10/17,13:07:46,01,09,1, 11.9,1,1, 4.963, 10716.251, 167.303, 52684.343 21/10/17,13:07:46,02,09,1, 11.9,1,1, 4.963, 10716.254, 167.290, 52684.340 21/10/17,13:07:46,03,09,1, 11.9,1,1, 4.963, 10716.258, 167.262, 52684.304 21/10/17,13:07:46,04,09,1, 11.9,1,1, 4.963, 10716.233, 167.232, 52684.279 21/10/17,13:07:46,05,09,1, 11.9,1,1, 4.963, 10716.247, 167.221, 52684.238 21/10/17,13:07:46,06,09,1, 11.9,1,1, 4.963, 10716.259, 167.176, 52684.270 21/10/17,13:07:46,07,09,1, 11.9,1,1, 4.963, 10716.265, 167.169, 52684.286 21/10/17,13:07:46,08,09,1, 11.9,1,1, 4.963, 10716.252, 167.149, 52684.279 21/10/17,13:07:46,09,09,1, 11.9,1,1, 4.963, 10716.237, 167.125, 52684.277 21/10/17,13:07:46,10,09,1, 11.9,1,1, 4.963, 10716.249, 167.103, 52684.247 21/10/17,13:07:46,11,09,1, 11.9,1,1, 4.963, 10716.241, 167.076, 52684.239 21/10/17,13:07:46,12,09,1, 11.9,1,1, 4.963, 10716.245, 167.053, 52684.247 21/10/17,13:07:46,13,09,1, 11.9,1,1, 4.963, 10716.239, 167.025, 52684.274 21/10/17,13:07:46,14,09,1, 11.9,1,1, 4.963, 10716.238, 167.030, 52684.289 21/10/17,13:07:46,15,09,1, 11.9,1,1, 4.963, 10716.216, 166.974, 52684.242 21/10/17,13:07:46,16,09,1, 11.9,1,1, 4.963, 10716.216, 166.970, 52684.238 21/10/17,13:07:46,17,09,1, 11.9,1,1, 4.963, 10716.227, 166.937, 52684.241 21/10/17,13:07:46,18,09,1, 11.9,1,1, 4.963, 10716.223, 166.924, 52684.239 21/10/17,13:07:46,19,09,1, 11.9,1,1, 4.963, 10716.215, 166.880, 52684.270 21/10/17,13:07:47,00,09,1, 11.9,1,1, 4.963, 10716.208, 166.880, 52684.270 21/10/17,13:07:47,01,09,1, 11.9,1,1, 4.963, 10716.211, 166.868, 52684.248 21/10/17,13:07:47,02,09,1, 11.9,1,1, 4.963, 10716.206, 166.841, 52684.266 21/10/17,13:07:47,03,09,1, 11.9,1,1, 4.963, 10716.188, 166.833, 52684.228 21/10/17,13:07:47,04,09,1, 11.9,1,1, 4.963, 10716.165, 166.798, 52684.189 21/10/17,13:07:47,05,09,1, 11.9,1,1, 4.963, 10716.178, 166.774, 52684.264 21/10/17,13:07:47,06,09,1, 11.9,1,1, 4.963, 10716.193, 166.754, 52684.261 21/10/17,13:07:47,07,09,1, 11.9,1,1, 4.963, 10716.135, 166.768, 52684.345 21/10/17,13:07:47,08,09,1, 11.9,1,1, 4.963, 10716.164, 166.715, 52684.292 21/10/17,13:07:47,09,09,1, 11.9,1,1, 4.963, 10716.118, 166.708, 52684.354 21/10/17,13:07:47,10,09,1, 11.9,1,1, 4.963, 10716.170, 166.647, 52684.283 21/10/17,13:07:47,11,09,1, 11.9,1,1, 4.963, 10716.131, 166.656, 52684.260 21/10/17,13:07:47,12,09,1, 11.9,1,1, 4.963, 10716.131, 166.640, 52684.291 21/10/17,13:07:47,13,09,1, 11.9,1,1, 4.963, 10716.125, 166.630, 52684.277 21/10/17,13:07:47,14,09,1, 11.9,1,1, 4.963, 10716.107, 166.581, 52684.239 21/10/17,13:07:47,15,09,1, 11.9,1,1, 4.963, 10716.097, 166.602, 52684.282 21/10/17,13:07:47,16,09,1, 11.9,1,1, 4.963, 10716.114, 166.558, 52684.285 21/10/17,13:07:47,17,09,1, 11.9,1,1, 4.963, 10716.100, 166.544, 52684.294 21/10/17,13:07:47,18,09,1, 11.9,1,1, 4.963, 10716.076, 166.528, 52684.256 21/10/17,13:07:47,19,09,1, 11.9,1,1, 4.963, 10716.068, 166.514, 52684.191 21/10/17,13:07:48,00,09,1, 11.9,1,1, 4.964, 10716.066, 166.514, 52684.191 21/10/17,13:07:48,01,09,1, 11.9,1,1, 4.964, 10716.049, 166.483, 52684.286 21/10/17,13:07:48,02,09,1, 11.9,1,1, 4.964, 10716.046, 166.458, 52684.185 21/10/17,13:07:48,03,09,1, 11.9,1,1, 4.964, 10716.041, 166.427, 52684.301 21/10/17,13:07:48,04,09,1, 11.9,1,1, 4.964, 10716.043, 166.425, 52684.319 21/10/17,13:07:48,05,09,1, 11.9,1,1, 4.964, 10716.034, 166.421, 52684.323 21/10/17,13:07:48,06,09,1, 11.9,1,1, 4.964, 10716.018, 166.402, 52684.303 21/10/17,13:07:48,07,09,1, 11.9,1,1, 4.964, 10716.008, 166.384, 52684.304 21/10/17,13:07:48,08,09,1, 11.9,1,1, 4.964, 10716.035, 166.369, 52684.328 21/10/17,13:07:48,09,09,1, 11.9,1,1, 4.964, 10716.017, 166.333, 52684.314 21/10/17,13:07:48,10,09,1, 11.9,1,1, 4.964, 10716.005, 166.329, 52684.348 21/10/17,13:07:48,11,09,1, 11.9,1,1, 4.964, 10715.993, 166.311, 52684.325 21/10/17,13:07:48,12,09,1, 11.9,1,1, 4.964, 10716.020, 166.274, 52684.310 21/10/17,13:07:48,13,09,1, 11.9,1,1, 4.964, 10715.970, 166.272, 52684.324 21/10/17,13:07:48,14,09,1, 11.9,1,1, 4.964, 10715.960, 166.291, 52684.632 21/10/17,13:07:48,15,09,1, 11.9,1,1, 4.964, 10715.978, 166.232, 52684.382 21/10/17,13:07:48,16,09,1, 11.9,1,1, 4.964, 10715.964, 166.219, 52684.296 21/10/17,13:07:48,17,09,1, 11.9,1,1, 4.964, 10715.987, 166.227, 52684.284 21/10/17,13:07:48,18,09,1, 11.9,1,1, 4.964, 10715.968, 166.193, 52684.294 21/10/17,13:07:48,19,09,1, 11.9,1,1, 4.964, 10715.960, 166.197, 52684.313 21/10/17,13:07:49,00,10,1, 11.9,1,1, 4.964, 10715.958, 166.197, 52684.313 21/10/17,13:07:49,01,10,1, 11.9,1,1, 4.964, 10715.914, 166.163, 52684.427 21/10/17,13:07:49,02,10,1, 11.9,1,1, 4.964, 10715.898, 166.153, 52684.362 21/10/17,13:07:49,03,10,1, 11.9,1,1, 4.964, 10715.920, 166.148, 52684.455 21/10/17,13:07:49,04,10,1, 11.9,1,1, 4.964, 10715.896, 166.111, 52684.403 21/10/17,13:07:49,05,10,1, 11.9,1,1, 4.964, 10715.877, 166.109, 52684.367 21/10/17,13:07:49,06,10,1, 11.9,1,1, 4.964, 10715.893, 166.082, 52684.360 21/10/17,13:07:49,07,10,1, 11.9,1,1, 4.964, 10715.893, 166.073, 52684.349 21/10/17,13:07:49,08,10,1, 11.9,1,1, 4.964, 10715.870, 166.055, 52684.380 21/10/17,13:07:49,09,10,1, 11.9,1,1, 4.964, 10715.872, 166.026, 52684.385 21/10/17,13:07:49,10,10,1, 11.9,1,1, 4.964, 10715.863, 166.008, 52684.367 21/10/17,13:07:49,11,10,1, 11.9,1,1, 4.964, 10715.848, 165.986, 52684.383 21/10/17,13:07:49,12,10,1, 11.9,1,1, 4.964, 10715.851, 165.971, 52684.366 21/10/17,13:07:49,13,10,1, 11.9,1,1, 4.964, 10715.821, 165.976, 52684.393 21/10/17,13:07:49,14,10,1, 11.9,1,1, 4.964, 10715.821, 165.942, 52684.403 21/10/17,13:07:49,15,10,1, 11.9,1,1, 4.964, 10715.804, 165.939, 52684.377 21/10/17,13:07:49,16,10,1, 11.9,1,1, 4.964, 10715.783, 165.932, 52684.329 21/10/17,13:07:49,17,10,1, 11.9,1,1, 4.964, 10715.780, 165.899, 52684.325 21/10/17,13:07:49,18,10,1, 11.9,1,1, 4.964, 10715.749, 165.884, 52684.396 21/10/17,13:07:49,19,10,1, 11.9,1,1, 4.964, 10715.773, 165.878, 52684.367 21/10/17,13:07:50,00,09,1, 11.9,1,1, 4.964, 10715.766, 165.878, 52684.367 21/10/17,13:07:50,01,09,1, 11.9,1,1, 4.964, 10715.716, 165.832, 52684.359 21/10/17,13:07:50,02,09,1, 11.9,1,1, 4.964, 10715.724, 165.820, 52684.376 21/10/17,13:07:50,03,09,1, 11.9,1,1, 4.964, 10715.688, 165.775, 52684.362 21/10/17,13:07:50,04,09,1, 11.9,1,1, 4.964, 10715.687, 165.752, 52684.408 21/10/17,13:07:50,05,09,1, 11.9,1,1, 4.964, 10715.648, 165.709, 52684.388 21/10/17,13:07:50,06,09,1, 11.9,1,1, 4.964, 10715.641, 165.738, 52684.427 21/10/17,13:07:50,07,09,1, 11.9,1,1, 4.964, 10715.633, 165.720, 52684.388 21/10/17,13:07:50,08,09,1, 11.9,1,1, 4.964, 10715.627, 165.699, 52684.432 21/10/17,13:07:50,09,09,1, 11.9,1,1, 4.964, 10715.607, 165.653, 52684.428 21/10/17,13:07:50,10,09,1, 11.9,1,1, 4.964, 10715.581, 165.668, 52684.404 21/10/17,13:07:50,11,09,1, 11.9,1,1, 4.964, 10715.582, 165.638, 52684.401 21/10/17,13:07:50,12,09,1, 11.9,1,1, 4.964, 10715.554, 165.614, 52684.445 21/10/17,13:07:50,13,09,1, 11.9,1,1, 4.964, 10715.541, 165.587, 52684.430 21/10/17,13:07:50,14,09,1, 11.9,1,1, 4.964, 10715.508, 165.540, 52684.426 21/10/17,13:07:50,15,09,1, 11.9,1,1, 4.964, 10715.495, 165.555, 52684.415 21/10/17,13:07:50,16,09,1, 11.9,1,1, 4.964, 10715.495, 165.511, 52684.426 21/10/17,13:07:50,17,09,1, 11.9,1,1, 4.964, 10715.487, 165.513, 52684.453 21/10/17,13:07:50,18,09,1, 11.9,1,1, 4.964, 10715.435, 165.510, 52684.691 21/10/17,13:07:50,19,09,1, 11.9,1,1, 4.964, 10715.468, 165.457, 52684.465 21/10/17,13:07:51,00,10,1, 11.9,1,1, 4.962, 10715.466, 165.457, 52684.465 21/10/17,13:07:51,01,10,1, 11.9,1,1, 4.962, 10715.421, 165.434, 52684.439 21/10/17,13:07:51,02,10,1, 11.9,1,1, 4.962, 10715.374, 165.400, 52684.447 21/10/17,13:07:51,03,10,1, 11.9,1,1, 4.962, 10715.373, 165.392, 52684.435 21/10/17,13:07:51,04,10,1, 11.9,1,1, 4.962, 10715.368, 165.367, 52684.441 21/10/17,13:07:51,05,10,1, 11.9,1,1, 4.962, 10715.343, 165.336, 52684.431 21/10/17,13:07:51,06,10,1, 11.9,1,1, 4.962, 10715.318, 165.329, 52684.436 21/10/17,13:07:51,07,10,1, 11.9,1,1, 4.962, 10715.310, 165.304, 52684.447 21/10/17,13:07:51,08,10,1, 11.9,1,1, 4.962, 10715.309, 165.274, 52684.508 21/10/17,13:07:51,09,10,1, 11.9,1,1, 4.962, 10715.272, 165.261, 52684.439 21/10/17,13:07:51,10,10,1, 11.9,1,1, 4.962, 10715.271, 165.248, 52684.478 21/10/17,13:07:51,11,10,1, 11.9,1,1, 4.962, 10715.251, 165.228, 52684.468 21/10/17,13:07:51,12,10,1, 11.9,1,1, 4.962, 10715.268, 165.194, 52684.222 21/10/17,13:07:51,13,10,1, 11.9,1,1, 4.962, 10715.196, 165.159, 52684.400 21/10/17,13:07:51,14,10,1, 11.9,1,1, 4.962, 10715.160, 165.141, 52684.446 21/10/17,13:07:51,15,10,1, 11.9,1,1, 4.962, 10715.148, 165.116, 52684.446 21/10/17,13:07:51,16,10,1, 11.9,1,1, 4.962, 10715.121, 165.091, 52684.453 21/10/17,13:07:51,17,10,1, 11.9,1,1, 4.962, 10715.146, 165.062, 52684.456 21/10/17,13:07:51,18,10,1, 11.9,1,1, 4.962, 10715.122, 165.035, 52684.466 21/10/17,13:07:51,19,10,1, 11.9,1,1, 4.962, 10715.073, 165.025, 52684.468 21/10/17,13:07:52,00,09,1, 11.9,1,1, 4.965, 10715.065, 165.025, 52684.468 21/10/17,13:07:52,01,09,1, 11.9,1,1, 4.965, 10715.020, 164.973, 52684.566 21/10/17,13:07:52,02,09,1, 11.9,1,1, 4.965, 10715.034, 164.922, 52684.475 21/10/17,13:07:52,03,09,1, 11.9,1,1, 4.965, 10714.981, 164.890, 52684.500 21/10/17,13:07:52,04,09,1, 11.9,1,1, 4.965, 10714.967, 164.846, 52684.502 21/10/17,13:07:52,05,09,1, 11.9,1,1, 4.965, 10714.950, 164.835, 52684.463 21/10/17,13:07:52,06,09,1, 11.9,1,1, 4.965, 10714.910, 164.795, 52684.471 21/10/17,13:07:52,07,09,1, 11.9,1,1, 4.965, 10714.903, 164.775, 52684.453 21/10/17,13:07:52,08,09,1, 11.9,1,1, 4.965, 10714.858, 164.726, 52684.449 21/10/17,13:07:52,09,09,1, 11.9,1,1, 4.965, 10714.848, 164.699, 52684.472 21/10/17,13:07:52,10,09,1, 11.9,1,1, 4.965, 10714.824, 164.670, 52684.454 21/10/17,13:07:52,11,09,1, 11.9,1,1, 4.965, 10714.796, 164.641, 52684.442 21/10/17,13:07:52,12,09,1, 11.9,1,1, 4.965, 10714.782, 164.609, 52684.431 21/10/17,13:07:52,13,09,1, 11.9,1,1, 4.965, 10714.762, 164.596, 52684.432 21/10/17,13:07:52,14,09,1, 11.9,1,1, 4.965, 10714.774, 164.524, 52684.210 21/10/17,13:07:52,15,09,1, 11.9,1,1, 4.965, 10714.722, 164.516, 52684.369 21/10/17,13:07:52,16,09,1, 11.9,1,1, 4.965, 10714.672, 164.495, 52684.440 21/10/17,13:07:52,17,09,1, 11.9,1,1, 4.965, 10714.676, 164.457, 52684.436 21/10/17,13:07:52,18,09,1, 11.9,1,1, 4.965, 10714.650, 164.433, 52684.433 21/10/17,13:07:52,19,09,1, 11.9,1,1, 4.965, 10714.625, 164.410, 52684.492 21/10/17,13:07:53,00,10,1, 11.9,1,1, 4.965, 10714.623, 164.410, 52684.492 21/10/17,13:07:53,01,10,1, 11.9,1,1, 4.965, 10714.566, 164.381, 52684.417 21/10/17,13:07:53,02,10,1, 11.9,1,1, 4.965, 10714.536, 164.321, 52684.462 21/10/17,13:07:53,03,10,1, 11.9,1,1, 4.965, 10714.520, 164.312, 52684.454 21/10/17,13:07:53,04,10,1, 11.9,1,1, 4.965, 10714.526, 164.250, 52684.449 21/10/17,13:07:53,05,10,1, 11.9,1,1, 4.965, 10714.485, 164.220, 52684.460 21/10/17,13:07:53,06,10,1, 11.9,1,1, 4.965, 10714.472, 164.191, 52684.460 21/10/17,13:07:53,07,10,1, 11.9,1,1, 4.965, 10714.447, 164.185, 52684.452 21/10/17,13:07:53,08,10,1, 11.9,1,1, 4.965, 10714.415, 164.146, 52684.467 21/10/17,13:07:53,09,10,1, 11.9,1,1, 4.965, 10714.393, 164.116, 52684.458 21/10/17,13:07:53,10,10,1, 11.9,1,1, 4.965, 10714.381, 164.071, 52684.480 21/10/17,13:07:53,11,10,1, 11.9,1,1, 4.965, 10714.374, 164.041, 52684.486 21/10/17,13:07:53,12,10,1, 11.9,1,1, 4.965, 10714.340, 164.011, 52684.431 21/10/17,13:07:53,13,10,1, 11.9,1,1, 4.965, 10714.351, 163.992, 52684.428 21/10/17,13:07:53,14,10,1, 11.9,1,1, 4.965, 10714.299, 163.971, 52684.421 21/10/17,13:07:53,15,10,1, 11.9,1,1, 4.965, 10714.265, 163.954, 52684.488 21/10/17,13:07:53,16,10,1, 11.9,1,1, 4.965, 10714.255, 163.885, 52684.436 21/10/17,13:07:53,17,10,1, 11.9,1,1, 4.965, 10714.209, 163.896, 52684.427 21/10/17,13:07:53,18,10,1, 11.9,1,1, 4.965, 10714.220, 163.851, 52684.464 21/10/17,13:07:53,19,10,1, 11.9,1,1, 4.965, 10714.217, 163.814, 52684.457 21/10/17,13:07:54,00,09,1, 11.8,1,1, 4.963, 10714.214, 163.814, 52684.457 21/10/17,13:07:54,01,09,1, 11.8,1,1, 4.963, 10714.140, 163.746, 52684.491 21/10/17,13:07:54,02,09,1, 11.8,1,1, 4.963, 10714.108, 163.716, 52684.447 21/10/17,13:07:54,03,09,1, 11.8,1,1, 4.963, 10714.073, 163.653, 52684.481 21/10/17,13:07:54,04,09,1, 11.8,1,1, 4.963, 10714.056, 163.635, 52684.460 21/10/17,13:07:54,05,09,1, 11.8,1,1, 4.963, 10714.017, 163.618, 52684.439 21/10/17,13:07:54,06,09,1, 11.8,1,1, 4.963, 10714.001, 163.611, 52684.434 21/10/17,13:07:54,07,09,1, 11.8,1,1, 4.963, 10713.986, 163.558, 52684.464 21/10/17,13:07:54,08,09,1, 11.8,1,1, 4.963, 10713.966, 163.548, 52684.475 21/10/17,13:07:54,09,09,1, 11.8,1,1, 4.963, 10713.922, 163.535, 52684.476 21/10/17,13:07:54,10,09,1, 11.8,1,1, 4.963, 10713.909, 163.499, 52684.452 21/10/17,13:07:54,11,09,1, 11.8,1,1, 4.963, 10713.888, 163.465, 52684.464 21/10/17,13:07:54,12,09,1, 11.8,1,1, 4.963, 10713.852, 163.447, 52684.476 21/10/17,13:07:54,13,09,1, 11.8,1,1, 4.963, 10713.818, 163.423, 52684.503 21/10/17,13:07:54,14,09,1, 11.8,1,1, 4.963, 10713.796, 163.415, 52684.500 21/10/17,13:07:54,15,09,1, 11.8,1,1, 4.963, 10713.777, 163.352, 52684.466 21/10/17,13:07:54,16,09,1, 11.8,1,1, 4.963, 10713.764, 163.340, 52684.447 21/10/17,13:07:54,17,09,1, 11.8,1,1, 4.963, 10713.753, 163.327, 52684.444 21/10/17,13:07:54,18,09,1, 11.8,1,1, 4.963, 10713.693, 163.325, 52684.475 21/10/17,13:07:54,19,09,1, 11.8,1,1, 4.963, 10713.692, 163.275, 52684.482 21/10/17,13:07:55,00,09,1, 11.8,1,1, 4.963, 10713.688, 163.275, 52684.482 21/10/17,13:07:55,01,09,1, 11.8,1,1, 4.963, 10713.650, 163.226, 52684.494 21/10/17,13:07:55,02,09,1, 11.8,1,1, 4.963, 10713.606, 163.200, 52684.492 21/10/17,13:07:55,03,09,1, 11.8,1,1, 4.963, 10713.609, 163.185, 52684.506 21/10/17,13:07:55,04,09,1, 11.8,1,1, 4.963, 10713.581, 163.147, 52684.534 21/10/17,13:07:55,05,09,1, 11.8,1,1, 4.963, 10713.537, 163.107, 52684.484 21/10/17,13:07:55,06,09,1, 11.8,1,1, 4.963, 10713.517, 163.084, 52684.483 21/10/17,13:07:55,07,09,1, 11.8,1,1, 4.963, 10713.508, 163.056, 52684.524 21/10/17,13:07:55,08,09,1, 11.8,1,1, 4.963, 10713.456, 163.066, 52684.527 21/10/17,13:07:55,09,09,1, 11.8,1,1, 4.963, 10713.427, 163.017, 52684.490 21/10/17,13:07:55,10,09,1, 11.8,1,1, 4.963, 10713.411, 162.991, 52684.509 21/10/17,13:07:55,11,09,1, 11.8,1,1, 4.963, 10713.404, 162.981, 52684.509 21/10/17,13:07:55,12,09,1, 11.8,1,1, 4.963, 10713.379, 162.948, 52684.535 21/10/17,13:07:55,13,09,1, 11.8,1,1, 4.963, 10713.356, 162.936, 52684.542 21/10/17,13:07:55,14,09,1, 11.8,1,1, 4.963, 10713.308, 162.913, 52684.577 21/10/17,13:07:55,15,09,1, 11.8,1,1, 4.963, 10713.279, 162.881, 52684.573 21/10/17,13:07:55,16,09,1, 11.8,1,1, 4.963, 10713.275, 162.865, 52684.558 21/10/17,13:07:55,17,09,1, 11.8,1,1, 4.963, 10713.231, 162.865, 52684.565 21/10/17,13:07:55,18,09,1, 11.8,1,1, 4.963, 10713.209, 162.819, 52684.585 21/10/17,13:07:55,19,09,1, 11.8,1,1, 4.963, 10713.194, 162.818, 52684.575 21/10/17,13:07:56,00,10,1, 11.9,1,1, 4.964, 10713.187, 162.818, 52684.575 21/10/17,13:07:56,01,10,1, 11.9,1,1, 4.964, 10713.131, 162.744, 52684.591 21/10/17,13:07:56,02,10,1, 11.9,1,1, 4.964, 10713.094, 162.734, 52684.599 21/10/17,13:07:56,03,10,1, 11.9,1,1, 4.964, 10713.101, 162.681, 52684.608 21/10/17,13:07:56,04,10,1, 11.9,1,1, 4.964, 10713.037, 162.664, 52684.583 21/10/17,13:07:56,05,10,1, 11.9,1,1, 4.964, 10713.031, 162.618, 52684.643 21/10/17,13:07:56,06,10,1, 11.9,1,1, 4.964, 10712.992, 162.624, 52684.593 21/10/17,13:07:56,07,10,1, 11.9,1,1, 4.964, 10712.967, 162.595, 52684.634 21/10/17,13:07:56,08,10,1, 11.9,1,1, 4.964, 10712.917, 162.543, 52684.613 21/10/17,13:07:56,09,10,1, 11.9,1,1, 4.964, 10712.909, 162.538, 52684.638 21/10/17,13:07:56,10,10,1, 11.9,1,1, 4.964, 10712.899, 162.510, 52684.654 21/10/17,13:07:56,11,10,1, 11.9,1,1, 4.964, 10712.854, 162.479, 52684.670 21/10/17,13:07:56,12,10,1, 11.9,1,1, 4.964, 10712.809, 162.468, 52684.644 21/10/17,13:07:56,13,10,1, 11.9,1,1, 4.964, 10712.792, 162.431, 52684.663 21/10/17,13:07:56,14,10,1, 11.9,1,1, 4.964, 10712.748, 162.382, 52684.651 21/10/17,13:07:56,15,10,1, 11.9,1,1, 4.964, 10712.721, 162.388, 52684.683 21/10/17,13:07:56,16,10,1, 11.9,1,1, 4.964, 10712.698, 162.344, 52684.663 21/10/17,13:07:56,17,10,1, 11.9,1,1, 4.964, 10712.668, 162.337, 52684.674 21/10/17,13:07:56,18,10,1, 11.9,1,1, 4.964, 10712.637, 162.273, 52684.667 21/10/17,13:07:56,19,10,1, 11.9,1,1, 4.964, 10712.618, 162.279, 52684.684 21/10/17,13:07:57,00,10,1, 11.8,1,1, 4.966, 10712.612, 162.279, 52684.684 21/10/17,13:07:57,01,10,1, 11.8,1,1, 4.966, 10712.561, 162.200, 52684.661 21/10/17,13:07:57,02,10,1, 11.8,1,1, 4.966, 10712.531, 162.176, 52684.752 21/10/17,13:07:57,03,10,1, 11.8,1,1, 4.966, 10712.486, 162.145, 52684.712 21/10/17,13:07:57,04,10,1, 11.8,1,1, 4.966, 10712.448, 162.108, 52684.742 21/10/17,13:07:57,05,10,1, 11.8,1,1, 4.966, 10712.406, 162.089, 52684.740 21/10/17,13:07:57,06,10,1, 11.8,1,1, 4.966, 10712.395, 162.059, 52684.782 21/10/17,13:07:57,07,10,1, 11.8,1,1, 4.966, 10712.316, 162.041, 52684.795 21/10/17,13:07:57,08,10,1, 11.8,1,1, 4.966, 10712.295, 162.044, 52684.794 21/10/17,13:07:57,09,10,1, 11.8,1,1, 4.966, 10712.252, 162.019, 52684.784 21/10/17,13:07:57,10,10,1, 11.8,1,1, 4.966, 10712.230, 161.964, 52684.811 21/10/17,13:07:57,11,10,1, 11.8,1,1, 4.966, 10712.182, 161.937, 52684.831 21/10/17,13:07:57,12,10,1, 11.8,1,1, 4.966, 10712.187, 161.907, 52684.955 21/10/17,13:07:57,13,10,1, 11.8,1,1, 4.966, 10712.077, 161.865, 52684.715 21/10/17,13:07:57,14,10,1, 11.8,1,1, 4.966, 10712.064, 161.866, 52684.815 21/10/17,13:07:57,15,10,1, 11.8,1,1, 4.966, 10712.012, 161.835, 52684.831 21/10/17,13:07:57,16,10,1, 11.8,1,1, 4.966, 10711.977, 161.805, 52684.805 21/10/17,13:07:57,17,10,1, 11.8,1,1, 4.966, 10711.935, 161.755, 52684.821 21/10/17,13:07:57,18,10,1, 11.8,1,1, 4.966, 10711.914, 161.729, 52684.826 21/10/17,13:07:57,19,10,1, 11.8,1,1, 4.966, 10711.862, 161.693, 52684.835 21/10/17,13:07:58,00,08,1, 11.9,1,1, 4.963, 10711.861, 161.693, 52684.835 21/10/17,13:07:58,01,08,1, 11.9,1,1, 4.963, 10711.774, 161.632, 52684.875 21/10/17,13:07:58,02,08,1, 11.9,1,1, 4.963, 10711.730, 161.599, 52684.852 21/10/17,13:07:58,03,08,1, 11.9,1,1, 4.963, 10711.681, 161.551, 52684.865 21/10/17,13:07:58,04,08,1, 11.9,1,1, 4.963, 10711.654, 161.536, 52684.852 21/10/17,13:07:58,05,08,1, 11.9,1,1, 4.963, 10711.615, 161.498, 52684.890 21/10/17,13:07:58,06,08,1, 11.9,1,1, 4.963, 10711.554, 161.485, 52684.868 21/10/17,13:07:58,07,08,1, 11.9,1,1, 4.963, 10711.517, 161.465, 52684.886 21/10/17,13:07:58,08,08,1, 11.9,1,1, 4.963, 10711.461, 161.424, 52684.907 21/10/17,13:07:58,09,08,1, 11.9,1,1, 4.963, 10711.433, 161.379, 52684.944 21/10/17,13:07:58,10,08,1, 11.9,1,1, 4.963, 10711.375, 161.356, 52684.942 21/10/17,13:07:58,11,08,1, 11.9,1,1, 4.963, 10711.321, 161.326, 52684.932 21/10/17,13:07:58,12,08,1, 11.9,1,1, 4.963, 10711.296, 161.298, 52684.956 21/10/17,13:07:58,13,08,1, 11.9,1,1, 4.963, 10711.253, 161.251, 52684.916 21/10/17,13:07:58,14,08,1, 11.9,1,1, 4.963, 10711.194, 161.217, 52684.956 21/10/17,13:07:58,15,08,1, 11.9,1,1, 4.963, 10711.125, 161.198, 52684.979 21/10/17,13:07:58,16,08,1, 11.9,1,1, 4.963, 10711.106, 161.167, 52684.960 21/10/17,13:07:58,17,08,1, 11.9,1,1, 4.963, 10711.016, 161.138, 52685.110 21/10/17,13:07:58,18,08,1, 11.9,1,1, 4.963, 10710.954, 161.089, 52684.986 21/10/17,13:07:58,19,08,1, 11.9,1,1, 4.963, 10710.937, 161.069, 52685.007 21/10/17,13:07:59,00,08,1, 11.9,1,1, 4.964, 10710.934, 161.069, 52685.007 21/10/17,13:07:59,01,08,1, 11.9,1,1, 4.964, 10710.857, 160.980, 52684.958 21/10/17,13:07:59,02,08,1, 11.9,1,1, 4.964, 10710.788, 160.961, 52684.990 21/10/17,13:07:59,03,08,1, 11.9,1,1, 4.964, 10710.734, 160.914, 52684.965 21/10/17,13:07:59,04,08,1, 11.9,1,1, 4.964, 10710.675, 160.871, 52685.022 21/10/17,13:07:59,05,08,1, 11.9,1,1, 4.964, 10710.619, 160.837, 52684.996 21/10/17,13:07:59,06,08,1, 11.9,1,1, 4.964, 10710.590, 160.825, 52684.988 21/10/17,13:07:59,07,08,1, 11.9,1,1, 4.964, 10710.537, 160.774, 52684.994 21/10/17,13:07:59,08,08,1, 11.9,1,1, 4.964, 10710.473, 160.751, 52685.010 21/10/17,13:07:59,09,08,1, 11.9,1,1, 4.964, 10710.417, 160.708, 52685.041 21/10/17,13:07:59,10,08,1, 11.9,1,1, 4.964, 10710.367, 160.682, 52685.056 21/10/17,13:07:59,11,08,1, 11.9,1,1, 4.964, 10710.285, 160.660, 52685.011 21/10/17,13:07:59,12,08,1, 11.9,1,1, 4.964, 10710.241, 160.606, 52685.051 21/10/17,13:07:59,13,08,1, 11.9,1,1, 4.964, 10710.197, 160.572, 52685.063 21/10/17,13:07:59,14,08,1, 11.9,1,1, 4.964, 10710.160, 160.578, 52685.095 21/10/17,13:07:59,15,08,1, 11.9,1,1, 4.964, 10710.067, 160.518, 52685.093 21/10/17,13:07:59,16,08,1, 11.9,1,1, 4.964, 10710.043, 160.489, 52685.085 21/10/17,13:07:59,17,08,1, 11.9,1,1, 4.964, 10710.010, 160.476, 52685.082 21/10/17,13:07:59,18,08,1, 11.9,1,1, 4.964, 10709.955, 160.405, 52685.106 21/10/17,13:07:59,19,08,1, 11.9,1,1, 4.964, 10709.928, 160.408, 52685.132 21/10/17,13:08:00,00,09,1, 11.9,1,1, 4.962, 10709.925, 160.408, 52685.132 21/10/17,13:08:00,01,09,1, 11.9,1,1, 4.962, 10709.784, 160.335, 52685.094 21/10/17,13:08:00,02,09,1, 11.9,1,1, 4.962, 10709.720, 160.284, 52685.113 21/10/17,13:08:00,03,09,1, 11.9,1,1, 4.962, 10709.657, 160.240, 52685.127 21/10/17,13:08:00,04,09,1, 11.9,1,1, 4.962, 10709.642, 160.235, 52685.131 21/10/17,13:08:00,05,09,1, 11.9,1,1, 4.962, 10709.605, 160.193, 52685.114 21/10/17,13:08:00,06,09,1, 11.9,1,1, 4.962, 10709.553, 160.157, 52685.134 21/10/17,13:08:00,07,09,1, 11.9,1,1, 4.962, 10709.521, 160.147, 52685.129 21/10/17,13:08:00,08,09,1, 11.9,1,1, 4.962, 10709.450, 160.144, 52685.163 21/10/17,13:08:00,09,09,1, 11.9,1,1, 4.962, 10709.413, 160.096, 52685.133 21/10/17,13:08:00,10,09,1, 11.9,1,1, 4.962, 10709.378, 160.083, 52685.182 21/10/17,13:08:00,11,09,1, 11.9,1,1, 4.962, 10709.345, 160.056, 52685.164 21/10/17,13:08:00,12,09,1, 11.9,1,1, 4.962, 10709.304, 160.029, 52685.211 21/10/17,13:08:00,13,09,1, 11.9,1,1, 4.962, 10709.287, 160.004, 52685.203 21/10/17,13:08:00,14,09,1, 11.9,1,1, 4.962, 10709.238, 159.957, 52685.181 21/10/17,13:08:00,15,09,1, 11.9,1,1, 4.962, 10709.178, 159.950, 52685.232 21/10/17,13:08:00,16,09,1, 11.9,1,1, 4.962, 10709.121, 159.915, 52685.418 21/10/17,13:08:00,17,09,1, 11.9,1,1, 4.962, 10709.050, 159.892, 52685.241 21/10/17,13:08:00,18,09,1, 11.9,1,1, 4.962, 10709.015, 159.859, 52685.266 21/10/17,13:08:00,19,09,1, 11.9,1,1, 4.962, 10708.987, 159.847, 52685.251 21/10/17,13:08:01,00,09,1, 11.9,1,1, 4.965, 10708.982, 159.847, 52685.251 21/10/17,13:08:01,01,09,1, 11.9,1,1, 4.965, 10708.904, 159.816, 52685.296 21/10/17,13:08:01,02,09,1, 11.9,1,1, 4.965, 10708.880, 159.781, 52685.319 21/10/17,13:08:01,03,09,1, 11.9,1,1, 4.965, 10708.828, 159.766, 52685.335 21/10/17,13:08:01,04,09,1, 11.9,1,1, 4.965, 10708.773, 159.758, 52685.316 21/10/17,13:08:01,05,09,1, 11.9,1,1, 4.965, 10708.727, 159.720, 52685.321 21/10/17,13:08:01,06,09,1, 11.9,1,1, 4.965, 10708.687, 159.685, 52685.309 21/10/17,13:08:01,07,09,1, 11.9,1,1, 4.965, 10708.639, 159.697, 52685.349 21/10/17,13:08:01,08,09,1, 11.9,1,1, 4.965, 10708.594, 159.655, 52685.393 21/10/17,13:08:01,09,09,1, 11.9,1,1, 4.965, 10708.555, 159.656, 52685.362 21/10/17,13:08:01,10,09,1, 11.9,1,1, 4.965, 10708.527, 159.611, 52685.413 21/10/17,13:08:01,11,09,1, 11.9,1,1, 4.965, 10708.463, 159.593, 52685.534 21/10/17,13:08:01,12,09,1, 11.9,1,1, 4.965, 10708.455, 159.558, 52685.333 21/10/17,13:08:01,13,09,1, 11.9,1,1, 4.965, 10708.427, 159.552, 52685.365 21/10/17,13:08:01,14,09,1, 11.9,1,1, 4.965, 10708.381, 159.511, 52685.433 21/10/17,13:08:01,15,09,1, 11.9,1,1, 4.965, 10708.312, 159.531, 52685.477 21/10/17,13:08:01,16,09,1, 11.9,1,1, 4.965, 10708.297, 159.506, 52685.491 21/10/17,13:08:01,17,09,1, 11.9,1,1, 4.965, 10708.226, 159.455, 52685.514 21/10/17,13:08:01,18,09,1, 11.9,1,1, 4.965, 10708.200, 159.460, 52685.541 21/10/17,13:08:01,19,09,1, 11.9,1,1, 4.965, 10708.169, 159.441, 52685.536 21/10/17,13:08:02,00,09,1, 11.9,1,1, 4.959, 10708.164, 159.441, 52685.536 21/10/17,13:08:02,01,09,1, 11.9,1,1, 4.959, 10708.088, 159.395, 52685.557 21/10/17,13:08:02,02,09,1, 11.9,1,1, 4.959, 10708.068, 159.370, 52685.601 21/10/17,13:08:02,03,09,1, 11.9,1,1, 4.959, 10708.022, 159.339, 52685.608 21/10/17,13:08:02,04,09,1, 11.9,1,1, 4.959, 10707.979, 159.329, 52685.617 21/10/17,13:08:02,05,09,1, 11.9,1,1, 4.959, 10707.933, 159.317, 52685.623 21/10/17,13:08:02,06,09,1, 11.9,1,1, 4.959, 10707.892, 159.278, 52685.674 21/10/17,13:08:02,07,09,1, 11.9,1,1, 4.959, 10707.859, 159.273, 52685.710 21/10/17,13:08:02,08,09,1, 11.9,1,1, 4.959, 10707.803, 159.248, 52685.663 21/10/17,13:08:02,09,09,1, 11.9,1,1, 4.959, 10707.793, 159.234, 52685.703 21/10/17,13:08:02,10,09,1, 11.9,1,1, 4.959, 10707.763, 159.225, 52685.760 21/10/17,13:08:02,11,09,1, 11.9,1,1, 4.959, 10707.723, 159.180, 52685.747 21/10/17,13:08:02,12,09,1, 11.9,1,1, 4.959, 10707.703, 159.164, 52685.812 21/10/17,13:08:02,13,09,1, 11.9,1,1, 4.959, 10707.661, 159.144, 52685.793 21/10/17,13:08:02,14,09,1, 11.9,1,1, 4.959, 10707.643, 159.106, 52685.783 21/10/17,13:08:02,15,09,1, 11.9,1,1, 4.959, 10707.608, 159.098, 52685.788 21/10/17,13:08:02,16,09,1, 11.9,1,1, 4.959, 10707.579, 159.090, 52685.825 21/10/17,13:08:02,17,09,1, 11.9,1,1, 4.959, 10707.548, 159.079, 52685.821 21/10/17,13:08:02,18,09,1, 11.9,1,1, 4.959, 10707.537, 159.058, 52685.879 21/10/17,13:08:02,19,09,1, 11.9,1,1, 4.959, 10707.526, 159.064, 52685.909 21/10/17,13:08:03,00,09,1, 11.9,1,1, 4.964, 10707.521, 159.064, 52685.909 21/10/17,13:08:03,01,09,1, 11.9,1,1, 4.964, 10707.450, 159.029, 52685.873 21/10/17,13:08:03,02,09,1, 11.9,1,1, 4.964, 10707.445, 159.015, 52685.870 21/10/17,13:08:03,03,09,1, 11.9,1,1, 4.964, 10707.419, 159.004, 52685.943 21/10/17,13:08:03,04,09,1, 11.9,1,1, 4.964, 10707.381, 159.006, 52685.960 21/10/17,13:08:03,05,09,1, 11.9,1,1, 4.964, 10707.359, 159.018, 52685.957 21/10/17,13:08:03,06,09,1, 11.9,1,1, 4.964, 10707.325, 158.983, 52685.986 21/10/17,13:08:03,07,09,1, 11.9,1,1, 4.964, 10707.307, 158.978, 52685.996 21/10/17,13:08:03,08,09,1, 11.9,1,1, 4.964, 10707.287, 158.969, 52686.025 21/10/17,13:08:03,09,09,1, 11.9,1,1, 4.964, 10707.268, 158.974, 52686.017 21/10/17,13:08:03,10,09,1, 11.9,1,1, 4.964, 10707.265, 158.943, 52686.039 21/10/17,13:08:03,11,09,1, 11.9,1,1, 4.964, 10707.224, 158.962, 52686.044 21/10/17,13:08:03,12,09,1, 11.9,1,1, 4.964, 10707.205, 158.954, 52686.045 21/10/17,13:08:03,13,09,1, 11.9,1,1, 4.964, 10707.163, 158.931, 52686.067 21/10/17,13:08:03,14,09,1, 11.9,1,1, 4.964, 10707.164, 158.939, 52686.126 21/10/17,13:08:03,15,09,1, 11.9,1,1, 4.964, 10707.115, 158.917, 52686.147 21/10/17,13:08:03,16,09,1, 11.9,1,1, 4.964, 10707.111, 158.941, 52686.116 21/10/17,13:08:03,17,09,1, 11.9,1,1, 4.964, 10707.071, 158.909, 52686.113 21/10/17,13:08:03,18,09,1, 11.9,1,1, 4.964, 10707.072, 158.927, 52686.162 21/10/17,13:08:03,19,09,1, 11.9,1,1, 4.964, 10707.037, 158.912, 52686.186 21/10/17,13:08:04,00,09,1, 11.9,1,1, 4.961, 10707.029, 158.912, 52686.186 21/10/17,13:08:04,01,09,1, 11.9,1,1, 4.961, 10707.024, 158.885, 52686.224 21/10/17,13:08:04,02,09,1, 11.9,1,1, 4.961, 10707.008, 158.910, 52686.215 21/10/17,13:08:04,03,09,1, 11.9,1,1, 4.961, 10706.969, 158.886, 52686.241 21/10/17,13:08:04,04,09,1, 11.9,1,1, 4.961, 10706.943, 158.877, 52686.240 21/10/17,13:08:04,05,09,1, 11.9,1,1, 4.961, 10706.910, 158.900, 52686.270 21/10/17,13:08:04,06,09,1, 11.9,1,1, 4.961, 10706.881, 158.850, 52686.263 21/10/17,13:08:04,07,09,1, 11.9,1,1, 4.961, 10706.880, 158.883, 52686.308 21/10/17,13:08:04,08,09,1, 11.9,1,1, 4.961, 10706.872, 158.852, 52686.322 21/10/17,13:08:04,09,09,1, 11.9,1,1, 4.961, 10706.831, 158.833, 52686.332 21/10/17,13:08:04,10,09,1, 11.9,1,1, 4.961, 10706.813, 158.828, 52686.363 21/10/17,13:08:04,11,09,1, 11.9,1,1, 4.961, 10706.786, 158.805, 52686.403 21/10/17,13:08:04,12,09,1, 11.9,1,1, 4.961, 10706.801, 158.831, 52686.385 21/10/17,13:08:04,13,09,1, 11.9,1,1, 4.961, 10706.782, 158.802, 52686.432 21/10/17,13:08:04,14,09,1, 11.9,1,1, 4.961, 10706.761, 158.778, 52686.429 21/10/17,13:08:04,15,09,1, 11.9,1,1, 4.961, 10706.736, 158.775, 52686.450 21/10/17,13:08:04,16,09,1, 11.9,1,1, 4.961, 10706.729, 158.780, 52686.464 21/10/17,13:08:04,17,09,1, 11.9,1,1, 4.961, 10706.720, 158.782, 52686.471 21/10/17,13:08:04,18,09,1, 11.9,1,1, 4.961, 10706.699, 158.759, 52686.517 21/10/17,13:08:04,19,09,1, 11.9,1,1, 4.961, 10706.693, 158.769, 52686.509 21/10/17,13:08:05,00,07,1, 11.7,1,1, 4.963, 10706.687, 158.769, 52686.509 21/10/17,13:08:05,01,07,1, 11.7,1,1, 4.963, 10706.669, 158.744, 52686.591 21/10/17,13:08:05,02,07,1, 11.7,1,1, 4.963, 10706.660, 158.773, 52686.608 21/10/17,13:08:05,03,07,1, 11.7,1,1, 4.963, 10706.635, 158.717, 52686.614 21/10/17,13:08:05,04,07,1, 11.7,1,1, 4.963, 10706.622, 158.758, 52686.642 21/10/17,13:08:05,05,07,1, 11.7,1,1, 4.963, 10706.602, 158.746, 52686.654 21/10/17,13:08:05,06,07,1, 11.7,1,1, 4.963, 10706.626, 158.726, 52686.648 21/10/17,13:08:05,07,07,1, 11.7,1,1, 4.963, 10706.582, 158.719, 52686.651 21/10/17,13:08:05,08,07,1, 11.7,1,1, 4.963, 10706.591, 158.723, 52686.695 21/10/17,13:08:05,09,07,1, 11.7,1,1, 4.963, 10706.559, 158.723, 52686.725 21/10/17,13:08:05,10,07,1, 11.7,1,1, 4.963, 10706.556, 158.716, 52686.745 21/10/17,13:08:05,11,07,1, 11.7,1,1, 4.963, 10706.555, 158.727, 52686.759 21/10/17,13:08:05,12,07,1, 11.7,1,1, 4.963, 10706.539, 158.717, 52686.753 21/10/17,13:08:05,13,07,1, 11.7,1,1, 4.963, 10706.505, 158.736, 52686.724 21/10/17,13:08:05,14,07,1, 11.7,1,1, 4.963, 10706.507, 158.727, 52686.783 21/10/17,13:08:05,15,07,1, 11.7,1,1, 4.963, 10706.505, 158.728, 52686.806 21/10/17,13:08:05,16,07,1, 11.7,1,1, 4.963, 10706.500, 158.713, 52686.831 21/10/17,13:08:05,17,07,1, 11.7,1,1, 4.963, 10706.463, 158.723, 52686.839 21/10/17,13:08:05,18,07,1, 11.7,1,1, 4.963, 10706.475, 158.736, 52686.903 21/10/17,13:08:05,19,07,1, 11.7,1,1, 4.963, 10706.458, 158.753, 52686.893 21/10/17,13:08:06,00,08,1, 11.8,1,1, 4.963, 10706.453, 158.753, 52686.893 21/10/17,13:08:06,01,08,1, 11.8,1,1, 4.963, 10706.433, 158.739, 52686.949 21/10/17,13:08:06,02,08,1, 11.8,1,1, 4.963, 10706.443, 158.726, 52686.946 21/10/17,13:08:06,03,08,1, 11.8,1,1, 4.963, 10706.427, 158.733, 52687.009 21/10/17,13:08:06,04,08,1, 11.8,1,1, 4.963, 10706.424, 158.746, 52686.976 21/10/17,13:08:06,05,08,1, 11.8,1,1, 4.963, 10706.416, 158.749, 52687.046 21/10/17,13:08:06,06,08,1, 11.8,1,1, 4.963, 10706.385, 158.768, 52687.040 21/10/17,13:08:06,07,08,1, 11.8,1,1, 4.963, 10706.387, 158.769, 52687.054 21/10/17,13:08:06,08,08,1, 11.8,1,1, 4.963, 10706.390, 158.789, 52687.085 21/10/17,13:08:06,09,08,1, 11.8,1,1, 4.963, 10706.371, 158.795, 52687.102 21/10/17,13:08:06,10,08,1, 11.8,1,1, 4.963, 10706.365, 158.794, 52687.122 21/10/17,13:08:06,11,08,1, 11.8,1,1, 4.963, 10706.371, 158.802, 52687.137 21/10/17,13:08:06,12,08,1, 11.8,1,1, 4.963, 10706.344, 158.825, 52687.168 21/10/17,13:08:06,13,08,1, 11.8,1,1, 4.963, 10706.346, 158.821, 52687.187 21/10/17,13:08:06,14,08,1, 11.8,1,1, 4.963, 10706.340, 158.846, 52687.219 21/10/17,13:08:06,15,08,1, 11.8,1,1, 4.963, 10706.343, 158.850, 52687.225 21/10/17,13:08:06,16,08,1, 11.8,1,1, 4.963, 10706.356, 158.876, 52687.281 21/10/17,13:08:06,17,08,1, 11.8,1,1, 4.963, 10706.354, 158.877, 52687.317 21/10/17,13:08:06,18,08,1, 11.8,1,1, 4.963, 10706.318, 158.881, 52687.279 21/10/17,13:08:06,19,08,1, 11.8,1,1, 4.963, 10706.348, 158.910, 52687.321 21/10/17,13:08:07,00,08,1, 11.9,1,1, 4.967, 10706.345, 158.910, 52687.321 21/10/17,13:08:07,01,08,1, 11.9,1,1, 4.967, 10706.303, 158.935, 52687.377 21/10/17,13:08:07,02,08,1, 11.9,1,1, 4.967, 10706.333, 158.949, 52687.405 21/10/17,13:08:07,03,08,1, 11.9,1,1, 4.967, 10706.349, 158.972, 52687.395 21/10/17,13:08:07,04,08,1, 11.9,1,1, 4.967, 10706.335, 158.956, 52687.417 21/10/17,13:08:07,05,08,1, 11.9,1,1, 4.967, 10706.331, 158.975, 52687.438 21/10/17,13:08:07,06,08,1, 11.9,1,1, 4.967, 10706.352, 159.012, 52687.553 21/10/17,13:08:07,07,08,1, 11.9,1,1, 4.967, 10706.338, 159.009, 52687.529 21/10/17,13:08:07,08,08,1, 11.9,1,1, 4.967, 10706.373, 159.010, 52687.493 21/10/17,13:08:07,09,08,1, 11.9,1,1, 4.967, 10706.367, 159.052, 52687.538 21/10/17,13:08:07,10,08,1, 11.9,1,1, 4.967, 10706.355, 159.096, 52687.551 21/10/17,13:08:07,11,08,1, 11.9,1,1, 4.967, 10706.346, 159.081, 52687.565 21/10/17,13:08:07,12,08,1, 11.9,1,1, 4.967, 10706.375, 159.084, 52687.628 21/10/17,13:08:07,13,08,1, 11.9,1,1, 4.967, 10706.362, 159.085, 52687.615 21/10/17,13:08:07,14,08,1, 11.9,1,1, 4.967, 10706.377, 159.113, 52687.606 21/10/17,13:08:07,15,08,1, 11.9,1,1, 4.967, 10706.368, 159.133, 52687.585 21/10/17,13:08:07,16,08,1, 11.9,1,1, 4.967, 10706.398, 159.130, 52687.646 21/10/17,13:08:07,17,08,1, 11.9,1,1, 4.967, 10706.401, 159.166, 52687.685 21/10/17,13:08:07,18,08,1, 11.9,1,1, 4.967, 10706.388, 159.190, 52687.699 21/10/17,13:08:07,19,08,1, 11.9,1,1, 4.967, 10706.406, 159.190, 52687.707 21/10/17,13:08:08,00,08,1, 11.9,1,1, 4.962, 10706.403, 159.190, 52687.707 21/10/17,13:08:08,01,08,1, 11.9,1,1, 4.962, 10706.411, 159.242, 52687.779 21/10/17,13:08:08,02,08,1, 11.9,1,1, 4.962, 10706.411, 159.266, 52687.788 21/10/17,13:08:08,03,08,1, 11.9,1,1, 4.962, 10706.412, 159.276, 52687.829 21/10/17,13:08:08,04,08,1, 11.9,1,1, 4.962, 10706.395, 159.279, 52687.861 21/10/17,13:08:08,05,08,1, 11.9,1,1, 4.962, 10706.408, 159.317, 52687.864 21/10/17,13:08:08,06,08,1, 11.9,1,1, 4.962, 10706.415, 159.347, 52687.844 21/10/17,13:08:08,07,08,1, 11.9,1,1, 4.962, 10706.440, 159.360, 52687.889 21/10/17,13:08:08,08,08,1, 11.9,1,1, 4.962, 10706.419, 159.395, 52687.952 21/10/17,13:08:08,09,08,1, 11.9,1,1, 4.962, 10706.442, 159.446, 52687.931 21/10/17,13:08:08,10,08,1, 11.9,1,1, 4.962, 10706.421, 159.455, 52688.002 21/10/17,13:08:08,11,08,1, 11.9,1,1, 4.962, 10706.442, 159.469, 52688.010 21/10/17,13:08:08,12,08,1, 11.9,1,1, 4.962, 10706.460, 159.467, 52687.993 21/10/17,13:08:08,13,08,1, 11.9,1,1, 4.962, 10706.439, 159.489, 52688.026 21/10/17,13:08:08,14,08,1, 11.9,1,1, 4.962, 10706.479, 159.511, 52688.051 21/10/17,13:08:08,15,08,1, 11.9,1,1, 4.962, 10706.463, 159.549, 52688.073 21/10/17,13:08:08,16,08,1, 11.9,1,1, 4.962, 10706.493, 159.544, 52688.113 21/10/17,13:08:08,17,08,1, 11.9,1,1, 4.962, 10706.492, 159.596, 52688.138 21/10/17,13:08:08,18,08,1, 11.9,1,1, 4.962, 10706.485, 159.586, 52688.193 21/10/17,13:08:08,19,08,1, 11.9,1,1, 4.962, 10706.540, 159.599, 52688.176 21/10/17,13:08:09,00,07,1, 11.8,1,1, 4.963, 10706.537, 159.599, 52688.176 21/10/17,13:08:09,01,07,1, 11.8,1,1, 4.963, 10706.514, 159.661, 52688.205 21/10/17,13:08:09,02,07,1, 11.8,1,1, 4.963, 10706.530, 159.668, 52688.257 21/10/17,13:08:09,03,07,1, 11.8,1,1, 4.963, 10706.565, 159.690, 52688.281 21/10/17,13:08:09,04,07,1, 11.8,1,1, 4.963, 10706.545, 159.745, 52688.315 21/10/17,13:08:09,05,07,1, 11.8,1,1, 4.963, 10706.558, 159.744, 52688.299 21/10/17,13:08:09,06,07,1, 11.8,1,1, 4.963, 10706.567, 159.778, 52688.346 21/10/17,13:08:09,07,07,1, 11.8,1,1, 4.963, 10706.560, 159.804, 52688.370 21/10/17,13:08:09,08,07,1, 11.8,1,1, 4.963, 10706.586, 159.831, 52688.389 21/10/17,13:08:09,09,07,1, 11.8,1,1, 4.963, 10706.604, 159.866, 52688.430 21/10/17,13:08:09,10,07,1, 11.8,1,1, 4.963, 10706.590, 159.881, 52688.421 21/10/17,13:08:09,11,07,1, 11.8,1,1, 4.963, 10706.606, 159.909, 52688.429 21/10/17,13:08:09,12,07,1, 11.8,1,1, 4.963, 10706.629, 159.941, 52688.455 21/10/17,13:08:09,13,07,1, 11.8,1,1, 4.963, 10706.631, 159.967, 52688.464 21/10/17,13:08:09,14,07,1, 11.8,1,1, 4.963, 10706.638, 159.970, 52688.509 21/10/17,13:08:09,15,07,1, 11.8,1,1, 4.963, 10706.661, 160.010, 52688.443 21/10/17,13:08:09,16,07,1, 11.8,1,1, 4.963, 10706.688, 160.004, 52688.572 21/10/17,13:08:09,17,07,1, 11.8,1,1, 4.963, 10706.695, 160.046, 52688.589 21/10/17,13:08:09,18,07,1, 11.8,1,1, 4.963, 10706.696, 160.072, 52688.603 21/10/17,13:08:09,19,07,1, 11.8,1,1, 4.963, 10706.740, 160.074, 52688.609 21/10/17,13:08:10,00,07,1, 11.9,1,1, 4.966, 10706.737, 160.074, 52688.609 21/10/17,13:08:10,01,07,1, 11.9,1,1, 4.966, 10706.774, 160.106, 52688.555 21/10/17,13:08:10,02,07,1, 11.9,1,1, 4.966, 10706.763, 160.140, 52688.687 21/10/17,13:08:10,03,07,1, 11.9,1,1, 4.966, 10706.765, 160.162, 52688.630 21/10/17,13:08:10,04,07,1, 11.9,1,1, 4.966, 10706.820, 160.177, 52688.670 21/10/17,13:08:10,05,07,1, 11.9,1,1, 4.966, 10706.833, 160.220, 52688.707 21/10/17,13:08:10,06,07,1, 11.9,1,1, 4.966, 10706.816, 160.240, 52688.753 21/10/17,13:08:10,07,07,1, 11.9,1,1, 4.966, 10706.810, 160.260, 52688.733 21/10/17,13:08:10,08,07,1, 11.9,1,1, 4.966, 10706.814, 160.278, 52688.728 21/10/17,13:08:10,09,07,1, 11.9,1,1, 4.966, 10706.806, 160.290, 52688.779 21/10/17,13:08:10,10,07,1, 11.9,1,1, 4.966, 10706.835, 160.313, 52688.805 21/10/17,13:08:10,11,07,1, 11.9,1,1, 4.966, 10706.837, 160.338, 52688.900 21/10/17,13:08:10,12,07,1, 11.9,1,1, 4.966, 10706.911, 160.337, 52688.746 21/10/17,13:08:10,13,07,1, 11.9,1,1, 4.966, 10706.868, 160.330, 52688.840 21/10/17,13:08:10,14,07,1, 11.9,1,1, 4.966, 10706.927, 160.372, 52688.874 21/10/17,13:08:10,15,07,1, 11.9,1,1, 4.966, 10706.905, 160.415, 52688.904 21/10/17,13:08:10,16,07,1, 11.9,1,1, 4.966, 10706.911, 160.423, 52688.949 21/10/17,13:08:10,17,07,1, 11.9,1,1, 4.966, 10706.891, 160.464, 52688.932 21/10/17,13:08:10,18,07,1, 11.9,1,1, 4.966, 10706.904, 160.477, 52688.972 21/10/17,13:08:10,19,07,1, 11.9,1,1, 4.966, 10706.889, 160.505, 52689.012 21/10/17,13:08:11,00,07,1, 11.8,1,1, 4.967, 10706.887, 160.505, 52689.012 21/10/17,13:08:11,01,07,1, 11.8,1,1, 4.967, 10706.948, 160.540, 52689.048 21/10/17,13:08:11,02,07,1, 11.8,1,1, 4.967, 10706.925, 160.548, 52689.065 21/10/17,13:08:11,03,07,1, 11.8,1,1, 4.967, 10706.964, 160.566, 52689.062 21/10/17,13:08:11,04,07,1, 11.8,1,1, 4.967, 10706.952, 160.573, 52689.099 21/10/17,13:08:11,05,07,1, 11.8,1,1, 4.967, 10706.977, 160.611, 52689.077 21/10/17,13:08:11,06,07,1, 11.8,1,1, 4.967, 10706.978, 160.637, 52689.134 21/10/17,13:08:11,07,07,1, 11.8,1,1, 4.967, 10706.989, 160.665, 52689.120 21/10/17,13:08:11,08,07,1, 11.8,1,1, 4.967, 10706.994, 160.661, 52689.158 21/10/17,13:08:11,09,07,1, 11.8,1,1, 4.967, 10707.051, 160.699, 52689.176 21/10/17,13:08:11,10,07,1, 11.8,1,1, 4.967, 10707.040, 160.736, 52689.181 21/10/17,13:08:11,11,07,1, 11.8,1,1, 4.967, 10707.099, 160.732, 52689.200 21/10/17,13:08:11,12,07,1, 11.8,1,1, 4.967, 10707.116, 160.772, 52689.181 21/10/17,13:08:11,13,07,1, 11.8,1,1, 4.967, 10707.124, 160.777, 52689.216 21/10/17,13:08:11,14,07,1, 11.8,1,1, 4.967, 10707.152, 160.835, 52689.259 21/10/17,13:08:11,15,07,1, 11.8,1,1, 4.967, 10707.177, 160.812, 52689.259 21/10/17,13:08:11,16,07,1, 11.8,1,1, 4.967, 10707.177, 160.867, 52689.299 21/10/17,13:08:11,17,07,1, 11.8,1,1, 4.967, 10707.162, 160.889, 52689.289 21/10/17,13:08:11,18,07,1, 11.8,1,1, 4.967, 10707.173, 160.896, 52689.336 21/10/17,13:08:11,19,07,1, 11.8,1,1, 4.967, 10707.169, 160.921, 52689.327 21/10/17,13:08:12,00,08,1, 11.9,1,1, 4.965, 10707.163, 160.921, 52689.327 21/10/17,13:08:12,01,08,1, 11.9,1,1, 4.965, 10707.243, 160.990, 52689.394 21/10/17,13:08:12,02,08,1, 11.9,1,1, 4.965, 10707.255, 160.992, 52689.385 21/10/17,13:08:12,03,08,1, 11.9,1,1, 4.965, 10707.278, 161.025, 52689.434 21/10/17,13:08:12,04,08,1, 11.9,1,1, 4.965, 10707.270, 161.028, 52689.409 21/10/17,13:08:12,05,08,1, 11.9,1,1, 4.965, 10707.252, 161.050, 52689.461 21/10/17,13:08:12,06,08,1, 11.9,1,1, 4.965, 10707.292, 161.069, 52689.462 21/10/17,13:08:12,07,08,1, 11.9,1,1, 4.965, 10707.322, 161.097, 52689.470 21/10/17,13:08:12,08,08,1, 11.9,1,1, 4.965, 10707.329, 161.100, 52689.522 21/10/17,13:08:12,09,08,1, 11.9,1,1, 4.965, 10707.324, 161.122, 52689.514 21/10/17,13:08:12,10,08,1, 11.9,1,1, 4.965, 10707.369, 161.142, 52689.539 21/10/17,13:08:12,11,08,1, 11.9,1,1, 4.965, 10707.402, 161.155, 52689.585 21/10/17,13:08:12,12,08,1, 11.9,1,1, 4.965, 10707.413, 161.202, 52689.581 21/10/17,13:08:12,13,08,1, 11.9,1,1, 4.965, 10707.426, 161.206, 52689.628 21/10/17,13:08:12,14,08,1, 11.9,1,1, 4.965, 10707.420, 161.223, 52689.625 21/10/17,13:08:12,15,08,1, 11.9,1,1, 4.965, 10707.436, 161.243, 52689.658 21/10/17,13:08:12,16,08,1, 11.9,1,1, 4.965, 10707.455, 161.268, 52689.648 21/10/17,13:08:12,17,08,1, 11.9,1,1, 4.965, 10707.461, 161.281, 52689.675 21/10/17,13:08:12,18,08,1, 11.9,1,1, 4.965, 10707.439, 161.319, 52689.708 21/10/17,13:08:12,19,08,1, 11.9,1,1, 4.965, 10707.459, 161.346, 52689.707 21/10/17,13:08:13,00,08,1, 11.8,1,1, 4.964, 10707.455, 161.346, 52689.707 21/10/17,13:08:13,01,08,1, 11.8,1,1, 4.964, 10707.482, 161.368, 52689.694 21/10/17,13:08:13,02,08,1, 11.8,1,1, 4.964, 10707.484, 161.379, 52689.739 21/10/17,13:08:13,03,08,1, 11.8,1,1, 4.964, 10707.474, 161.410, 52689.799 21/10/17,13:08:13,04,08,1, 11.8,1,1, 4.964, 10707.499, 161.424, 52689.845 21/10/17,13:08:13,05,08,1, 11.8,1,1, 4.964, 10707.509, 161.451, 52689.851 21/10/17,13:08:13,06,08,1, 11.8,1,1, 4.964, 10707.522, 161.461, 52689.853 21/10/17,13:08:13,07,08,1, 11.8,1,1, 4.964, 10707.520, 161.478, 52689.879 21/10/17,13:08:13,08,08,1, 11.8,1,1, 4.964, 10707.531, 161.509, 52689.890 21/10/17,13:08:13,09,08,1, 11.8,1,1, 4.964, 10707.558, 161.529, 52689.909 21/10/17,13:08:13,10,08,1, 11.8,1,1, 4.964, 10707.542, 161.533, 52689.912 21/10/17,13:08:13,11,08,1, 11.8,1,1, 4.964, 10707.585, 161.535, 52689.938 21/10/17,13:08:13,12,08,1, 11.8,1,1, 4.964, 10707.584, 161.583, 52689.953 21/10/17,13:08:13,13,08,1, 11.8,1,1, 4.964, 10707.569, 161.595, 52689.954 21/10/17,13:08:13,14,08,1, 11.8,1,1, 4.964, 10707.604, 161.630, 52689.992 21/10/17,13:08:13,15,08,1, 11.8,1,1, 4.964, 10707.620, 161.642, 52689.994 21/10/17,13:08:13,16,08,1, 11.8,1,1, 4.964, 10707.618, 161.661, 52690.044 21/10/17,13:08:13,17,08,1, 11.8,1,1, 4.964, 10707.621, 161.673, 52690.047 21/10/17,13:08:13,18,08,1, 11.8,1,1, 4.964, 10707.639, 161.701, 52690.077 21/10/17,13:08:13,19,08,1, 11.8,1,1, 4.964, 10707.631, 161.720, 52690.104 21/10/17,13:08:14,00,09,1, 11.9,1,1, 4.966, 10707.630, 161.720, 52690.104 21/10/17,13:08:14,01,09,1, 11.9,1,1, 4.966, 10707.655, 161.779, 52690.101 21/10/17,13:08:14,02,09,1, 11.9,1,1, 4.966, 10707.644, 161.805, 52690.115 21/10/17,13:08:14,03,09,1, 11.9,1,1, 4.966, 10707.660, 161.853, 52690.172 21/10/17,13:08:14,04,09,1, 11.9,1,1, 4.966, 10707.701, 161.871, 52690.169 21/10/17,13:08:14,05,09,1, 11.9,1,1, 4.966, 10707.699, 161.868, 52690.186 21/10/17,13:08:14,06,09,1, 11.9,1,1, 4.966, 10707.692, 161.906, 52690.214 21/10/17,13:08:14,07,09,1, 11.9,1,1, 4.966, 10707.672, 161.910, 52690.211 21/10/17,13:08:14,08,09,1, 11.9,1,1, 4.966, 10707.689, 161.945, 52690.228 21/10/17,13:08:14,09,09,1, 11.9,1,1, 4.966, 10707.720, 161.951, 52690.264 21/10/17,13:08:14,10,09,1, 11.9,1,1, 4.966, 10707.723, 161.975, 52690.272 21/10/17,13:08:14,11,09,1, 11.9,1,1, 4.966, 10707.770, 162.027, 52690.292 21/10/17,13:08:14,12,09,1, 11.9,1,1, 4.966, 10707.770, 162.046, 52690.355 21/10/17,13:08:14,13,09,1, 11.9,1,1, 4.966, 10707.799, 162.065, 52690.342 21/10/17,13:08:14,14,09,1, 11.9,1,1, 4.966, 10707.793, 162.096, 52690.357 21/10/17,13:08:14,15,09,1, 11.9,1,1, 4.966, 10707.817, 162.124, 52690.326 21/10/17,13:08:14,16,09,1, 11.9,1,1, 4.966, 10707.830, 162.157, 52690.388 21/10/17,13:08:14,17,09,1, 11.9,1,1, 4.966, 10707.837, 162.172, 52690.392 21/10/17,13:08:14,18,09,1, 11.9,1,1, 4.966, 10707.866, 162.196, 52690.400 21/10/17,13:08:14,19,09,1, 11.9,1,1, 4.966, 10707.868, 162.227, 52690.436 21/10/17,13:08:15,00,07,1, 11.9,1,1, 4.958, 10707.864, 162.227, 52690.436 21/10/17,13:08:15,01,07,1, 11.9,1,1, 4.958, 10707.890, 162.267, 52690.459 21/10/17,13:08:15,02,07,1, 11.9,1,1, 4.958, 10707.918, 162.276, 52690.519 21/10/17,13:08:15,03,07,1, 11.9,1,1, 4.958, 10707.947, 162.296, 52690.547 21/10/17,13:08:15,04,07,1, 11.9,1,1, 4.958, 10707.935, 162.323, 52690.545 21/10/17,13:08:15,05,07,1, 11.9,1,1, 4.958, 10707.968, 162.346, 52690.592 21/10/17,13:08:15,06,07,1, 11.9,1,1, 4.958, 10707.982, 162.356, 52690.549 21/10/17,13:08:15,07,07,1, 11.9,1,1, 4.958, 10707.982, 162.395, 52690.571 21/10/17,13:08:15,08,07,1, 11.9,1,1, 4.958, 10708.005, 162.421, 52690.590 21/10/17,13:08:15,09,07,1, 11.9,1,1, 4.958, 10708.019, 162.462, 52690.639 21/10/17,13:08:15,10,07,1, 11.9,1,1, 4.958, 10708.012, 162.470, 52690.649 21/10/17,13:08:15,11,07,1, 11.9,1,1, 4.958, 10708.034, 162.467, 52690.651 21/10/17,13:08:15,12,07,1, 11.9,1,1, 4.958, 10708.042, 162.498, 52690.658 21/10/17,13:08:15,13,07,1, 11.9,1,1, 4.958, 10708.041, 162.534, 52690.699 21/10/17,13:08:15,14,07,1, 11.9,1,1, 4.958, 10708.062, 162.556, 52690.758 21/10/17,13:08:15,15,07,1, 11.9,1,1, 4.958, 10708.081, 162.588, 52690.766 21/10/17,13:08:15,16,07,1, 11.9,1,1, 4.958, 10708.093, 162.587, 52690.756 21/10/17,13:08:15,17,07,1, 11.9,1,1, 4.958, 10708.116, 162.640, 52690.784 21/10/17,13:08:15,18,07,1, 11.9,1,1, 4.958, 10708.141, 162.637, 52690.807 21/10/17,13:08:15,19,07,1, 11.9,1,1, 4.958, 10708.146, 162.687, 52690.815 21/10/17,13:08:16,00,08,1, 11.9,1,1, 4.963, 10708.139, 162.687, 52690.815 21/10/17,13:08:16,01,08,1, 11.9,1,1, 4.963, 10708.181, 162.753, 52690.855 21/10/17,13:08:16,02,08,1, 11.9,1,1, 4.963, 10708.186, 162.758, 52690.876 21/10/17,13:08:16,03,08,1, 11.9,1,1, 4.963, 10708.200, 162.774, 52690.900 21/10/17,13:08:16,04,08,1, 11.9,1,1, 4.963, 10708.222, 162.820, 52690.902 21/10/17,13:08:16,05,08,1, 11.9,1,1, 4.963, 10708.220, 162.831, 52690.977 21/10/17,13:08:16,06,08,1, 11.9,1,1, 4.963, 10708.245, 162.847, 52690.944 21/10/17,13:08:16,07,08,1, 11.9,1,1, 4.963, 10708.257, 162.888, 52690.984 21/10/17,13:08:16,08,08,1, 11.9,1,1, 4.963, 10708.284, 162.913, 52690.990 21/10/17,13:08:16,09,08,1, 11.9,1,1, 4.963, 10708.335, 162.936, 52691.008 21/10/17,13:08:16,10,08,1, 11.9,1,1, 4.963, 10708.322, 162.948, 52691.016 21/10/17,13:08:16,11,08,1, 11.9,1,1, 4.963, 10708.317, 162.981, 52691.062 21/10/17,13:08:16,12,08,1, 11.9,1,1, 4.963, 10708.341, 163.018, 52691.066 21/10/17,13:08:16,13,08,1, 11.9,1,1, 4.963, 10708.382, 163.034, 52691.121 21/10/17,13:08:16,14,08,1, 11.9,1,1, 4.963, 10708.379, 163.041, 52691.108 21/10/17,13:08:16,15,08,1, 11.9,1,1, 4.963, 10708.414, 163.100, 52691.138 21/10/17,13:08:16,16,08,1, 11.9,1,1, 4.963, 10708.416, 163.131, 52691.154 21/10/17,13:08:16,17,08,1, 11.9,1,1, 4.963, 10708.445, 163.170, 52691.176 21/10/17,13:08:16,18,08,1, 11.9,1,1, 4.963, 10708.448, 163.175, 52691.177 21/10/17,13:08:16,19,08,1, 11.9,1,1, 4.963, 10708.462, 163.214, 52691.418 21/10/17,13:08:17,00,09,1, 11.9,1,1, 4.963, 10708.456, 163.214, 52691.418 21/10/17,13:08:17,01,09,1, 11.9,1,1, 4.963, 10708.477, 163.253, 52691.191 21/10/17,13:08:17,02,09,1, 11.9,1,1, 4.963, 10708.495, 163.261, 52691.233 21/10/17,13:08:17,03,09,1, 11.9,1,1, 4.963, 10708.526, 163.314, 52691.251 21/10/17,13:08:17,04,09,1, 11.9,1,1, 4.963, 10708.540, 163.324, 52691.279 21/10/17,13:08:17,05,09,1, 11.9,1,1, 4.963, 10708.557, 163.345, 52691.315 21/10/17,13:08:17,06,09,1, 11.9,1,1, 4.963, 10708.571, 163.379, 52691.283 21/10/17,13:08:17,07,09,1, 11.9,1,1, 4.963, 10708.586, 163.393, 52691.329 21/10/17,13:08:17,08,09,1, 11.9,1,1, 4.963, 10708.609, 163.415, 52691.361 21/10/17,13:08:17,09,09,1, 11.9,1,1, 4.963, 10708.630, 163.466, 52691.349 21/10/17,13:08:17,10,09,1, 11.9,1,1, 4.963, 10708.657, 163.495, 52691.399 21/10/17,13:08:17,11,09,1, 11.9,1,1, 4.963, 10708.665, 163.494, 52691.390 21/10/17,13:08:17,12,09,1, 11.9,1,1, 4.963, 10708.668, 163.534, 52691.506 21/10/17,13:08:17,13,09,1, 11.9,1,1, 4.963, 10708.769, 163.536, 52691.364 21/10/17,13:08:17,14,09,1, 11.9,1,1, 4.963, 10708.701, 163.560, 52691.447 21/10/17,13:08:17,15,09,1, 11.9,1,1, 4.963, 10708.699, 163.579, 52691.469 21/10/17,13:08:17,16,09,1, 11.9,1,1, 4.963, 10708.725, 163.639, 52691.635 21/10/17,13:08:17,17,09,1, 11.9,1,1, 4.963, 10708.758, 163.648, 52691.481 21/10/17,13:08:17,18,09,1, 11.9,1,1, 4.963, 10708.775, 163.639, 52691.493 21/10/17,13:08:17,19,09,1, 11.9,1,1, 4.963, 10708.797, 163.686, 52691.503 21/10/17,13:08:18,00,09,1, 11.8,1,1, 4.965, 10708.790, 163.686, 52691.503 21/10/17,13:08:18,01,09,1, 11.8,1,1, 4.965, 10708.810, 163.755, 52691.620 21/10/17,13:08:18,02,09,1, 11.8,1,1, 4.965, 10708.815, 163.747, 52691.608 21/10/17,13:08:18,03,09,1, 11.8,1,1, 4.965, 10708.831, 163.794, 52691.644 21/10/17,13:08:18,04,09,1, 11.8,1,1, 4.965, 10708.850, 163.811, 52691.629 21/10/17,13:08:18,05,09,1, 11.8,1,1, 4.965, 10708.833, 163.839, 52691.680 21/10/17,13:08:18,06,09,1, 11.8,1,1, 4.965, 10708.861, 163.828, 52691.675 21/10/17,13:08:18,07,09,1, 11.8,1,1, 4.965, 10708.879, 163.854, 52691.657 21/10/17,13:08:18,08,09,1, 11.8,1,1, 4.965, 10708.899, 163.885, 52691.693 21/10/17,13:08:18,09,09,1, 11.8,1,1, 4.965, 10708.912, 163.890, 52691.748 21/10/17,13:08:18,10,09,1, 11.8,1,1, 4.965, 10708.907, 163.886, 52691.761 21/10/17,13:08:18,11,09,1, 11.8,1,1, 4.965, 10708.893, 163.913, 52691.780 21/10/17,13:08:18,12,09,1, 11.8,1,1, 4.965, 10708.943, 163.927, 52691.804 21/10/17,13:08:18,13,09,1, 11.8,1,1, 4.965, 10708.946, 163.964, 52691.798 21/10/17,13:08:18,14,09,1, 11.8,1,1, 4.965, 10708.964, 163.952, 52691.830 21/10/17,13:08:18,15,09,1, 11.8,1,1, 4.965, 10708.955, 163.977, 52691.858 21/10/17,13:08:18,16,09,1, 11.8,1,1, 4.965, 10708.973, 163.990, 52691.877 21/10/17,13:08:18,17,09,1, 11.8,1,1, 4.965, 10708.972, 164.003, 52691.870 21/10/17,13:08:18,18,09,1, 11.8,1,1, 4.965, 10708.985, 164.033, 52691.928 21/10/17,13:08:18,19,09,1, 11.8,1,1, 4.965, 10709.005, 164.029, 52691.896 21/10/17,13:08:19,00,09,1, 11.9,1,1, 4.961, 10708.998, 164.029, 52691.896 21/10/17,13:08:19,01,09,1, 11.9,1,1, 4.961, 10709.060, 164.075, 52691.703 21/10/17,13:08:19,02,09,1, 11.9,1,1, 4.961, 10709.053, 164.098, 52692.091 21/10/17,13:08:19,03,09,1, 11.9,1,1, 4.961, 10709.128, 164.087, 52692.040 21/10/17,13:08:19,04,09,1, 11.9,1,1, 4.961, 10709.112, 164.127, 52692.049 21/10/17,13:08:19,05,09,1, 11.9,1,1, 4.961, 10709.142, 164.135, 52692.033 21/10/17,13:08:19,06,09,1, 11.9,1,1, 4.961, 10709.167, 164.170, 52692.038 21/10/17,13:08:19,07,09,1, 11.9,1,1, 4.961, 10709.174, 164.189, 52692.035 21/10/17,13:08:19,08,09,1, 11.9,1,1, 4.961, 10709.200, 164.205, 52692.087 21/10/17,13:08:19,09,09,1, 11.9,1,1, 4.961, 10709.176, 164.228, 52692.079 21/10/17,13:08:19,10,09,1, 11.9,1,1, 4.961, 10709.164, 164.267, 52692.099 21/10/17,13:08:19,11,09,1, 11.9,1,1, 4.961, 10709.179, 164.259, 52692.030 21/10/17,13:08:19,12,09,1, 11.9,1,1, 4.961, 10709.199, 164.276, 52692.110 21/10/17,13:08:19,13,09,1, 11.9,1,1, 4.961, 10709.196, 164.291, 52692.117 21/10/17,13:08:19,14,09,1, 11.9,1,1, 4.961, 10709.217, 164.309, 52692.101 21/10/17,13:08:19,15,09,1, 11.9,1,1, 4.961, 10709.218, 164.311, 52692.136 21/10/17,13:08:19,16,09,1, 11.9,1,1, 4.961, 10709.268, 164.344, 52692.181 21/10/17,13:08:19,17,09,1, 11.9,1,1, 4.961, 10709.294, 164.335, 52692.154 21/10/17,13:08:19,18,09,1, 11.9,1,1, 4.961, 10709.273, 164.381, 52692.204 21/10/17,13:08:19,19,09,1, 11.9,1,1, 4.961, 10709.298, 164.375, 52692.234 21/10/17,13:08:20,00,09,1, 11.8,1,1, 4.968, 10709.291, 164.375, 52692.234 21/10/17,13:08:20,01,09,1, 11.8,1,1, 4.968, 10709.343, 164.425, 52692.238 21/10/17,13:08:20,02,09,1, 11.8,1,1, 4.968, 10709.360, 164.435, 52692.226 21/10/17,13:08:20,03,09,1, 11.8,1,1, 4.968, 10709.367, 164.439, 52692.270 21/10/17,13:08:20,04,09,1, 11.8,1,1, 4.968, 10709.386, 164.452, 52692.274 21/10/17,13:08:20,05,09,1, 11.8,1,1, 4.968, 10709.384, 164.494, 52692.296 21/10/17,13:08:20,06,09,1, 11.8,1,1, 4.968, 10709.400, 164.503, 52692.332 21/10/17,13:08:20,07,09,1, 11.8,1,1, 4.968, 10709.404, 164.513, 52692.332 21/10/17,13:08:20,08,09,1, 11.8,1,1, 4.968, 10709.369, 164.557, 52692.449 21/10/17,13:08:20,09,09,1, 11.8,1,1, 4.968, 10709.443, 164.551, 52692.354 21/10/17,13:08:20,10,09,1, 11.8,1,1, 4.968, 10709.456, 164.578, 52692.378 21/10/17,13:08:20,11,09,1, 11.8,1,1, 4.968, 10709.478, 164.598, 52692.422 21/10/17,13:08:20,12,09,1, 11.8,1,1, 4.968, 10709.462, 164.602, 52692.412 21/10/17,13:08:20,13,09,1, 11.8,1,1, 4.968, 10709.473, 164.612, 52692.445 21/10/17,13:08:20,14,09,1, 11.8,1,1, 4.968, 10709.506, 164.620, 52692.434 21/10/17,13:08:20,15,09,1, 11.8,1,1, 4.968, 10709.512, 164.649, 52692.452 21/10/17,13:08:20,16,09,1, 11.8,1,1, 4.968, 10709.528, 164.682, 52692.457 21/10/17,13:08:20,17,09,1, 11.8,1,1, 4.968, 10709.557, 164.669, 52692.517 21/10/17,13:08:20,18,09,1, 11.8,1,1, 4.968, 10709.553, 164.708, 52692.528 21/10/17,13:08:20,19,09,1, 11.8,1,1, 4.968, 10709.570, 164.728, 52692.558 21/10/17,13:08:21,00,09,1, 11.9,1,1, 4.962, 10709.566, 164.728, 52692.558 21/10/17,13:08:21,01,09,1, 11.9,1,1, 4.962, 10709.548, 164.782, 52692.596 21/10/17,13:08:21,02,09,1, 11.9,1,1, 4.962, 10709.616, 164.798, 52692.687 21/10/17,13:08:21,03,09,1, 11.9,1,1, 4.962, 10709.616, 164.836, 52692.665 21/10/17,13:08:21,04,09,1, 11.9,1,1, 4.962, 10709.700, 164.806, 52692.338 21/10/17,13:08:21,05,09,1, 11.9,1,1, 4.962, 10709.651, 164.891, 52692.738 21/10/17,13:08:21,06,09,1, 11.9,1,1, 4.962, 10709.654, 164.896, 52692.622 21/10/17,13:08:21,07,09,1, 11.9,1,1, 4.962, 10709.700, 164.903, 52692.685 21/10/17,13:08:21,08,09,1, 11.9,1,1, 4.962, 10709.717, 164.911, 52692.705 21/10/17,13:08:21,09,09,1, 11.9,1,1, 4.962, 10709.743, 164.925, 52692.715 21/10/17,13:08:21,10,09,1, 11.9,1,1, 4.962, 10709.766, 164.948, 52692.720 21/10/17,13:08:21,11,09,1, 11.9,1,1, 4.962, 10709.789, 164.952, 52692.718 21/10/17,13:08:21,12,09,1, 11.9,1,1, 4.962, 10709.810, 164.989, 52692.743 21/10/17,13:08:21,13,09,1, 11.9,1,1, 4.962, 10709.818, 164.992, 52692.755 21/10/17,13:08:21,14,09,1, 11.9,1,1, 4.962, 10709.848, 165.021, 52692.773 21/10/17,13:08:21,15,09,1, 11.9,1,1, 4.962, 10709.880, 165.041, 52692.778 21/10/17,13:08:21,16,09,1, 11.9,1,1, 4.962, 10709.896, 165.038, 52692.823 21/10/17,13:08:21,17,09,1, 11.9,1,1, 4.962, 10709.918, 165.081, 52692.789 21/10/17,13:08:21,18,09,1, 11.9,1,1, 4.962, 10709.930, 165.088, 52692.843 21/10/17,13:08:21,19,09,1, 11.9,1,1, 4.962, 10709.974, 165.091, 52692.867 21/10/17,13:08:22,00,09,1, 11.9,1,1, 4.964, 10709.966, 165.091, 52692.867 21/10/17,13:08:22,01,09,1, 11.9,1,1, 4.964, 10710.032, 165.124, 52692.912 21/10/17,13:08:22,02,09,1, 11.9,1,1, 4.964, 10710.040, 165.143, 52692.894 21/10/17,13:08:22,03,09,1, 11.9,1,1, 4.964, 10710.064, 165.157, 52692.889 21/10/17,13:08:22,04,09,1, 11.9,1,1, 4.964, 10710.070, 165.154, 52692.912 21/10/17,13:08:22,05,09,1, 11.9,1,1, 4.964, 10710.077, 165.181, 52692.941 21/10/17,13:08:22,06,09,1, 11.9,1,1, 4.964, 10710.137, 165.185, 52692.953 21/10/17,13:08:22,07,09,1, 11.9,1,1, 4.964, 10710.131, 165.210, 52692.952 21/10/17,13:08:22,08,09,1, 11.9,1,1, 4.964, 10710.162, 165.242, 52693.022 21/10/17,13:08:22,09,09,1, 11.9,1,1, 4.964, 10710.159, 165.249, 52693.038 21/10/17,13:08:22,10,09,1, 11.9,1,1, 4.964, 10710.190, 165.277, 52693.058 21/10/17,13:08:22,11,09,1, 11.9,1,1, 4.964, 10710.197, 165.265, 52692.731 21/10/17,13:08:22,12,09,1, 11.9,1,1, 4.964, 10710.172, 165.297, 52693.062 21/10/17,13:08:22,13,09,1, 11.9,1,1, 4.964, 10710.216, 165.330, 52693.117 21/10/17,13:08:22,14,09,1, 11.9,1,1, 4.964, 10710.241, 165.324, 52693.144 21/10/17,13:08:22,15,09,1, 11.9,1,1, 4.964, 10710.248, 165.367, 52693.138 21/10/17,13:08:22,16,09,1, 11.9,1,1, 4.964, 10710.268, 165.384, 52693.101 21/10/17,13:08:22,17,09,1, 11.9,1,1, 4.964, 10710.297, 165.403, 52693.154 21/10/17,13:08:22,18,09,1, 11.9,1,1, 4.964, 10710.297, 165.404, 52693.209 21/10/17,13:08:22,19,09,1, 11.9,1,1, 4.964, 10710.321, 165.435, 52693.178 21/10/17,13:08:23,00,09,1, 11.9,1,1, 4.965, 10710.317, 165.435, 52693.178 21/10/17,13:08:23,01,09,1, 11.9,1,1, 4.965, 10710.329, 165.474, 52693.203 21/10/17,13:08:23,02,09,1, 11.9,1,1, 4.965, 10710.353, 165.485, 52693.234 21/10/17,13:08:23,03,09,1, 11.9,1,1, 4.965, 10710.376, 165.494, 52693.266 21/10/17,13:08:23,04,09,1, 11.9,1,1, 4.965, 10710.386, 165.505, 52693.315 21/10/17,13:08:23,05,09,1, 11.9,1,1, 4.965, 10710.417, 165.547, 52693.282 21/10/17,13:08:23,06,09,1, 11.9,1,1, 4.965, 10710.431, 165.535, 52693.346 21/10/17,13:08:23,07,09,1, 11.9,1,1, 4.965, 10710.452, 165.577, 52693.325 21/10/17,13:08:23,08,09,1, 11.9,1,1, 4.965, 10710.463, 165.585, 52693.310 21/10/17,13:08:23,09,09,1, 11.9,1,1, 4.965, 10710.479, 165.624, 52693.377 21/10/17,13:08:23,10,09,1, 11.9,1,1, 4.965, 10710.494, 165.644, 52693.384 21/10/17,13:08:23,11,09,1, 11.9,1,1, 4.965, 10710.520, 165.675, 52693.417 21/10/17,13:08:23,12,09,1, 11.9,1,1, 4.965, 10710.534, 165.673, 52693.420 21/10/17,13:08:23,13,09,1, 11.9,1,1, 4.965, 10710.537, 165.702, 52693.404 21/10/17,13:08:23,14,09,1, 11.9,1,1, 4.965, 10710.555, 165.726, 52693.459 21/10/17,13:08:23,15,09,1, 11.9,1,1, 4.965, 10710.598, 165.745, 52693.494 21/10/17,13:08:23,16,09,1, 11.9,1,1, 4.965, 10710.597, 165.754, 52693.482 21/10/17,13:08:23,17,09,1, 11.9,1,1, 4.965, 10710.614, 165.764, 52693.513 21/10/17,13:08:23,18,09,1, 11.9,1,1, 4.965, 10710.616, 165.794, 52693.489 21/10/17,13:08:23,19,09,1, 11.9,1,1, 4.965, 10710.641, 165.808, 52693.504 21/10/17,13:08:24,00,08,1, 11.9,1,1, 4.965, 10710.634, 165.808, 52693.504 21/10/17,13:08:24,01,08,1, 11.9,1,1, 4.965, 10710.700, 165.861, 52693.580 21/10/17,13:08:24,02,08,1, 11.9,1,1, 4.965, 10710.717, 165.903, 52693.596 21/10/17,13:08:24,03,08,1, 11.9,1,1, 4.965, 10710.749, 165.916, 52693.606 21/10/17,13:08:24,04,08,1, 11.9,1,1, 4.965, 10710.752, 165.944, 52693.613 21/10/17,13:08:24,05,08,1, 11.9,1,1, 4.965, 10710.760, 165.956, 52693.581 21/10/17,13:08:24,06,08,1, 11.9,1,1, 4.965, 10710.788, 165.960, 52693.602 21/10/17,13:08:24,07,08,1, 11.9,1,1, 4.965, 10710.809, 166.009, 52693.635 21/10/17,13:08:24,08,08,1, 11.9,1,1, 4.965, 10710.839, 166.037, 52693.648 21/10/17,13:08:24,09,08,1, 11.9,1,1, 4.965, 10710.855, 166.024, 52693.659 21/10/17,13:08:24,10,08,1, 11.9,1,1, 4.965, 10710.888, 166.050, 52693.675 21/10/17,13:08:24,11,08,1, 11.9,1,1, 4.965, 10710.888, 166.070, 52693.690 21/10/17,13:08:24,12,08,1, 11.9,1,1, 4.965, 10710.912, 166.078, 52693.707 21/10/17,13:08:24,13,08,1, 11.9,1,1, 4.965, 10710.958, 166.112, 52693.745 21/10/17,13:08:24,14,08,1, 11.9,1,1, 4.965, 10710.957, 166.123, 52693.709 21/10/17,13:08:24,15,08,1, 11.9,1,1, 4.965, 10710.994, 166.117, 52693.764 21/10/17,13:08:24,16,08,1, 11.9,1,1, 4.965, 10710.990, 166.140, 52693.773 21/10/17,13:08:24,17,08,1, 11.9,1,1, 4.965, 10711.032, 166.195, 52693.800 21/10/17,13:08:24,18,08,1, 11.9,1,1, 4.965, 10711.050, 166.190, 52693.793 21/10/17,13:08:24,19,08,1, 11.9,1,1, 4.965, 10711.068, 166.240, 52694.075 21/10/17,13:08:25,00,09,1, 11.9,1,1, 4.966, 10711.068, 166.240, 52694.075 21/10/17,13:08:25,01,09,1, 11.9,1,1, 4.966, 10711.112, 166.297, 52693.836 21/10/17,13:08:25,02,09,1, 11.9,1,1, 4.966, 10711.134, 166.313, 52693.867 21/10/17,13:08:25,03,09,1, 11.9,1,1, 4.966, 10711.154, 166.345, 52693.902 21/10/17,13:08:25,04,09,1, 11.9,1,1, 4.966, 10711.157, 166.364, 52693.915 21/10/17,13:08:25,05,09,1, 11.9,1,1, 4.966, 10711.189, 166.399, 52693.992 21/10/17,13:08:25,06,09,1, 11.9,1,1, 4.966, 10711.218, 166.428, 52693.960 21/10/17,13:08:25,07,09,1, 11.9,1,1, 4.966, 10711.254, 166.442, 52693.991 21/10/17,13:08:25,08,09,1, 11.9,1,1, 4.966, 10711.242, 166.497, 52694.016 21/10/17,13:08:25,09,09,1, 11.9,1,1, 4.966, 10711.269, 166.514, 52694.010 21/10/17,13:08:25,10,09,1, 11.9,1,1, 4.966, 10711.288, 166.532, 52694.022 21/10/17,13:08:25,11,09,1, 11.9,1,1, 4.966, 10711.326, 166.572, 52694.030 21/10/17,13:08:25,12,09,1, 11.9,1,1, 4.966, 10711.365, 166.626, 52694.079 21/10/17,13:08:25,13,09,1, 11.9,1,1, 4.966, 10711.395, 166.647, 52694.081 21/10/17,13:08:25,14,09,1, 11.9,1,1, 4.966, 10711.404, 166.654, 52694.037 21/10/17,13:08:25,15,09,1, 11.9,1,1, 4.966, 10711.439, 166.696, 52694.149 21/10/17,13:08:25,16,09,1, 11.9,1,1, 4.966, 10711.470, 166.721, 52694.180 21/10/17,13:08:25,17,09,1, 11.9,1,1, 4.966, 10711.466, 166.761, 52694.132 21/10/17,13:08:25,18,09,1, 11.9,1,1, 4.966, 10711.513, 166.778, 52694.132 21/10/17,13:08:25,19,09,1, 11.9,1,1, 4.966, 10711.558, 166.806, 52694.203 21/10/17,13:08:26,00,09,1, 11.8,1,1, 4.965, 10711.552, 166.806, 52694.203 21/10/17,13:08:26,01,09,1, 11.8,1,1, 4.965, 10711.599, 166.861, 52694.214 21/10/17,13:08:26,02,09,1, 11.8,1,1, 4.965, 10711.593, 166.872, 52694.220 21/10/17,13:08:26,03,09,1, 11.8,1,1, 4.965, 10711.621, 166.912, 52694.274 21/10/17,13:08:26,04,09,1, 11.8,1,1, 4.965, 10711.638, 166.960, 52694.272 21/10/17,13:08:26,05,09,1, 11.8,1,1, 4.965, 10711.677, 167.009, 52694.280 21/10/17,13:08:26,06,09,1, 11.8,1,1, 4.965, 10711.702, 166.971, 52694.274 21/10/17,13:08:26,07,09,1, 11.8,1,1, 4.965, 10711.706, 167.028, 52694.325 21/10/17,13:08:26,08,09,1, 11.8,1,1, 4.965, 10711.736, 167.031, 52694.315 21/10/17,13:08:26,09,09,1, 11.8,1,1, 4.965, 10711.778, 167.072, 52694.346 21/10/17,13:08:26,10,09,1, 11.8,1,1, 4.965, 10711.765, 167.070, 52694.346 21/10/17,13:08:26,11,09,1, 11.8,1,1, 4.965, 10711.816, 167.123, 52694.362 21/10/17,13:08:26,12,09,1, 11.8,1,1, 4.965, 10711.823, 167.160, 52694.364 21/10/17,13:08:26,13,09,1, 11.8,1,1, 4.965, 10711.854, 167.160, 52694.367 21/10/17,13:08:26,14,09,1, 11.8,1,1, 4.965, 10711.873, 167.185, 52694.408 21/10/17,13:08:26,15,09,1, 11.8,1,1, 4.965, 10711.885, 167.234, 52694.420 21/10/17,13:08:26,16,09,1, 11.8,1,1, 4.965, 10711.901, 167.252, 52694.419 21/10/17,13:08:26,17,09,1, 11.8,1,1, 4.965, 10711.945, 167.300, 52694.461 21/10/17,13:08:26,18,09,1, 11.8,1,1, 4.965, 10711.972, 167.324, 52694.490 21/10/17,13:08:26,19,09,1, 11.8,1,1, 4.965, 10711.993, 167.340, 52694.501 21/10/17,13:08:27,00,09,1, 11.8,1,1, 4.962, 10711.986, 167.340, 52694.501 21/10/17,13:08:27,01,09,1, 11.8,1,1, 4.962, 10712.013, 167.420, 52694.545 21/10/17,13:08:27,02,09,1, 11.8,1,1, 4.962, 10712.052, 167.413, 52694.543 21/10/17,13:08:27,03,09,1, 11.8,1,1, 4.962, 10712.050, 167.473, 52694.614 21/10/17,13:08:27,04,09,1, 11.8,1,1, 4.962, 10712.075, 167.504, 52694.624 21/10/17,13:08:27,05,09,1, 11.8,1,1, 4.962, 10712.084, 167.551, 52694.635 21/10/17,13:08:27,06,09,1, 11.8,1,1, 4.962, 10712.125, 167.569, 52694.627 21/10/17,13:08:27,07,09,1, 11.8,1,1, 4.962, 10712.142, 167.613, 52694.680 21/10/17,13:08:27,08,09,1, 11.8,1,1, 4.962, 10712.145, 167.640, 52694.675 21/10/17,13:08:27,09,09,1, 11.8,1,1, 4.962, 10712.184, 167.698, 52694.731 21/10/17,13:08:27,10,09,1, 11.8,1,1, 4.962, 10712.209, 167.728, 52694.756 21/10/17,13:08:27,11,09,1, 11.8,1,1, 4.962, 10712.256, 167.737, 52694.737 21/10/17,13:08:27,12,09,1, 11.8,1,1, 4.962, 10712.270, 167.778, 52694.773 21/10/17,13:08:27,13,09,1, 11.8,1,1, 4.962, 10712.283, 167.815, 52694.758 21/10/17,13:08:27,14,09,1, 11.8,1,1, 4.962, 10712.309, 167.844, 52694.762 21/10/17,13:08:27,15,09,1, 11.8,1,1, 4.962, 10712.325, 167.867, 52694.845 21/10/17,13:08:27,16,09,1, 11.8,1,1, 4.962, 10712.350, 167.900, 52694.820 21/10/17,13:08:27,17,09,1, 11.8,1,1, 4.962, 10712.397, 167.920, 52694.860 21/10/17,13:08:27,18,09,1, 11.8,1,1, 4.962, 10712.421, 167.972, 52694.875 21/10/17,13:08:27,19,09,1, 11.8,1,1, 4.962, 10712.440, 167.968, 52694.896 21/10/17,13:08:28,00,09,1, 11.9,1,1, 4.965, 10712.436, 167.968, 52694.896 21/10/17,13:08:28,01,09,1, 11.9,1,1, 4.965, 10712.515, 168.035, 52694.943 21/10/17,13:08:28,02,09,1, 11.9,1,1, 4.965, 10712.498, 168.056, 52694.968 21/10/17,13:08:28,03,09,1, 11.9,1,1, 4.965, 10712.556, 168.081, 52694.957 21/10/17,13:08:28,04,09,1, 11.9,1,1, 4.965, 10712.564, 168.115, 52694.941 21/10/17,13:08:28,05,09,1, 11.9,1,1, 4.965, 10712.600, 168.153, 52695.008 21/10/17,13:08:28,06,09,1, 11.9,1,1, 4.965, 10712.625, 168.188, 52695.018 21/10/17,13:08:28,07,09,1, 11.9,1,1, 4.965, 10712.627, 168.218, 52695.025 21/10/17,13:08:28,08,09,1, 11.9,1,1, 4.965, 10712.670, 168.239, 52695.073 21/10/17,13:08:28,09,09,1, 11.9,1,1, 4.965, 10712.672, 168.249, 52695.100 21/10/17,13:08:28,10,09,1, 11.9,1,1, 4.965, 10712.698, 168.323, 52695.133 21/10/17,13:08:28,11,09,1, 11.9,1,1, 4.965, 10712.717, 168.340, 52695.119 21/10/17,13:08:28,12,09,1, 11.9,1,1, 4.965, 10712.730, 168.380, 52695.120 21/10/17,13:08:28,13,09,1, 11.9,1,1, 4.965, 10712.771, 168.415, 52695.175 21/10/17,13:08:28,14,09,1, 11.9,1,1, 4.965, 10712.803, 168.436, 52695.186 21/10/17,13:08:28,15,09,1, 11.9,1,1, 4.965, 10712.815, 168.461, 52695.167 21/10/17,13:08:28,16,09,1, 11.9,1,1, 4.965, 10712.842, 168.488, 52695.210 21/10/17,13:08:28,17,09,1, 11.9,1,1, 4.965, 10712.818, 168.542, 52695.212 21/10/17,13:08:28,18,09,1, 11.9,1,1, 4.965, 10712.882, 168.548, 52695.199 21/10/17,13:08:28,19,09,1, 11.9,1,1, 4.965, 10712.920, 168.577, 52695.211 21/10/17,13:08:29,00,09,1, 11.8,1,1, 4.963, 10712.912, 168.577, 52695.211 21/10/17,13:08:29,01,09,1, 11.8,1,1, 4.963, 10712.954, 168.625, 52695.255 21/10/17,13:08:29,02,09,1, 11.8,1,1, 4.963, 10712.970, 168.687, 52695.280 21/10/17,13:08:29,03,09,1, 11.8,1,1, 4.963, 10712.996, 168.686, 52695.312 21/10/17,13:08:29,04,09,1, 11.8,1,1, 4.963, 10713.031, 168.739, 52695.344 21/10/17,13:08:29,05,09,1, 11.8,1,1, 4.963, 10713.030, 168.733, 52695.377 21/10/17,13:08:29,06,09,1, 11.8,1,1, 4.963, 10713.034, 168.789, 52695.377 21/10/17,13:08:29,07,09,1, 11.8,1,1, 4.963, 10713.074, 168.807, 52695.411 21/10/17,13:08:29,08,09,1, 11.8,1,1, 4.963, 10713.104, 168.859, 52695.428 21/10/17,13:08:29,09,09,1, 11.8,1,1, 4.963, 10713.108, 168.875, 52695.424 21/10/17,13:08:29,10,09,1, 11.8,1,1, 4.963, 10713.145, 168.903, 52695.445 21/10/17,13:08:29,11,09,1, 11.8,1,1, 4.963, 10713.148, 168.927, 52695.500 21/10/17,13:08:29,12,09,1, 11.8,1,1, 4.963, 10713.178, 168.978, 52695.523 21/10/17,13:08:29,13,09,1, 11.8,1,1, 4.963, 10713.209, 168.998, 52695.517 21/10/17,13:08:29,14,09,1, 11.8,1,1, 4.963, 10713.236, 169.014, 52695.525 21/10/17,13:08:29,15,09,1, 11.8,1,1, 4.963, 10713.240, 169.067, 52695.584 21/10/17,13:08:29,16,09,1, 11.8,1,1, 4.963, 10713.258, 169.064, 52695.552 21/10/17,13:08:29,17,09,1, 11.8,1,1, 4.963, 10713.276, 169.120, 52695.587 21/10/17,13:08:29,18,09,1, 11.8,1,1, 4.963, 10713.274, 169.132, 52695.617 21/10/17,13:08:29,19,09,1, 11.8,1,1, 4.963, 10713.303, 169.159, 52695.648 21/10/17,13:08:30,00,09,1, 11.9,1,1, 4.964, 10713.296, 169.159, 52695.648 21/10/17,13:08:30,01,09,1, 11.9,1,1, 4.964, 10713.362, 169.222, 52695.682 21/10/17,13:08:30,02,09,1, 11.9,1,1, 4.964, 10713.374, 169.260, 52695.698 21/10/17,13:08:30,03,09,1, 11.9,1,1, 4.964, 10713.398, 169.307, 52695.718 21/10/17,13:08:30,04,09,1, 11.9,1,1, 4.964, 10713.401, 169.309, 52695.758 21/10/17,13:08:30,05,09,1, 11.9,1,1, 4.964, 10713.429, 169.355, 52695.778 21/10/17,13:08:30,06,09,1, 11.9,1,1, 4.964, 10713.469, 169.365, 52695.839 21/10/17,13:08:30,07,09,1, 11.9,1,1, 4.964, 10713.488, 169.399, 52695.832 21/10/17,13:08:30,08,09,1, 11.9,1,1, 4.964, 10713.496, 169.405, 52695.880 21/10/17,13:08:30,09,09,1, 11.9,1,1, 4.964, 10713.508, 169.445, 52695.872 21/10/17,13:08:30,10,09,1, 11.9,1,1, 4.964, 10713.538, 169.474, 52695.881 21/10/17,13:08:30,11,09,1, 11.9,1,1, 4.964, 10713.558, 169.491, 52695.872 21/10/17,13:08:30,12,09,1, 11.9,1,1, 4.964, 10713.586, 169.527, 52695.871 21/10/17,13:08:30,13,09,1, 11.9,1,1, 4.964, 10713.619, 169.549, 52695.902 21/10/17,13:08:30,14,09,1, 11.9,1,1, 4.964, 10713.608, 169.610, 52695.911 21/10/17,13:08:30,15,09,1, 11.9,1,1, 4.964, 10713.634, 169.618, 52695.937 21/10/17,13:08:30,16,09,1, 11.9,1,1, 4.964, 10713.661, 169.635, 52695.959 21/10/17,13:08:30,17,09,1, 11.9,1,1, 4.964, 10713.682, 169.675, 52696.007 21/10/17,13:08:30,18,09,1, 11.9,1,1, 4.964, 10713.699, 169.702, 52695.980 21/10/17,13:08:30,19,09,1, 11.9,1,1, 4.964, 10713.712, 169.705, 52695.960 21/10/17,13:08:31,00,09,1, 11.9,1,1, 4.965, 10713.705, 169.705, 52695.960 21/10/17,13:08:31,01,09,1, 11.9,1,1, 4.965, 10713.775, 169.786, 52695.999 21/10/17,13:08:31,02,09,1, 11.9,1,1, 4.965, 10713.785, 169.807, 52696.065 21/10/17,13:08:31,03,09,1, 11.9,1,1, 4.965, 10713.796, 169.834, 52696.080 21/10/17,13:08:31,04,09,1, 11.9,1,1, 4.965, 10713.839, 169.847, 52696.129 21/10/17,13:08:31,05,09,1, 11.9,1,1, 4.965, 10713.851, 169.903, 52696.135 21/10/17,13:08:31,06,09,1, 11.9,1,1, 4.965, 10713.873, 169.900, 52696.156 21/10/17,13:08:31,07,09,1, 11.9,1,1, 4.965, 10713.896, 169.942, 52696.195 21/10/17,13:08:31,08,09,1, 11.9,1,1, 4.965, 10713.898, 169.964, 52696.211 21/10/17,13:08:31,09,09,1, 11.9,1,1, 4.965, 10713.938, 170.015, 52696.216 21/10/17,13:08:31,10,09,1, 11.9,1,1, 4.965, 10713.946, 170.012, 52696.201 21/10/17,13:08:31,11,09,1, 11.9,1,1, 4.965, 10713.961, 170.035, 52696.268 21/10/17,13:08:31,12,09,1, 11.9,1,1, 4.965, 10713.965, 170.081, 52696.279 21/10/17,13:08:31,13,09,1, 11.9,1,1, 4.965, 10713.993, 170.101, 52696.282 21/10/17,13:08:31,14,09,1, 11.9,1,1, 4.965, 10714.020, 170.101, 52696.325 21/10/17,13:08:31,15,09,1, 11.9,1,1, 4.965, 10714.052, 170.168, 52696.350 21/10/17,13:08:31,16,09,1, 11.9,1,1, 4.965, 10714.058, 170.196, 52696.353 21/10/17,13:08:31,17,09,1, 11.9,1,1, 4.965, 10714.069, 170.191, 52696.381 21/10/17,13:08:31,18,09,1, 11.9,1,1, 4.965, 10714.115, 170.221, 52696.372 21/10/17,13:08:31,19,09,1, 11.9,1,1, 4.965, 10714.107, 170.270, 52696.379 21/10/17,13:08:32,00,09,1, 11.9,1,1, 4.962, 10714.105, 170.270, 52696.379 21/10/17,13:08:32,01,09,1, 11.9,1,1, 4.962, 10714.111, 170.314, 52696.379 21/10/17,13:08:32,02,09,1, 11.9,1,1, 4.962, 10714.184, 170.330, 52696.460 21/10/17,13:08:32,03,09,1, 11.9,1,1, 4.962, 10714.190, 170.347, 52696.494 21/10/17,13:08:32,04,09,1, 11.9,1,1, 4.962, 10714.214, 170.387, 52696.479 21/10/17,13:08:32,05,09,1, 11.9,1,1, 4.962, 10714.218, 170.413, 52696.535 21/10/17,13:08:32,06,09,1, 11.9,1,1, 4.962, 10714.265, 170.446, 52696.530 21/10/17,13:08:32,07,09,1, 11.9,1,1, 4.962, 10714.253, 170.474, 52696.563 21/10/17,13:08:32,08,09,1, 11.9,1,1, 4.962, 10714.298, 170.505, 52696.548 21/10/17,13:08:32,09,09,1, 11.9,1,1, 4.962, 10714.299, 170.525, 52696.569 21/10/17,13:08:32,10,09,1, 11.9,1,1, 4.962, 10714.331, 170.573, 52696.587 21/10/17,13:08:32,11,09,1, 11.9,1,1, 4.962, 10714.325, 170.604, 52696.585 21/10/17,13:08:32,12,09,1, 11.9,1,1, 4.962, 10714.379, 170.607, 52696.624 21/10/17,13:08:32,13,09,1, 11.9,1,1, 4.962, 10714.381, 170.650, 52696.634 21/10/17,13:08:32,14,09,1, 11.9,1,1, 4.962, 10714.413, 170.691, 52696.659 21/10/17,13:08:32,15,09,1, 11.9,1,1, 4.962, 10714.403, 170.715, 52696.607 21/10/17,13:08:32,16,09,1, 11.9,1,1, 4.962, 10714.475, 170.716, 52696.754 21/10/17,13:08:32,17,09,1, 11.9,1,1, 4.962, 10714.459, 170.739, 52696.626 21/10/17,13:08:32,18,09,1, 11.9,1,1, 4.962, 10714.474, 170.767, 52696.714 21/10/17,13:08:32,19,09,1, 11.9,1,1, 4.962, 10714.511, 170.821, 52696.741 21/10/17,13:08:33,00,09,1, 11.9,1,1, 4.965, 10714.506, 170.821, 52696.741 21/10/17,13:08:33,01,09,1, 11.9,1,1, 4.965, 10714.524, 170.850, 52696.762 21/10/17,13:08:33,02,09,1, 11.9,1,1, 4.965, 10714.510, 170.896, 52696.776 21/10/17,13:08:33,03,09,1, 11.9,1,1, 4.965, 10714.559, 170.916, 52696.833 21/10/17,13:08:33,04,09,1, 11.9,1,1, 4.965, 10714.558, 170.940, 52696.849 21/10/17,13:08:33,05,09,1, 11.9,1,1, 4.965, 10714.588, 170.985, 52696.879 21/10/17,13:08:33,06,09,1, 11.9,1,1, 4.965, 10714.599, 171.000, 52696.888 21/10/17,13:08:33,07,09,1, 11.9,1,1, 4.965, 10714.615, 171.010, 52696.907 21/10/17,13:08:33,08,09,1, 11.9,1,1, 4.965, 10714.632, 171.045, 52696.921 21/10/17,13:08:33,09,09,1, 11.9,1,1, 4.965, 10714.652, 171.068, 52696.952 21/10/17,13:08:33,10,09,1, 11.9,1,1, 4.965, 10714.643, 171.099, 52696.940 21/10/17,13:08:33,11,09,1, 11.9,1,1, 4.965, 10714.684, 171.142, 52696.965 21/10/17,13:08:33,12,09,1, 11.9,1,1, 4.965, 10714.685, 171.153, 52696.969 21/10/17,13:08:33,13,09,1, 11.9,1,1, 4.965, 10714.699, 171.191, 52696.976 21/10/17,13:08:33,14,09,1, 11.9,1,1, 4.965, 10714.726, 171.226, 52697.033 21/10/17,13:08:33,15,09,1, 11.9,1,1, 4.965, 10714.724, 171.218, 52697.014 21/10/17,13:08:33,16,09,1, 11.9,1,1, 4.965, 10714.754, 171.270, 52697.011 21/10/17,13:08:33,17,09,1, 11.9,1,1, 4.965, 10714.757, 171.272, 52697.060 21/10/17,13:08:33,18,09,1, 11.9,1,1, 4.965, 10714.760, 171.308, 52697.069 21/10/17,13:08:33,19,09,1, 11.9,1,1, 4.965, 10714.778, 171.329, 52697.069 21/10/17,13:08:34,00,10,1, 11.9,1,1, 4.967, 10714.773, 171.329, 52697.069 21/10/17,13:08:34,01,10,1, 11.9,1,1, 4.967, 10714.781, 171.380, 52697.093 21/10/17,13:08:34,02,10,1, 11.9,1,1, 4.967, 10714.810, 171.436, 52697.115 21/10/17,13:08:34,03,10,1, 11.9,1,1, 4.967, 10714.839, 171.432, 52697.124 21/10/17,13:08:34,04,10,1, 11.9,1,1, 4.967, 10714.826, 171.468, 52697.146 21/10/17,13:08:34,05,10,1, 11.9,1,1, 4.967, 10714.854, 171.488, 52697.202 21/10/17,13:08:34,06,10,1, 11.9,1,1, 4.967, 10714.882, 171.522, 52697.228 21/10/17,13:08:34,07,10,1, 11.9,1,1, 4.967, 10714.900, 171.518, 52697.208 21/10/17,13:08:34,08,10,1, 11.9,1,1, 4.967, 10714.910, 171.552, 52697.226 21/10/17,13:08:34,09,10,1, 11.9,1,1, 4.967, 10714.949, 171.584, 52697.242 21/10/17,13:08:34,10,10,1, 11.9,1,1, 4.967, 10714.982, 171.588, 52697.269 21/10/17,13:08:34,11,10,1, 11.9,1,1, 4.967, 10714.978, 171.660, 52697.247 21/10/17,13:08:34,12,10,1, 11.9,1,1, 4.967, 10714.978, 171.659, 52697.299 21/10/17,13:08:34,13,10,1, 11.9,1,1, 4.967, 10714.996, 171.738, 52697.593 21/10/17,13:08:34,14,10,1, 11.9,1,1, 4.967, 10715.044, 171.735, 52697.321 21/10/17,13:08:34,15,10,1, 11.9,1,1, 4.967, 10715.034, 171.744, 52697.296 21/10/17,13:08:34,16,10,1, 11.9,1,1, 4.967, 10715.063, 171.772, 52697.354 21/10/17,13:08:34,17,10,1, 11.9,1,1, 4.967, 10715.033, 171.782, 52697.391 21/10/17,13:08:34,18,10,1, 11.9,1,1, 4.967, 10715.068, 171.802, 52697.382 21/10/17,13:08:34,19,10,1, 11.9,1,1, 4.967, 10715.075, 171.810, 52697.428 21/10/17,13:08:35,00,10,1, 11.8,1,1, 4.959, 10715.073, 171.810, 52697.428 21/10/17,13:08:35,01,10,1, 11.8,1,1, 4.959, 10715.074, 171.872, 52697.430 21/10/17,13:08:35,02,10,1, 11.8,1,1, 4.959, 10715.085, 171.892, 52697.438 21/10/17,13:08:35,03,10,1, 11.8,1,1, 4.959, 10715.114, 171.933, 52697.515 21/10/17,13:08:35,04,10,1, 11.8,1,1, 4.959, 10715.132, 171.957, 52697.512 21/10/17,13:08:35,05,10,1, 11.8,1,1, 4.959, 10715.163, 172.002, 52697.531 21/10/17,13:08:35,06,10,1, 11.8,1,1, 4.959, 10715.161, 172.034, 52697.595 21/10/17,13:08:35,07,10,1, 11.8,1,1, 4.959, 10715.195, 172.055, 52697.609 21/10/17,13:08:35,08,10,1, 11.8,1,1, 4.959, 10715.215, 172.085, 52697.587 21/10/17,13:08:35,09,10,1, 11.8,1,1, 4.959, 10715.250, 172.115, 52697.623 21/10/17,13:08:35,10,10,1, 11.8,1,1, 4.959, 10715.251, 172.144, 52697.621 21/10/17,13:08:35,11,10,1, 11.8,1,1, 4.959, 10715.235, 172.195, 52697.630 21/10/17,13:08:35,12,10,1, 11.8,1,1, 4.959, 10715.268, 172.235, 52697.644 21/10/17,13:08:35,13,10,1, 11.8,1,1, 4.959, 10715.249, 172.264, 52697.610 21/10/17,13:08:35,14,10,1, 11.8,1,1, 4.959, 10715.279, 172.279, 52697.687 21/10/17,13:08:35,15,10,1, 11.8,1,1, 4.959, 10715.334, 172.329, 52697.700 21/10/17,13:08:35,16,10,1, 11.8,1,1, 4.959, 10715.326, 172.348, 52697.715 21/10/17,13:08:35,17,10,1, 11.8,1,1, 4.959, 10715.360, 172.367, 52697.729 21/10/17,13:08:35,18,10,1, 11.8,1,1, 4.959, 10715.344, 172.403, 52697.715 21/10/17,13:08:35,19,10,1, 11.8,1,1, 4.959, 10715.371, 172.443, 52697.776 21/10/17,13:08:36,00,09,1, 11.8,1,1, 4.963, 10715.365, 172.443, 52697.776 21/10/17,13:08:36,01,09,1, 11.8,1,1, 4.963, 10715.401, 172.488, 52697.824 21/10/17,13:08:36,02,09,1, 11.8,1,1, 4.963, 10715.416, 172.484, 52697.802 21/10/17,13:08:36,03,09,1, 11.8,1,1, 4.963, 10715.444, 172.522, 52697.830 21/10/17,13:08:36,04,09,1, 11.8,1,1, 4.963, 10715.469, 172.571, 52697.856 21/10/17,13:08:36,05,09,1, 11.8,1,1, 4.963, 10715.462, 172.617, 52697.848 21/10/17,13:08:36,06,09,1, 11.8,1,1, 4.963, 10715.501, 172.638, 52697.844 21/10/17,13:08:36,07,09,1, 11.8,1,1, 4.963, 10715.492, 172.644, 52697.900 21/10/17,13:08:36,08,09,1, 11.8,1,1, 4.963, 10715.511, 172.683, 52697.926 21/10/17,13:08:36,09,09,1, 11.8,1,1, 4.963, 10715.532, 172.704, 52697.940 21/10/17,13:08:36,10,09,1, 11.8,1,1, 4.963, 10715.574, 172.732, 52697.987 21/10/17,13:08:36,11,09,1, 11.8,1,1, 4.963, 10715.560, 172.750, 52697.938 21/10/17,13:08:36,12,09,1, 11.8,1,1, 4.963, 10715.587, 172.792, 52697.964 21/10/17,13:08:36,13,09,1, 11.8,1,1, 4.963, 10715.598, 172.810, 52698.015 21/10/17,13:08:36,14,09,1, 11.8,1,1, 4.963, 10715.595, 172.856, 52698.026 21/10/17,13:08:36,15,09,1, 11.8,1,1, 4.963, 10715.633, 172.892, 52698.046 21/10/17,13:08:36,16,09,1, 11.8,1,1, 4.963, 10715.644, 172.932, 52698.083 21/10/17,13:08:36,17,09,1, 11.8,1,1, 4.963, 10715.664, 172.924, 52698.061 21/10/17,13:08:36,18,09,1, 11.8,1,1, 4.963, 10715.677, 173.005, 52698.102 21/10/17,13:08:36,19,09,1, 11.8,1,1, 4.963, 10715.672, 173.016, 52698.094 21/10/17,13:08:37,00,09,1, 11.9,1,1, 4.965, 10715.666, 173.016, 52698.094 21/10/17,13:08:37,01,09,1, 11.9,1,1, 4.965, 10715.720, 173.083, 52698.111 21/10/17,13:08:37,02,09,1, 11.9,1,1, 4.965, 10715.761, 173.122, 52698.178 21/10/17,13:08:37,03,09,1, 11.9,1,1, 4.965, 10715.755, 173.154, 52698.194 21/10/17,13:08:37,04,09,1, 11.9,1,1, 4.965, 10715.779, 173.172, 52698.184 21/10/17,13:08:37,05,09,1, 11.9,1,1, 4.965, 10715.781, 173.195, 52698.217 21/10/17,13:08:37,06,09,1, 11.9,1,1, 4.965, 10715.772, 173.227, 52698.219 21/10/17,13:08:37,07,09,1, 11.9,1,1, 4.965, 10715.788, 173.260, 52698.271 21/10/17,13:08:37,08,09,1, 11.9,1,1, 4.965, 10715.830, 173.308, 52698.273 21/10/17,13:08:37,09,09,1, 11.9,1,1, 4.965, 10715.845, 173.313, 52698.279 21/10/17,13:08:37,10,09,1, 11.9,1,1, 4.965, 10715.841, 173.331, 52698.295 21/10/17,13:08:37,11,09,1, 11.9,1,1, 4.965, 10715.876, 173.350, 52698.347 21/10/17,13:08:37,12,09,1, 11.9,1,1, 4.965, 10715.875, 173.393, 52698.329 21/10/17,13:08:37,13,09,1, 11.9,1,1, 4.965, 10715.877, 173.423, 52698.354 21/10/17,13:08:37,14,09,1, 11.9,1,1, 4.965, 10715.862, 173.468, 52698.417 21/10/17,13:08:37,15,09,1, 11.9,1,1, 4.965, 10715.903, 173.480, 52698.404 21/10/17,13:08:37,16,09,1, 11.9,1,1, 4.965, 10715.929, 173.517, 52698.439 21/10/17,13:08:37,17,09,1, 11.9,1,1, 4.965, 10715.946, 173.544, 52698.437 21/10/17,13:08:37,18,09,1, 11.9,1,1, 4.965, 10715.962, 173.589, 52698.450 21/10/17,13:08:37,19,09,1, 11.9,1,1, 4.965, 10715.979, 173.629, 52698.474 21/10/17,13:08:38,00,09,1, 11.9,1,1, 4.964, 10715.975, 173.629, 52698.474 21/10/17,13:08:38,01,09,1, 11.9,1,1, 4.964, 10716.035, 173.676, 52698.541 21/10/17,13:08:38,02,09,1, 11.9,1,1, 4.964, 10716.022, 173.710, 52698.569 21/10/17,13:08:38,03,09,1, 11.9,1,1, 4.964, 10716.058, 173.734, 52698.545 21/10/17,13:08:38,04,09,1, 11.9,1,1, 4.964, 10716.072, 173.774, 52698.570 21/10/17,13:08:38,05,09,1, 11.9,1,1, 4.964, 10716.076, 173.816, 52698.618 21/10/17,13:08:38,06,09,1, 11.9,1,1, 4.964, 10716.108, 173.840, 52698.645 21/10/17,13:08:38,07,09,1, 11.9,1,1, 4.964, 10716.100, 173.866, 52698.654 21/10/17,13:08:38,08,09,1, 11.9,1,1, 4.964, 10716.128, 173.902, 52698.634 21/10/17,13:08:38,09,09,1, 11.9,1,1, 4.964, 10716.135, 173.912, 52698.650 21/10/17,13:08:38,10,09,1, 11.9,1,1, 4.964, 10716.155, 173.952, 52698.703 21/10/17,13:08:38,11,09,1, 11.9,1,1, 4.964, 10716.173, 173.979, 52698.701 21/10/17,13:08:38,12,09,1, 11.9,1,1, 4.964, 10716.198, 174.010, 52698.742 21/10/17,13:08:38,13,09,1, 11.9,1,1, 4.964, 10716.199, 174.052, 52698.761 21/10/17,13:08:38,14,09,1, 11.9,1,1, 4.964, 10716.205, 174.059, 52698.741 21/10/17,13:08:38,15,09,1, 11.9,1,1, 4.964, 10716.227, 174.097, 52698.760 21/10/17,13:08:38,16,09,1, 11.9,1,1, 4.964, 10716.248, 174.117, 52698.772 21/10/17,13:08:38,17,09,1, 11.9,1,1, 4.964, 10716.268, 174.151, 52698.754 21/10/17,13:08:38,18,09,1, 11.9,1,1, 4.964, 10716.285, 174.193, 52698.805 21/10/17,13:08:38,19,09,1, 11.9,1,1, 4.964, 10716.292, 174.219, 52698.834 21/10/17,13:08:39,00,09,1, 11.9,1,1, 4.965, 10716.292, 174.219, 52698.834 21/10/17,13:08:39,01,09,1, 11.9,1,1, 4.965, 10716.355, 174.270, 52698.885 21/10/17,13:08:39,02,09,1, 11.9,1,1, 4.965, 10716.374, 174.322, 52698.903 21/10/17,13:08:39,03,09,1, 11.9,1,1, 4.965, 10716.376, 174.337, 52698.938 21/10/17,13:08:39,04,09,1, 11.9,1,1, 4.965, 10716.394, 174.382, 52698.950 21/10/17,13:08:39,05,09,1, 11.9,1,1, 4.965, 10716.447, 174.399, 52698.995 21/10/17,13:08:39,06,09,1, 11.9,1,1, 4.965, 10716.436, 174.437, 52698.933 21/10/17,13:08:39,07,09,1, 11.9,1,1, 4.965, 10716.449, 174.465, 52698.991 21/10/17,13:08:39,08,09,1, 11.9,1,1, 4.965, 10716.462, 174.487, 52698.992 21/10/17,13:08:39,09,09,1, 11.9,1,1, 4.965, 10716.477, 174.528, 52699.026 21/10/17,13:08:39,10,09,1, 11.9,1,1, 4.965, 10716.485, 174.546, 52699.026 21/10/17,13:08:39,11,09,1, 11.9,1,1, 4.965, 10716.501, 174.572, 52699.061 21/10/17,13:08:39,12,09,1, 11.9,1,1, 4.965, 10716.527, 174.613, 52699.059 21/10/17,13:08:39,13,09,1, 11.9,1,1, 4.965, 10716.539, 174.662, 52699.111 21/10/17,13:08:39,14,09,1, 11.9,1,1, 4.965, 10716.556, 174.667, 52699.093 21/10/17,13:08:39,15,09,1, 11.9,1,1, 4.965, 10716.565, 174.695, 52699.137 21/10/17,13:08:39,16,09,1, 11.9,1,1, 4.965, 10716.573, 174.726, 52699.101 21/10/17,13:08:39,17,09,1, 11.9,1,1, 4.965, 10716.597, 174.767, 52699.153 21/10/17,13:08:39,18,09,1, 11.9,1,1, 4.965, 10716.601, 174.782, 52699.175 21/10/17,13:08:39,19,09,1, 11.9,1,1, 4.965, 10716.621, 174.811, 52699.165 21/10/17,13:08:40,00,08,1, 11.9,1,1, 4.964, 10716.617, 174.811, 52699.165 21/10/17,13:08:40,01,08,1, 11.9,1,1, 4.964, 10716.669, 174.871, 52699.193 21/10/17,13:08:40,02,08,1, 11.9,1,1, 4.964, 10716.668, 174.917, 52699.250 21/10/17,13:08:40,03,08,1, 11.9,1,1, 4.964, 10716.687, 174.950, 52699.272 21/10/17,13:08:40,04,08,1, 11.9,1,1, 4.964, 10716.699, 174.977, 52699.286 21/10/17,13:08:40,05,08,1, 11.9,1,1, 4.964, 10716.662, 175.030, 52699.329 21/10/17,13:08:40,06,08,1, 11.9,1,1, 4.964, 10716.736, 175.028, 52699.203 21/10/17,13:08:40,07,08,1, 11.9,1,1, 4.964, 10716.713, 175.081, 52699.354 21/10/17,13:08:40,08,08,1, 11.9,1,1, 4.964, 10716.747, 175.085, 52699.402 21/10/17,13:08:40,09,08,1, 11.9,1,1, 4.964, 10716.772, 175.132, 52699.413 21/10/17,13:08:40,10,08,1, 11.9,1,1, 4.964, 10716.796, 175.181, 52699.398 21/10/17,13:08:40,11,08,1, 11.9,1,1, 4.964, 10716.793, 175.192, 52699.418 21/10/17,13:08:40,12,08,1, 11.9,1,1, 4.964, 10716.837, 175.219, 52699.399 21/10/17,13:08:40,13,08,1, 11.9,1,1, 4.964, 10716.845, 175.254, 52699.447 21/10/17,13:08:40,14,08,1, 11.9,1,1, 4.964, 10716.848, 175.294, 52699.443 21/10/17,13:08:40,15,08,1, 11.9,1,1, 4.964, 10716.872, 175.311, 52699.531 21/10/17,13:08:40,16,08,1, 11.9,1,1, 4.964, 10716.906, 175.353, 52699.486 21/10/17,13:08:40,17,08,1, 11.9,1,1, 4.964, 10716.901, 175.359, 52699.530 21/10/17,13:08:40,18,08,1, 11.9,1,1, 4.964, 10716.925, 175.403, 52699.513 21/10/17,13:08:40,19,08,1, 11.9,1,1, 4.964, 10716.965, 175.443, 52699.558 21/10/17,13:08:41,00,07,1, 11.8,1,1, 4.964, 10716.959, 175.443, 52699.558 21/10/17,13:08:41,01,07,1, 11.8,1,1, 4.964, 10716.987, 175.510, 52699.585 21/10/17,13:08:41,02,07,1, 11.8,1,1, 4.964, 10716.999, 175.498, 52699.629 21/10/17,13:08:41,03,07,1, 11.8,1,1, 4.964, 10717.027, 175.542, 52699.629 21/10/17,13:08:41,04,07,1, 11.8,1,1, 4.964, 10717.020, 175.573, 52699.660 21/10/17,13:08:41,05,07,1, 11.8,1,1, 4.964, 10717.041, 175.596, 52699.683 21/10/17,13:08:41,06,07,1, 11.8,1,1, 4.964, 10717.044, 175.621, 52699.696 21/10/17,13:08:41,07,07,1, 11.8,1,1, 4.964, 10717.063, 175.660, 52699.709 21/10/17,13:08:41,08,07,1, 11.8,1,1, 4.964, 10717.081, 175.669, 52699.709 21/10/17,13:08:41,09,07,1, 11.8,1,1, 4.964, 10717.096, 175.733, 52699.749 21/10/17,13:08:41,10,07,1, 11.8,1,1, 4.964, 10717.108, 175.754, 52699.734 21/10/17,13:08:41,11,07,1, 11.8,1,1, 4.964, 10717.120, 175.772, 52699.764 21/10/17,13:08:41,12,07,1, 11.8,1,1, 4.964, 10717.122, 175.808, 52699.784 21/10/17,13:08:41,13,07,1, 11.8,1,1, 4.964, 10717.153, 175.817, 52699.770 21/10/17,13:08:41,14,07,1, 11.8,1,1, 4.964, 10717.186, 175.878, 52699.837 21/10/17,13:08:41,15,07,1, 11.8,1,1, 4.964, 10717.199, 175.904, 52699.814 21/10/17,13:08:41,16,07,1, 11.8,1,1, 4.964, 10717.194, 175.921, 52699.838 21/10/17,13:08:41,17,07,1, 11.8,1,1, 4.964, 10717.207, 175.958, 52699.855 21/10/17,13:08:41,18,07,1, 11.8,1,1, 4.964, 10717.238, 175.980, 52699.905 21/10/17,13:08:41,19,07,1, 11.8,1,1, 4.964, 10717.239, 176.009, 52699.913 21/10/17,13:08:42,00,08,1, 11.9,1,1, 4.964, 10717.235, 176.009, 52699.913 21/10/17,13:08:42,01,08,1, 11.9,1,1, 4.964, 10717.275, 176.085, 52699.970 21/10/17,13:08:42,02,08,1, 11.9,1,1, 4.964, 10717.291, 176.097, 52699.965 21/10/17,13:08:42,03,08,1, 11.9,1,1, 4.964, 10717.284, 176.105, 52699.969 21/10/17,13:08:42,04,08,1, 11.9,1,1, 4.964, 10717.308, 176.179, 52700.005 21/10/17,13:08:42,05,08,1, 11.9,1,1, 4.964, 10717.349, 176.175, 52699.902 21/10/17,13:08:42,06,08,1, 11.9,1,1, 4.964, 10717.343, 176.219, 52699.989 21/10/17,13:08:42,07,08,1, 11.9,1,1, 4.964, 10717.363, 176.254, 52700.033 21/10/17,13:08:42,08,08,1, 11.9,1,1, 4.964, 10717.367, 176.266, 52700.049 21/10/17,13:08:42,09,08,1, 11.9,1,1, 4.964, 10717.390, 176.296, 52700.124 21/10/17,13:08:42,10,08,1, 11.9,1,1, 4.964, 10717.387, 176.337, 52700.153 21/10/17,13:08:42,11,08,1, 11.9,1,1, 4.964, 10717.416, 176.358, 52700.159 21/10/17,13:08:42,12,08,1, 11.9,1,1, 4.964, 10717.445, 176.384, 52700.148 21/10/17,13:08:42,13,08,1, 11.9,1,1, 4.964, 10717.437, 176.427, 52700.151 21/10/17,13:08:42,14,08,1, 11.9,1,1, 4.964, 10717.445, 176.458, 52700.213 21/10/17,13:08:42,15,08,1, 11.9,1,1, 4.964, 10717.478, 176.487, 52700.217 21/10/17,13:08:42,16,08,1, 11.9,1,1, 4.964, 10717.491, 176.493, 52700.219 21/10/17,13:08:42,17,08,1, 11.9,1,1, 4.964, 10717.510, 176.527, 52700.233 21/10/17,13:08:42,18,08,1, 11.9,1,1, 4.964, 10717.524, 176.563, 52700.283 21/10/17,13:08:42,19,08,1, 11.9,1,1, 4.964, 10717.519, 176.599, 52700.293 21/10/17,13:08:43,00,08,1, 11.8,1,1, 4.963, 10717.518, 176.599, 52700.293 21/10/17,13:08:43,01,08,1, 11.8,1,1, 4.963, 10717.509, 176.631, 52700.366 21/10/17,13:08:43,02,08,1, 11.8,1,1, 4.963, 10717.577, 176.663, 52700.317 21/10/17,13:08:43,03,08,1, 11.8,1,1, 4.963, 10717.555, 176.688, 52700.353 21/10/17,13:08:43,04,08,1, 11.8,1,1, 4.963, 10717.580, 176.725, 52700.370 21/10/17,13:08:43,05,08,1, 11.8,1,1, 4.963, 10717.564, 176.742, 52700.367 21/10/17,13:08:43,06,08,1, 11.8,1,1, 4.963, 10717.586, 176.772, 52700.400 21/10/17,13:08:43,07,08,1, 11.8,1,1, 4.963, 10717.608, 176.795, 52700.408 21/10/17,13:08:43,08,08,1, 11.8,1,1, 4.963, 10717.622, 176.840, 52700.429 21/10/17,13:08:43,09,08,1, 11.8,1,1, 4.963, 10717.632, 176.849, 52700.516 21/10/17,13:08:43,10,08,1, 11.8,1,1, 4.963, 10717.720, 176.852, 52700.414 21/10/17,13:08:43,11,08,1, 11.8,1,1, 4.963, 10717.683, 176.914, 52700.425 21/10/17,13:08:43,12,08,1, 11.8,1,1, 4.963, 10717.699, 176.928, 52700.486 21/10/17,13:08:43,13,08,1, 11.8,1,1, 4.963, 10717.714, 176.985, 52700.480 21/10/17,13:08:43,14,08,1, 11.8,1,1, 4.963, 10717.734, 176.963, 52700.303 21/10/17,13:08:43,15,08,1, 11.8,1,1, 4.963, 10717.737, 177.009, 52700.477 21/10/17,13:08:43,16,08,1, 11.8,1,1, 4.963, 10717.790, 177.027, 52700.515 21/10/17,13:08:43,17,08,1, 11.8,1,1, 4.963, 10717.773, 177.073, 52700.574 21/10/17,13:08:43,18,08,1, 11.8,1,1, 4.963, 10717.770, 177.097, 52700.567 21/10/17,13:08:43,19,08,1, 11.8,1,1, 4.963, 10717.815, 177.126, 52700.624 21/10/17,13:08:44,00,08,1, 11.9,1,1, 4.967, 10717.810, 177.126, 52700.624 21/10/17,13:08:44,01,08,1, 11.9,1,1, 4.967, 10717.804, 177.150, 52700.675 21/10/17,13:08:44,02,08,1, 11.9,1,1, 4.967, 10717.846, 177.205, 52700.680 21/10/17,13:08:44,03,08,1, 11.9,1,1, 4.967, 10717.863, 177.246, 52700.701 21/10/17,13:08:44,04,08,1, 11.9,1,1, 4.967, 10717.867, 177.262, 52700.662 21/10/17,13:08:44,05,08,1, 11.9,1,1, 4.967, 10717.863, 177.283, 52700.712 21/10/17,13:08:44,06,08,1, 11.9,1,1, 4.967, 10717.893, 177.312, 52700.726 21/10/17,13:08:44,07,08,1, 11.9,1,1, 4.967, 10717.926, 177.329, 52700.764 21/10/17,13:08:44,08,08,1, 11.9,1,1, 4.967, 10717.913, 177.400, 52700.754 21/10/17,13:08:44,09,08,1, 11.9,1,1, 4.967, 10717.930, 177.410, 52700.797 21/10/17,13:08:44,10,08,1, 11.9,1,1, 4.967, 10717.937, 177.417, 52700.768 21/10/17,13:08:44,11,08,1, 11.9,1,1, 4.967, 10717.953, 177.428, 52700.826 21/10/17,13:08:44,12,08,1, 11.9,1,1, 4.967, 10717.961, 177.466, 52700.804 21/10/17,13:08:44,13,08,1, 11.9,1,1, 4.967, 10718.001, 177.469, 52700.852 21/10/17,13:08:44,14,08,1, 11.9,1,1, 4.967, 10717.991, 177.506, 52700.872 21/10/17,13:08:44,15,08,1, 11.9,1,1, 4.967, 10717.993, 177.518, 52700.855 21/10/17,13:08:44,16,08,1, 11.9,1,1, 4.967, 10718.029, 177.551, 52700.915 21/10/17,13:08:44,17,08,1, 11.9,1,1, 4.967, 10718.030, 177.591, 52700.918 21/10/17,13:08:44,18,08,1, 11.9,1,1, 4.967, 10718.054, 177.613, 52700.891 21/10/17,13:08:44,19,08,1, 11.9,1,1, 4.967, 10718.042, 177.634, 52700.944 21/10/17,13:08:45,00,08,1, 11.8,1,1, 4.961, 10718.036, 177.634, 52700.944 21/10/17,13:08:45,01,08,1, 11.8,1,1, 4.961, 10718.092, 177.685, 52700.977 21/10/17,13:08:45,02,08,1, 11.8,1,1, 4.961, 10718.093, 177.706, 52700.987 21/10/17,13:08:45,03,08,1, 11.8,1,1, 4.961, 10718.111, 177.712, 52700.997 21/10/17,13:08:45,04,08,1, 11.8,1,1, 4.961, 10718.123, 177.762, 52701.045 21/10/17,13:08:45,05,08,1, 11.8,1,1, 4.961, 10718.135, 177.757, 52701.033 21/10/17,13:08:45,06,08,1, 11.8,1,1, 4.961, 10718.129, 177.821, 52701.069 21/10/17,13:08:45,07,08,1, 11.8,1,1, 4.961, 10718.153, 177.807, 52701.037 21/10/17,13:08:45,08,08,1, 11.8,1,1, 4.961, 10718.161, 177.843, 52701.039 21/10/17,13:08:45,09,08,1, 11.8,1,1, 4.961, 10718.172, 177.864, 52701.085 21/10/17,13:08:45,10,08,1, 11.8,1,1, 4.961, 10718.197, 177.867, 52701.087 21/10/17,13:08:45,11,08,1, 11.8,1,1, 4.961, 10718.193, 177.891, 52700.943 21/10/17,13:08:45,12,08,1, 11.8,1,1, 4.961, 10718.221, 177.930, 52701.099 21/10/17,13:08:45,13,08,1, 11.8,1,1, 4.961, 10718.207, 177.973, 52701.083 21/10/17,13:08:45,14,08,1, 11.8,1,1, 4.961, 10718.224, 177.986, 52701.177 21/10/17,13:08:45,15,08,1, 11.8,1,1, 4.961, 10718.253, 177.995, 52701.174 21/10/17,13:08:45,16,08,1, 11.8,1,1, 4.961, 10718.243, 178.041, 52701.167 21/10/17,13:08:45,17,08,1, 11.8,1,1, 4.961, 10718.225, 178.049, 52701.203 21/10/17,13:08:45,18,08,1, 11.8,1,1, 4.961, 10718.258, 178.073, 52701.228 21/10/17,13:08:45,19,08,1, 11.8,1,1, 4.961, 10718.274, 178.114, 52701.269 21/10/17,13:08:46,00,08,1, 11.9,1,1, 4.963, 10718.269, 178.114, 52701.269 21/10/17,13:08:46,01,08,1, 11.9,1,1, 4.963, 10718.304, 178.142, 52701.274 21/10/17,13:08:46,02,08,1, 11.9,1,1, 4.963, 10718.304, 178.145, 52701.254 21/10/17,13:08:46,03,08,1, 11.9,1,1, 4.963, 10718.325, 178.199, 52701.300 21/10/17,13:08:46,04,08,1, 11.9,1,1, 4.963, 10718.347, 178.242, 52701.328 21/10/17,13:08:46,05,08,1, 11.9,1,1, 4.963, 10718.324, 178.226, 52701.341 21/10/17,13:08:46,06,08,1, 11.9,1,1, 4.963, 10718.358, 178.274, 52701.364 21/10/17,13:08:46,07,08,1, 11.9,1,1, 4.963, 10718.345, 178.304, 52701.340 21/10/17,13:08:46,08,08,1, 11.9,1,1, 4.963, 10718.346, 178.301, 52701.367 21/10/17,13:08:46,09,08,1, 11.9,1,1, 4.963, 10718.375, 178.339, 52701.394 21/10/17,13:08:46,10,08,1, 11.9,1,1, 4.963, 10718.389, 178.366, 52701.430 21/10/17,13:08:46,11,08,1, 11.9,1,1, 4.963, 10718.388, 178.384, 52701.408 21/10/17,13:08:46,12,08,1, 11.9,1,1, 4.963, 10718.418, 178.409, 52701.448 21/10/17,13:08:46,13,08,1, 11.9,1,1, 4.963, 10718.445, 178.428, 52701.463 21/10/17,13:08:46,14,08,1, 11.9,1,1, 4.963, 10718.424, 178.466, 52701.491 21/10/17,13:08:46,15,08,1, 11.9,1,1, 4.963, 10718.449, 178.473, 52701.483 21/10/17,13:08:46,16,08,1, 11.9,1,1, 4.963, 10718.451, 178.528, 52701.499 21/10/17,13:08:46,17,08,1, 11.9,1,1, 4.963, 10718.481, 178.552, 52701.517 21/10/17,13:08:46,18,08,1, 11.9,1,1, 4.963, 10718.491, 178.557, 52701.542 21/10/17,13:08:46,19,08,1, 11.9,1,1, 4.963, 10718.528, 178.576, 52701.575 21/10/17,13:08:47,00,08,1, 11.8,1,1, 4.961, 10718.520, 178.576, 52701.575 21/10/17,13:08:47,01,08,1, 11.8,1,1, 4.961, 10718.538, 178.637, 52701.620 21/10/17,13:08:47,02,08,1, 11.8,1,1, 4.961, 10718.534, 178.674, 52701.645 21/10/17,13:08:47,03,08,1, 11.8,1,1, 4.961, 10718.522, 178.689, 52701.587 21/10/17,13:08:47,04,08,1, 11.8,1,1, 4.961, 10718.557, 178.696, 52701.672 21/10/17,13:08:47,05,08,1, 11.8,1,1, 4.961, 10718.586, 178.768, 52701.699 21/10/17,13:08:47,06,08,1, 11.8,1,1, 4.961, 10718.581, 178.774, 52701.699 21/10/17,13:08:47,07,08,1, 11.8,1,1, 4.961, 10718.581, 178.810, 52701.676 21/10/17,13:08:47,08,08,1, 11.8,1,1, 4.961, 10718.589, 178.834, 52701.678 21/10/17,13:08:47,09,08,1, 11.8,1,1, 4.961, 10718.607, 178.858, 52701.700 21/10/17,13:08:47,10,08,1, 11.8,1,1, 4.961, 10718.610, 178.905, 52701.747 21/10/17,13:08:47,11,08,1, 11.8,1,1, 4.961, 10718.616, 178.909, 52701.762 21/10/17,13:08:47,12,08,1, 11.8,1,1, 4.961, 10718.637, 178.940, 52701.752 21/10/17,13:08:47,13,08,1, 11.8,1,1, 4.961, 10718.650, 178.972, 52701.794 21/10/17,13:08:47,14,08,1, 11.8,1,1, 4.961, 10718.679, 179.021, 52701.816 21/10/17,13:08:47,15,08,1, 11.8,1,1, 4.961, 10718.688, 179.031, 52701.791 21/10/17,13:08:47,16,08,1, 11.8,1,1, 4.961, 10718.699, 179.051, 52701.822 21/10/17,13:08:47,17,08,1, 11.8,1,1, 4.961, 10718.720, 179.096, 52701.804 21/10/17,13:08:47,18,08,1, 11.8,1,1, 4.961, 10718.727, 179.125, 52701.884 21/10/17,13:08:47,19,08,1, 11.8,1,1, 4.961, 10718.751, 179.136, 52701.850 21/10/17,13:08:48,00,09,1, 11.9,1,1, 4.963, 10718.745, 179.136, 52701.850 21/10/17,13:08:48,01,09,1, 11.9,1,1, 4.963, 10718.758, 179.196, 52701.903 21/10/17,13:08:48,02,09,1, 11.9,1,1, 4.963, 10718.767, 179.216, 52701.933 21/10/17,13:08:48,03,09,1, 11.9,1,1, 4.963, 10718.759, 179.281, 52701.993 21/10/17,13:08:48,04,09,1, 11.9,1,1, 4.963, 10718.800, 179.278, 52701.979 21/10/17,13:08:48,05,09,1, 11.9,1,1, 4.963, 10718.807, 179.302, 52701.979 21/10/17,13:08:48,06,09,1, 11.9,1,1, 4.963, 10718.822, 179.368, 52701.975 21/10/17,13:08:48,07,09,1, 11.9,1,1, 4.963, 10718.846, 179.367, 52701.990 21/10/17,13:08:48,08,09,1, 11.9,1,1, 4.963, 10718.863, 179.402, 52702.068 21/10/17,13:08:48,09,09,1, 11.9,1,1, 4.963, 10718.857, 179.448, 52702.051 21/10/17,13:08:48,10,09,1, 11.9,1,1, 4.963, 10718.871, 179.458, 52702.071 21/10/17,13:08:48,11,09,1, 11.9,1,1, 4.963, 10718.912, 179.509, 52702.078 21/10/17,13:08:48,12,09,1, 11.9,1,1, 4.963, 10718.886, 179.557, 52702.094 21/10/17,13:08:48,13,09,1, 11.9,1,1, 4.963, 10718.894, 179.569, 52702.116 21/10/17,13:08:48,14,09,1, 11.9,1,1, 4.963, 10718.928, 179.587, 52702.157 21/10/17,13:08:48,15,09,1, 11.9,1,1, 4.963, 10718.955, 179.626, 52702.142 21/10/17,13:08:48,16,09,1, 11.9,1,1, 4.963, 10718.945, 179.657, 52702.175 21/10/17,13:08:48,17,09,1, 11.9,1,1, 4.963, 10718.964, 179.696, 52702.200 21/10/17,13:08:48,18,09,1, 11.9,1,1, 4.963, 10718.990, 179.728, 52702.198 21/10/17,13:08:48,19,09,1, 11.9,1,1, 4.963, 10719.009, 179.736, 52702.209 21/10/17,13:08:49,00,09,1, 11.9,1,1, 4.964, 10719.004, 179.736, 52702.209 21/10/17,13:08:49,01,09,1, 11.9,1,1, 4.964, 10719.071, 179.796, 52702.237 21/10/17,13:08:49,02,09,1, 11.9,1,1, 4.964, 10719.055, 179.840, 52702.274 21/10/17,13:08:49,03,09,1, 11.9,1,1, 4.964, 10719.076, 179.888, 52702.303 21/10/17,13:08:49,04,09,1, 11.9,1,1, 4.964, 10719.080, 179.911, 52702.317 21/10/17,13:08:49,05,09,1, 11.9,1,1, 4.964, 10719.113, 179.958, 52702.346 21/10/17,13:08:49,06,09,1, 11.9,1,1, 4.964, 10719.116, 179.967, 52702.337 21/10/17,13:08:49,07,09,1, 11.9,1,1, 4.964, 10719.127, 180.010, 52702.363 21/10/17,13:08:49,08,09,1, 11.9,1,1, 4.964, 10719.153, 180.050, 52702.378 21/10/17,13:08:49,09,09,1, 11.9,1,1, 4.964, 10719.175, 180.087, 52702.414 21/10/17,13:08:49,10,09,1, 11.9,1,1, 4.964, 10719.210, 180.133, 52702.429 21/10/17,13:08:49,11,09,1, 11.9,1,1, 4.964, 10719.217, 180.160, 52702.430 21/10/17,13:08:49,12,09,1, 11.9,1,1, 4.964, 10719.207, 180.199, 52702.426 21/10/17,13:08:49,13,09,1, 11.9,1,1, 4.964, 10719.237, 180.234, 52702.472 21/10/17,13:08:49,14,09,1, 11.9,1,1, 4.964, 10719.251, 180.260, 52702.440 21/10/17,13:08:49,15,09,1, 11.9,1,1, 4.964, 10719.262, 180.300, 52702.472 21/10/17,13:08:49,16,09,1, 11.9,1,1, 4.964, 10719.274, 180.317, 52702.508 21/10/17,13:08:49,17,09,1, 11.9,1,1, 4.964, 10719.305, 180.366, 52702.500 21/10/17,13:08:49,18,09,1, 11.9,1,1, 4.964, 10719.299, 180.382, 52702.524 21/10/17,13:08:49,19,09,1, 11.9,1,1, 4.964, 10719.305, 180.444, 52702.527 21/10/17,13:08:50,00,09,1, 11.9,1,1, 4.964, 10719.304, 180.444, 52702.527 21/10/17,13:08:50,01,09,1, 11.9,1,1, 4.964, 10719.324, 180.492, 52702.603 21/10/17,13:08:50,02,09,1, 11.9,1,1, 4.964, 10719.375, 180.529, 52702.631 21/10/17,13:08:50,03,09,1, 11.9,1,1, 4.964, 10719.375, 180.562, 52702.617 21/10/17,13:08:50,04,09,1, 11.9,1,1, 4.964, 10719.382, 180.586, 52702.625 21/10/17,13:08:50,05,09,1, 11.9,1,1, 4.964, 10719.382, 180.635, 52702.676 21/10/17,13:08:50,06,09,1, 11.9,1,1, 4.964, 10719.415, 180.688, 52702.655 21/10/17,13:08:50,07,09,1, 11.9,1,1, 4.964, 10719.424, 180.684, 52702.716 21/10/17,13:08:50,08,09,1, 11.9,1,1, 4.964, 10719.422, 180.732, 52702.712 21/10/17,13:08:50,09,09,1, 11.9,1,1, 4.964, 10719.478, 180.747, 52702.728 21/10/17,13:08:50,10,09,1, 11.9,1,1, 4.964, 10719.482, 180.808, 52702.734 21/10/17,13:08:50,11,09,1, 11.9,1,1, 4.964, 10719.481, 180.846, 52702.784 21/10/17,13:08:50,12,09,1, 11.9,1,1, 4.964, 10719.516, 180.879, 52702.793 21/10/17,13:08:50,13,09,1, 11.9,1,1, 4.964, 10719.536, 180.896, 52702.811 21/10/17,13:08:50,14,09,1, 11.9,1,1, 4.964, 10719.551, 180.939, 52702.835 21/10/17,13:08:50,15,09,1, 11.9,1,1, 4.964, 10719.586, 180.984, 52702.883 21/10/17,13:08:50,16,09,1, 11.9,1,1, 4.964, 10719.633, 180.998, 52702.653 21/10/17,13:08:50,17,09,1, 11.9,1,1, 4.964, 10719.575, 181.042, 52702.898 21/10/17,13:08:50,18,09,1, 11.9,1,1, 4.964, 10719.587, 181.081, 52702.939 21/10/17,13:08:50,19,09,1, 11.9,1,1, 4.964, 10719.601, 181.133, 52703.024 21/10/17,13:08:51,00,09,1, 11.9,1,1, 4.965, 10719.596, 181.133, 52703.024 21/10/17,13:08:51,01,09,1, 11.9,1,1, 4.965, 10719.630, 181.192, 52702.969 21/10/17,13:08:51,02,09,1, 11.9,1,1, 4.965, 10719.628, 181.233, 52702.994 21/10/17,13:08:51,03,09,1, 11.9,1,1, 4.965, 10719.669, 181.259, 52703.067 21/10/17,13:08:51,04,09,1, 11.9,1,1, 4.965, 10719.703, 181.299, 52703.034 21/10/17,13:08:51,05,09,1, 11.9,1,1, 4.965, 10719.700, 181.328, 52703.025 21/10/17,13:08:51,06,09,1, 11.9,1,1, 4.965, 10719.720, 181.341, 52703.059 21/10/17,13:08:51,07,09,1, 11.9,1,1, 4.965, 10719.735, 181.405, 52703.084 21/10/17,13:08:51,08,09,1, 11.9,1,1, 4.965, 10719.765, 181.444, 52703.124 21/10/17,13:08:51,09,09,1, 11.9,1,1, 4.965, 10719.788, 181.464, 52703.110 21/10/17,13:08:51,10,09,1, 11.9,1,1, 4.965, 10719.796, 181.527, 52703.146 21/10/17,13:08:51,11,09,1, 11.9,1,1, 4.965, 10719.821, 181.511, 52703.149 21/10/17,13:08:51,12,09,1, 11.9,1,1, 4.965, 10719.819, 181.571, 52703.155 21/10/17,13:08:51,13,09,1, 11.9,1,1, 4.965, 10719.839, 181.639, 52703.202 21/10/17,13:08:51,14,09,1, 11.9,1,1, 4.965, 10719.856, 181.650, 52703.198 21/10/17,13:08:51,15,09,1, 11.9,1,1, 4.965, 10719.874, 181.697, 52703.213 21/10/17,13:08:51,16,09,1, 11.9,1,1, 4.965, 10719.866, 181.713, 52703.289 21/10/17,13:08:51,17,09,1, 11.9,1,1, 4.965, 10719.893, 181.753, 52703.204 21/10/17,13:08:51,18,09,1, 11.9,1,1, 4.965, 10719.916, 181.795, 52703.218 21/10/17,13:08:51,19,09,1, 11.9,1,1, 4.965, 10719.919, 181.826, 52703.266 21/10/17,13:08:52,00,09,1, 11.8,1,1, 4.966, 10719.913, 181.826, 52703.266 21/10/17,13:08:52,01,09,1, 11.8,1,1, 4.966, 10719.916, 181.902, 52703.446 21/10/17,13:08:52,02,09,1, 11.8,1,1, 4.966, 10719.928, 181.922, 52703.221 21/10/17,13:08:52,03,09,1, 11.8,1,1, 4.966, 10719.941, 181.977, 52703.282 21/10/17,13:08:52,04,09,1, 11.8,1,1, 4.966, 10719.965, 182.022, 52703.333 21/10/17,13:08:52,05,09,1, 11.8,1,1, 4.966, 10719.995, 182.068, 52703.387 21/10/17,13:08:52,06,09,1, 11.8,1,1, 4.966, 10719.996, 182.107, 52703.387 21/10/17,13:08:52,07,09,1, 11.8,1,1, 4.966, 10720.016, 182.120, 52703.441 21/10/17,13:08:52,08,09,1, 11.8,1,1, 4.966, 10720.046, 182.158, 52703.408 21/10/17,13:08:52,09,09,1, 11.8,1,1, 4.966, 10720.050, 182.204, 52703.468 21/10/17,13:08:52,10,09,1, 11.8,1,1, 4.966, 10720.057, 182.214, 52703.449 21/10/17,13:08:52,11,09,1, 11.8,1,1, 4.966, 10720.078, 182.250, 52703.423 21/10/17,13:08:52,12,09,1, 11.8,1,1, 4.966, 10720.089, 182.281, 52703.499 21/10/17,13:08:52,13,09,1, 11.8,1,1, 4.966, 10720.117, 182.324, 52703.530 21/10/17,13:08:52,14,09,1, 11.8,1,1, 4.966, 10720.126, 182.353, 52703.544 21/10/17,13:08:52,15,09,1, 11.8,1,1, 4.966, 10720.109, 182.381, 52703.564 21/10/17,13:08:52,16,09,1, 11.8,1,1, 4.966, 10720.142, 182.398, 52703.578 21/10/17,13:08:52,17,09,1, 11.8,1,1, 4.966, 10720.153, 182.477, 52703.605 21/10/17,13:08:52,18,09,1, 11.8,1,1, 4.966, 10720.203, 182.489, 52703.644 21/10/17,13:08:52,19,09,1, 11.8,1,1, 4.966, 10720.163, 182.526, 52703.645 21/10/17,13:08:53,00,10,1, 11.9,1,1, 4.965, 10720.155, 182.526, 52703.645 21/10/17,13:08:53,01,10,1, 11.9,1,1, 4.965, 10720.220, 182.592, 52703.699 21/10/17,13:08:53,02,10,1, 11.9,1,1, 4.965, 10720.224, 182.641, 52703.730 21/10/17,13:08:53,03,10,1, 11.9,1,1, 4.965, 10720.234, 182.684, 52703.731 21/10/17,13:08:53,04,10,1, 11.9,1,1, 4.965, 10720.229, 182.728, 52703.764 21/10/17,13:08:53,05,10,1, 11.9,1,1, 4.965, 10720.250, 182.775, 52703.798 21/10/17,13:08:53,06,10,1, 11.9,1,1, 4.965, 10720.245, 182.810, 52703.808 21/10/17,13:08:53,07,10,1, 11.9,1,1, 4.965, 10720.281, 182.849, 52703.840 21/10/17,13:08:53,08,10,1, 11.9,1,1, 4.965, 10720.282, 182.879, 52703.850 21/10/17,13:08:53,09,10,1, 11.9,1,1, 4.965, 10720.324, 182.904, 52703.898 21/10/17,13:08:53,10,10,1, 11.9,1,1, 4.965, 10720.305, 182.950, 52703.906 21/10/17,13:08:53,11,10,1, 11.9,1,1, 4.965, 10720.343, 182.990, 52703.909 21/10/17,13:08:53,12,10,1, 11.9,1,1, 4.965, 10720.335, 183.004, 52703.910 21/10/17,13:08:53,13,10,1, 11.9,1,1, 4.965, 10720.365, 183.034, 52703.860 21/10/17,13:08:53,14,10,1, 11.9,1,1, 4.965, 10720.374, 183.075, 52703.932 21/10/17,13:08:53,15,10,1, 11.9,1,1, 4.965, 10720.386, 183.123, 52703.869 21/10/17,13:08:53,16,10,1, 11.9,1,1, 4.965, 10720.391, 183.157, 52703.949 21/10/17,13:08:53,17,10,1, 11.9,1,1, 4.965, 10720.412, 183.156, 52703.930 21/10/17,13:08:53,18,10,1, 11.9,1,1, 4.965, 10720.416, 183.221, 52704.020 21/10/17,13:08:53,19,10,1, 11.9,1,1, 4.965, 10720.458, 183.263, 52703.996 21/10/17,13:08:54,00,10,1, 11.9,1,1, 4.965, 10720.456, 183.263, 52703.996 21/10/17,13:08:54,01,10,1, 11.9,1,1, 4.965, 10720.458, 183.323, 52704.177 21/10/17,13:08:54,02,10,1, 11.9,1,1, 4.965, 10720.482, 183.351, 52704.169 21/10/17,13:08:54,03,10,1, 11.9,1,1, 4.965, 10720.492, 183.383, 52704.168 21/10/17,13:08:54,04,10,1, 11.9,1,1, 4.965, 10720.517, 183.404, 52704.148 21/10/17,13:08:54,05,10,1, 11.9,1,1, 4.965, 10720.544, 183.437, 52704.159 21/10/17,13:08:54,06,10,1, 11.9,1,1, 4.965, 10720.526, 183.498, 52704.188 21/10/17,13:08:54,07,10,1, 11.9,1,1, 4.965, 10720.520, 183.522, 52704.168 21/10/17,13:08:54,08,10,1, 11.9,1,1, 4.965, 10720.569, 183.541, 52704.154 21/10/17,13:08:54,09,10,1, 11.9,1,1, 4.965, 10720.577, 183.604, 52704.172 21/10/17,13:08:54,10,10,1, 11.9,1,1, 4.965, 10720.583, 183.627, 52704.221 21/10/17,13:08:54,11,10,1, 11.9,1,1, 4.965, 10720.599, 183.669, 52704.227 21/10/17,13:08:54,12,10,1, 11.9,1,1, 4.965, 10720.597, 183.689, 52704.235 21/10/17,13:08:54,13,10,1, 11.9,1,1, 4.965, 10720.579, 183.719, 52704.296 21/10/17,13:08:54,14,10,1, 11.9,1,1, 4.965, 10720.606, 183.764, 52704.321 21/10/17,13:08:54,15,10,1, 11.9,1,1, 4.965, 10720.651, 183.812, 52704.319 21/10/17,13:08:54,16,10,1, 11.9,1,1, 4.965, 10720.655, 183.853, 52704.307 21/10/17,13:08:54,17,10,1, 11.9,1,1, 4.965, 10720.660, 183.874, 52704.339 21/10/17,13:08:54,18,10,1, 11.9,1,1, 4.965, 10720.687, 183.906, 52704.368 21/10/17,13:08:54,19,10,1, 11.9,1,1, 4.965, 10720.691, 183.960, 52704.398 21/10/17,13:08:55,00,09,1, 11.9,1,1, 4.964, 10720.689, 183.960, 52704.398 21/10/17,13:08:55,01,09,1, 11.9,1,1, 4.964, 10720.705, 183.987, 52704.402 21/10/17,13:08:55,02,09,1, 11.9,1,1, 4.964, 10720.738, 184.038, 52704.420 21/10/17,13:08:55,03,09,1, 11.9,1,1, 4.964, 10720.755, 184.073, 52704.446 21/10/17,13:08:55,04,09,1, 11.9,1,1, 4.964, 10720.736, 184.093, 52704.482 21/10/17,13:08:55,05,09,1, 11.9,1,1, 4.964, 10720.768, 184.131, 52704.435 21/10/17,13:08:55,06,09,1, 11.9,1,1, 4.964, 10720.772, 184.167, 52704.534 21/10/17,13:08:55,07,09,1, 11.9,1,1, 4.964, 10720.776, 184.181, 52704.543 21/10/17,13:08:55,08,09,1, 11.9,1,1, 4.964, 10720.788, 184.216, 52704.536 21/10/17,13:08:55,09,09,1, 11.9,1,1, 4.964, 10720.815, 184.262, 52704.531 21/10/17,13:08:55,10,09,1, 11.9,1,1, 4.964, 10720.790, 184.291, 52704.553 21/10/17,13:08:55,11,09,1, 11.9,1,1, 4.964, 10720.820, 184.307, 52704.612 21/10/17,13:08:55,12,09,1, 11.9,1,1, 4.964, 10720.799, 184.360, 52704.599 21/10/17,13:08:55,13,09,1, 11.9,1,1, 4.964, 10720.808, 184.373, 52704.634 21/10/17,13:08:55,14,09,1, 11.9,1,1, 4.964, 10720.803, 184.411, 52704.635 21/10/17,13:08:55,15,09,1, 11.9,1,1, 4.964, 10720.839, 184.456, 52704.685 21/10/17,13:08:55,16,09,1, 11.9,1,1, 4.964, 10720.836, 184.485, 52704.705 21/10/17,13:08:55,17,09,1, 11.9,1,1, 4.964, 10720.866, 184.527, 52704.686 21/10/17,13:08:55,18,09,1, 11.9,1,1, 4.964, 10720.849, 184.541, 52704.713 21/10/17,13:08:55,19,09,1, 11.9,1,1, 4.964, 10720.885, 184.578, 52704.739 21/10/17,13:08:56,00,08,1, 11.9,1,1, 4.961, 10720.881, 184.578, 52704.739 21/10/17,13:08:56,01,08,1, 11.9,1,1, 4.961, 10720.899, 184.637, 52704.789 21/10/17,13:08:56,02,08,1, 11.9,1,1, 4.961, 10720.905, 184.699, 52704.776 21/10/17,13:08:56,03,08,1, 11.9,1,1, 4.961, 10720.909, 184.736, 52704.765 21/10/17,13:08:56,04,08,1, 11.9,1,1, 4.961, 10720.916, 184.752, 52704.806 21/10/17,13:08:56,05,08,1, 11.9,1,1, 4.961, 10720.946, 184.804, 52704.799 21/10/17,13:08:56,06,08,1, 11.9,1,1, 4.961, 10720.951, 184.825, 52704.865 21/10/17,13:08:56,07,08,1, 11.9,1,1, 4.961, 10720.960, 184.838, 52704.871 21/10/17,13:08:56,08,08,1, 11.9,1,1, 4.961, 10720.982, 184.902, 52704.888 21/10/17,13:08:56,09,08,1, 11.9,1,1, 4.961, 10720.971, 184.913, 52704.868 21/10/17,13:08:56,10,08,1, 11.9,1,1, 4.961, 10721.009, 184.954, 52704.892 21/10/17,13:08:56,11,08,1, 11.9,1,1, 4.961, 10721.017, 185.007, 52705.059 21/10/17,13:08:56,12,08,1, 11.9,1,1, 4.961, 10720.992, 185.049, 52704.864 21/10/17,13:08:56,13,08,1, 11.9,1,1, 4.961, 10721.018, 185.082, 52705.014 21/10/17,13:08:56,14,08,1, 11.9,1,1, 4.961, 10720.996, 185.117, 52704.961 21/10/17,13:08:56,15,08,1, 11.9,1,1, 4.961, 10721.027, 185.142, 52704.975 21/10/17,13:08:56,16,08,1, 11.9,1,1, 4.961, 10721.036, 185.164, 52705.006 21/10/17,13:08:56,17,08,1, 11.9,1,1, 4.961, 10721.090, 185.212, 52705.016 21/10/17,13:08:56,18,08,1, 11.9,1,1, 4.961, 10721.079, 185.245, 52705.019 21/10/17,13:08:56,19,08,1, 11.9,1,1, 4.961, 10721.108, 185.240, 52705.090 21/10/17,13:08:57,00,09,1, 11.9,1,1, 4.965, 10721.107, 185.240, 52705.090 21/10/17,13:08:57,01,09,1, 11.9,1,1, 4.965, 10721.134, 185.338, 52705.059 21/10/17,13:08:57,02,09,1, 11.9,1,1, 4.965, 10721.163, 185.354, 52705.138 21/10/17,13:08:57,03,09,1, 11.9,1,1, 4.965, 10721.159, 185.413, 52705.186 21/10/17,13:08:57,04,09,1, 11.9,1,1, 4.965, 10721.190, 185.414, 52705.162 21/10/17,13:08:57,05,09,1, 11.9,1,1, 4.965, 10721.187, 185.463, 52705.193 21/10/17,13:08:57,06,09,1, 11.9,1,1, 4.965, 10721.182, 185.525, 52705.186 21/10/17,13:08:57,07,09,1, 11.9,1,1, 4.965, 10721.203, 185.557, 52705.229 21/10/17,13:08:57,08,09,1, 11.9,1,1, 4.965, 10721.199, 185.596, 52705.266 21/10/17,13:08:57,09,09,1, 11.9,1,1, 4.965, 10721.225, 185.620, 52705.263 21/10/17,13:08:57,10,09,1, 11.9,1,1, 4.965, 10721.228, 185.635, 52705.256 21/10/17,13:08:57,11,09,1, 11.9,1,1, 4.965, 10721.261, 185.686, 52705.316 21/10/17,13:08:57,12,09,1, 11.9,1,1, 4.965, 10721.256, 185.718, 52705.299 21/10/17,13:08:57,13,09,1, 11.9,1,1, 4.965, 10721.269, 185.733, 52705.347 21/10/17,13:08:57,14,09,1, 11.9,1,1, 4.965, 10721.294, 185.767, 52705.309 21/10/17,13:08:57,15,09,1, 11.9,1,1, 4.965, 10721.293, 185.784, 52705.353 21/10/17,13:08:57,16,09,1, 11.9,1,1, 4.965, 10721.333, 185.846, 52705.375 21/10/17,13:08:57,17,09,1, 11.9,1,1, 4.965, 10721.330, 185.880, 52705.383 21/10/17,13:08:57,18,09,1, 11.9,1,1, 4.965, 10721.329, 185.922, 52705.556 21/10/17,13:08:57,19,09,1, 11.9,1,1, 4.965, 10721.319, 185.947, 52705.397 21/10/17,13:08:58,00,09,1, 11.9,1,1, 4.965, 10721.315, 185.947, 52705.397 21/10/17,13:08:58,01,09,1, 11.9,1,1, 4.965, 10721.373, 186.030, 52705.472 21/10/17,13:08:58,02,09,1, 11.9,1,1, 4.965, 10721.391, 186.074, 52705.476 21/10/17,13:08:58,03,09,1, 11.9,1,1, 4.965, 10721.414, 186.082, 52705.513 21/10/17,13:08:58,04,09,1, 11.9,1,1, 4.965, 10721.406, 186.114, 52705.530 21/10/17,13:08:58,05,09,1, 11.9,1,1, 4.965, 10721.429, 186.151, 52705.538 21/10/17,13:08:58,06,09,1, 11.9,1,1, 4.965, 10721.430, 186.184, 52705.549 21/10/17,13:08:58,07,09,1, 11.9,1,1, 4.965, 10721.430, 186.212, 52705.579 21/10/17,13:08:58,08,09,1, 11.9,1,1, 4.965, 10721.444, 186.236, 52705.592 21/10/17,13:08:58,09,09,1, 11.9,1,1, 4.965, 10721.474, 186.284, 52705.567 21/10/17,13:08:58,10,09,1, 11.9,1,1, 4.965, 10721.475, 186.335, 52705.591 21/10/17,13:08:58,11,09,1, 11.9,1,1, 4.965, 10721.489, 186.355, 52705.615 21/10/17,13:08:58,12,09,1, 11.9,1,1, 4.965, 10721.509, 186.399, 52705.636 21/10/17,13:08:58,13,09,1, 11.9,1,1, 4.965, 10721.500, 186.415, 52705.640 21/10/17,13:08:58,14,09,1, 11.9,1,1, 4.965, 10721.495, 186.447, 52705.657 21/10/17,13:08:58,15,09,1, 11.9,1,1, 4.965, 10721.531, 186.500, 52705.683 21/10/17,13:08:58,16,09,1, 11.9,1,1, 4.965, 10721.530, 186.521, 52705.688 21/10/17,13:08:58,17,09,1, 11.9,1,1, 4.965, 10721.527, 186.532, 52705.667 21/10/17,13:08:58,18,09,1, 11.9,1,1, 4.965, 10721.537, 186.600, 52705.715 21/10/17,13:08:58,19,09,1, 11.9,1,1, 4.965, 10721.566, 186.609, 52705.773 21/10/17,13:08:59,00,08,1, 11.9,1,1, 4.965, 10721.565, 186.609, 52705.773 21/10/17,13:08:59,01,08,1, 11.9,1,1, 4.965, 10721.583, 186.694, 52705.821 21/10/17,13:08:59,02,08,1, 11.9,1,1, 4.965, 10721.611, 186.781, 52705.800 21/10/17,13:08:59,03,08,1, 11.9,1,1, 4.965, 10721.601, 186.794, 52705.828 21/10/17,13:08:59,04,08,1, 11.9,1,1, 4.965, 10721.611, 186.815, 52705.833 21/10/17,13:08:59,05,08,1, 11.9,1,1, 4.965, 10721.644, 186.841, 52705.854 21/10/17,13:08:59,06,08,1, 11.9,1,1, 4.965, 10721.649, 186.870, 52705.874 21/10/17,13:08:59,07,08,1, 11.9,1,1, 4.965, 10721.676, 186.913, 52705.897 21/10/17,13:08:59,08,08,1, 11.9,1,1, 4.965, 10721.671, 186.966, 52705.926 21/10/17,13:08:59,09,08,1, 11.9,1,1, 4.965, 10721.677, 186.956, 52705.944 21/10/17,13:08:59,10,08,1, 11.9,1,1, 4.965, 10721.691, 186.989, 52705.961 21/10/17,13:08:59,11,08,1, 11.9,1,1, 4.965, 10721.674, 187.038, 52705.933 21/10/17,13:08:59,12,08,1, 11.9,1,1, 4.965, 10721.696, 187.083, 52705.961 21/10/17,13:08:59,13,08,1, 11.9,1,1, 4.965, 10721.737, 187.114, 52706.003 21/10/17,13:08:59,14,08,1, 11.9,1,1, 4.965, 10721.729, 187.178, 52705.956 21/10/17,13:08:59,15,08,1, 11.9,1,1, 4.965, 10721.738, 187.202, 52706.064 21/10/17,13:08:59,16,08,1, 11.9,1,1, 4.965, 10721.763, 187.203, 52706.019 21/10/17,13:08:59,17,08,1, 11.9,1,1, 4.965, 10721.762, 187.254, 52706.040 21/10/17,13:08:59,18,08,1, 11.9,1,1, 4.965, 10721.764, 187.286, 52706.084 21/10/17,13:08:59,19,08,1, 11.9,1,1, 4.965, 10721.789, 187.325, 52706.081 21/10/17,13:09:00,00,08,1, 11.9,1,1, 4.968, 10721.782, 187.325, 52706.081 21/10/17,13:09:00,01,08,1, 11.9,1,1, 4.968, 10721.788, 187.405, 52706.131 21/10/17,13:09:00,02,08,1, 11.9,1,1, 4.968, 10721.776, 187.441, 52706.086 21/10/17,13:09:00,03,08,1, 11.9,1,1, 4.968, 10721.829, 187.466, 52706.112 21/10/17,13:09:00,04,08,1, 11.9,1,1, 4.968, 10721.831, 187.514, 52706.119 21/10/17,13:09:00,05,08,1, 11.9,1,1, 4.968, 10721.833, 187.520, 52706.116 21/10/17,13:09:00,06,08,1, 11.9,1,1, 4.968, 10721.836, 187.592, 52706.191 21/10/17,13:09:00,07,08,1, 11.9,1,1, 4.968, 10721.870, 187.630, 52706.201 21/10/17,13:09:00,08,08,1, 11.9,1,1, 4.968, 10721.885, 187.651, 52706.228 21/10/17,13:09:00,09,08,1, 11.9,1,1, 4.968, 10721.908, 187.704, 52706.251 21/10/17,13:09:00,10,08,1, 11.9,1,1, 4.968, 10721.868, 187.729, 52706.236 21/10/17,13:09:00,11,08,1, 11.9,1,1, 4.968, 10721.893, 187.772, 52706.240 21/10/17,13:09:00,12,08,1, 11.9,1,1, 4.968, 10721.926, 187.787, 52706.260 21/10/17,13:09:00,13,08,1, 11.9,1,1, 4.968, 10721.926, 187.820, 52706.235 21/10/17,13:09:00,14,08,1, 11.9,1,1, 4.968, 10721.928, 187.866, 52706.289 21/10/17,13:09:00,15,08,1, 11.9,1,1, 4.968, 10721.930, 187.918, 52706.301 21/10/17,13:09:00,16,08,1, 11.9,1,1, 4.968, 10721.960, 187.958, 52706.329 21/10/17,13:09:00,17,08,1, 11.9,1,1, 4.968, 10721.969, 187.997, 52706.346 21/10/17,13:09:00,18,08,1, 11.9,1,1, 4.968, 10721.977, 188.030, 52706.346 21/10/17,13:09:00,19,08,1, 11.9,1,1, 4.968, 10721.992, 188.051, 52706.381 21/10/17,13:09:01,00,08,1, 11.8,1,1, 4.962, 10721.991, 188.051, 52706.381 21/10/17,13:09:01,01,08,1, 11.8,1,1, 4.962, 10721.988, 188.148, 52706.410 21/10/17,13:09:01,02,08,1, 11.8,1,1, 4.962, 10721.997, 188.152, 52706.419 21/10/17,13:09:01,03,08,1, 11.8,1,1, 4.962, 10722.013, 188.186, 52706.429 21/10/17,13:09:01,04,08,1, 11.8,1,1, 4.962, 10722.035, 188.218, 52706.447 21/10/17,13:09:01,05,08,1, 11.8,1,1, 4.962, 10722.041, 188.266, 52706.470 21/10/17,13:09:01,06,08,1, 11.8,1,1, 4.962, 10722.055, 188.300, 52706.505 21/10/17,13:09:01,07,08,1, 11.8,1,1, 4.962, 10722.076, 188.302, 52706.517 21/10/17,13:09:01,08,08,1, 11.8,1,1, 4.962, 10722.064, 188.345, 52706.514 21/10/17,13:09:01,09,08,1, 11.8,1,1, 4.962, 10722.070, 188.423, 52706.554 21/10/17,13:09:01,10,08,1, 11.8,1,1, 4.962, 10722.097, 188.455, 52706.564 21/10/17,13:09:01,11,08,1, 11.8,1,1, 4.962, 10722.090, 188.484, 52706.586 21/10/17,13:09:01,12,08,1, 11.8,1,1, 4.962, 10722.092, 188.506, 52706.567 21/10/17,13:09:01,13,08,1, 11.8,1,1, 4.962, 10722.105, 188.548, 52706.587 21/10/17,13:09:01,14,08,1, 11.8,1,1, 4.962, 10722.131, 188.596, 52706.576 21/10/17,13:09:01,15,08,1, 11.8,1,1, 4.962, 10722.116, 188.641, 52706.633 21/10/17,13:09:01,16,08,1, 11.8,1,1, 4.962, 10722.160, 188.645, 52706.657 21/10/17,13:09:01,17,08,1, 11.8,1,1, 4.962, 10722.150, 188.698, 52706.615 21/10/17,13:09:01,18,08,1, 11.8,1,1, 4.962, 10722.170, 188.740, 52706.697 21/10/17,13:09:01,19,08,1, 11.8,1,1, 4.962, 10722.159, 188.760, 52706.642 21/10/17,13:09:02,00,08,1, 11.8,1,1, 4.963, 10722.158, 188.760, 52706.642 21/10/17,13:09:02,01,08,1, 11.8,1,1, 4.963, 10722.203, 188.838, 52706.712 21/10/17,13:09:02,02,08,1, 11.8,1,1, 4.963, 10722.234, 188.882, 52706.747 21/10/17,13:09:02,03,08,1, 11.8,1,1, 4.963, 10722.237, 188.905, 52706.761 21/10/17,13:09:02,04,08,1, 11.8,1,1, 4.963, 10722.218, 188.952, 52706.760 21/10/17,13:09:02,05,08,1, 11.8,1,1, 4.963, 10722.242, 188.962, 52706.748 21/10/17,13:09:02,06,08,1, 11.8,1,1, 4.963, 10722.262, 189.024, 52706.820 21/10/17,13:09:02,07,08,1, 11.8,1,1, 4.963, 10722.266, 189.047, 52706.784 21/10/17,13:09:02,08,08,1, 11.8,1,1, 4.963, 10722.287, 189.059, 52706.855 21/10/17,13:09:02,09,08,1, 11.8,1,1, 4.963, 10722.307, 189.107, 52706.896 21/10/17,13:09:02,10,08,1, 11.8,1,1, 4.963, 10722.314, 189.161, 52706.846 21/10/17,13:09:02,11,08,1, 11.8,1,1, 4.963, 10722.323, 189.191, 52706.869 21/10/17,13:09:02,12,08,1, 11.8,1,1, 4.963, 10722.307, 189.219, 52706.875 21/10/17,13:09:02,13,08,1, 11.8,1,1, 4.963, 10722.320, 189.259, 52706.920 21/10/17,13:09:02,14,08,1, 11.8,1,1, 4.963, 10722.346, 189.300, 52706.948 21/10/17,13:09:02,15,08,1, 11.8,1,1, 4.963, 10722.367, 189.339, 52706.940 21/10/17,13:09:02,16,08,1, 11.8,1,1, 4.963, 10722.370, 189.358, 52706.967 21/10/17,13:09:02,17,08,1, 11.8,1,1, 4.963, 10722.388, 189.428, 52706.996 21/10/17,13:09:02,18,08,1, 11.8,1,1, 4.963, 10722.381, 189.427, 52706.970 21/10/17,13:09:02,19,08,1, 11.8,1,1, 4.963, 10722.432, 189.463, 52707.015 21/10/17,13:09:03,00,08,1, 11.9,1,1, 4.966, 10722.425, 189.463, 52707.015 21/10/17,13:09:03,01,08,1, 11.9,1,1, 4.966, 10722.410, 189.531, 52707.037 21/10/17,13:09:03,02,08,1, 11.9,1,1, 4.966, 10722.423, 189.553, 52707.059 21/10/17,13:09:03,03,08,1, 11.9,1,1, 4.966, 10722.475, 189.587, 52707.094 21/10/17,13:09:03,04,08,1, 11.9,1,1, 4.966, 10722.450, 189.641, 52707.123 21/10/17,13:09:03,05,08,1, 11.9,1,1, 4.966, 10722.490, 189.654, 52707.126 21/10/17,13:09:03,06,08,1, 11.9,1,1, 4.966, 10722.492, 189.689, 52707.173 21/10/17,13:09:03,07,08,1, 11.9,1,1, 4.966, 10722.505, 189.710, 52707.151 21/10/17,13:09:03,08,08,1, 11.9,1,1, 4.966, 10722.495, 189.778, 52707.168 21/10/17,13:09:03,09,08,1, 11.9,1,1, 4.966, 10722.496, 189.806, 52707.181 21/10/17,13:09:03,10,08,1, 11.9,1,1, 4.966, 10722.488, 189.849, 52707.176 21/10/17,13:09:03,11,08,1, 11.9,1,1, 4.966, 10722.531, 189.884, 52707.171 21/10/17,13:09:03,12,08,1, 11.9,1,1, 4.966, 10722.540, 189.908, 52707.199 21/10/17,13:09:03,13,08,1, 11.9,1,1, 4.966, 10722.567, 189.951, 52707.244 21/10/17,13:09:03,14,08,1, 11.9,1,1, 4.966, 10722.578, 189.974, 52707.227 21/10/17,13:09:03,15,08,1, 11.9,1,1, 4.966, 10722.574, 190.026, 52707.269 21/10/17,13:09:03,16,08,1, 11.9,1,1, 4.966, 10722.578, 190.039, 52707.271 21/10/17,13:09:03,17,08,1, 11.9,1,1, 4.966, 10722.627, 190.091, 52707.275 21/10/17,13:09:03,18,08,1, 11.9,1,1, 4.966, 10722.600, 190.104, 52707.282 21/10/17,13:09:03,19,08,1, 11.9,1,1, 4.966, 10722.627, 190.154, 52707.316 21/10/17,13:09:04,00,08,1, 11.8,1,1, 4.963, 10722.625, 190.154, 52707.316 21/10/17,13:09:04,01,08,1, 11.8,1,1, 4.963, 10722.639, 190.224, 52707.387 21/10/17,13:09:04,02,08,1, 11.8,1,1, 4.963, 10722.671, 190.256, 52707.361 21/10/17,13:09:04,03,08,1, 11.8,1,1, 4.963, 10722.669, 190.262, 52707.366 21/10/17,13:09:04,04,08,1, 11.8,1,1, 4.963, 10722.643, 190.293, 52707.398 21/10/17,13:09:04,05,08,1, 11.8,1,1, 4.963, 10722.669, 190.340, 52707.418 21/10/17,13:09:04,06,08,1, 11.8,1,1, 4.963, 10722.696, 190.353, 52707.336 21/10/17,13:09:04,07,08,1, 11.8,1,1, 4.963, 10722.727, 190.406, 52707.433 21/10/17,13:09:04,08,08,1, 11.8,1,1, 4.963, 10722.744, 190.422, 52707.448 21/10/17,13:09:04,09,08,1, 11.8,1,1, 4.963, 10722.727, 190.471, 52707.455 21/10/17,13:09:04,10,08,1, 11.8,1,1, 4.963, 10722.745, 190.528, 52707.510 21/10/17,13:09:04,11,08,1, 11.8,1,1, 4.963, 10722.743, 190.559, 52707.456 21/10/17,13:09:04,12,08,1, 11.8,1,1, 4.963, 10722.771, 190.584, 52707.528 21/10/17,13:09:04,13,08,1, 11.8,1,1, 4.963, 10722.755, 190.611, 52707.538 21/10/17,13:09:04,14,08,1, 11.8,1,1, 4.963, 10722.786, 190.653, 52707.527 21/10/17,13:09:04,15,08,1, 11.8,1,1, 4.963, 10722.771, 190.670, 52707.564 21/10/17,13:09:04,16,08,1, 11.8,1,1, 4.963, 10722.776, 190.707, 52707.538 21/10/17,13:09:04,17,08,1, 11.8,1,1, 4.963, 10722.811, 190.740, 52707.635 21/10/17,13:09:04,18,08,1, 11.8,1,1, 4.963, 10722.808, 190.775, 52707.573 21/10/17,13:09:04,19,08,1, 11.8,1,1, 4.963, 10722.823, 190.810, 52707.627 21/10/17,13:09:05,00,08,1, 11.8,1,1, 4.966, 10722.817, 190.810, 52707.627 21/10/17,13:09:05,01,08,1, 11.8,1,1, 4.966, 10722.839, 190.854, 52707.613 21/10/17,13:09:05,02,08,1, 11.8,1,1, 4.966, 10722.865, 190.908, 52707.655 21/10/17,13:09:05,03,08,1, 11.8,1,1, 4.966, 10722.844, 190.918, 52707.651 21/10/17,13:09:05,04,08,1, 11.8,1,1, 4.966, 10722.833, 190.968, 52707.670 21/10/17,13:09:05,05,08,1, 11.8,1,1, 4.966, 10722.866, 190.998, 52707.694 21/10/17,13:09:05,06,08,1, 11.8,1,1, 4.966, 10722.894, 191.038, 52707.693 21/10/17,13:09:05,07,08,1, 11.8,1,1, 4.966, 10722.886, 191.050, 52707.740 21/10/17,13:09:05,08,08,1, 11.8,1,1, 4.966, 10722.918, 191.090, 52707.728 21/10/17,13:09:05,09,08,1, 11.8,1,1, 4.966, 10722.919, 191.111, 52707.719 21/10/17,13:09:05,10,08,1, 11.8,1,1, 4.966, 10722.916, 191.173, 52707.754 21/10/17,13:09:05,11,08,1, 11.8,1,1, 4.966, 10722.913, 191.197, 52707.765 21/10/17,13:09:05,12,08,1, 11.8,1,1, 4.966, 10722.915, 191.260, 52707.796 21/10/17,13:09:05,13,08,1, 11.8,1,1, 4.966, 10722.944, 191.276, 52707.824 21/10/17,13:09:05,14,08,1, 11.8,1,1, 4.966, 10722.953, 191.309, 52707.780 21/10/17,13:09:05,15,08,1, 11.8,1,1, 4.966, 10722.963, 191.334, 52707.835 21/10/17,13:09:05,16,08,1, 11.8,1,1, 4.966, 10722.981, 191.389, 52707.878 21/10/17,13:09:05,17,08,1, 11.8,1,1, 4.966, 10723.008, 191.418, 52707.855 21/10/17,13:09:05,18,08,1, 11.8,1,1, 4.966, 10722.990, 191.448, 52707.891 21/10/17,13:09:05,19,08,1, 11.8,1,1, 4.966, 10723.034, 191.483, 52707.882 21/10/17,13:09:06,00,08,1, 11.8,1,1, 4.965, 10723.026, 191.483, 52707.882 21/10/17,13:09:06,01,08,1, 11.8,1,1, 4.965, 10723.016, 191.568, 52707.923 21/10/17,13:09:06,02,08,1, 11.8,1,1, 4.965, 10723.036, 191.601, 52707.922 21/10/17,13:09:06,03,08,1, 11.8,1,1, 4.965, 10723.047, 191.610, 52707.956 21/10/17,13:09:06,04,08,1, 11.8,1,1, 4.965, 10723.057, 191.632, 52707.984 21/10/17,13:09:06,05,08,1, 11.8,1,1, 4.965, 10723.051, 191.692, 52707.979 21/10/17,13:09:06,06,08,1, 11.8,1,1, 4.965, 10723.085, 191.721, 52707.977 21/10/17,13:09:06,07,08,1, 11.8,1,1, 4.965, 10723.073, 191.754, 52708.033 21/10/17,13:09:06,08,08,1, 11.8,1,1, 4.965, 10723.091, 191.755, 52708.044 21/10/17,13:09:06,09,08,1, 11.8,1,1, 4.965, 10723.074, 191.815, 52708.066 21/10/17,13:09:06,10,08,1, 11.8,1,1, 4.965, 10723.081, 191.846, 52708.072 21/10/17,13:09:06,11,08,1, 11.8,1,1, 4.965, 10723.124, 191.868, 52708.124 21/10/17,13:09:06,12,08,1, 11.8,1,1, 4.965, 10723.092, 191.924, 52708.111 21/10/17,13:09:06,13,08,1, 11.8,1,1, 4.965, 10723.114, 191.970, 52708.089 21/10/17,13:09:06,14,08,1, 11.8,1,1, 4.965, 10723.136, 192.016, 52708.128 21/10/17,13:09:06,15,08,1, 11.8,1,1, 4.965, 10723.140, 192.062, 52708.235 21/10/17,13:09:06,16,08,1, 11.8,1,1, 4.965, 10723.120, 192.042, 52708.148 21/10/17,13:09:06,17,08,1, 11.8,1,1, 4.965, 10723.144, 192.095, 52708.158 21/10/17,13:09:06,18,08,1, 11.8,1,1, 4.965, 10723.172, 192.152, 52708.165 21/10/17,13:09:06,19,08,1, 11.8,1,1, 4.965, 10723.179, 192.163, 52708.181 21/10/17,13:09:07,00,08,1, 11.8,1,1, 4.965, 10723.176, 192.163, 52708.181 21/10/17,13:09:07,01,08,1, 11.8,1,1, 4.965, 10723.227, 192.236, 52708.233 21/10/17,13:09:07,02,08,1, 11.8,1,1, 4.965, 10723.209, 192.271, 52708.252 21/10/17,13:09:07,03,08,1, 11.8,1,1, 4.965, 10723.228, 192.284, 52708.249 21/10/17,13:09:07,04,08,1, 11.8,1,1, 4.965, 10723.239, 192.344, 52708.252 21/10/17,13:09:07,05,08,1, 11.8,1,1, 4.965, 10723.252, 192.358, 52708.289 21/10/17,13:09:07,06,08,1, 11.8,1,1, 4.965, 10723.245, 192.388, 52708.286 21/10/17,13:09:07,07,08,1, 11.8,1,1, 4.965, 10723.248, 192.406, 52708.320 21/10/17,13:09:07,08,08,1, 11.8,1,1, 4.965, 10723.272, 192.459, 52708.295 21/10/17,13:09:07,09,08,1, 11.8,1,1, 4.965, 10723.297, 192.472, 52708.349 21/10/17,13:09:07,10,08,1, 11.8,1,1, 4.965, 10723.295, 192.497, 52708.360 21/10/17,13:09:07,11,08,1, 11.8,1,1, 4.965, 10723.297, 192.542, 52708.324 21/10/17,13:09:07,12,08,1, 11.8,1,1, 4.965, 10723.315, 192.573, 52708.353 21/10/17,13:09:07,13,08,1, 11.8,1,1, 4.965, 10723.332, 192.602, 52708.381 21/10/17,13:09:07,14,08,1, 11.8,1,1, 4.965, 10723.321, 192.622, 52708.332 21/10/17,13:09:07,15,08,1, 11.8,1,1, 4.965, 10723.354, 192.654, 52708.512 21/10/17,13:09:07,16,08,1, 11.8,1,1, 4.965, 10723.292, 192.706, 52708.397 21/10/17,13:09:07,17,08,1, 11.8,1,1, 4.965, 10723.308, 192.740, 52708.458 21/10/17,13:09:07,18,08,1, 11.8,1,1, 4.965, 10723.351, 192.777, 52708.481 21/10/17,13:09:07,19,08,1, 11.8,1,1, 4.965, 10723.365, 192.808, 52708.445 21/10/17,13:09:08,00,08,1, 11.9,1,1, 4.967, 10723.360, 192.808, 52708.445 21/10/17,13:09:08,01,08,1, 11.9,1,1, 4.967, 10723.347, 192.848, 52708.483 21/10/17,13:09:08,02,08,1, 11.9,1,1, 4.967, 10723.378, 192.886, 52708.501 21/10/17,13:09:08,03,08,1, 11.9,1,1, 4.967, 10723.403, 192.932, 52708.531 21/10/17,13:09:08,04,08,1, 11.9,1,1, 4.967, 10723.414, 192.981, 52708.548 21/10/17,13:09:08,05,08,1, 11.9,1,1, 4.967, 10723.416, 192.994, 52708.556 21/10/17,13:09:08,06,08,1, 11.9,1,1, 4.967, 10723.437, 193.011, 52708.572 21/10/17,13:09:08,07,08,1, 11.9,1,1, 4.967, 10723.439, 193.054, 52708.579 21/10/17,13:09:08,08,08,1, 11.9,1,1, 4.967, 10723.447, 193.071, 52708.617 21/10/17,13:09:08,09,08,1, 11.9,1,1, 4.967, 10723.462, 193.105, 52708.658 21/10/17,13:09:08,10,08,1, 11.9,1,1, 4.967, 10723.458, 193.137, 52708.637 21/10/17,13:09:08,11,08,1, 11.9,1,1, 4.967, 10723.479, 193.163, 52708.664 21/10/17,13:09:08,12,08,1, 11.9,1,1, 4.967, 10723.493, 193.193, 52708.662 21/10/17,13:09:08,13,08,1, 11.9,1,1, 4.967, 10723.485, 193.235, 52708.674 21/10/17,13:09:08,14,08,1, 11.9,1,1, 4.967, 10723.509, 193.260, 52708.728 21/10/17,13:09:08,15,08,1, 11.9,1,1, 4.967, 10723.535, 193.273, 52708.733 21/10/17,13:09:08,16,08,1, 11.9,1,1, 4.967, 10723.528, 193.333, 52708.725 21/10/17,13:09:08,17,08,1, 11.9,1,1, 4.967, 10723.549, 193.351, 52708.719 21/10/17,13:09:08,18,08,1, 11.9,1,1, 4.967, 10723.525, 193.385, 52708.714 21/10/17,13:09:08,19,08,1, 11.9,1,1, 4.967, 10723.560, 193.399, 52708.737 21/10/17,13:09:09,00,08,1, 11.9,1,1, 4.965, 10723.560, 193.399, 52708.737 21/10/17,13:09:09,01,08,1, 11.9,1,1, 4.965, 10723.584, 193.459, 52708.757 21/10/17,13:09:09,02,08,1, 11.9,1,1, 4.965, 10723.583, 193.501, 52708.779 21/10/17,13:09:09,03,08,1, 11.9,1,1, 4.965, 10723.559, 193.548, 52708.943 21/10/17,13:09:09,04,08,1, 11.9,1,1, 4.965, 10723.547, 193.578, 52708.781 21/10/17,13:09:09,05,08,1, 11.9,1,1, 4.965, 10723.603, 193.584, 52708.849 21/10/17,13:09:09,06,08,1, 11.9,1,1, 4.965, 10723.587, 193.626, 52708.860 21/10/17,13:09:09,07,08,1, 11.9,1,1, 4.965, 10723.619, 193.659, 52708.776 21/10/17,13:09:09,08,08,1, 11.9,1,1, 4.965, 10723.638, 193.687, 52708.845 21/10/17,13:09:09,09,08,1, 11.9,1,1, 4.965, 10723.660, 193.704, 52708.879 21/10/17,13:09:09,10,08,1, 11.9,1,1, 4.965, 10723.657, 193.764, 52708.889 21/10/17,13:09:09,11,08,1, 11.9,1,1, 4.965, 10723.650, 193.797, 52708.895 21/10/17,13:09:09,12,08,1, 11.9,1,1, 4.965, 10723.670, 193.802, 52708.908 21/10/17,13:09:09,13,08,1, 11.9,1,1, 4.965, 10723.659, 193.865, 52708.900 21/10/17,13:09:09,14,08,1, 11.9,1,1, 4.965, 10723.678, 193.870, 52708.905 21/10/17,13:09:09,15,08,1, 11.9,1,1, 4.965, 10723.710, 193.912, 52708.958 21/10/17,13:09:09,16,08,1, 11.9,1,1, 4.965, 10723.670, 193.940, 52708.950 21/10/17,13:09:09,17,08,1, 11.9,1,1, 4.965, 10723.676, 193.951, 52708.948 21/10/17,13:09:09,18,08,1, 11.9,1,1, 4.965, 10723.701, 193.998, 52708.976 21/10/17,13:09:09,19,08,1, 11.9,1,1, 4.965, 10723.706, 194.028, 52708.996 21/10/17,13:09:10,00,08,1, 11.9,1,1, 4.966, 10723.702, 194.028, 52708.996 21/10/17,13:09:10,01,08,1, 11.9,1,1, 4.966, 10723.685, 194.094, 52709.025 21/10/17,13:09:10,02,08,1, 11.9,1,1, 4.966, 10723.743, 194.125, 52709.042 21/10/17,13:09:10,03,08,1, 11.9,1,1, 4.966, 10723.747, 194.124, 52709.052 21/10/17,13:09:10,04,08,1, 11.9,1,1, 4.966, 10723.725, 194.160, 52709.072 21/10/17,13:09:10,05,08,1, 11.9,1,1, 4.966, 10723.749, 194.203, 52709.077 21/10/17,13:09:10,06,08,1, 11.9,1,1, 4.966, 10723.752, 194.210, 52709.106 21/10/17,13:09:10,07,08,1, 11.9,1,1, 4.966, 10723.730, 194.275, 52709.085 21/10/17,13:09:10,08,08,1, 11.9,1,1, 4.966, 10723.753, 194.306, 52709.163 21/10/17,13:09:10,09,08,1, 11.9,1,1, 4.966, 10723.790, 194.323, 52709.169 21/10/17,13:09:10,10,08,1, 11.9,1,1, 4.966, 10723.761, 194.337, 52709.159 21/10/17,13:09:10,11,08,1, 11.9,1,1, 4.966, 10723.783, 194.381, 52709.152 21/10/17,13:09:10,12,08,1, 11.9,1,1, 4.966, 10723.783, 194.421, 52709.197 21/10/17,13:09:10,13,08,1, 11.9,1,1, 4.966, 10723.793, 194.442, 52709.207 21/10/17,13:09:10,14,08,1, 11.9,1,1, 4.966, 10723.820, 194.479, 52709.164 21/10/17,13:09:10,15,08,1, 11.9,1,1, 4.966, 10723.804, 194.512, 52709.210 21/10/17,13:09:10,16,08,1, 11.9,1,1, 4.966, 10723.820, 194.551, 52709.214 21/10/17,13:09:10,17,08,1, 11.9,1,1, 4.966, 10723.827, 194.559, 52709.244 21/10/17,13:09:10,18,08,1, 11.9,1,1, 4.966, 10723.823, 194.588, 52709.277 21/10/17,13:09:10,19,08,1, 11.9,1,1, 4.966, 10723.840, 194.601, 52709.289 21/10/17,13:09:11,00,09,1, 11.8,1,1, 4.967, 10723.835, 194.601, 52709.289 21/10/17,13:09:11,01,09,1, 11.8,1,1, 4.967, 10723.832, 194.666, 52709.294 21/10/17,13:09:11,02,09,1, 11.8,1,1, 4.967, 10723.840, 194.676, 52709.277 21/10/17,13:09:11,03,09,1, 11.8,1,1, 4.967, 10723.830, 194.708, 52709.322 21/10/17,13:09:11,04,09,1, 11.8,1,1, 4.967, 10723.866, 194.738, 52709.320 21/10/17,13:09:11,05,09,1, 11.8,1,1, 4.967, 10723.856, 194.779, 52709.331 21/10/17,13:09:11,06,09,1, 11.8,1,1, 4.967, 10723.890, 194.814, 52709.327 21/10/17,13:09:11,07,09,1, 11.8,1,1, 4.967, 10723.893, 194.801, 52709.339 21/10/17,13:09:11,08,09,1, 11.8,1,1, 4.967, 10723.867, 194.846, 52709.367 21/10/17,13:09:11,09,09,1, 11.8,1,1, 4.967, 10723.894, 194.889, 52709.367 21/10/17,13:09:11,10,09,1, 11.8,1,1, 4.967, 10723.891, 194.914, 52709.371 21/10/17,13:09:11,11,09,1, 11.8,1,1, 4.967, 10723.901, 194.920, 52709.365 21/10/17,13:09:11,12,09,1, 11.8,1,1, 4.967, 10723.939, 194.957, 52709.404 21/10/17,13:09:11,13,09,1, 11.8,1,1, 4.967, 10723.918, 195.011, 52709.425 21/10/17,13:09:11,14,09,1, 11.8,1,1, 4.967, 10723.934, 195.027, 52709.416 21/10/17,13:09:11,15,09,1, 11.8,1,1, 4.967, 10723.955, 195.038, 52709.452 21/10/17,13:09:11,16,09,1, 11.8,1,1, 4.967, 10723.948, 195.082, 52709.436 21/10/17,13:09:11,17,09,1, 11.8,1,1, 4.967, 10723.941, 195.107, 52709.484 21/10/17,13:09:11,18,09,1, 11.8,1,1, 4.967, 10723.954, 195.138, 52709.476 21/10/17,13:09:11,19,09,1, 11.8,1,1, 4.967, 10723.941, 195.161, 52709.512 21/10/17,13:09:12,00,08,1, 11.8,1,1, 4.969, 10723.935, 195.161, 52709.512 21/10/17,13:09:12,01,08,1, 11.8,1,1, 4.969, 10723.965, 195.229, 52709.555 21/10/17,13:09:12,02,08,1, 11.8,1,1, 4.969, 10723.969, 195.266, 52709.551 21/10/17,13:09:12,03,08,1, 11.8,1,1, 4.969, 10723.965, 195.259, 52709.516 21/10/17,13:09:12,04,08,1, 11.8,1,1, 4.969, 10723.993, 195.303, 52709.488 21/10/17,13:09:12,05,08,1, 11.8,1,1, 4.969, 10723.937, 195.338, 52709.600 21/10/17,13:09:12,06,08,1, 11.8,1,1, 4.969, 10723.972, 195.360, 52709.558 21/10/17,13:09:12,07,08,1, 11.8,1,1, 4.969, 10723.973, 195.372, 52709.601 21/10/17,13:09:12,08,08,1, 11.8,1,1, 4.969, 10723.989, 195.385, 52709.631 21/10/17,13:09:12,09,08,1, 11.8,1,1, 4.969, 10724.006, 195.436, 52709.616 21/10/17,13:09:12,10,08,1, 11.8,1,1, 4.969, 10723.981, 195.458, 52709.644 21/10/17,13:09:12,11,08,1, 11.8,1,1, 4.969, 10723.999, 195.482, 52709.645 21/10/17,13:09:12,12,08,1, 11.8,1,1, 4.969, 10724.002, 195.489, 52709.643 21/10/17,13:09:12,13,08,1, 11.8,1,1, 4.969, 10724.028, 195.542, 52709.633 21/10/17,13:09:12,14,08,1, 11.8,1,1, 4.969, 10724.013, 195.569, 52709.651 21/10/17,13:09:12,15,08,1, 11.8,1,1, 4.969, 10723.996, 195.613, 52709.692 21/10/17,13:09:12,16,08,1, 11.8,1,1, 4.969, 10724.002, 195.638, 52709.622 21/10/17,13:09:12,17,08,1, 11.8,1,1, 4.969, 10724.040, 195.663, 52709.683 21/10/17,13:09:12,18,08,1, 11.8,1,1, 4.969, 10724.059, 195.664, 52709.716 21/10/17,13:09:12,19,08,1, 11.8,1,1, 4.969, 10724.051, 195.706, 52709.716 21/10/17,13:09:13,00,08,1, 11.9,1,1, 4.966, 10724.044, 195.706, 52709.716 21/10/17,13:09:13,01,08,1, 11.9,1,1, 4.966, 10724.057, 195.765, 52709.777 21/10/17,13:09:13,02,08,1, 11.9,1,1, 4.966, 10724.076, 195.751, 52709.792 21/10/17,13:09:13,03,08,1, 11.9,1,1, 4.966, 10724.091, 195.801, 52709.729 21/10/17,13:09:13,04,08,1, 11.9,1,1, 4.966, 10724.100, 195.829, 52709.786 21/10/17,13:09:13,05,08,1, 11.9,1,1, 4.966, 10724.107, 195.867, 52709.759 21/10/17,13:09:13,06,08,1, 11.9,1,1, 4.966, 10724.105, 195.892, 52709.834 21/10/17,13:09:13,07,08,1, 11.9,1,1, 4.966, 10724.106, 195.928, 52709.852 21/10/17,13:09:13,08,08,1, 11.9,1,1, 4.966, 10724.129, 195.936, 52709.846 21/10/17,13:09:13,09,08,1, 11.9,1,1, 4.966, 10724.160, 195.982, 52709.763 21/10/17,13:09:13,10,08,1, 11.9,1,1, 4.966, 10724.136, 196.012, 52709.851 21/10/17,13:09:13,11,08,1, 11.9,1,1, 4.966, 10724.140, 196.022, 52709.858 21/10/17,13:09:13,12,08,1, 11.9,1,1, 4.966, 10724.152, 196.039, 52709.876 21/10/17,13:09:13,13,08,1, 11.9,1,1, 4.966, 10724.162, 196.068, 52709.870 21/10/17,13:09:13,14,08,1, 11.9,1,1, 4.966, 10724.172, 196.096, 52709.890 21/10/17,13:09:13,15,08,1, 11.9,1,1, 4.966, 10724.154, 196.127, 52709.913 21/10/17,13:09:13,16,08,1, 11.9,1,1, 4.966, 10724.200, 196.160, 52709.913 21/10/17,13:09:13,17,08,1, 11.9,1,1, 4.966, 10724.196, 196.173, 52709.911 21/10/17,13:09:13,18,08,1, 11.9,1,1, 4.966, 10724.205, 196.216, 52709.892 21/10/17,13:09:13,19,08,1, 11.9,1,1, 4.966, 10724.198, 196.237, 52709.942 21/10/17,13:09:14,00,10,1, 11.9,1,1, 4.966, 10724.194, 196.237, 52709.942 21/10/17,13:09:14,01,10,1, 11.9,1,1, 4.966, 10724.217, 196.267, 52709.950 21/10/17,13:09:14,02,10,1, 11.9,1,1, 4.966, 10724.217, 196.301, 52709.993 21/10/17,13:09:14,03,10,1, 11.9,1,1, 4.966, 10724.259, 196.338, 52709.988 21/10/17,13:09:14,04,10,1, 11.9,1,1, 4.966, 10724.244, 196.350, 52710.005 21/10/17,13:09:14,05,10,1, 11.9,1,1, 4.966, 10724.283, 196.381, 52709.986 21/10/17,13:09:14,06,10,1, 11.9,1,1, 4.966, 10724.256, 196.430, 52710.041 21/10/17,13:09:14,07,10,1, 11.9,1,1, 4.966, 10724.262, 196.476, 52710.050 21/10/17,13:09:14,08,10,1, 11.9,1,1, 4.966, 10724.272, 196.474, 52710.051 21/10/17,13:09:14,09,10,1, 11.9,1,1, 4.966, 10724.278, 196.504, 52710.072 21/10/17,13:09:14,10,10,1, 11.9,1,1, 4.966, 10724.291, 196.542, 52710.086 21/10/17,13:09:14,11,10,1, 11.9,1,1, 4.966, 10724.296, 196.572, 52710.094 21/10/17,13:09:14,12,10,1, 11.9,1,1, 4.966, 10724.317, 196.573, 52710.083 21/10/17,13:09:14,13,10,1, 11.9,1,1, 4.966, 10724.305, 196.627, 52710.146 21/10/17,13:09:14,14,10,1, 11.9,1,1, 4.966, 10724.295, 196.642, 52710.034 21/10/17,13:09:14,15,10,1, 11.9,1,1, 4.966, 10724.317, 196.668, 52710.155 21/10/17,13:09:14,16,10,1, 11.9,1,1, 4.966, 10724.357, 196.704, 52710.106 21/10/17,13:09:14,17,10,1, 11.9,1,1, 4.966, 10724.347, 196.710, 52710.125 21/10/17,13:09:14,18,10,1, 11.9,1,1, 4.966, 10724.351, 196.738, 52710.142 21/10/17,13:09:14,19,10,1, 11.9,1,1, 4.966, 10724.353, 196.758, 52710.165 21/10/17,13:09:15,00,09,1, 11.9,1,1, 4.964, 10724.353, 196.758, 52710.165 21/10/17,13:09:15,01,09,1, 11.9,1,1, 4.964, 10724.343, 196.821, 52710.187 21/10/17,13:09:15,02,09,1, 11.9,1,1, 4.964, 10724.359, 196.819, 52710.207 21/10/17,13:09:15,03,09,1, 11.9,1,1, 4.964, 10724.359, 196.874, 52710.223 21/10/17,13:09:15,04,09,1, 11.9,1,1, 4.964, 10724.375, 196.894, 52710.197 21/10/17,13:09:15,05,09,1, 11.9,1,1, 4.964, 10724.359, 196.912, 52710.209 21/10/17,13:09:15,06,09,1, 11.9,1,1, 4.964, 10724.398, 196.958, 52710.209 21/10/17,13:09:15,07,09,1, 11.9,1,1, 4.964, 10724.405, 196.986, 52710.240 21/10/17,13:09:15,08,09,1, 11.9,1,1, 4.964, 10724.405, 197.019, 52710.249 21/10/17,13:09:15,09,09,1, 11.9,1,1, 4.964, 10724.413, 197.038, 52710.285 21/10/17,13:09:15,10,09,1, 11.9,1,1, 4.964, 10724.399, 197.069, 52710.297 21/10/17,13:09:15,11,09,1, 11.9,1,1, 4.964, 10724.399, 197.084, 52710.298 21/10/17,13:09:15,12,09,1, 11.9,1,1, 4.964, 10724.445, 197.120, 52710.313 21/10/17,13:09:15,13,09,1, 11.9,1,1, 4.964, 10724.441, 197.124, 52710.318 21/10/17,13:09:15,14,09,1, 11.9,1,1, 4.964, 10724.460, 197.143, 52710.321 21/10/17,13:09:15,15,09,1, 11.9,1,1, 4.964, 10724.445, 197.178, 52710.367 21/10/17,13:09:15,16,09,1, 11.9,1,1, 4.964, 10724.455, 197.192, 52710.326 21/10/17,13:09:15,17,09,1, 11.9,1,1, 4.964, 10724.468, 197.228, 52710.360 21/10/17,13:09:15,18,09,1, 11.9,1,1, 4.964, 10724.461, 197.266, 52710.374 21/10/17,13:09:15,19,09,1, 11.9,1,1, 4.964, 10724.442, 197.278, 52710.379 21/10/17,13:09:16,00,09,1, 11.9,1,1, 4.967, 10724.436, 197.278, 52710.379 21/10/17,13:09:16,01,09,1, 11.9,1,1, 4.967, 10724.473, 197.329, 52710.407 21/10/17,13:09:16,02,09,1, 11.9,1,1, 4.967, 10724.489, 197.369, 52710.431 21/10/17,13:09:16,03,09,1, 11.9,1,1, 4.967, 10724.491, 197.391, 52710.418 21/10/17,13:09:16,04,09,1, 11.9,1,1, 4.967, 10724.502, 197.421, 52710.454 21/10/17,13:09:16,05,09,1, 11.9,1,1, 4.967, 10724.479, 197.411, 52710.418 21/10/17,13:09:16,06,09,1, 11.9,1,1, 4.967, 10724.519, 197.457, 52710.447 21/10/17,13:09:16,07,09,1, 11.9,1,1, 4.967, 10724.507, 197.488, 52710.470 21/10/17,13:09:16,08,09,1, 11.9,1,1, 4.967, 10724.514, 197.539, 52710.488 21/10/17,13:09:16,09,09,1, 11.9,1,1, 4.967, 10724.543, 197.546, 52710.503 21/10/17,13:09:16,10,09,1, 11.9,1,1, 4.967, 10724.534, 197.586, 52710.512 21/10/17,13:09:16,11,09,1, 11.9,1,1, 4.967, 10724.542, 197.590, 52710.496 21/10/17,13:09:16,12,09,1, 11.9,1,1, 4.967, 10724.531, 197.618, 52710.524 21/10/17,13:09:16,13,09,1, 11.9,1,1, 4.967, 10724.534, 197.678, 52710.546 21/10/17,13:09:16,14,09,1, 11.9,1,1, 4.967, 10724.547, 197.708, 52710.520 21/10/17,13:09:16,15,09,1, 11.9,1,1, 4.967, 10724.551, 197.709, 52710.548 21/10/17,13:09:16,16,09,1, 11.9,1,1, 4.967, 10724.535, 197.729, 52710.544 21/10/17,13:09:16,17,09,1, 11.9,1,1, 4.967, 10724.550, 197.773, 52710.684 21/10/17,13:09:16,18,09,1, 11.9,1,1, 4.967, 10724.573, 197.797, 52710.624 21/10/17,13:09:16,19,09,1, 11.9,1,1, 4.967, 10724.570, 197.811, 52710.614 21/10/17,13:09:17,00,08,1, 11.9,1,1, 4.968, 10724.570, 197.811, 52710.614 21/10/17,13:09:17,01,08,1, 11.9,1,1, 4.968, 10724.580, 197.877, 52710.492 21/10/17,13:09:17,02,08,1, 11.9,1,1, 4.968, 10724.581, 197.897, 52710.609 21/10/17,13:09:17,03,08,1, 11.9,1,1, 4.968, 10724.605, 197.921, 52710.617 21/10/17,13:09:17,04,08,1, 11.9,1,1, 4.968, 10724.590, 197.959, 52710.630 21/10/17,13:09:17,05,08,1, 11.9,1,1, 4.968, 10724.610, 197.961, 52710.680 21/10/17,13:09:17,06,08,1, 11.9,1,1, 4.968, 10724.607, 198.015, 52710.677 21/10/17,13:09:17,07,08,1, 11.9,1,1, 4.968, 10724.606, 198.029, 52710.715 21/10/17,13:09:17,08,08,1, 11.9,1,1, 4.968, 10724.600, 198.046, 52710.677 21/10/17,13:09:17,09,08,1, 11.9,1,1, 4.968, 10724.608, 198.103, 52710.738 21/10/17,13:09:17,10,08,1, 11.9,1,1, 4.968, 10724.615, 198.082, 52710.699 21/10/17,13:09:17,11,08,1, 11.9,1,1, 4.968, 10724.613, 198.144, 52710.719 21/10/17,13:09:17,12,08,1, 11.9,1,1, 4.968, 10724.626, 198.172, 52710.749 21/10/17,13:09:17,13,08,1, 11.9,1,1, 4.968, 10724.634, 198.194, 52710.774 21/10/17,13:09:17,14,08,1, 11.9,1,1, 4.968, 10724.620, 198.210, 52710.735 21/10/17,13:09:17,15,08,1, 11.9,1,1, 4.968, 10724.634, 198.255, 52710.783 21/10/17,13:09:17,16,08,1, 11.9,1,1, 4.968, 10724.626, 198.282, 52710.816 21/10/17,13:09:17,17,08,1, 11.9,1,1, 4.968, 10724.645, 198.287, 52710.785 21/10/17,13:09:17,18,08,1, 11.9,1,1, 4.968, 10724.646, 198.326, 52710.824 21/10/17,13:09:17,19,08,1, 11.9,1,1, 4.968, 10724.659, 198.346, 52710.813 21/10/17,13:09:18,00,08,1, 11.9,1,1, 4.965, 10724.653, 198.346, 52710.813 21/10/17,13:09:18,01,08,1, 11.9,1,1, 4.965, 10724.669, 198.422, 52710.796 21/10/17,13:09:18,02,08,1, 11.9,1,1, 4.965, 10724.650, 198.448, 52710.856 21/10/17,13:09:18,03,08,1, 11.9,1,1, 4.965, 10724.665, 198.471, 52710.879 21/10/17,13:09:18,04,08,1, 11.9,1,1, 4.965, 10724.664, 198.474, 52710.852 21/10/17,13:09:18,05,08,1, 11.9,1,1, 4.965, 10724.697, 198.502, 52710.862 21/10/17,13:09:18,06,08,1, 11.9,1,1, 4.965, 10724.694, 198.538, 52710.845 21/10/17,13:09:18,07,08,1, 11.9,1,1, 4.965, 10724.682, 198.535, 52710.875 21/10/17,13:09:18,08,08,1, 11.9,1,1, 4.965, 10724.684, 198.564, 52710.917 21/10/17,13:09:18,09,08,1, 11.9,1,1, 4.965, 10724.689, 198.578, 52710.885 21/10/17,13:09:18,10,08,1, 11.9,1,1, 4.965, 10724.708, 198.633, 52710.933 21/10/17,13:09:18,11,08,1, 11.9,1,1, 4.965, 10724.726, 198.649, 52710.955 21/10/17,13:09:18,12,08,1, 11.9,1,1, 4.965, 10724.700, 198.691, 52710.957 21/10/17,13:09:18,13,08,1, 11.9,1,1, 4.965, 10724.712, 198.683, 52710.935 21/10/17,13:09:18,14,08,1, 11.9,1,1, 4.965, 10724.714, 198.716, 52710.972 21/10/17,13:09:18,15,08,1, 11.9,1,1, 4.965, 10724.725, 198.738, 52710.971 21/10/17,13:09:18,16,08,1, 11.9,1,1, 4.965, 10724.746, 198.790, 52710.989 21/10/17,13:09:18,17,08,1, 11.9,1,1, 4.965, 10724.753, 198.807, 52711.001 21/10/17,13:09:18,18,08,1, 11.9,1,1, 4.965, 10724.738, 198.813, 52710.991 21/10/17,13:09:18,19,08,1, 11.9,1,1, 4.965, 10724.726, 198.852, 52711.012 21/10/17,13:09:19,00,09,1, 11.9,1,1, 4.967, 10724.720, 198.852, 52711.012 21/10/17,13:09:19,01,09,1, 11.9,1,1, 4.967, 10724.776, 198.911, 52711.051 21/10/17,13:09:19,02,09,1, 11.9,1,1, 4.967, 10724.756, 198.933, 52711.036 21/10/17,13:09:19,03,09,1, 11.9,1,1, 4.967, 10724.787, 198.959, 52711.025 21/10/17,13:09:19,04,09,1, 11.9,1,1, 4.967, 10724.777, 198.960, 52711.064 21/10/17,13:09:19,05,09,1, 11.9,1,1, 4.967, 10724.753, 198.991, 52711.076 21/10/17,13:09:19,06,09,1, 11.9,1,1, 4.967, 10724.773, 199.019, 52711.105 21/10/17,13:09:19,07,09,1, 11.9,1,1, 4.967, 10724.797, 199.042, 52711.115 21/10/17,13:09:19,08,09,1, 11.9,1,1, 4.967, 10724.774, 199.064, 52711.050 21/10/17,13:09:19,09,09,1, 11.9,1,1, 4.967, 10724.764, 199.093, 52711.100 21/10/17,13:09:19,10,09,1, 11.9,1,1, 4.967, 10724.769, 199.120, 52711.066 21/10/17,13:09:19,11,09,1, 11.9,1,1, 4.967, 10724.771, 199.140, 52711.100 21/10/17,13:09:19,12,09,1, 11.9,1,1, 4.967, 10724.796, 199.176, 52711.115 21/10/17,13:09:19,13,09,1, 11.9,1,1, 4.967, 10724.796, 199.189, 52711.126 21/10/17,13:09:19,14,09,1, 11.9,1,1, 4.967, 10724.781, 199.229, 52711.101 21/10/17,13:09:19,15,09,1, 11.9,1,1, 4.967, 10724.826, 199.250, 52711.185 21/10/17,13:09:19,16,09,1, 11.9,1,1, 4.967, 10724.800, 199.285, 52711.172 21/10/17,13:09:19,17,09,1, 11.9,1,1, 4.967, 10724.803, 199.279, 52711.152 21/10/17,13:09:19,18,09,1, 11.9,1,1, 4.967, 10724.817, 199.312, 52711.205 21/10/17,13:09:19,19,09,1, 11.9,1,1, 4.967, 10724.829, 199.350, 52711.226 21/10/17,13:09:20,00,10,1, 11.8,1,1, 4.964, 10724.828, 199.350, 52711.226 21/10/17,13:09:20,01,10,1, 11.8,1,1, 4.964, 10724.836, 199.396, 52711.230 21/10/17,13:09:20,02,10,1, 11.8,1,1, 4.964, 10724.839, 199.407, 52711.238 21/10/17,13:09:20,03,10,1, 11.8,1,1, 4.964, 10724.813, 199.457, 52711.259 21/10/17,13:09:20,04,10,1, 11.8,1,1, 4.964, 10724.823, 199.451, 52711.230 21/10/17,13:09:20,05,10,1, 11.8,1,1, 4.964, 10724.806, 199.513, 52711.223 21/10/17,13:09:20,06,10,1, 11.8,1,1, 4.964, 10724.841, 199.530, 52711.286 21/10/17,13:09:20,07,10,1, 11.8,1,1, 4.964, 10724.822, 199.549, 52711.268 21/10/17,13:09:20,08,10,1, 11.8,1,1, 4.964, 10724.841, 199.572, 52711.289 21/10/17,13:09:20,09,10,1, 11.8,1,1, 4.964, 10724.859, 199.592, 52711.297 21/10/17,13:09:20,10,10,1, 11.8,1,1, 4.964, 10724.873, 199.609, 52711.270 21/10/17,13:09:20,11,10,1, 11.8,1,1, 4.964, 10724.835, 199.634, 52711.294 21/10/17,13:09:20,12,10,1, 11.8,1,1, 4.964, 10724.844, 199.670, 52711.270 21/10/17,13:09:20,13,10,1, 11.8,1,1, 4.964, 10724.839, 199.654, 52711.326 21/10/17,13:09:20,14,10,1, 11.8,1,1, 4.964, 10724.875, 199.708, 52711.329 21/10/17,13:09:20,15,10,1, 11.8,1,1, 4.964, 10724.887, 199.746, 52711.368 21/10/17,13:09:20,16,10,1, 11.8,1,1, 4.964, 10724.870, 199.771, 52711.334 21/10/17,13:09:20,17,10,1, 11.8,1,1, 4.964, 10724.878, 199.783, 52711.372 21/10/17,13:09:20,18,10,1, 11.8,1,1, 4.964, 10724.856, 199.819, 52711.353 21/10/17,13:09:20,19,10,1, 11.8,1,1, 4.964, 10724.903, 199.834, 52711.391 21/10/17,13:09:21,00,10,1, 11.8,1,1, 4.967, 10724.903, 199.834, 52711.391 21/10/17,13:09:21,01,10,1, 11.8,1,1, 4.967, 10724.906, 199.901, 52711.412 21/10/17,13:09:21,02,10,1, 11.8,1,1, 4.967, 10724.919, 199.931, 52711.441 21/10/17,13:09:21,03,10,1, 11.8,1,1, 4.967, 10724.900, 199.926, 52711.434 21/10/17,13:09:21,04,10,1, 11.8,1,1, 4.967, 10724.912, 199.937, 52711.475 21/10/17,13:09:21,05,10,1, 11.8,1,1, 4.967, 10724.889, 199.984, 52711.446 21/10/17,13:09:21,06,10,1, 11.8,1,1, 4.967, 10724.914, 199.987, 52711.435 21/10/17,13:09:21,07,10,1, 11.8,1,1, 4.967, 10724.899, 200.014, 52711.463 21/10/17,13:09:21,08,10,1, 11.8,1,1, 4.967, 10724.950, 200.023, 52711.453 21/10/17,13:09:21,09,10,1, 11.8,1,1, 4.967, 10724.923, 200.068, 52711.492 21/10/17,13:09:21,10,10,1, 11.8,1,1, 4.967, 10724.935, 200.105, 52711.455 21/10/17,13:09:21,11,10,1, 11.8,1,1, 4.967, 10724.932, 200.105, 52711.500 21/10/17,13:09:21,12,10,1, 11.8,1,1, 4.967, 10724.947, 200.143, 52711.516 21/10/17,13:09:21,13,10,1, 11.8,1,1, 4.967, 10724.949, 200.161, 52711.504 21/10/17,13:09:21,14,10,1, 11.8,1,1, 4.967, 10724.931, 200.191, 52711.487 21/10/17,13:09:21,15,10,1, 11.8,1,1, 4.967, 10724.943, 200.208, 52711.499 21/10/17,13:09:21,16,10,1, 11.8,1,1, 4.967, 10724.948, 200.236, 52711.525 21/10/17,13:09:21,17,10,1, 11.8,1,1, 4.967, 10724.939, 200.276, 52711.508 21/10/17,13:09:21,18,10,1, 11.8,1,1, 4.967, 10724.972, 200.292, 52711.549 21/10/17,13:09:21,19,10,1, 11.8,1,1, 4.967, 10724.959, 200.297, 52711.562 21/10/17,13:09:22,00,10,1, 11.9,1,1, 4.965, 10724.953, 200.297, 52711.562 21/10/17,13:09:22,01,10,1, 11.9,1,1, 4.965, 10724.973, 200.345, 52711.580 21/10/17,13:09:22,02,10,1, 11.9,1,1, 4.965, 10724.973, 200.388, 52711.557 21/10/17,13:09:22,03,10,1, 11.9,1,1, 4.965, 10724.954, 200.386, 52711.592 21/10/17,13:09:22,04,10,1, 11.9,1,1, 4.965, 10724.989, 200.437, 52711.600 21/10/17,13:09:22,05,10,1, 11.9,1,1, 4.965, 10724.972, 200.424, 52711.603 21/10/17,13:09:22,06,10,1, 11.9,1,1, 4.965, 10724.974, 200.448, 52711.660 21/10/17,13:09:22,07,10,1, 11.9,1,1, 4.965, 10724.969, 200.480, 52711.616 21/10/17,13:09:22,08,10,1, 11.9,1,1, 4.965, 10724.968, 200.505, 52711.640 21/10/17,13:09:22,09,10,1, 11.9,1,1, 4.965, 10724.981, 200.554, 52711.655 21/10/17,13:09:22,10,10,1, 11.9,1,1, 4.965, 10724.980, 200.557, 52711.669 21/10/17,13:09:22,11,10,1, 11.9,1,1, 4.965, 10724.962, 200.575, 52711.634 21/10/17,13:09:22,12,10,1, 11.9,1,1, 4.965, 10724.992, 200.602, 52711.658 21/10/17,13:09:22,13,10,1, 11.9,1,1, 4.965, 10724.983, 200.614, 52711.705 21/10/17,13:09:22,14,10,1, 11.9,1,1, 4.965, 10724.997, 200.654, 52711.698 21/10/17,13:09:22,15,10,1, 11.9,1,1, 4.965, 10724.982, 200.681, 52711.696 21/10/17,13:09:22,16,10,1, 11.9,1,1, 4.965, 10725.004, 200.684, 52711.754 21/10/17,13:09:22,17,10,1, 11.9,1,1, 4.965, 10724.989, 200.714, 52711.714 21/10/17,13:09:22,18,10,1, 11.9,1,1, 4.965, 10725.007, 200.751, 52711.743 21/10/17,13:09:22,19,10,1, 11.9,1,1, 4.965, 10724.985, 200.744, 52711.710 21/10/17,13:09:23,00,09,1, 11.8,1,1, 4.966, 10724.978, 200.744, 52711.710 21/10/17,13:09:23,01,09,1, 11.8,1,1, 4.966, 10725.003, 200.802, 52711.782 21/10/17,13:09:23,02,09,1, 11.8,1,1, 4.966, 10725.002, 200.824, 52711.801 21/10/17,13:09:23,03,09,1, 11.8,1,1, 4.966, 10725.007, 200.828, 52711.746 21/10/17,13:09:23,04,09,1, 11.8,1,1, 4.966, 10725.011, 200.868, 52711.797 21/10/17,13:09:23,05,09,1, 11.8,1,1, 4.966, 10724.999, 200.902, 52711.858 21/10/17,13:09:23,06,09,1, 11.8,1,1, 4.966, 10725.013, 200.913, 52711.814 21/10/17,13:09:23,07,09,1, 11.8,1,1, 4.966, 10725.021, 200.936, 52711.818 21/10/17,13:09:23,08,09,1, 11.8,1,1, 4.966, 10725.002, 200.947, 52711.817 21/10/17,13:09:23,09,09,1, 11.8,1,1, 4.966, 10725.027, 200.959, 52711.821 21/10/17,13:09:23,10,09,1, 11.8,1,1, 4.966, 10725.039, 200.977, 52711.808 21/10/17,13:09:23,11,09,1, 11.8,1,1, 4.966, 10725.028, 201.013, 52711.836 21/10/17,13:09:23,12,09,1, 11.8,1,1, 4.966, 10725.057, 201.055, 52711.838 21/10/17,13:09:23,13,09,1, 11.8,1,1, 4.966, 10725.054, 201.051, 52711.831 21/10/17,13:09:23,14,09,1, 11.8,1,1, 4.966, 10725.011, 201.086, 52712.175 21/10/17,13:09:23,15,09,1, 11.8,1,1, 4.966, 10725.080, 201.082, 52711.881 21/10/17,13:09:23,16,09,1, 11.8,1,1, 4.966, 10725.099, 201.095, 52711.948 21/10/17,13:09:23,17,09,1, 11.8,1,1, 4.966, 10725.148, 201.110, 52711.697 21/10/17,13:09:23,18,09,1, 11.8,1,1, 4.966, 10725.070, 201.163, 52711.884 21/10/17,13:09:23,19,09,1, 11.8,1,1, 4.966, 10725.079, 201.174, 52711.915 21/10/17,13:09:24,00,09,1, 11.9,1,1, 4.967, 10725.070, 201.174, 52711.915 21/10/17,13:09:24,01,09,1, 11.9,1,1, 4.967, 10725.097, 201.247, 52711.906 21/10/17,13:09:24,02,09,1, 11.9,1,1, 4.967, 10725.121, 201.275, 52712.012 21/10/17,13:09:24,03,09,1, 11.9,1,1, 4.967, 10725.091, 201.273, 52711.919 21/10/17,13:09:24,04,09,1, 11.9,1,1, 4.967, 10725.109, 201.288, 52711.981 21/10/17,13:09:24,05,09,1, 11.9,1,1, 4.967, 10725.122, 201.308, 52711.988 21/10/17,13:09:24,06,09,1, 11.9,1,1, 4.967, 10725.122, 201.329, 52711.979 21/10/17,13:09:24,07,09,1, 11.9,1,1, 4.967, 10725.150, 201.340, 52711.995 21/10/17,13:09:24,08,09,1, 11.9,1,1, 4.967, 10725.171, 201.382, 52712.029 21/10/17,13:09:24,09,09,1, 11.9,1,1, 4.967, 10725.148, 201.400, 52712.001 21/10/17,13:09:24,10,09,1, 11.9,1,1, 4.967, 10725.182, 201.417, 52712.001 21/10/17,13:09:24,11,09,1, 11.9,1,1, 4.967, 10725.171, 201.438, 52712.004 21/10/17,13:09:24,12,09,1, 11.9,1,1, 4.967, 10725.178, 201.447, 52711.971 21/10/17,13:09:24,13,09,1, 11.9,1,1, 4.967, 10725.169, 201.487, 52712.017 21/10/17,13:09:24,14,09,1, 11.9,1,1, 4.967, 10725.196, 201.518, 52712.001 21/10/17,13:09:24,15,09,1, 11.9,1,1, 4.967, 10725.187, 201.549, 52712.023 21/10/17,13:09:24,16,09,1, 11.9,1,1, 4.967, 10725.211, 201.552, 52712.017 21/10/17,13:09:24,17,09,1, 11.9,1,1, 4.967, 10725.221, 201.597, 52712.071 21/10/17,13:09:24,18,09,1, 11.9,1,1, 4.967, 10725.229, 201.605, 52712.086 21/10/17,13:09:24,19,09,1, 11.9,1,1, 4.967, 10725.216, 201.638, 52712.088 21/10/17,13:09:25,00,09,1, 11.9,1,1, 4.966, 10725.212, 201.638, 52712.088 21/10/17,13:09:25,01,09,1, 11.9,1,1, 4.966, 10725.263, 201.676, 52712.091 21/10/17,13:09:25,02,09,1, 11.9,1,1, 4.966, 10725.265, 201.649, 52711.789 21/10/17,13:09:25,03,09,1, 11.9,1,1, 4.966, 10725.223, 201.702, 52712.051 21/10/17,13:09:25,04,09,1, 11.9,1,1, 4.966, 10725.206, 201.747, 52712.077 21/10/17,13:09:25,05,09,1, 11.9,1,1, 4.966, 10725.202, 201.729, 52712.052 21/10/17,13:09:25,06,09,1, 11.9,1,1, 4.966, 10725.221, 201.753, 52712.114 21/10/17,13:09:25,07,09,1, 11.9,1,1, 4.966, 10725.236, 201.782, 52712.117 21/10/17,13:09:25,08,09,1, 11.9,1,1, 4.966, 10725.231, 201.793, 52712.150 21/10/17,13:09:25,09,09,1, 11.9,1,1, 4.966, 10725.237, 201.818, 52712.137 21/10/17,13:09:25,10,09,1, 11.9,1,1, 4.966, 10725.256, 201.844, 52712.144 21/10/17,13:09:25,11,09,1, 11.9,1,1, 4.966, 10725.239, 201.863, 52712.130 21/10/17,13:09:25,12,09,1, 11.9,1,1, 4.966, 10725.274, 201.916, 52712.155 21/10/17,13:09:25,13,09,1, 11.9,1,1, 4.966, 10725.270, 201.926, 52712.149 21/10/17,13:09:25,14,09,1, 11.9,1,1, 4.966, 10725.255, 201.952, 52712.120 21/10/17,13:09:25,15,09,1, 11.9,1,1, 4.966, 10725.255, 201.971, 52712.191 21/10/17,13:09:25,16,09,1, 11.9,1,1, 4.966, 10725.289, 202.001, 52712.171 21/10/17,13:09:25,17,09,1, 11.9,1,1, 4.966, 10725.264, 202.034, 52712.199 21/10/17,13:09:25,18,09,1, 11.9,1,1, 4.966, 10725.264, 202.056, 52712.190 21/10/17,13:09:25,19,09,1, 11.9,1,1, 4.966, 10725.254, 202.068, 52712.012 21/10/17,13:09:26,00,09,1, 11.9,1,1, 4.962, 10725.245, 202.068, 52712.012 21/10/17,13:09:26,01,09,1, 11.9,1,1, 4.962, 10725.305, 202.113, 52712.243 21/10/17,13:09:26,02,09,1, 11.9,1,1, 4.962, 10725.282, 202.161, 52712.363 21/10/17,13:09:26,03,09,1, 11.9,1,1, 4.962, 10725.308, 202.154, 52712.253 21/10/17,13:09:26,04,09,1, 11.9,1,1, 4.962, 10725.282, 202.215, 52712.375 21/10/17,13:09:26,05,09,1, 11.9,1,1, 4.962, 10725.321, 202.197, 52712.239 21/10/17,13:09:26,06,09,1, 11.9,1,1, 4.962, 10725.344, 202.231, 52712.259 21/10/17,13:09:26,07,09,1, 11.9,1,1, 4.962, 10725.364, 202.250, 52712.250 21/10/17,13:09:26,08,09,1, 11.9,1,1, 4.962, 10725.344, 202.307, 52712.271 21/10/17,13:09:26,09,09,1, 11.9,1,1, 4.962, 10725.374, 202.314, 52712.329 21/10/17,13:09:26,10,09,1, 11.9,1,1, 4.962, 10725.340, 202.329, 52712.329 21/10/17,13:09:26,11,09,1, 11.9,1,1, 4.962, 10725.356, 202.344, 52712.319 21/10/17,13:09:26,12,09,1, 11.9,1,1, 4.962, 10725.340, 202.354, 52712.330 21/10/17,13:09:26,13,09,1, 11.9,1,1, 4.962, 10725.363, 202.365, 52712.347 21/10/17,13:09:26,14,09,1, 11.9,1,1, 4.962, 10725.349, 202.421, 52712.378 21/10/17,13:09:26,15,09,1, 11.9,1,1, 4.962, 10725.379, 202.419, 52712.327 21/10/17,13:09:26,16,09,1, 11.9,1,1, 4.962, 10725.348, 202.450, 52712.382 21/10/17,13:09:26,17,09,1, 11.9,1,1, 4.962, 10725.365, 202.470, 52712.403 21/10/17,13:09:26,18,09,1, 11.9,1,1, 4.962, 10725.375, 202.475, 52712.420 21/10/17,13:09:26,19,09,1, 11.9,1,1, 4.962, 10725.367, 202.495, 52712.436 21/10/17,13:09:27,00,08,1, 11.9,1,1, 4.968, 10725.362, 202.495, 52712.436 21/10/17,13:09:27,01,08,1, 11.9,1,1, 4.968, 10725.362, 202.574, 52712.466 21/10/17,13:09:27,02,08,1, 11.9,1,1, 4.968, 10725.368, 202.569, 52712.422 21/10/17,13:09:27,03,08,1, 11.9,1,1, 4.968, 10725.372, 202.624, 52712.452 21/10/17,13:09:27,04,08,1, 11.9,1,1, 4.968, 10725.378, 202.626, 52712.459 21/10/17,13:09:27,05,08,1, 11.9,1,1, 4.968, 10725.420, 202.647, 52712.312 21/10/17,13:09:27,06,08,1, 11.9,1,1, 4.968, 10725.440, 202.688, 52712.379 21/10/17,13:09:27,07,08,1, 11.9,1,1, 4.968, 10725.408, 202.697, 52712.455 21/10/17,13:09:27,08,08,1, 11.9,1,1, 4.968, 10725.445, 202.730, 52712.455 21/10/17,13:09:27,09,08,1, 11.9,1,1, 4.968, 10725.425, 202.747, 52712.505 21/10/17,13:09:27,10,08,1, 11.9,1,1, 4.968, 10725.444, 202.763, 52712.482 21/10/17,13:09:27,11,08,1, 11.9,1,1, 4.968, 10725.470, 202.809, 52712.380 21/10/17,13:09:27,12,08,1, 11.9,1,1, 4.968, 10725.471, 202.811, 52712.505 21/10/17,13:09:27,13,08,1, 11.9,1,1, 4.968, 10725.470, 202.853, 52712.505 21/10/17,13:09:27,14,08,1, 11.9,1,1, 4.968, 10725.435, 202.854, 52712.509 21/10/17,13:09:27,15,08,1, 11.9,1,1, 4.968, 10725.449, 202.871, 52712.553 21/10/17,13:09:27,16,08,1, 11.9,1,1, 4.968, 10725.465, 202.905, 52712.528 21/10/17,13:09:27,17,08,1, 11.9,1,1, 4.968, 10725.463, 202.975, 52712.542 21/10/17,13:09:27,18,08,1, 11.9,1,1, 4.968, 10725.487, 202.961, 52712.530 21/10/17,13:09:27,19,08,1, 11.9,1,1, 4.968, 10725.469, 202.958, 52712.536 21/10/17,13:09:28,00,09,1, 11.9,1,1, 4.970, 10725.462, 202.958, 52712.536 21/10/17,13:09:28,01,09,1, 11.9,1,1, 4.970, 10725.485, 203.010, 52712.514 21/10/17,13:09:28,02,09,1, 11.9,1,1, 4.970, 10725.476, 203.034, 52712.597 21/10/17,13:09:28,03,09,1, 11.9,1,1, 4.970, 10725.490, 203.060, 52712.601 21/10/17,13:09:28,04,09,1, 11.9,1,1, 4.970, 10725.499, 203.091, 52712.605 21/10/17,13:09:28,05,09,1, 11.9,1,1, 4.970, 10725.504, 203.117, 52712.635 21/10/17,13:09:28,06,09,1, 11.9,1,1, 4.970, 10725.509, 203.123, 52712.611 21/10/17,13:09:28,07,09,1, 11.9,1,1, 4.970, 10725.534, 203.141, 52712.613 21/10/17,13:09:28,08,09,1, 11.9,1,1, 4.970, 10725.545, 203.178, 52712.626 21/10/17,13:09:28,09,09,1, 11.9,1,1, 4.970, 10725.534, 203.200, 52712.661 21/10/17,13:09:28,10,09,1, 11.9,1,1, 4.970, 10725.549, 203.203, 52712.657 21/10/17,13:09:28,11,09,1, 11.9,1,1, 4.970, 10725.519, 203.235, 52712.654 21/10/17,13:09:28,12,09,1, 11.9,1,1, 4.970, 10725.559, 203.243, 52712.627 21/10/17,13:09:28,13,09,1, 11.9,1,1, 4.970, 10725.528, 203.274, 52712.667 21/10/17,13:09:28,14,09,1, 11.9,1,1, 4.970, 10725.539, 203.301, 52712.683 21/10/17,13:09:28,15,09,1, 11.9,1,1, 4.970, 10725.551, 203.298, 52712.694 21/10/17,13:09:28,16,09,1, 11.9,1,1, 4.970, 10725.536, 203.320, 52712.668 21/10/17,13:09:28,17,09,1, 11.9,1,1, 4.970, 10725.569, 203.352, 52712.701 21/10/17,13:09:28,18,09,1, 11.9,1,1, 4.970, 10725.553, 203.384, 52712.716 21/10/17,13:09:28,19,09,1, 11.9,1,1, 4.970, 10725.582, 203.377, 52712.701 21/10/17,13:09:29,00,09,1, 11.9,1,1, 4.967, 10725.579, 203.377, 52712.701 21/10/17,13:09:29,01,09,1, 11.9,1,1, 4.967, 10725.558, 203.439, 52712.776 21/10/17,13:09:29,02,09,1, 11.9,1,1, 4.967, 10725.582, 203.463, 52712.773 21/10/17,13:09:29,03,09,1, 11.9,1,1, 4.967, 10725.568, 203.465, 52712.803 21/10/17,13:09:29,04,09,1, 11.9,1,1, 4.967, 10725.585, 203.515, 52712.798 21/10/17,13:09:29,05,09,1, 11.9,1,1, 4.967, 10725.595, 203.519, 52712.732 21/10/17,13:09:29,06,09,1, 11.9,1,1, 4.967, 10725.612, 203.542, 52712.796 21/10/17,13:09:29,07,09,1, 11.9,1,1, 4.967, 10725.638, 203.547, 52712.797 21/10/17,13:09:29,08,09,1, 11.9,1,1, 4.967, 10725.641, 203.585, 52712.804 21/10/17,13:09:29,09,09,1, 11.9,1,1, 4.967, 10725.657, 203.581, 52712.770 21/10/17,13:09:29,10,09,1, 11.9,1,1, 4.967, 10725.659, 203.613, 52712.790 21/10/17,13:09:29,11,09,1, 11.9,1,1, 4.967, 10725.658, 203.621, 52712.780 21/10/17,13:09:29,12,09,1, 11.9,1,1, 4.967, 10725.688, 203.633, 52712.785 21/10/17,13:09:29,13,09,1, 11.9,1,1, 4.967, 10725.651, 203.642, 52712.807 21/10/17,13:09:29,14,09,1, 11.9,1,1, 4.967, 10725.635, 203.682, 52712.802 21/10/17,13:09:29,15,09,1, 11.9,1,1, 4.967, 10725.659, 203.684, 52712.797 21/10/17,13:09:29,16,09,1, 11.9,1,1, 4.967, 10725.647, 203.723, 52712.788 21/10/17,13:09:29,17,09,1, 11.9,1,1, 4.967, 10725.653, 203.751, 52712.784 21/10/17,13:09:29,18,09,1, 11.9,1,1, 4.967, 10725.658, 203.743, 52712.802 21/10/17,13:09:29,19,09,1, 11.9,1,1, 4.967, 10725.657, 203.805, 52712.797 21/10/17,13:09:30,00,09,1, 11.9,1,1, 4.969, 10725.654, 203.805, 52712.797 21/10/17,13:09:30,01,09,1, 11.9,1,1, 4.969, 10725.642, 203.814, 52712.847 21/10/17,13:09:30,02,09,1, 11.9,1,1, 4.969, 10725.645, 203.831, 52712.848 21/10/17,13:09:30,03,09,1, 11.9,1,1, 4.969, 10725.651, 203.807, 52712.837 21/10/17,13:09:30,04,09,1, 11.9,1,1, 4.969, 10725.652, 203.825, 52712.864 21/10/17,13:09:30,05,09,1, 11.9,1,1, 4.969, 10725.636, 203.856, 52712.878 21/10/17,13:09:30,06,09,1, 11.9,1,1, 4.969, 10725.635, 203.883, 52712.873 21/10/17,13:09:30,07,09,1, 11.9,1,1, 4.969, 10725.656, 203.896, 52712.859 21/10/17,13:09:30,08,09,1, 11.9,1,1, 4.969, 10725.669, 203.935, 52712.887 21/10/17,13:09:30,09,09,1, 11.9,1,1, 4.969, 10725.699, 203.955, 52712.914 21/10/17,13:09:30,10,09,1, 11.9,1,1, 4.969, 10725.712, 203.997, 52712.855 21/10/17,13:09:30,11,09,1, 11.9,1,1, 4.969, 10725.695, 204.019, 52712.899 21/10/17,13:09:30,12,09,1, 11.9,1,1, 4.969, 10725.703, 204.055, 52712.895 21/10/17,13:09:30,13,09,1, 11.9,1,1, 4.969, 10725.735, 204.090, 52712.932 21/10/17,13:09:30,14,09,1, 11.9,1,1, 4.969, 10725.736, 204.094, 52712.900 21/10/17,13:09:30,15,09,1, 11.9,1,1, 4.969, 10725.743, 204.140, 52712.931 21/10/17,13:09:30,16,09,1, 11.9,1,1, 4.969, 10725.769, 204.133, 52712.952 21/10/17,13:09:30,17,09,1, 11.9,1,1, 4.969, 10725.761, 204.180, 52713.086 21/10/17,13:09:30,18,09,1, 11.9,1,1, 4.969, 10725.753, 204.213, 52712.940 21/10/17,13:09:30,19,09,1, 11.9,1,1, 4.969, 10725.771, 204.216, 52712.971 21/10/17,13:09:31,00,09,1, 11.9,1,1, 4.967, 10725.763, 204.216, 52712.971 21/10/17,13:09:31,01,09,1, 11.9,1,1, 4.967, 10725.783, 204.253, 52712.972 21/10/17,13:09:31,02,09,1, 11.9,1,1, 4.967, 10725.798, 204.264, 52712.993 21/10/17,13:09:31,03,09,1, 11.9,1,1, 4.967, 10725.796, 204.264, 52713.000 21/10/17,13:09:31,04,09,1, 11.9,1,1, 4.967, 10725.829, 204.308, 52712.978 21/10/17,13:09:31,05,09,1, 11.9,1,1, 4.967, 10725.808, 204.319, 52712.981 21/10/17,13:09:31,06,09,1, 11.9,1,1, 4.967, 10725.836, 204.351, 52713.006 21/10/17,13:09:31,07,09,1, 11.9,1,1, 4.967, 10725.856, 204.348, 52713.022 21/10/17,13:09:31,08,09,1, 11.9,1,1, 4.967, 10725.860, 204.360, 52713.028 21/10/17,13:09:31,09,09,1, 11.9,1,1, 4.967, 10725.887, 204.391, 52713.002 21/10/17,13:09:31,10,09,1, 11.9,1,1, 4.967, 10725.875, 204.399, 52712.999 21/10/17,13:09:31,11,09,1, 11.9,1,1, 4.967, 10725.867, 204.450, 52713.039 21/10/17,13:09:31,12,09,1, 11.9,1,1, 4.967, 10725.894, 204.435, 52713.039 21/10/17,13:09:31,13,09,1, 11.9,1,1, 4.967, 10725.913, 204.446, 52713.061 21/10/17,13:09:31,14,09,1, 11.9,1,1, 4.967, 10725.907, 204.489, 52713.062 21/10/17,13:09:31,15,09,1, 11.9,1,1, 4.967, 10725.932, 204.500, 52713.057 21/10/17,13:09:31,16,09,1, 11.9,1,1, 4.967, 10725.921, 204.528, 52713.026 21/10/17,13:09:31,17,09,1, 11.9,1,1, 4.967, 10725.919, 204.567, 52713.033 21/10/17,13:09:31,18,09,1, 11.9,1,1, 4.967, 10725.940, 204.574, 52713.044 21/10/17,13:09:31,19,09,1, 11.9,1,1, 4.967, 10725.939, 204.629, 52713.074 21/10/17,13:09:32,00,10,1, 11.9,1,1, 4.968, 10725.938, 204.629, 52713.074 21/10/17,13:09:32,01,10,1, 11.9,1,1, 4.968, 10725.936, 204.679, 52713.076 21/10/17,13:09:32,02,10,1, 11.9,1,1, 4.968, 10725.959, 204.689, 52713.055 21/10/17,13:09:32,03,10,1, 11.9,1,1, 4.968, 10725.954, 204.715, 52713.126 21/10/17,13:09:32,04,10,1, 11.9,1,1, 4.968, 10725.985, 204.723, 52713.111 21/10/17,13:09:32,05,10,1, 11.9,1,1, 4.968, 10725.969, 204.769, 52713.120 21/10/17,13:09:32,06,10,1, 11.9,1,1, 4.968, 10725.971, 204.751, 52713.115 21/10/17,13:09:32,07,10,1, 11.9,1,1, 4.968, 10725.964, 204.769, 52713.157 21/10/17,13:09:32,08,10,1, 11.9,1,1, 4.968, 10725.994, 204.808, 52713.116 21/10/17,13:09:32,09,10,1, 11.9,1,1, 4.968, 10725.995, 204.821, 52713.147 21/10/17,13:09:32,10,10,1, 11.9,1,1, 4.968, 10725.990, 204.855, 52713.139 21/10/17,13:09:32,11,10,1, 11.9,1,1, 4.968, 10726.013, 204.862, 52713.130 21/10/17,13:09:32,12,10,1, 11.9,1,1, 4.968, 10725.989, 204.886, 52713.184 21/10/17,13:09:32,13,10,1, 11.9,1,1, 4.968, 10725.996, 204.900, 52713.194 21/10/17,13:09:32,14,10,1, 11.9,1,1, 4.968, 10726.007, 204.914, 52713.161 21/10/17,13:09:32,15,10,1, 11.9,1,1, 4.968, 10726.033, 204.952, 52713.166 21/10/17,13:09:32,16,10,1, 11.9,1,1, 4.968, 10726.043, 204.978, 52713.183 21/10/17,13:09:32,17,10,1, 11.9,1,1, 4.968, 10726.037, 204.973, 52713.192 21/10/17,13:09:32,18,10,1, 11.9,1,1, 4.968, 10726.034, 204.999, 52713.228 21/10/17,13:09:32,19,10,1, 11.9,1,1, 4.968, 10726.050, 205.014, 52713.237 21/10/17,13:09:33,00,10,1, 11.9,1,1, 4.963, 10726.047, 205.014, 52713.237 21/10/17,13:09:33,01,10,1, 11.9,1,1, 4.963, 10726.050, 205.077, 52713.254 21/10/17,13:09:33,02,10,1, 11.9,1,1, 4.963, 10726.013, 205.084, 52713.245 21/10/17,13:09:33,03,10,1, 11.9,1,1, 4.963, 10726.064, 205.123, 52713.237 21/10/17,13:09:33,04,10,1, 11.9,1,1, 4.963, 10726.052, 205.134, 52713.230 21/10/17,13:09:33,05,10,1, 11.9,1,1, 4.963, 10726.067, 205.165, 52713.277 21/10/17,13:09:33,06,10,1, 11.9,1,1, 4.963, 10726.091, 205.187, 52713.284 21/10/17,13:09:33,07,10,1, 11.9,1,1, 4.963, 10726.115, 205.200, 52713.296 21/10/17,13:09:33,08,10,1, 11.9,1,1, 4.963, 10726.124, 205.228, 52713.287 21/10/17,13:09:33,09,10,1, 11.9,1,1, 4.963, 10726.096, 205.243, 52713.280 21/10/17,13:09:33,10,10,1, 11.9,1,1, 4.963, 10726.098, 205.249, 52713.295 21/10/17,13:09:33,11,10,1, 11.9,1,1, 4.963, 10726.129, 205.309, 52713.341 21/10/17,13:09:33,12,10,1, 11.9,1,1, 4.963, 10726.124, 205.302, 52713.305 21/10/17,13:09:33,13,10,1, 11.9,1,1, 4.963, 10726.103, 205.339, 52713.321 21/10/17,13:09:33,14,10,1, 11.9,1,1, 4.963, 10726.127, 205.346, 52713.330 21/10/17,13:09:33,15,10,1, 11.9,1,1, 4.963, 10726.099, 205.395, 52713.343 21/10/17,13:09:33,16,10,1, 11.9,1,1, 4.963, 10726.143, 205.416, 52713.349 21/10/17,13:09:33,17,10,1, 11.9,1,1, 4.963, 10726.135, 205.419, 52713.290 21/10/17,13:09:33,18,10,1, 11.9,1,1, 4.963, 10726.156, 205.440, 52713.269 21/10/17,13:09:33,19,10,1, 11.9,1,1, 4.963, 10726.135, 205.468, 52713.336 21/10/17,13:09:34,00,10,1, 11.9,1,1, 4.966, 10726.130, 205.468, 52713.336 21/10/17,13:09:34,01,10,1, 11.9,1,1, 4.966, 10726.188, 205.553, 52713.325 21/10/17,13:09:34,02,10,1, 11.9,1,1, 4.966, 10726.180, 205.547, 52713.339 21/10/17,13:09:34,03,10,1, 11.9,1,1, 4.966, 10726.196, 205.567, 52713.368 21/10/17,13:09:34,04,10,1, 11.9,1,1, 4.966, 10726.206, 205.605, 52713.384 21/10/17,13:09:34,05,10,1, 11.9,1,1, 4.966, 10726.201, 205.584, 52713.359 21/10/17,13:09:34,06,10,1, 11.9,1,1, 4.966, 10726.216, 205.615, 52713.352 21/10/17,13:09:34,07,10,1, 11.9,1,1, 4.966, 10726.201, 205.658, 52713.361 21/10/17,13:09:34,08,10,1, 11.9,1,1, 4.966, 10726.222, 205.671, 52713.348 21/10/17,13:09:34,09,10,1, 11.9,1,1, 4.966, 10726.228, 205.670, 52713.382 21/10/17,13:09:34,10,10,1, 11.9,1,1, 4.966, 10726.241, 205.718, 52713.423 21/10/17,13:09:34,11,10,1, 11.9,1,1, 4.966, 10726.237, 205.737, 52713.439 21/10/17,13:09:34,12,10,1, 11.9,1,1, 4.966, 10726.231, 205.738, 52713.427 21/10/17,13:09:34,13,10,1, 11.9,1,1, 4.966, 10726.273, 205.774, 52713.414 21/10/17,13:09:34,14,10,1, 11.9,1,1, 4.966, 10726.285, 205.782, 52713.239 21/10/17,13:09:34,15,10,1, 11.9,1,1, 4.966, 10726.291, 205.787, 52713.433 21/10/17,13:09:34,16,10,1, 11.9,1,1, 4.966, 10726.305, 205.813, 52713.436 21/10/17,13:09:34,17,10,1, 11.9,1,1, 4.966, 10726.286, 205.842, 52713.489 21/10/17,13:09:34,18,10,1, 11.9,1,1, 4.966, 10726.300, 205.876, 52713.490 21/10/17,13:09:34,19,10,1, 11.9,1,1, 4.966, 10726.306, 205.887, 52713.486 21/10/17,13:09:35,00,09,1, 11.9,1,1, 4.965, 10726.305, 205.887, 52713.486 21/10/17,13:09:35,01,09,1, 11.9,1,1, 4.965, 10726.305, 205.944, 52713.455 21/10/17,13:09:35,02,09,1, 11.9,1,1, 4.965, 10726.299, 205.958, 52713.483 21/10/17,13:09:35,03,09,1, 11.9,1,1, 4.965, 10726.285, 205.956, 52713.509 21/10/17,13:09:35,04,09,1, 11.9,1,1, 4.965, 10726.302, 205.980, 52713.525 21/10/17,13:09:35,05,09,1, 11.9,1,1, 4.965, 10726.270, 206.010, 52713.617 21/10/17,13:09:35,06,09,1, 11.9,1,1, 4.965, 10726.329, 206.018, 52713.522 21/10/17,13:09:35,07,09,1, 11.9,1,1, 4.965, 10726.346, 206.042, 52713.512 21/10/17,13:09:35,08,09,1, 11.9,1,1, 4.965, 10726.332, 206.079, 52713.530 21/10/17,13:09:35,09,09,1, 11.9,1,1, 4.965, 10726.325, 206.077, 52713.560 21/10/17,13:09:35,10,09,1, 11.9,1,1, 4.965, 10726.327, 206.123, 52713.553 21/10/17,13:09:35,11,09,1, 11.9,1,1, 4.965, 10726.328, 206.117, 52713.545 21/10/17,13:09:35,12,09,1, 11.9,1,1, 4.965, 10726.324, 206.137, 52713.513 21/10/17,13:09:35,13,09,1, 11.9,1,1, 4.965, 10726.313, 206.162, 52713.599 21/10/17,13:09:35,14,09,1, 11.9,1,1, 4.965, 10726.300, 206.189, 52713.593 21/10/17,13:09:35,15,09,1, 11.9,1,1, 4.965, 10726.301, 206.227, 52713.612 21/10/17,13:09:35,16,09,1, 11.9,1,1, 4.965, 10726.278, 206.230, 52713.608 21/10/17,13:09:35,17,09,1, 11.9,1,1, 4.965, 10726.286, 206.252, 52713.598 21/10/17,13:09:35,18,09,1, 11.9,1,1, 4.965, 10726.268, 206.279, 52713.637 21/10/17,13:09:35,19,09,1, 11.9,1,1, 4.965, 10726.262, 206.317, 52713.577 21/10/17,13:09:36,00,09,1, 11.8,1,1, 4.966, 10726.255, 206.317, 52713.577 21/10/17,13:09:36,01,09,1, 11.8,1,1, 4.966, 10726.291, 206.340, 52713.624 21/10/17,13:09:36,02,09,1, 11.8,1,1, 4.966, 10726.295, 206.383, 52713.646 21/10/17,13:09:36,03,09,1, 11.8,1,1, 4.966, 10726.270, 206.386, 52713.682 21/10/17,13:09:36,04,09,1, 11.8,1,1, 4.966, 10726.270, 206.449, 52713.606 21/10/17,13:09:36,05,09,1, 11.8,1,1, 4.966, 10726.262, 206.431, 52713.601 21/10/17,13:09:36,06,09,1, 11.8,1,1, 4.966, 10726.258, 206.479, 52713.640 21/10/17,13:09:36,07,09,1, 11.8,1,1, 4.966, 10726.247, 206.491, 52713.652 21/10/17,13:09:36,08,09,1, 11.8,1,1, 4.966, 10726.274, 206.541, 52713.671 21/10/17,13:09:36,09,09,1, 11.8,1,1, 4.966, 10726.278, 206.535, 52713.679 21/10/17,13:09:36,10,09,1, 11.8,1,1, 4.966, 10726.301, 206.555, 52713.642 21/10/17,13:09:36,11,09,1, 11.8,1,1, 4.966, 10726.318, 206.575, 52713.686 21/10/17,13:09:36,12,09,1, 11.8,1,1, 4.966, 10726.285, 206.589, 52713.680 21/10/17,13:09:36,13,09,1, 11.8,1,1, 4.966, 10726.316, 206.644, 52713.696 21/10/17,13:09:36,14,09,1, 11.8,1,1, 4.966, 10726.327, 206.648, 52713.703 21/10/17,13:09:36,15,09,1, 11.8,1,1, 4.966, 10726.287, 206.667, 52713.691 21/10/17,13:09:36,16,09,1, 11.8,1,1, 4.966, 10726.332, 206.701, 52713.727 21/10/17,13:09:36,17,09,1, 11.8,1,1, 4.966, 10726.328, 206.715, 52713.742 21/10/17,13:09:36,18,09,1, 11.8,1,1, 4.966, 10726.326, 206.719, 52713.720 21/10/17,13:09:36,19,09,1, 11.8,1,1, 4.966, 10726.373, 206.762, 52713.753 21/10/17,13:09:37,00,09,1, 11.9,1,1, 4.966, 10726.372, 206.762, 52713.753 21/10/17,13:09:37,01,09,1, 11.9,1,1, 4.966, 10726.342, 206.757, 52713.743 21/10/17,13:09:37,02,09,1, 11.9,1,1, 4.966, 10726.357, 206.815, 52713.780 21/10/17,13:09:37,03,09,1, 11.9,1,1, 4.966, 10726.353, 206.815, 52713.766 21/10/17,13:09:37,04,09,1, 11.9,1,1, 4.966, 10726.371, 206.840, 52713.792 21/10/17,13:09:37,05,09,1, 11.9,1,1, 4.966, 10726.368, 206.856, 52713.735 21/10/17,13:09:37,06,09,1, 11.9,1,1, 4.966, 10726.370, 206.863, 52713.761 21/10/17,13:09:37,07,09,1, 11.9,1,1, 4.966, 10726.353, 206.914, 52713.751 21/10/17,13:09:37,08,09,1, 11.9,1,1, 4.966, 10726.371, 206.909, 52713.829 21/10/17,13:09:37,09,09,1, 11.9,1,1, 4.966, 10726.387, 206.944, 52713.798 21/10/17,13:09:37,10,09,1, 11.9,1,1, 4.966, 10726.424, 206.945, 52713.789 21/10/17,13:09:37,11,09,1, 11.9,1,1, 4.966, 10726.391, 206.993, 52713.772 21/10/17,13:09:37,12,09,1, 11.9,1,1, 4.966, 10726.415, 206.997, 52713.758 21/10/17,13:09:37,13,09,1, 11.9,1,1, 4.966, 10726.445, 207.013, 52713.731 21/10/17,13:09:37,14,09,1, 11.9,1,1, 4.966, 10726.418, 207.025, 52713.821 21/10/17,13:09:37,15,09,1, 11.9,1,1, 4.966, 10726.436, 207.040, 52713.852 21/10/17,13:09:37,16,09,1, 11.9,1,1, 4.966, 10726.449, 207.087, 52713.823 21/10/17,13:09:37,17,09,1, 11.9,1,1, 4.966, 10726.490, 207.096, 52713.839 21/10/17,13:09:37,18,09,1, 11.9,1,1, 4.966, 10726.496, 207.091, 52713.852 21/10/17,13:09:37,19,09,1, 11.9,1,1, 4.966, 10726.501, 207.116, 52713.825 21/10/17,13:09:38,00,09,1, 11.9,1,1, 4.966, 10726.497, 207.116, 52713.825 21/10/17,13:09:38,01,09,1, 11.9,1,1, 4.966, 10726.525, 207.190, 52713.825 21/10/17,13:09:38,02,09,1, 11.9,1,1, 4.966, 10726.539, 207.219, 52713.828 21/10/17,13:09:38,03,09,1, 11.9,1,1, 4.966, 10726.548, 207.241, 52713.864 21/10/17,13:09:38,04,09,1, 11.9,1,1, 4.966, 10726.512, 207.260, 52713.815 21/10/17,13:09:38,05,09,1, 11.9,1,1, 4.966, 10726.521, 207.311, 52713.866 21/10/17,13:09:38,06,09,1, 11.9,1,1, 4.966, 10726.517, 207.319, 52713.836 21/10/17,13:09:38,07,09,1, 11.9,1,1, 4.966, 10726.530, 207.331, 52713.860 21/10/17,13:09:38,08,09,1, 11.9,1,1, 4.966, 10726.522, 207.351, 52713.854 21/10/17,13:09:38,09,09,1, 11.9,1,1, 4.966, 10726.573, 207.385, 52713.848 21/10/17,13:09:38,10,09,1, 11.9,1,1, 4.966, 10726.561, 207.434, 52713.854 21/10/17,13:09:38,11,09,1, 11.9,1,1, 4.966, 10726.574, 207.417, 52713.901 21/10/17,13:09:38,12,09,1, 11.9,1,1, 4.966, 10726.575, 207.431, 52713.830 21/10/17,13:09:38,13,09,1, 11.9,1,1, 4.966, 10726.596, 207.433, 52713.859 21/10/17,13:09:38,14,09,1, 11.9,1,1, 4.966, 10726.624, 207.470, 52713.866 21/10/17,13:09:38,15,09,1, 11.9,1,1, 4.966, 10726.609, 207.508, 52713.860 21/10/17,13:09:38,16,09,1, 11.9,1,1, 4.966, 10726.636, 207.501, 52713.807 21/10/17,13:09:38,17,09,1, 11.9,1,1, 4.966, 10726.618, 207.539, 52714.036 21/10/17,13:09:38,18,09,1, 11.9,1,1, 4.966, 10726.618, 207.552, 52713.962 21/10/17,13:09:38,19,09,1, 11.9,1,1, 4.966, 10726.625, 207.561, 52713.959 21/10/17,13:09:39,00,09,1, 11.7,1,1, 4.965, 10726.622, 207.561, 52713.959 21/10/17,13:09:39,01,09,1, 11.7,1,1, 4.965, 10726.640, 207.616, 52713.939 21/10/17,13:09:39,02,09,1, 11.7,1,1, 4.965, 10726.657, 207.636, 52713.930 21/10/17,13:09:39,03,09,1, 11.7,1,1, 4.965, 10726.651, 207.672, 52713.951 21/10/17,13:09:39,04,09,1, 11.7,1,1, 4.965, 10726.648, 207.684, 52713.946 21/10/17,13:09:39,05,09,1, 11.7,1,1, 4.965, 10726.634, 207.707, 52713.943 21/10/17,13:09:39,06,09,1, 11.7,1,1, 4.965, 10726.651, 207.730, 52713.973 21/10/17,13:09:39,07,09,1, 11.7,1,1, 4.965, 10726.657, 207.762, 52713.961 21/10/17,13:09:39,08,09,1, 11.7,1,1, 4.965, 10726.680, 207.790, 52714.005 21/10/17,13:09:39,09,09,1, 11.7,1,1, 4.965, 10726.676, 207.805, 52713.981 21/10/17,13:09:39,10,09,1, 11.7,1,1, 4.965, 10726.677, 207.856, 52713.977 21/10/17,13:09:39,11,09,1, 11.7,1,1, 4.965, 10726.658, 207.850, 52714.015 21/10/17,13:09:39,12,09,1, 11.7,1,1, 4.965, 10726.653, 207.883, 52713.997 21/10/17,13:09:39,13,09,1, 11.7,1,1, 4.965, 10726.687, 207.909, 52714.032 21/10/17,13:09:39,14,09,1, 11.7,1,1, 4.965, 10726.676, 207.907, 52714.011 21/10/17,13:09:39,15,09,1, 11.7,1,1, 4.965, 10726.674, 207.919, 52714.005 21/10/17,13:09:39,16,09,1, 11.7,1,1, 4.965, 10726.675, 207.928, 52714.028 21/10/17,13:09:39,17,09,1, 11.7,1,1, 4.965, 10726.685, 207.966, 52714.049 21/10/17,13:09:39,18,09,1, 11.7,1,1, 4.965, 10726.678, 207.998, 52714.069 21/10/17,13:09:39,19,09,1, 11.7,1,1, 4.965, 10726.689, 208.013, 52714.046 21/10/17,13:09:40,00,08,1, 11.9,1,1, 4.964, 10726.681, 208.013, 52714.046 21/10/17,13:09:40,01,08,1, 11.9,1,1, 4.964, 10726.711, 208.047, 52714.047 21/10/17,13:09:40,02,08,1, 11.9,1,1, 4.964, 10726.736, 208.073, 52714.070 21/10/17,13:09:40,03,08,1, 11.9,1,1, 4.964, 10726.739, 208.086, 52714.051 21/10/17,13:09:40,04,08,1, 11.9,1,1, 4.964, 10726.739, 208.114, 52714.052 21/10/17,13:09:40,05,08,1, 11.9,1,1, 4.964, 10726.739, 208.126, 52714.112 21/10/17,13:09:40,06,08,1, 11.9,1,1, 4.964, 10726.736, 208.147, 52714.098 21/10/17,13:09:40,07,08,1, 11.9,1,1, 4.964, 10726.786, 208.177, 52714.112 21/10/17,13:09:40,08,08,1, 11.9,1,1, 4.964, 10726.795, 208.188, 52714.125 21/10/17,13:09:40,09,08,1, 11.9,1,1, 4.964, 10726.809, 208.239, 52714.118 21/10/17,13:09:40,10,08,1, 11.9,1,1, 4.964, 10726.803, 208.247, 52714.130 21/10/17,13:09:40,11,08,1, 11.9,1,1, 4.964, 10726.797, 208.261, 52714.134 21/10/17,13:09:40,12,08,1, 11.9,1,1, 4.964, 10726.814, 208.277, 52714.157 21/10/17,13:09:40,13,08,1, 11.9,1,1, 4.964, 10726.847, 208.304, 52714.148 21/10/17,13:09:40,14,08,1, 11.9,1,1, 4.964, 10726.868, 208.331, 52714.295 21/10/17,13:09:40,15,08,1, 11.9,1,1, 4.964, 10726.836, 208.344, 52714.126 21/10/17,13:09:40,16,08,1, 11.9,1,1, 4.964, 10726.809, 208.373, 52714.128 21/10/17,13:09:40,17,08,1, 11.9,1,1, 4.964, 10726.870, 208.405, 52714.294 21/10/17,13:09:40,18,08,1, 11.9,1,1, 4.964, 10726.855, 208.401, 52714.113 21/10/17,13:09:40,19,08,1, 11.9,1,1, 4.964, 10726.863, 208.453, 52714.231 21/10/17,13:09:41,00,08,1, 11.8,1,1, 4.963, 10726.856, 208.453, 52714.231 21/10/17,13:09:41,01,08,1, 11.8,1,1, 4.963, 10726.880, 208.474, 52714.213 21/10/17,13:09:41,02,08,1, 11.8,1,1, 4.963, 10726.897, 208.501, 52714.198 21/10/17,13:09:41,03,08,1, 11.8,1,1, 4.963, 10726.885, 208.522, 52714.178 21/10/17,13:09:41,04,08,1, 11.8,1,1, 4.963, 10726.917, 208.550, 52714.176 21/10/17,13:09:41,05,08,1, 11.8,1,1, 4.963, 10726.916, 208.574, 52714.230 21/10/17,13:09:41,06,08,1, 11.8,1,1, 4.963, 10726.930, 208.614, 52714.200 21/10/17,13:09:41,07,08,1, 11.8,1,1, 4.963, 10726.914, 208.616, 52714.234 21/10/17,13:09:41,08,08,1, 11.8,1,1, 4.963, 10726.938, 208.653, 52714.261 21/10/17,13:09:41,09,08,1, 11.8,1,1, 4.963, 10726.902, 208.672, 52714.232 21/10/17,13:09:41,10,08,1, 11.8,1,1, 4.963, 10726.901, 208.709, 52714.227 21/10/17,13:09:41,11,08,1, 11.8,1,1, 4.963, 10726.928, 208.708, 52714.248 21/10/17,13:09:41,12,08,1, 11.8,1,1, 4.963, 10726.946, 208.738, 52714.235 21/10/17,13:09:41,13,08,1, 11.8,1,1, 4.963, 10726.932, 208.750, 52714.286 21/10/17,13:09:41,14,08,1, 11.8,1,1, 4.963, 10726.945, 208.774, 52714.269 21/10/17,13:09:41,15,08,1, 11.8,1,1, 4.963, 10726.950, 208.819, 52714.265 21/10/17,13:09:41,16,08,1, 11.8,1,1, 4.963, 10726.951, 208.824, 52714.291 21/10/17,13:09:41,17,08,1, 11.8,1,1, 4.963, 10726.969, 208.847, 52714.304 21/10/17,13:09:41,18,08,1, 11.8,1,1, 4.963, 10726.981, 208.894, 52714.312 21/10/17,13:09:41,19,08,1, 11.8,1,1, 4.963, 10726.981, 208.880, 52714.282 21/10/17,13:09:42,00,10,1, 11.9,1,1, 4.964, 10726.981, 208.880, 52714.282 21/10/17,13:09:42,01,10,1, 11.9,1,1, 4.964, 10727.010, 208.928, 52714.302 21/10/17,13:09:42,02,10,1, 11.9,1,1, 4.964, 10727.012, 208.961, 52714.307 21/10/17,13:09:42,03,10,1, 11.9,1,1, 4.964, 10726.999, 208.978, 52714.255 21/10/17,13:09:42,04,10,1, 11.9,1,1, 4.964, 10727.007, 208.995, 52714.267 21/10/17,13:09:42,05,10,1, 11.9,1,1, 4.964, 10727.005, 209.018, 52714.298 21/10/17,13:09:42,06,10,1, 11.9,1,1, 4.964, 10727.023, 209.054, 52714.336 21/10/17,13:09:42,07,10,1, 11.9,1,1, 4.964, 10727.034, 209.099, 52714.316 21/10/17,13:09:42,08,10,1, 11.9,1,1, 4.964, 10727.042, 209.098, 52714.336 21/10/17,13:09:42,09,10,1, 11.9,1,1, 4.964, 10727.028, 209.125, 52714.361 21/10/17,13:09:42,10,10,1, 11.9,1,1, 4.964, 10727.003, 209.135, 52714.342 21/10/17,13:09:42,11,10,1, 11.9,1,1, 4.964, 10727.060, 209.164, 52714.371 21/10/17,13:09:42,12,10,1, 11.9,1,1, 4.964, 10727.045, 209.194, 52714.366 21/10/17,13:09:42,13,10,1, 11.9,1,1, 4.964, 10727.065, 209.238, 52714.358 21/10/17,13:09:42,14,10,1, 11.9,1,1, 4.964, 10727.053, 209.230, 52714.380 21/10/17,13:09:42,15,10,1, 11.9,1,1, 4.964, 10727.058, 209.248, 52714.443 21/10/17,13:09:42,16,10,1, 11.9,1,1, 4.964, 10727.066, 209.268, 52714.396 21/10/17,13:09:42,17,10,1, 11.9,1,1, 4.964, 10727.092, 209.313, 52714.391 21/10/17,13:09:42,18,10,1, 11.9,1,1, 4.964, 10727.066, 209.315, 52714.354 21/10/17,13:09:42,19,10,1, 11.9,1,1, 4.964, 10727.068, 209.344, 52714.384 21/10/17,13:09:43,00,08,1, 11.9,1,1, 4.966, 10727.065, 209.344, 52714.384 21/10/17,13:09:43,01,08,1, 11.9,1,1, 4.966, 10727.113, 209.391, 52714.392 21/10/17,13:09:43,02,08,1, 11.9,1,1, 4.966, 10727.088, 209.434, 52714.378 21/10/17,13:09:43,03,08,1, 11.9,1,1, 4.966, 10727.118, 209.439, 52714.376 21/10/17,13:09:43,04,08,1, 11.9,1,1, 4.966, 10727.100, 209.458, 52714.402 21/10/17,13:09:43,05,08,1, 11.9,1,1, 4.966, 10727.123, 209.474, 52714.401 21/10/17,13:09:43,06,08,1, 11.9,1,1, 4.966, 10727.131, 209.513, 52714.403 21/10/17,13:09:43,07,08,1, 11.9,1,1, 4.966, 10727.131, 209.541, 52714.418 21/10/17,13:09:43,08,08,1, 11.9,1,1, 4.966, 10727.140, 209.557, 52714.449 21/10/17,13:09:43,09,08,1, 11.9,1,1, 4.966, 10727.152, 209.588, 52714.443 21/10/17,13:09:43,10,08,1, 11.9,1,1, 4.966, 10727.167, 209.605, 52714.419 21/10/17,13:09:43,11,08,1, 11.9,1,1, 4.966, 10727.125, 209.633, 52714.456 21/10/17,13:09:43,12,08,1, 11.9,1,1, 4.966, 10727.153, 209.637, 52714.448 21/10/17,13:09:43,13,08,1, 11.9,1,1, 4.966, 10727.162, 209.651, 52714.499 21/10/17,13:09:43,14,08,1, 11.9,1,1, 4.966, 10727.144, 209.714, 52714.483 21/10/17,13:09:43,15,08,1, 11.9,1,1, 4.966, 10727.166, 209.701, 52714.451 21/10/17,13:09:43,16,08,1, 11.9,1,1, 4.966, 10727.174, 209.723, 52714.461 21/10/17,13:09:43,17,08,1, 11.9,1,1, 4.966, 10727.157, 209.766, 52714.483 21/10/17,13:09:43,18,08,1, 11.9,1,1, 4.966, 10727.178, 209.788, 52714.512 21/10/17,13:09:43,19,08,1, 11.9,1,1, 4.966, 10727.157, 209.816, 52714.505 21/10/17,13:09:44,00,09,1, 11.8,1,1, 4.964, 10727.156, 209.816, 52714.505 21/10/17,13:09:44,01,09,1, 11.8,1,1, 4.964, 10727.169, 209.847, 52714.502 21/10/17,13:09:44,02,09,1, 11.8,1,1, 4.964, 10727.176, 209.857, 52714.498 21/10/17,13:09:44,03,09,1, 11.8,1,1, 4.964, 10727.161, 209.879, 52714.530 21/10/17,13:09:44,04,09,1, 11.8,1,1, 4.964, 10727.181, 209.908, 52714.521 21/10/17,13:09:44,05,09,1, 11.8,1,1, 4.964, 10727.195, 209.915, 52714.533 21/10/17,13:09:44,06,09,1, 11.8,1,1, 4.964, 10727.169, 209.946, 52714.542 21/10/17,13:09:44,07,09,1, 11.8,1,1, 4.964, 10727.157, 209.932, 52714.554 21/10/17,13:09:44,08,09,1, 11.8,1,1, 4.964, 10727.170, 209.979, 52714.566 21/10/17,13:09:44,09,09,1, 11.8,1,1, 4.964, 10727.181, 209.992, 52714.582 21/10/17,13:09:44,10,09,1, 11.8,1,1, 4.964, 10727.174, 210.017, 52714.670 21/10/17,13:09:44,11,09,1, 11.8,1,1, 4.964, 10727.204, 210.035, 52714.510 21/10/17,13:09:44,12,09,1, 11.8,1,1, 4.964, 10727.184, 210.055, 52714.536 21/10/17,13:09:44,13,09,1, 11.8,1,1, 4.964, 10727.193, 210.070, 52714.545 21/10/17,13:09:44,14,09,1, 11.8,1,1, 4.964, 10727.179, 210.033, 52714.578 21/10/17,13:09:44,15,09,1, 11.8,1,1, 4.964, 10727.167, 210.084, 52714.532 21/10/17,13:09:44,16,09,1, 11.8,1,1, 4.964, 10727.196, 210.113, 52714.569 21/10/17,13:09:44,17,09,1, 11.8,1,1, 4.964, 10727.189, 210.103, 52714.579 21/10/17,13:09:44,18,09,1, 11.8,1,1, 4.964, 10727.171, 210.148, 52714.604 21/10/17,13:09:44,19,09,1, 11.8,1,1, 4.964, 10727.189, 210.192, 52714.612 21/10/17,13:09:45,00,09,1, 11.8,1,1, 4.968, 10727.181, 210.192, 52714.612 21/10/17,13:09:45,01,09,1, 11.8,1,1, 4.968, 10727.168, 210.224, 52714.640 21/10/17,13:09:45,02,09,1, 11.8,1,1, 4.968, 10727.179, 210.227, 52714.638 21/10/17,13:09:45,03,09,1, 11.8,1,1, 4.968, 10727.167, 210.263, 52714.610 21/10/17,13:09:45,04,09,1, 11.8,1,1, 4.968, 10727.170, 210.305, 52714.659 21/10/17,13:09:45,05,09,1, 11.8,1,1, 4.968, 10727.155, 210.301, 52714.621 21/10/17,13:09:45,06,09,1, 11.8,1,1, 4.968, 10727.163, 210.325, 52714.650 21/10/17,13:09:45,07,09,1, 11.8,1,1, 4.968, 10727.179, 210.307, 52714.655 21/10/17,13:09:45,08,09,1, 11.8,1,1, 4.968, 10727.174, 210.331, 52714.680 21/10/17,13:09:45,09,09,1, 11.8,1,1, 4.968, 10727.159, 210.376, 52714.632 21/10/17,13:09:45,10,09,1, 11.8,1,1, 4.968, 10727.188, 210.343, 52714.662 21/10/17,13:09:45,11,09,1, 11.8,1,1, 4.968, 10727.141, 210.391, 52714.668 21/10/17,13:09:45,12,09,1, 11.8,1,1, 4.968, 10727.160, 210.410, 52714.690 21/10/17,13:09:45,13,09,1, 11.8,1,1, 4.968, 10727.164, 210.442, 52714.716 21/10/17,13:09:45,14,09,1, 11.8,1,1, 4.968, 10727.154, 210.477, 52714.695 21/10/17,13:09:45,15,09,1, 11.8,1,1, 4.968, 10727.156, 210.512, 52714.672 21/10/17,13:09:45,16,09,1, 11.8,1,1, 4.968, 10727.142, 210.551, 52714.693 21/10/17,13:09:45,17,09,1, 11.8,1,1, 4.968, 10727.147, 210.595, 52714.718 21/10/17,13:09:45,18,09,1, 11.8,1,1, 4.968, 10727.154, 210.616, 52714.708 21/10/17,13:09:45,19,09,1, 11.8,1,1, 4.968, 10727.158, 210.647, 52714.706 21/10/17,13:09:46,00,08,1, 11.9,1,1, 4.965, 10727.156, 210.647, 52714.706 21/10/17,13:09:46,01,08,1, 11.9,1,1, 4.965, 10727.159, 210.710, 52714.739 21/10/17,13:09:46,02,08,1, 11.9,1,1, 4.965, 10727.159, 210.729, 52714.727 21/10/17,13:09:46,03,08,1, 11.9,1,1, 4.965, 10727.185, 210.754, 52714.759 21/10/17,13:09:46,04,08,1, 11.9,1,1, 4.965, 10727.186, 210.793, 52714.724 21/10/17,13:09:46,05,08,1, 11.9,1,1, 4.965, 10727.153, 210.792, 52714.745 21/10/17,13:09:46,06,08,1, 11.9,1,1, 4.965, 10727.149, 210.807, 52714.749 21/10/17,13:09:46,07,08,1, 11.9,1,1, 4.965, 10727.164, 210.840, 52714.740 21/10/17,13:09:46,08,08,1, 11.9,1,1, 4.965, 10727.170, 210.864, 52714.712 21/10/17,13:09:46,09,08,1, 11.9,1,1, 4.965, 10727.196, 210.910, 52714.862 21/10/17,13:09:46,10,08,1, 11.9,1,1, 4.965, 10727.199, 210.921, 52714.793 21/10/17,13:09:46,11,08,1, 11.9,1,1, 4.965, 10727.186, 210.928, 52714.776 21/10/17,13:09:46,12,08,1, 11.9,1,1, 4.965, 10727.209, 210.953, 52714.747 21/10/17,13:09:46,13,08,1, 11.9,1,1, 4.965, 10727.235, 210.969, 52714.726 21/10/17,13:09:46,14,08,1, 11.9,1,1, 4.965, 10727.263, 210.993, 52714.740 21/10/17,13:09:46,15,08,1, 11.9,1,1, 4.965, 10727.223, 211.020, 52714.771 21/10/17,13:09:46,16,08,1, 11.9,1,1, 4.965, 10727.253, 211.031, 52714.755 21/10/17,13:09:46,17,08,1, 11.9,1,1, 4.965, 10727.283, 211.058, 52714.724 21/10/17,13:09:46,18,08,1, 11.9,1,1, 4.965, 10727.267, 211.084, 52714.765 21/10/17,13:09:46,19,08,1, 11.9,1,1, 4.965, 10727.264, 211.104, 52714.795 21/10/17,13:09:47,00,08,1, 11.9,1,1, 4.966, 10727.257, 211.104, 52714.795 21/10/17,13:09:47,01,08,1, 11.9,1,1, 4.966, 10727.296, 211.121, 52714.800 21/10/17,13:09:47,02,08,1, 11.9,1,1, 4.966, 10727.319, 211.155, 52714.777 21/10/17,13:09:47,03,08,1, 11.9,1,1, 4.966, 10727.293, 211.156, 52714.785 21/10/17,13:09:47,04,08,1, 11.9,1,1, 4.966, 10727.263, 211.175, 52714.759 21/10/17,13:09:47,05,08,1, 11.9,1,1, 4.966, 10727.308, 211.173, 52714.845 21/10/17,13:09:47,06,08,1, 11.9,1,1, 4.966, 10727.279, 211.202, 52714.759 21/10/17,13:09:47,07,08,1, 11.9,1,1, 4.966, 10727.300, 211.213, 52714.781 21/10/17,13:09:47,08,08,1, 11.9,1,1, 4.966, 10727.322, 211.261, 52714.835 21/10/17,13:09:47,09,08,1, 11.9,1,1, 4.966, 10727.305, 211.283, 52714.839 21/10/17,13:09:47,10,08,1, 11.9,1,1, 4.966, 10727.302, 211.287, 52714.846 21/10/17,13:09:47,11,08,1, 11.9,1,1, 4.966, 10727.285, 211.301, 52714.836 21/10/17,13:09:47,12,08,1, 11.9,1,1, 4.966, 10727.270, 211.322, 52714.843 21/10/17,13:09:47,13,08,1, 11.9,1,1, 4.966, 10727.257, 211.386, 52714.822 21/10/17,13:09:47,14,08,1, 11.9,1,1, 4.966, 10727.270, 211.392, 52714.891 21/10/17,13:09:47,15,08,1, 11.9,1,1, 4.966, 10727.262, 211.402, 52714.868 21/10/17,13:09:47,16,08,1, 11.9,1,1, 4.966, 10727.280, 211.419, 52714.893 21/10/17,13:09:47,17,08,1, 11.9,1,1, 4.966, 10727.291, 211.449, 52714.829 21/10/17,13:09:47,18,08,1, 11.9,1,1, 4.966, 10727.286, 211.464, 52714.865 21/10/17,13:09:47,19,08,1, 11.9,1,1, 4.966, 10727.286, 211.496, 52714.863 21/10/17,13:09:48,00,08,1, 11.9,1,1, 4.965, 10727.282, 211.496, 52714.863 21/10/17,13:09:48,01,08,1, 11.9,1,1, 4.965, 10727.262, 211.525, 52714.885 21/10/17,13:09:48,02,08,1, 11.9,1,1, 4.965, 10727.256, 211.573, 52714.898 21/10/17,13:09:48,03,08,1, 11.9,1,1, 4.965, 10727.275, 211.581, 52714.897 21/10/17,13:09:48,04,08,1, 11.9,1,1, 4.965, 10727.268, 211.597, 52714.922 21/10/17,13:09:48,05,08,1, 11.9,1,1, 4.965, 10727.258, 211.635, 52714.905 21/10/17,13:09:48,06,08,1, 11.9,1,1, 4.965, 10727.261, 211.677, 52714.965 21/10/17,13:09:48,07,08,1, 11.9,1,1, 4.965, 10727.255, 211.675, 52714.949 21/10/17,13:09:48,08,08,1, 11.9,1,1, 4.965, 10727.261, 211.717, 52714.974 21/10/17,13:09:48,09,08,1, 11.9,1,1, 4.965, 10727.234, 211.766, 52714.945 21/10/17,13:09:48,10,08,1, 11.9,1,1, 4.965, 10727.213, 211.783, 52714.929 21/10/17,13:09:48,11,08,1, 11.9,1,1, 4.965, 10727.255, 211.799, 52714.974 21/10/17,13:09:48,12,08,1, 11.9,1,1, 4.965, 10727.224, 211.812, 52714.970 21/10/17,13:09:48,13,08,1, 11.9,1,1, 4.965, 10727.240, 211.836, 52714.977 21/10/17,13:09:48,14,08,1, 11.9,1,1, 4.965, 10727.230, 211.852, 52714.981 21/10/17,13:09:48,15,08,1, 11.9,1,1, 4.965, 10727.248, 211.883, 52714.984 21/10/17,13:09:48,16,08,1, 11.9,1,1, 4.965, 10727.269, 211.898, 52715.003 21/10/17,13:09:48,17,08,1, 11.9,1,1, 4.965, 10727.267, 211.922, 52715.003 21/10/17,13:09:48,18,08,1, 11.9,1,1, 4.965, 10727.261, 211.961, 52715.037 21/10/17,13:09:48,19,08,1, 11.9,1,1, 4.965, 10727.322, 211.991, 52715.020 21/10/17,13:09:49,00,08,1, 11.9,1,1, 4.966, 10727.315, 211.991, 52715.020 21/10/17,13:09:49,01,08,1, 11.9,1,1, 4.966, 10727.285, 212.012, 52715.032 21/10/17,13:09:49,02,08,1, 11.9,1,1, 4.966, 10727.300, 212.026, 52715.038 21/10/17,13:09:49,03,08,1, 11.9,1,1, 4.966, 10727.309, 212.080, 52715.025 21/10/17,13:09:49,04,08,1, 11.9,1,1, 4.966, 10727.320, 212.073, 52715.025 21/10/17,13:09:49,05,08,1, 11.9,1,1, 4.966, 10727.338, 212.113, 52715.044 21/10/17,13:09:49,06,08,1, 11.9,1,1, 4.966, 10727.338, 212.142, 52715.042 21/10/17,13:09:49,07,08,1, 11.9,1,1, 4.966, 10727.355, 212.189, 52715.019 21/10/17,13:09:49,08,08,1, 11.9,1,1, 4.966, 10727.354, 212.184, 52715.051 21/10/17,13:09:49,09,08,1, 11.9,1,1, 4.966, 10727.362, 212.208, 52715.064 21/10/17,13:09:49,10,08,1, 11.9,1,1, 4.966, 10727.341, 212.213, 52715.028 21/10/17,13:09:49,11,08,1, 11.9,1,1, 4.966, 10727.343, 212.226, 52715.067 21/10/17,13:09:49,12,08,1, 11.9,1,1, 4.966, 10727.344, 212.285, 52715.040 21/10/17,13:09:49,13,08,1, 11.9,1,1, 4.966, 10727.341, 212.309, 52714.871 21/10/17,13:09:49,14,08,1, 11.9,1,1, 4.966, 10727.321, 212.361, 52714.995 21/10/17,13:09:49,15,08,1, 11.9,1,1, 4.966, 10727.414, 212.369, 52715.042 21/10/17,13:09:49,16,08,1, 11.9,1,1, 4.966, 10727.370, 212.398, 52715.081 21/10/17,13:09:49,17,08,1, 11.9,1,1, 4.966, 10727.375, 212.393, 52715.035 21/10/17,13:09:49,18,08,1, 11.9,1,1, 4.966, 10727.365, 212.422, 52715.078 21/10/17,13:09:49,19,08,1, 11.9,1,1, 4.966, 10727.394, 212.453, 52715.095 21/10/17,13:09:50,00,08,1, 11.9,1,1, 4.965, 10727.390, 212.453, 52715.095 21/10/17,13:09:50,01,08,1, 11.9,1,1, 4.965, 10727.377, 212.516, 52715.072 21/10/17,13:09:50,02,08,1, 11.9,1,1, 4.965, 10727.377, 212.530, 52715.093 21/10/17,13:09:50,03,08,1, 11.9,1,1, 4.965, 10727.373, 212.571, 52715.101 21/10/17,13:09:50,04,08,1, 11.9,1,1, 4.965, 10727.387, 212.601, 52715.094 21/10/17,13:09:50,05,08,1, 11.9,1,1, 4.965, 10727.378, 212.621, 52715.132 21/10/17,13:09:50,06,08,1, 11.9,1,1, 4.965, 10727.395, 212.644, 52715.096 21/10/17,13:09:50,07,08,1, 11.9,1,1, 4.965, 10727.374, 212.671, 52715.113 21/10/17,13:09:50,08,08,1, 11.9,1,1, 4.965, 10727.366, 212.695, 52715.109 21/10/17,13:09:50,09,08,1, 11.9,1,1, 4.965, 10727.403, 212.712, 52715.150 21/10/17,13:09:50,10,08,1, 11.9,1,1, 4.965, 10727.381, 212.731, 52715.121 21/10/17,13:09:50,11,08,1, 11.9,1,1, 4.965, 10727.398, 212.775, 52715.110 21/10/17,13:09:50,12,08,1, 11.9,1,1, 4.965, 10727.383, 212.805, 52715.162 21/10/17,13:09:50,13,08,1, 11.9,1,1, 4.965, 10727.376, 212.829, 52715.155 21/10/17,13:09:50,14,08,1, 11.9,1,1, 4.965, 10727.370, 212.859, 52715.190 21/10/17,13:09:50,15,08,1, 11.9,1,1, 4.965, 10727.390, 212.869, 52715.190 21/10/17,13:09:50,16,08,1, 11.9,1,1, 4.965, 10727.381, 212.900, 52715.184 21/10/17,13:09:50,17,08,1, 11.9,1,1, 4.965, 10727.396, 212.911, 52715.197 21/10/17,13:09:50,18,08,1, 11.9,1,1, 4.965, 10727.374, 212.936, 52715.126 21/10/17,13:09:50,19,08,1, 11.9,1,1, 4.965, 10727.383, 212.974, 52715.244 21/10/17,13:09:51,00,07,1, 11.9,1,1, 4.966, 10727.382, 212.974, 52715.244 21/10/17,13:09:51,01,07,1, 11.9,1,1, 4.966, 10727.376, 213.002, 52715.181 21/10/17,13:09:51,02,07,1, 11.9,1,1, 4.966, 10727.384, 213.019, 52715.106 21/10/17,13:09:51,03,07,1, 11.9,1,1, 4.966, 10727.362, 213.039, 52715.247 21/10/17,13:09:51,04,07,1, 11.9,1,1, 4.966, 10727.370, 213.069, 52715.248 21/10/17,13:09:51,05,07,1, 11.9,1,1, 4.966, 10727.380, 213.117, 52715.256 21/10/17,13:09:51,06,07,1, 11.9,1,1, 4.966, 10727.380, 213.149, 52715.254 21/10/17,13:09:51,07,07,1, 11.9,1,1, 4.966, 10727.357, 213.156, 52715.248 21/10/17,13:09:51,08,07,1, 11.9,1,1, 4.966, 10727.373, 213.201, 52715.247 21/10/17,13:09:51,09,07,1, 11.9,1,1, 4.966, 10727.395, 213.197, 52715.253 21/10/17,13:09:51,10,07,1, 11.9,1,1, 4.966, 10727.414, 213.245, 52715.418 21/10/17,13:09:51,11,07,1, 11.9,1,1, 4.966, 10727.375, 213.240, 52715.173 21/10/17,13:09:51,12,07,1, 11.9,1,1, 4.966, 10727.334, 213.284, 52715.276 21/10/17,13:09:51,13,07,1, 11.9,1,1, 4.966, 10727.348, 213.273, 52715.290 21/10/17,13:09:51,14,07,1, 11.9,1,1, 4.966, 10727.336, 213.304, 52715.231 21/10/17,13:09:51,15,07,1, 11.9,1,1, 4.966, 10727.326, 213.332, 52715.272 21/10/17,13:09:51,16,07,1, 11.9,1,1, 4.966, 10727.342, 213.374, 52715.266 21/10/17,13:09:51,17,07,1, 11.9,1,1, 4.966, 10727.349, 213.399, 52715.273 21/10/17,13:09:51,18,07,1, 11.9,1,1, 4.966, 10727.327, 213.441, 52715.290 21/10/17,13:09:51,19,07,1, 11.9,1,1, 4.966, 10727.350, 213.467, 52715.308 21/10/17,13:09:52,00,08,1, 11.9,1,1, 4.965, 10727.348, 213.467, 52715.308 21/10/17,13:09:52,01,08,1, 11.9,1,1, 4.965, 10727.340, 213.497, 52715.274 21/10/17,13:09:52,02,08,1, 11.9,1,1, 4.965, 10727.354, 213.506, 52715.272 21/10/17,13:09:52,03,08,1, 11.9,1,1, 4.965, 10727.345, 213.531, 52715.241 21/10/17,13:09:52,04,08,1, 11.9,1,1, 4.965, 10727.370, 213.566, 52715.285 21/10/17,13:09:52,05,08,1, 11.9,1,1, 4.965, 10727.371, 213.583, 52715.305 21/10/17,13:09:52,06,08,1, 11.9,1,1, 4.965, 10727.415, 213.593, 52715.277 21/10/17,13:09:52,07,08,1, 11.9,1,1, 4.965, 10727.427, 213.650, 52715.318 21/10/17,13:09:52,08,08,1, 11.9,1,1, 4.965, 10727.407, 213.673, 52715.326 21/10/17,13:09:52,09,08,1, 11.9,1,1, 4.965, 10727.428, 213.704, 52715.331 21/10/17,13:09:52,10,08,1, 11.9,1,1, 4.965, 10727.426, 213.708, 52715.302 21/10/17,13:09:52,11,08,1, 11.9,1,1, 4.965, 10727.453, 213.758, 52715.306 21/10/17,13:09:52,12,08,1, 11.9,1,1, 4.965, 10727.447, 213.771, 52715.349 21/10/17,13:09:52,13,08,1, 11.9,1,1, 4.965, 10727.445, 213.812, 52715.355 21/10/17,13:09:52,14,08,1, 11.9,1,1, 4.965, 10727.423, 213.846, 52715.350 21/10/17,13:09:52,15,08,1, 11.9,1,1, 4.965, 10727.414, 213.859, 52715.364 21/10/17,13:09:52,16,08,1, 11.9,1,1, 4.965, 10727.417, 213.876, 52715.332 21/10/17,13:09:52,17,08,1, 11.9,1,1, 4.965, 10727.413, 213.901, 52715.368 21/10/17,13:09:52,18,08,1, 11.9,1,1, 4.965, 10727.400, 213.921, 52715.350 21/10/17,13:09:52,19,08,1, 11.9,1,1, 4.965, 10727.417, 213.958, 52715.400 21/10/17,13:09:53,00,09,1, 11.8,1,1, 4.965, 10727.415, 213.958, 52715.400 21/10/17,13:09:53,01,09,1, 11.8,1,1, 4.965, 10727.366, 214.007, 52715.358 21/10/17,13:09:53,02,09,1, 11.8,1,1, 4.965, 10727.373, 214.032, 52715.378 21/10/17,13:09:53,03,09,1, 11.8,1,1, 4.965, 10727.364, 214.044, 52715.385 21/10/17,13:09:53,04,09,1, 11.8,1,1, 4.965, 10727.350, 214.076, 52715.363 21/10/17,13:09:53,05,09,1, 11.8,1,1, 4.965, 10727.373, 214.096, 52715.427 21/10/17,13:09:53,06,09,1, 11.8,1,1, 4.965, 10727.350, 214.150, 52715.396 21/10/17,13:09:53,07,09,1, 11.8,1,1, 4.965, 10727.350, 214.164, 52715.405 21/10/17,13:09:53,08,09,1, 11.8,1,1, 4.965, 10727.368, 214.206, 52715.409 21/10/17,13:09:53,09,09,1, 11.8,1,1, 4.965, 10727.366, 214.224, 52715.463 21/10/17,13:09:53,10,09,1, 11.8,1,1, 4.965, 10727.342, 214.252, 52715.400 21/10/17,13:09:53,11,09,1, 11.8,1,1, 4.965, 10727.368, 214.275, 52715.433 21/10/17,13:09:53,12,09,1, 11.8,1,1, 4.965, 10727.380, 214.291, 52715.413 21/10/17,13:09:53,13,09,1, 11.8,1,1, 4.965, 10727.376, 214.308, 52715.482 21/10/17,13:09:53,14,09,1, 11.8,1,1, 4.965, 10727.379, 214.345, 52715.426 21/10/17,13:09:53,15,09,1, 11.8,1,1, 4.965, 10727.408, 214.367, 52715.462 21/10/17,13:09:53,16,09,1, 11.8,1,1, 4.965, 10727.418, 214.379, 52715.450 21/10/17,13:09:53,17,09,1, 11.8,1,1, 4.965, 10727.468, 214.405, 52715.454 21/10/17,13:09:53,18,09,1, 11.8,1,1, 4.965, 10727.471, 214.436, 52715.439 21/10/17,13:09:53,19,09,1, 11.8,1,1, 4.965, 10727.486, 214.466, 52715.444 21/10/17,13:09:54,00,08,1, 11.8,1,1, 4.964, 10727.482, 214.466, 52715.444 21/10/17,13:09:54,01,08,1, 11.8,1,1, 4.964, 10727.476, 214.509, 52715.415 21/10/17,13:09:54,02,08,1, 11.8,1,1, 4.964, 10727.463, 214.524, 52715.411 21/10/17,13:09:54,03,08,1, 11.8,1,1, 4.964, 10727.469, 214.586, 52715.416 21/10/17,13:09:54,04,08,1, 11.8,1,1, 4.964, 10727.484, 214.587, 52715.385 21/10/17,13:09:54,05,08,1, 11.8,1,1, 4.964, 10727.462, 214.619, 52715.464 21/10/17,13:09:54,06,08,1, 11.8,1,1, 4.964, 10727.466, 214.627, 52715.452 21/10/17,13:09:54,07,08,1, 11.8,1,1, 4.964, 10727.470, 214.654, 52715.454 21/10/17,13:09:54,08,08,1, 11.8,1,1, 4.964, 10727.493, 214.682, 52715.454 21/10/17,13:09:54,09,08,1, 11.8,1,1, 4.964, 10727.488, 214.709, 52715.487 21/10/17,13:09:54,10,08,1, 11.8,1,1, 4.964, 10727.469, 214.716, 52715.490 21/10/17,13:09:54,11,08,1, 11.8,1,1, 4.964, 10727.485, 214.737, 52715.475 21/10/17,13:09:54,12,08,1, 11.8,1,1, 4.964, 10727.464, 214.783, 52715.460 21/10/17,13:09:54,13,08,1, 11.8,1,1, 4.964, 10727.495, 214.806, 52715.512 21/10/17,13:09:54,14,08,1, 11.8,1,1, 4.964, 10727.503, 214.835, 52715.549 21/10/17,13:09:54,15,08,1, 11.8,1,1, 4.964, 10727.516, 214.830, 52715.525 21/10/17,13:09:54,16,08,1, 11.8,1,1, 4.964, 10727.495, 214.871, 52715.505 21/10/17,13:09:54,17,08,1, 11.8,1,1, 4.964, 10727.498, 214.873, 52715.501 21/10/17,13:09:54,18,08,1, 11.8,1,1, 4.964, 10727.510, 214.910, 52715.534 21/10/17,13:09:54,19,08,1, 11.8,1,1, 4.964, 10727.511, 214.942, 52715.573 21/10/17,13:09:55,00,09,1, 11.9,1,1, 4.966, 10727.507, 214.942, 52715.573 21/10/17,13:09:55,01,09,1, 11.9,1,1, 4.966, 10727.530, 214.964, 52715.495 21/10/17,13:09:55,02,09,1, 11.9,1,1, 4.966, 10727.536, 215.014, 52715.534 21/10/17,13:09:55,03,09,1, 11.9,1,1, 4.966, 10727.549, 215.000, 52715.533 21/10/17,13:09:55,04,09,1, 11.9,1,1, 4.966, 10727.531, 215.049, 52715.552 21/10/17,13:09:55,05,09,1, 11.9,1,1, 4.966, 10727.558, 215.054, 52715.566 21/10/17,13:09:55,06,09,1, 11.9,1,1, 4.966, 10727.555, 215.092, 52715.554 21/10/17,13:09:55,07,09,1, 11.9,1,1, 4.966, 10727.565, 215.121, 52715.586 21/10/17,13:09:55,08,09,1, 11.9,1,1, 4.966, 10727.604, 215.148, 52715.843 21/10/17,13:09:55,09,09,1, 11.9,1,1, 4.966, 10727.628, 215.127, 52715.477 21/10/17,13:09:55,10,09,1, 11.9,1,1, 4.966, 10727.585, 215.171, 52715.501 21/10/17,13:09:55,11,09,1, 11.9,1,1, 4.966, 10727.620, 215.219, 52715.533 21/10/17,13:09:55,12,09,1, 11.9,1,1, 4.966, 10727.614, 215.229, 52715.579 21/10/17,13:09:55,13,09,1, 11.9,1,1, 4.966, 10727.636, 215.258, 52715.599 21/10/17,13:09:55,14,09,1, 11.9,1,1, 4.966, 10727.628, 215.283, 52715.537 21/10/17,13:09:55,15,09,1, 11.9,1,1, 4.966, 10727.618, 215.319, 52715.607 21/10/17,13:09:55,16,09,1, 11.9,1,1, 4.966, 10727.611, 215.330, 52715.585 21/10/17,13:09:55,17,09,1, 11.9,1,1, 4.966, 10727.623, 215.365, 52715.580 21/10/17,13:09:55,18,09,1, 11.9,1,1, 4.966, 10727.618, 215.359, 52715.580 21/10/17,13:09:55,19,09,1, 11.9,1,1, 4.966, 10727.613, 215.372, 52715.533 21/10/17,13:09:56,00,08,1, 11.9,1,1, 4.964, 10727.607, 215.372, 52715.533 21/10/17,13:09:56,01,08,1, 11.9,1,1, 4.964, 10727.639, 215.431, 52715.605 21/10/17,13:09:56,02,08,1, 11.9,1,1, 4.964, 10727.657, 215.449, 52715.576 21/10/17,13:09:56,03,08,1, 11.9,1,1, 4.964, 10727.667, 215.474, 52715.607 21/10/17,13:09:56,04,08,1, 11.9,1,1, 4.964, 10727.652, 215.489, 52715.618 21/10/17,13:09:56,05,08,1, 11.9,1,1, 4.964, 10727.614, 215.510, 52715.467 21/10/17,13:09:56,06,08,1, 11.9,1,1, 4.964, 10727.698, 215.539, 52715.678 21/10/17,13:09:56,07,08,1, 11.9,1,1, 4.964, 10727.714, 215.543, 52715.570 21/10/17,13:09:56,08,08,1, 11.9,1,1, 4.964, 10727.701, 215.593, 52715.602 21/10/17,13:09:56,09,08,1, 11.9,1,1, 4.964, 10727.697, 215.597, 52715.651 21/10/17,13:09:56,10,08,1, 11.9,1,1, 4.964, 10727.717, 215.623, 52715.622 21/10/17,13:09:56,11,08,1, 11.9,1,1, 4.964, 10727.667, 215.653, 52715.665 21/10/17,13:09:56,12,08,1, 11.9,1,1, 4.964, 10727.696, 215.673, 52715.604 21/10/17,13:09:56,13,08,1, 11.9,1,1, 4.964, 10727.709, 215.689, 52715.631 21/10/17,13:09:56,14,08,1, 11.9,1,1, 4.964, 10727.715, 215.718, 52715.607 21/10/17,13:09:56,15,08,1, 11.9,1,1, 4.964, 10727.711, 215.754, 52715.610 21/10/17,13:09:56,16,08,1, 11.9,1,1, 4.964, 10727.744, 215.767, 52715.624 21/10/17,13:09:56,17,08,1, 11.9,1,1, 4.964, 10727.715, 215.799, 52715.641 21/10/17,13:09:56,18,08,1, 11.9,1,1, 4.964, 10727.707, 215.824, 52715.478 21/10/17,13:09:56,19,08,1, 11.9,1,1, 4.964, 10727.746, 215.840, 52715.624 21/10/17,13:09:57,00,09,1, 11.9,1,1, 4.965, 10727.741, 215.840, 52715.624 21/10/17,13:09:57,01,09,1, 11.9,1,1, 4.965, 10727.747, 215.865, 52715.633 21/10/17,13:09:57,02,09,1, 11.9,1,1, 4.965, 10727.782, 215.914, 52715.692 21/10/17,13:09:57,03,09,1, 11.9,1,1, 4.965, 10727.800, 215.930, 52715.689 21/10/17,13:09:57,04,09,1, 11.9,1,1, 4.965, 10727.797, 215.959, 52715.832 21/10/17,13:09:57,05,09,1, 11.9,1,1, 4.965, 10727.821, 215.969, 52715.678 21/10/17,13:09:57,06,09,1, 11.9,1,1, 4.965, 10727.803, 216.008, 52715.758 21/10/17,13:09:57,07,09,1, 11.9,1,1, 4.965, 10727.798, 216.019, 52715.694 21/10/17,13:09:57,08,09,1, 11.9,1,1, 4.965, 10727.817, 216.070, 52715.700 21/10/17,13:09:57,09,09,1, 11.9,1,1, 4.965, 10727.831, 216.076, 52715.715 21/10/17,13:09:57,10,09,1, 11.9,1,1, 4.965, 10727.828, 216.098, 52715.739 21/10/17,13:09:57,11,09,1, 11.9,1,1, 4.965, 10727.827, 216.105, 52715.762 21/10/17,13:09:57,12,09,1, 11.9,1,1, 4.965, 10727.824, 216.093, 52715.790 21/10/17,13:09:57,13,09,1, 11.9,1,1, 4.965, 10727.835, 216.140, 52715.816 21/10/17,13:09:57,14,09,1, 11.9,1,1, 4.965, 10727.851, 216.173, 52715.760 21/10/17,13:09:57,15,09,1, 11.9,1,1, 4.965, 10727.869, 216.179, 52715.755 21/10/17,13:09:57,16,09,1, 11.9,1,1, 4.965, 10727.862, 216.203, 52715.811 21/10/17,13:09:57,17,09,1, 11.9,1,1, 4.965, 10727.876, 216.234, 52715.741 21/10/17,13:09:57,18,09,1, 11.9,1,1, 4.965, 10727.848, 216.242, 52715.733 21/10/17,13:09:57,19,09,1, 11.9,1,1, 4.965, 10727.840, 216.303, 52715.796 21/10/17,13:09:58,00,09,1, 11.9,1,1, 4.968, 10727.832, 216.303, 52715.796 21/10/17,13:09:58,01,09,1, 11.9,1,1, 4.968, 10727.863, 216.349, 52715.775 21/10/17,13:09:58,02,09,1, 11.9,1,1, 4.968, 10727.876, 216.380, 52715.761 21/10/17,13:09:58,03,09,1, 11.9,1,1, 4.968, 10727.900, 216.395, 52715.793 21/10/17,13:09:58,04,09,1, 11.9,1,1, 4.968, 10727.888, 216.433, 52715.797 21/10/17,13:09:58,05,09,1, 11.9,1,1, 4.968, 10727.919, 216.453, 52715.887 21/10/17,13:09:58,06,09,1, 11.9,1,1, 4.968, 10727.920, 216.485, 52715.830 21/10/17,13:09:58,07,09,1, 11.9,1,1, 4.968, 10727.922, 216.481, 52715.823 21/10/17,13:09:58,08,09,1, 11.9,1,1, 4.968, 10727.925, 216.499, 52715.808 21/10/17,13:09:58,09,09,1, 11.9,1,1, 4.968, 10727.942, 216.543, 52715.843 21/10/17,13:09:58,10,09,1, 11.9,1,1, 4.968, 10727.981, 216.573, 52715.831 21/10/17,13:09:58,11,09,1, 11.9,1,1, 4.968, 10727.993, 216.577, 52715.798 21/10/17,13:09:58,12,09,1, 11.9,1,1, 4.968, 10728.004, 216.592, 52715.833 21/10/17,13:09:58,13,09,1, 11.9,1,1, 4.968, 10728.008, 216.631, 52715.895 21/10/17,13:09:58,14,09,1, 11.9,1,1, 4.968, 10728.000, 216.650, 52715.857 21/10/17,13:09:58,15,09,1, 11.9,1,1, 4.968, 10728.014, 216.662, 52715.839 21/10/17,13:09:58,16,09,1, 11.9,1,1, 4.968, 10728.032, 216.730, 52715.984 21/10/17,13:09:58,17,09,1, 11.9,1,1, 4.968, 10728.057, 216.705, 52715.798 21/10/17,13:09:58,18,09,1, 11.9,1,1, 4.968, 10728.056, 216.738, 52715.805 21/10/17,13:09:58,19,09,1, 11.9,1,1, 4.968, 10728.089, 216.766, 52715.827 21/10/17,13:09:59,00,09,1, 11.9,1,1, 4.963, 10728.083, 216.766, 52715.827 21/10/17,13:09:59,01,09,1, 11.9,1,1, 4.963, 10728.113, 216.828, 52715.898 21/10/17,13:09:59,02,09,1, 11.9,1,1, 4.963, 10728.121, 216.865, 52715.859 21/10/17,13:09:59,03,09,1, 11.9,1,1, 4.963, 10728.097, 216.875, 52715.870 21/10/17,13:09:59,04,09,1, 11.9,1,1, 4.963, 10728.124, 216.876, 52715.883 21/10/17,13:09:59,05,09,1, 11.9,1,1, 4.963, 10728.106, 216.907, 52715.835 21/10/17,13:09:59,06,09,1, 11.9,1,1, 4.963, 10728.125, 216.946, 52715.898 21/10/17,13:09:59,07,09,1, 11.9,1,1, 4.963, 10728.128, 216.942, 52715.838 21/10/17,13:09:59,08,09,1, 11.9,1,1, 4.963, 10728.140, 216.962, 52715.803 21/10/17,13:09:59,09,09,1, 11.9,1,1, 4.963, 10728.149, 216.995, 52715.860 21/10/17,13:09:59,10,09,1, 11.9,1,1, 4.963, 10728.163, 217.028, 52715.815 21/10/17,13:09:59,11,09,1, 11.9,1,1, 4.963, 10728.160, 217.043, 52715.823 21/10/17,13:09:59,12,09,1, 11.9,1,1, 4.963, 10728.153, 217.099, 52715.823 21/10/17,13:09:59,13,09,1, 11.9,1,1, 4.963, 10728.151, 217.095, 52715.863 21/10/17,13:09:59,14,09,1, 11.9,1,1, 4.963, 10728.157, 217.112, 52715.881 21/10/17,13:09:59,15,09,1, 11.9,1,1, 4.963, 10728.178, 217.116, 52715.819 21/10/17,13:09:59,16,09,1, 11.9,1,1, 4.963, 10728.185, 217.169, 52715.895 21/10/17,13:09:59,17,09,1, 11.9,1,1, 4.963, 10728.181, 217.178, 52715.872 21/10/17,13:09:59,18,09,1, 11.9,1,1, 4.963, 10728.221, 217.182, 52715.887 21/10/17,13:09:59,19,09,1, 11.9,1,1, 4.963, 10728.199, 217.231, 52715.893 21/10/17,13:10:00,00,08,1, 11.8,1,1, 4.966, 10728.191, 217.231, 52715.893 21/10/17,13:10:00,01,08,1, 11.8,1,1, 4.966, 10728.218, 217.251, 52715.880 21/10/17,13:10:00,02,08,1, 11.8,1,1, 4.966, 10728.202, 217.282, 52715.845 21/10/17,13:10:00,03,08,1, 11.8,1,1, 4.966, 10728.202, 217.285, 52715.790 21/10/17,13:10:00,04,08,1, 11.8,1,1, 4.966, 10728.209, 217.309, 52715.825 21/10/17,13:10:00,05,08,1, 11.8,1,1, 4.966, 10728.226, 217.352, 52715.850 21/10/17,13:10:00,06,08,1, 11.8,1,1, 4.966, 10728.224, 217.352, 52715.792 21/10/17,13:10:00,07,08,1, 11.8,1,1, 4.966, 10728.247, 217.372, 52715.739 21/10/17,13:10:00,08,08,1, 11.8,1,1, 4.966, 10728.241, 217.413, 52715.891 21/10/17,13:10:00,09,08,1, 11.8,1,1, 4.966, 10728.259, 217.425, 52715.863 21/10/17,13:10:00,10,08,1, 11.8,1,1, 4.966, 10728.244, 217.450, 52715.841 21/10/17,13:10:00,11,08,1, 11.8,1,1, 4.966, 10728.271, 217.450, 52715.833 21/10/17,13:10:00,12,08,1, 11.8,1,1, 4.966, 10728.272, 217.478, 52715.858 21/10/17,13:10:00,13,08,1, 11.8,1,1, 4.966, 10728.278, 217.519, 52715.852 21/10/17,13:10:00,14,08,1, 11.8,1,1, 4.966, 10728.293, 217.509, 52715.793 21/10/17,13:10:00,15,08,1, 11.8,1,1, 4.966, 10728.308, 217.540, 52715.925 21/10/17,13:10:00,16,08,1, 11.8,1,1, 4.966, 10728.354, 217.565, 52715.793 21/10/17,13:10:00,17,08,1, 11.8,1,1, 4.966, 10728.354, 217.581, 52715.865 21/10/17,13:10:00,18,08,1, 11.8,1,1, 4.966, 10728.356, 217.586, 52715.768 21/10/17,13:10:00,19,08,1, 11.8,1,1, 4.966, 10728.379, 217.623, 52715.792 21/10/17,13:10:01,00,10,1, 11.9,1,1, 4.968, 10728.375, 217.623, 52715.792 21/10/17,13:10:01,01,10,1, 11.9,1,1, 4.968, 10728.385, 217.653, 52715.799 21/10/17,13:10:01,02,10,1, 11.9,1,1, 4.968, 10728.393, 217.668, 52715.820 21/10/17,13:10:01,03,10,1, 11.9,1,1, 4.968, 10728.397, 217.725, 52715.871 21/10/17,13:10:01,04,10,1, 11.9,1,1, 4.968, 10728.393, 217.749, 52715.841 21/10/17,13:10:01,05,10,1, 11.9,1,1, 4.968, 10728.400, 217.787, 52715.840 21/10/17,13:10:01,06,10,1, 11.9,1,1, 4.968, 10728.413, 217.762, 52715.798 21/10/17,13:10:01,07,10,1, 11.9,1,1, 4.968, 10728.387, 217.838, 52715.995 21/10/17,13:10:01,08,10,1, 11.9,1,1, 4.968, 10728.396, 217.815, 52715.800 21/10/17,13:10:01,09,10,1, 11.9,1,1, 4.968, 10728.428, 217.846, 52715.829 21/10/17,13:10:01,10,10,1, 11.9,1,1, 4.968, 10728.417, 217.858, 52715.836 21/10/17,13:10:01,11,10,1, 11.9,1,1, 4.968, 10728.447, 217.873, 52715.792 21/10/17,13:10:01,12,10,1, 11.9,1,1, 4.968, 10728.447, 217.914, 52715.829 21/10/17,13:10:01,13,10,1, 11.9,1,1, 4.968, 10728.475, 217.922, 52715.841 21/10/17,13:10:01,14,10,1, 11.9,1,1, 4.968, 10728.485, 217.969, 52715.818 21/10/17,13:10:01,15,10,1, 11.9,1,1, 4.968, 10728.507, 217.982, 52715.856 21/10/17,13:10:01,16,10,1, 11.9,1,1, 4.968, 10728.479, 217.987, 52715.889 21/10/17,13:10:01,17,10,1, 11.9,1,1, 4.968, 10728.535, 217.998, 52715.862 21/10/17,13:10:01,18,10,1, 11.9,1,1, 4.968, 10728.521, 218.038, 52715.852 21/10/17,13:10:01,19,10,1, 11.9,1,1, 4.968, 10728.530, 218.059, 52715.853 21/10/17,13:10:02,00,09,1, 11.8,1,1, 4.967, 10728.525, 218.059, 52715.853 21/10/17,13:10:02,01,09,1, 11.8,1,1, 4.967, 10728.557, 218.090, 52715.847 21/10/17,13:10:02,02,09,1, 11.8,1,1, 4.967, 10728.565, 218.113, 52715.869 21/10/17,13:10:02,03,09,1, 11.8,1,1, 4.967, 10728.565, 218.110, 52715.849 21/10/17,13:10:02,04,09,1, 11.8,1,1, 4.967, 10728.577, 218.161, 52715.824 21/10/17,13:10:02,05,09,1, 11.8,1,1, 4.967, 10728.566, 218.191, 52715.872 21/10/17,13:10:02,06,09,1, 11.8,1,1, 4.967, 10728.564, 218.196, 52715.850 21/10/17,13:10:02,07,09,1, 11.8,1,1, 4.967, 10728.591, 218.232, 52715.907 21/10/17,13:10:02,08,09,1, 11.8,1,1, 4.967, 10728.583, 218.259, 52715.875 21/10/17,13:10:02,09,09,1, 11.8,1,1, 4.967, 10728.606, 218.280, 52715.848 21/10/17,13:10:02,10,09,1, 11.8,1,1, 4.967, 10728.628, 218.275, 52715.841 21/10/17,13:10:02,11,09,1, 11.8,1,1, 4.967, 10728.637, 218.302, 52715.886 21/10/17,13:10:02,12,09,1, 11.8,1,1, 4.967, 10728.653, 218.346, 52715.856 21/10/17,13:10:02,13,09,1, 11.8,1,1, 4.967, 10728.660, 218.354, 52715.845 21/10/17,13:10:02,14,09,1, 11.8,1,1, 4.967, 10728.686, 218.377, 52715.817 21/10/17,13:10:02,15,09,1, 11.8,1,1, 4.967, 10728.681, 218.405, 52715.873 21/10/17,13:10:02,16,09,1, 11.8,1,1, 4.967, 10728.721, 218.421, 52715.872 21/10/17,13:10:02,17,09,1, 11.8,1,1, 4.967, 10728.695, 218.441, 52715.864 21/10/17,13:10:02,18,09,1, 11.8,1,1, 4.967, 10728.746, 218.479, 52715.833 21/10/17,13:10:02,19,09,1, 11.8,1,1, 4.967, 10728.772, 218.475, 52715.896 21/10/17,13:10:03,00,08,1, 11.8,1,1, 4.964, 10728.767, 218.475, 52715.896 21/10/17,13:10:03,01,08,1, 11.8,1,1, 4.964, 10728.784, 218.519, 52715.887 21/10/17,13:10:03,02,08,1, 11.8,1,1, 4.964, 10728.782, 218.555, 52715.869 21/10/17,13:10:03,03,08,1, 11.8,1,1, 4.964, 10728.818, 218.586, 52715.874 21/10/17,13:10:03,04,08,1, 11.8,1,1, 4.964, 10728.824, 218.606, 52715.902 21/10/17,13:10:03,05,08,1, 11.8,1,1, 4.964, 10728.833, 218.580, 52715.829 21/10/17,13:10:03,06,08,1, 11.8,1,1, 4.964, 10728.827, 218.643, 52715.856 21/10/17,13:10:03,07,08,1, 11.8,1,1, 4.964, 10728.851, 218.665, 52715.888 21/10/17,13:10:03,08,08,1, 11.8,1,1, 4.964, 10728.838, 218.679, 52715.856 21/10/17,13:10:03,09,08,1, 11.8,1,1, 4.964, 10728.872, 218.714, 52715.897 21/10/17,13:10:03,10,08,1, 11.8,1,1, 4.964, 10728.877, 218.739, 52715.880 21/10/17,13:10:03,11,08,1, 11.8,1,1, 4.964, 10728.895, 218.755, 52715.907 21/10/17,13:10:03,12,08,1, 11.8,1,1, 4.964, 10728.883, 218.777, 52715.898 21/10/17,13:10:03,13,08,1, 11.8,1,1, 4.964, 10728.890, 218.811, 52715.898 21/10/17,13:10:03,14,08,1, 11.8,1,1, 4.964, 10728.898, 218.838, 52715.902 21/10/17,13:10:03,15,08,1, 11.8,1,1, 4.964, 10728.909, 218.872, 52715.905 21/10/17,13:10:03,16,08,1, 11.8,1,1, 4.964, 10728.901, 218.882, 52716.034 21/10/17,13:10:03,17,08,1, 11.8,1,1, 4.964, 10728.929, 218.916, 52715.827 21/10/17,13:10:03,18,08,1, 11.8,1,1, 4.964, 10728.924, 218.910, 52715.836 21/10/17,13:10:03,19,08,1, 11.8,1,1, 4.964, 10728.953, 218.934, 52715.871 21/10/17,13:10:04,00,08,1, 11.9,1,1, 4.968, 10728.951, 218.934, 52715.871 21/10/17,13:10:04,01,08,1, 11.9,1,1, 4.968, 10728.965, 219.026, 52715.914 21/10/17,13:10:04,02,08,1, 11.9,1,1, 4.968, 10728.965, 219.034, 52715.949 21/10/17,13:10:04,03,08,1, 11.9,1,1, 4.968, 10728.964, 219.045, 52715.880 21/10/17,13:10:04,04,08,1, 11.9,1,1, 4.968, 10728.982, 219.048, 52715.925 21/10/17,13:10:04,05,08,1, 11.9,1,1, 4.968, 10728.973, 219.068, 52715.892 21/10/17,13:10:04,06,08,1, 11.9,1,1, 4.968, 10728.998, 219.128, 52715.919 21/10/17,13:10:04,07,08,1, 11.9,1,1, 4.968, 10728.989, 219.155, 52715.906 21/10/17,13:10:04,08,08,1, 11.9,1,1, 4.968, 10729.020, 219.162, 52715.951 21/10/17,13:10:04,09,08,1, 11.9,1,1, 4.968, 10729.006, 219.191, 52715.920 21/10/17,13:10:04,10,08,1, 11.9,1,1, 4.968, 10729.005, 219.188, 52715.922 21/10/17,13:10:04,11,08,1, 11.9,1,1, 4.968, 10729.010, 219.230, 52715.940 21/10/17,13:10:04,12,08,1, 11.9,1,1, 4.968, 10729.016, 219.246, 52715.973 21/10/17,13:10:04,13,08,1, 11.9,1,1, 4.968, 10729.032, 219.280, 52715.927 21/10/17,13:10:04,14,08,1, 11.9,1,1, 4.968, 10729.055, 219.301, 52715.946 21/10/17,13:10:04,15,08,1, 11.9,1,1, 4.968, 10729.065, 219.318, 52715.936 21/10/17,13:10:04,16,08,1, 11.9,1,1, 4.968, 10729.072, 219.347, 52715.942 21/10/17,13:10:04,17,08,1, 11.9,1,1, 4.968, 10729.059, 219.347, 52715.931 21/10/17,13:10:04,18,08,1, 11.9,1,1, 4.968, 10729.085, 219.373, 52715.938 21/10/17,13:10:04,19,08,1, 11.9,1,1, 4.968, 10729.093, 219.415, 52715.954 21/10/17,13:10:05,00,08,1, 11.8,1,1, 4.965, 10729.092, 219.415, 52715.954 21/10/17,13:10:05,01,08,1, 11.8,1,1, 4.965, 10729.106, 219.439, 52715.912 21/10/17,13:10:05,02,08,1, 11.8,1,1, 4.965, 10729.094, 219.477, 52715.935 21/10/17,13:10:05,03,08,1, 11.8,1,1, 4.965, 10729.105, 219.518, 52715.927 21/10/17,13:10:05,04,08,1, 11.8,1,1, 4.965, 10729.125, 219.526, 52715.941 21/10/17,13:10:05,05,08,1, 11.8,1,1, 4.965, 10729.121, 219.548, 52715.923 21/10/17,13:10:05,06,08,1, 11.8,1,1, 4.965, 10729.164, 219.554, 52715.944 21/10/17,13:10:05,07,08,1, 11.8,1,1, 4.965, 10729.147, 219.602, 52715.971 21/10/17,13:10:05,08,08,1, 11.8,1,1, 4.965, 10729.160, 219.650, 52715.966 21/10/17,13:10:05,09,08,1, 11.8,1,1, 4.965, 10729.152, 219.628, 52715.886 21/10/17,13:10:05,10,08,1, 11.8,1,1, 4.965, 10729.185, 219.663, 52715.893 21/10/17,13:10:05,11,08,1, 11.8,1,1, 4.965, 10729.147, 219.707, 52715.956 21/10/17,13:10:05,12,08,1, 11.8,1,1, 4.965, 10729.171, 219.710, 52715.965 21/10/17,13:10:05,13,08,1, 11.8,1,1, 4.965, 10729.170, 219.739, 52715.915 21/10/17,13:10:05,14,08,1, 11.8,1,1, 4.965, 10729.199, 219.743, 52715.907 21/10/17,13:10:05,15,08,1, 11.8,1,1, 4.965, 10729.161, 219.783, 52715.979 21/10/17,13:10:05,16,08,1, 11.8,1,1, 4.965, 10729.191, 219.799, 52715.970 21/10/17,13:10:05,17,08,1, 11.8,1,1, 4.965, 10729.214, 219.813, 52715.937 21/10/17,13:10:05,18,08,1, 11.8,1,1, 4.965, 10729.209, 219.830, 52715.923 21/10/17,13:10:05,19,08,1, 11.8,1,1, 4.965, 10729.207, 219.872, 52715.956 21/10/17,13:10:06,00,08,1, 11.9,1,1, 4.967, 10729.201, 219.872, 52715.956 21/10/17,13:10:06,01,08,1, 11.9,1,1, 4.967, 10729.216, 219.899, 52715.952 21/10/17,13:10:06,02,08,1, 11.9,1,1, 4.967, 10729.221, 219.938, 52715.991 21/10/17,13:10:06,03,08,1, 11.9,1,1, 4.967, 10729.237, 219.969, 52715.958 21/10/17,13:10:06,04,08,1, 11.9,1,1, 4.967, 10729.254, 219.986, 52715.979 21/10/17,13:10:06,05,08,1, 11.9,1,1, 4.967, 10729.260, 220.044, 52715.947 21/10/17,13:10:06,06,08,1, 11.9,1,1, 4.967, 10729.269, 220.044, 52715.985 21/10/17,13:10:06,07,08,1, 11.9,1,1, 4.967, 10729.265, 220.054, 52715.944 21/10/17,13:10:06,08,08,1, 11.9,1,1, 4.967, 10729.283, 220.086, 52715.944 21/10/17,13:10:06,09,08,1, 11.9,1,1, 4.967, 10729.269, 220.111, 52715.980 21/10/17,13:10:06,10,08,1, 11.9,1,1, 4.967, 10729.280, 220.130, 52715.956 21/10/17,13:10:06,11,08,1, 11.9,1,1, 4.967, 10729.296, 220.150, 52715.981 21/10/17,13:10:06,12,08,1, 11.9,1,1, 4.967, 10729.277, 220.176, 52715.971 21/10/17,13:10:06,13,08,1, 11.9,1,1, 4.967, 10729.288, 220.209, 52715.995 21/10/17,13:10:06,14,08,1, 11.9,1,1, 4.967, 10729.302, 220.206, 52715.987 21/10/17,13:10:06,15,08,1, 11.9,1,1, 4.967, 10729.278, 220.251, 52715.934 21/10/17,13:10:06,16,08,1, 11.9,1,1, 4.967, 10729.283, 220.300, 52715.935 21/10/17,13:10:06,17,08,1, 11.9,1,1, 4.967, 10729.258, 220.306, 52715.945 21/10/17,13:10:06,18,08,1, 11.9,1,1, 4.967, 10729.291, 220.342, 52715.963 21/10/17,13:10:06,19,08,1, 11.9,1,1, 4.967, 10729.304, 220.327, 52716.008 21/10/17,13:10:07,00,09,1, 11.9,1,1, 4.964, 10729.301, 220.327, 52716.008 21/10/17,13:10:07,01,09,1, 11.9,1,1, 4.964, 10729.302, 220.431, 52715.975 21/10/17,13:10:07,02,09,1, 11.9,1,1, 4.964, 10729.279, 220.438, 52715.991 21/10/17,13:10:07,03,09,1, 11.9,1,1, 4.964, 10729.307, 220.460, 52715.962 21/10/17,13:10:07,04,09,1, 11.9,1,1, 4.964, 10729.325, 220.462, 52715.953 21/10/17,13:10:07,05,09,1, 11.9,1,1, 4.964, 10729.330, 220.466, 52715.962 21/10/17,13:10:07,06,09,1, 11.9,1,1, 4.964, 10729.315, 220.509, 52715.962 21/10/17,13:10:07,07,09,1, 11.9,1,1, 4.964, 10729.339, 220.523, 52715.980 21/10/17,13:10:07,08,09,1, 11.9,1,1, 4.964, 10729.314, 220.552, 52715.960 21/10/17,13:10:07,09,09,1, 11.9,1,1, 4.964, 10729.361, 220.570, 52715.970 21/10/17,13:10:07,10,09,1, 11.9,1,1, 4.964, 10729.368, 220.586, 52715.966 21/10/17,13:10:07,11,09,1, 11.9,1,1, 4.964, 10729.408, 220.594, 52715.974 21/10/17,13:10:07,12,09,1, 11.9,1,1, 4.964, 10729.366, 220.657, 52716.002 21/10/17,13:10:07,13,09,1, 11.9,1,1, 4.964, 10729.388, 220.670, 52715.973 21/10/17,13:10:07,14,09,1, 11.9,1,1, 4.964, 10729.422, 220.690, 52715.977 21/10/17,13:10:07,15,09,1, 11.9,1,1, 4.964, 10729.410, 220.706, 52715.956 21/10/17,13:10:07,16,09,1, 11.9,1,1, 4.964, 10729.414, 220.721, 52715.998 21/10/17,13:10:07,17,09,1, 11.9,1,1, 4.964, 10729.463, 220.721, 52715.980 21/10/17,13:10:07,18,09,1, 11.9,1,1, 4.964, 10729.457, 220.779, 52715.976 21/10/17,13:10:07,19,09,1, 11.9,1,1, 4.964, 10729.458, 220.770, 52716.021 21/10/17,13:10:08,00,08,1, 11.9,1,1, 4.965, 10729.451, 220.770, 52716.021 21/10/17,13:10:08,01,08,1, 11.9,1,1, 4.965, 10729.481, 220.833, 52715.994 21/10/17,13:10:08,02,08,1, 11.9,1,1, 4.965, 10729.509, 220.857, 52716.011 21/10/17,13:10:08,03,08,1, 11.9,1,1, 4.965, 10729.511, 220.873, 52716.012 21/10/17,13:10:08,04,08,1, 11.9,1,1, 4.965, 10729.527, 220.887, 52715.996 21/10/17,13:10:08,05,08,1, 11.9,1,1, 4.965, 10729.532, 220.926, 52715.996 21/10/17,13:10:08,06,08,1, 11.9,1,1, 4.965, 10729.538, 220.927, 52715.960 21/10/17,13:10:08,07,08,1, 11.9,1,1, 4.965, 10729.544, 220.959, 52715.956 21/10/17,13:10:08,08,08,1, 11.9,1,1, 4.965, 10729.576, 220.970, 52715.992 21/10/17,13:10:08,09,08,1, 11.9,1,1, 4.965, 10729.548, 221.030, 52715.969 21/10/17,13:10:08,10,08,1, 11.9,1,1, 4.965, 10729.600, 221.044, 52716.003 21/10/17,13:10:08,11,08,1, 11.9,1,1, 4.965, 10729.595, 221.035, 52715.993 21/10/17,13:10:08,12,08,1, 11.9,1,1, 4.965, 10729.574, 221.079, 52715.994 21/10/17,13:10:08,13,08,1, 11.9,1,1, 4.965, 10729.617, 221.103, 52715.994 21/10/17,13:10:08,14,08,1, 11.9,1,1, 4.965, 10729.599, 221.116, 52715.953 21/10/17,13:10:08,15,08,1, 11.9,1,1, 4.965, 10729.596, 221.136, 52716.012 21/10/17,13:10:08,16,08,1, 11.9,1,1, 4.965, 10729.633, 221.152, 52715.958 21/10/17,13:10:08,17,08,1, 11.9,1,1, 4.965, 10729.640, 221.148, 52715.985 21/10/17,13:10:08,18,08,1, 11.9,1,1, 4.965, 10729.655, 221.184, 52715.990 21/10/17,13:10:08,19,08,1, 11.9,1,1, 4.965, 10729.660, 221.228, 52716.052 21/10/17,13:10:09,00,08,1, 11.8,1,1, 4.966, 10729.660, 221.228, 52716.052 21/10/17,13:10:09,01,08,1, 11.8,1,1, 4.966, 10729.656, 221.276, 52715.995 21/10/17,13:10:09,02,08,1, 11.8,1,1, 4.966, 10729.673, 221.285, 52716.000 21/10/17,13:10:09,03,08,1, 11.8,1,1, 4.966, 10729.652, 221.303, 52715.985 21/10/17,13:10:09,04,08,1, 11.8,1,1, 4.966, 10729.691, 221.343, 52716.050 21/10/17,13:10:09,05,08,1, 11.8,1,1, 4.966, 10729.681, 221.350, 52716.036 21/10/17,13:10:09,06,08,1, 11.8,1,1, 4.966, 10729.671, 221.409, 52715.985 21/10/17,13:10:09,07,08,1, 11.8,1,1, 4.966, 10729.683, 221.408, 52715.988 21/10/17,13:10:09,08,08,1, 11.8,1,1, 4.966, 10729.708, 221.457, 52715.982 21/10/17,13:10:09,09,08,1, 11.8,1,1, 4.966, 10729.698, 221.463, 52716.000 21/10/17,13:10:09,10,08,1, 11.8,1,1, 4.966, 10729.713, 221.486, 52715.998 21/10/17,13:10:09,11,08,1, 11.8,1,1, 4.966, 10729.719, 221.514, 52716.001 21/10/17,13:10:09,12,08,1, 11.8,1,1, 4.966, 10729.732, 221.550, 52716.036 21/10/17,13:10:09,13,08,1, 11.8,1,1, 4.966, 10729.737, 221.571, 52716.052 21/10/17,13:10:09,14,08,1, 11.8,1,1, 4.966, 10729.744, 221.551, 52715.974 21/10/17,13:10:09,15,08,1, 11.8,1,1, 4.966, 10729.759, 221.604, 52716.054 21/10/17,13:10:09,16,08,1, 11.8,1,1, 4.966, 10729.769, 221.603, 52715.995 21/10/17,13:10:09,17,08,1, 11.8,1,1, 4.966, 10729.740, 221.611, 52715.983 21/10/17,13:10:09,18,08,1, 11.8,1,1, 4.966, 10729.758, 221.653, 52716.050 21/10/17,13:10:09,19,08,1, 11.8,1,1, 4.966, 10729.759, 221.688, 52716.048 21/10/17,13:10:10,00,08,1, 11.9,1,1, 4.968, 10729.752, 221.688, 52716.048 21/10/17,13:10:10,01,08,1, 11.9,1,1, 4.968, 10729.767, 221.735, 52716.024 21/10/17,13:10:10,02,08,1, 11.9,1,1, 4.968, 10729.783, 221.729, 52716.026 21/10/17,13:10:10,03,08,1, 11.9,1,1, 4.968, 10729.784, 221.768, 52716.038 21/10/17,13:10:10,04,08,1, 11.9,1,1, 4.968, 10729.772, 221.812, 52716.049 21/10/17,13:10:10,05,08,1, 11.9,1,1, 4.968, 10729.767, 221.793, 52716.017 21/10/17,13:10:10,06,08,1, 11.9,1,1, 4.968, 10729.795, 221.844, 52716.040 21/10/17,13:10:10,07,08,1, 11.9,1,1, 4.968, 10729.814, 221.850, 52716.127 21/10/17,13:10:10,08,08,1, 11.9,1,1, 4.968, 10729.773, 221.883, 52716.051 21/10/17,13:10:10,09,08,1, 11.9,1,1, 4.968, 10729.802, 221.927, 52716.030 21/10/17,13:10:10,10,08,1, 11.9,1,1, 4.968, 10729.802, 221.929, 52716.033 21/10/17,13:10:10,11,08,1, 11.9,1,1, 4.968, 10729.780, 221.947, 52716.018 21/10/17,13:10:10,12,08,1, 11.9,1,1, 4.968, 10729.809, 222.000, 52716.042 21/10/17,13:10:10,13,08,1, 11.9,1,1, 4.968, 10729.835, 222.002, 52716.038 21/10/17,13:10:10,14,08,1, 11.9,1,1, 4.968, 10729.837, 222.050, 52716.077 21/10/17,13:10:10,15,08,1, 11.9,1,1, 4.968, 10729.857, 222.042, 52716.028 21/10/17,13:10:10,16,08,1, 11.9,1,1, 4.968, 10729.843, 222.071, 52716.082 21/10/17,13:10:10,17,08,1, 11.9,1,1, 4.968, 10729.882, 222.124, 52716.075 21/10/17,13:10:10,18,08,1, 11.9,1,1, 4.968, 10729.863, 222.117, 52715.908 21/10/17,13:10:10,19,08,1, 11.9,1,1, 4.968, 10729.847, 222.141, 52716.118 21/10/17,13:10:11,00,08,1, 11.8,1,1, 4.966, 10729.843, 222.141, 52716.118 21/10/17,13:10:11,01,08,1, 11.8,1,1, 4.966, 10729.874, 222.203, 52716.063 21/10/17,13:10:11,02,08,1, 11.8,1,1, 4.966, 10729.905, 222.227, 52716.055 21/10/17,13:10:11,03,08,1, 11.8,1,1, 4.966, 10729.870, 222.236, 52716.058 21/10/17,13:10:11,04,08,1, 11.8,1,1, 4.966, 10729.895, 222.273, 52716.094 21/10/17,13:10:11,05,08,1, 11.8,1,1, 4.966, 10729.913, 222.307, 52716.077 21/10/17,13:10:11,06,08,1, 11.8,1,1, 4.966, 10729.928, 222.313, 52716.084 21/10/17,13:10:11,07,08,1, 11.8,1,1, 4.966, 10729.917, 222.353, 52716.091 21/10/17,13:10:11,08,08,1, 11.8,1,1, 4.966, 10729.960, 222.387, 52716.104 21/10/17,13:10:11,09,08,1, 11.8,1,1, 4.966, 10729.942, 222.387, 52716.093 21/10/17,13:10:11,10,08,1, 11.8,1,1, 4.966, 10729.937, 222.421, 52716.046 21/10/17,13:10:11,11,08,1, 11.8,1,1, 4.966, 10729.927, 222.435, 52716.060 21/10/17,13:10:11,12,08,1, 11.8,1,1, 4.966, 10729.965, 222.426, 52716.039 21/10/17,13:10:11,13,08,1, 11.8,1,1, 4.966, 10729.951, 222.479, 52716.054 21/10/17,13:10:11,14,08,1, 11.8,1,1, 4.966, 10730.003, 222.521, 52716.059 21/10/17,13:10:11,15,08,1, 11.8,1,1, 4.966, 10729.983, 222.530, 52716.062 21/10/17,13:10:11,16,08,1, 11.8,1,1, 4.966, 10729.976, 222.562, 52716.045 21/10/17,13:10:11,17,08,1, 11.8,1,1, 4.966, 10729.988, 222.592, 52716.075 21/10/17,13:10:11,18,08,1, 11.8,1,1, 4.966, 10729.961, 222.590, 52716.068 21/10/17,13:10:11,19,08,1, 11.8,1,1, 4.966, 10729.988, 222.643, 52716.085 21/10/17,13:10:12,00,08,1, 11.8,1,1, 4.966, 10729.985, 222.643, 52716.085 21/10/17,13:10:12,01,08,1, 11.8,1,1, 4.966, 10729.987, 222.687, 52716.113 21/10/17,13:10:12,02,08,1, 11.8,1,1, 4.966, 10729.981, 222.689, 52716.086 21/10/17,13:10:12,03,08,1, 11.8,1,1, 4.966, 10729.996, 222.711, 52716.119 21/10/17,13:10:12,04,08,1, 11.8,1,1, 4.966, 10730.030, 222.761, 52716.097 21/10/17,13:10:12,05,08,1, 11.8,1,1, 4.966, 10730.012, 222.784, 52716.090 21/10/17,13:10:12,06,08,1, 11.8,1,1, 4.966, 10730.026, 222.788, 52716.099 21/10/17,13:10:12,07,08,1, 11.8,1,1, 4.966, 10730.075, 222.829, 52716.102 21/10/17,13:10:12,08,08,1, 11.8,1,1, 4.966, 10730.035, 222.851, 52716.124 21/10/17,13:10:12,09,08,1, 11.8,1,1, 4.966, 10730.045, 222.884, 52716.099 21/10/17,13:10:12,10,08,1, 11.8,1,1, 4.966, 10730.068, 222.933, 52716.112 21/10/17,13:10:12,11,08,1, 11.8,1,1, 4.966, 10730.073, 222.905, 52716.106 21/10/17,13:10:12,12,08,1, 11.8,1,1, 4.966, 10730.073, 222.937, 52716.135 21/10/17,13:10:12,13,08,1, 11.8,1,1, 4.966, 10730.108, 222.965, 52716.121 21/10/17,13:10:12,14,08,1, 11.8,1,1, 4.966, 10730.100, 222.974, 52716.096 21/10/17,13:10:12,15,08,1, 11.8,1,1, 4.966, 10730.107, 223.021, 52716.112 21/10/17,13:10:12,16,08,1, 11.8,1,1, 4.966, 10730.110, 223.027, 52716.120 21/10/17,13:10:12,17,08,1, 11.8,1,1, 4.966, 10730.100, 223.047, 52716.090 21/10/17,13:10:12,18,08,1, 11.8,1,1, 4.966, 10730.136, 223.079, 52716.097 21/10/17,13:10:12,19,08,1, 11.8,1,1, 4.966, 10730.132, 223.107, 52716.103 21/10/17,13:10:13,00,08,1, 11.9,1,1, 4.968, 10730.127, 223.107, 52716.103 21/10/17,13:10:13,01,08,1, 11.9,1,1, 4.968, 10730.161, 223.159, 52716.139 21/10/17,13:10:13,02,08,1, 11.9,1,1, 4.968, 10730.131, 223.175, 52716.108 21/10/17,13:10:13,03,08,1, 11.9,1,1, 4.968, 10730.104, 223.232, 52716.085 21/10/17,13:10:13,04,08,1, 11.9,1,1, 4.968, 10730.154, 223.242, 52716.099 21/10/17,13:10:13,05,08,1, 11.9,1,1, 4.968, 10730.147, 223.263, 52716.120 21/10/17,13:10:13,06,08,1, 11.9,1,1, 4.968, 10730.153, 223.284, 52716.100 21/10/17,13:10:13,07,08,1, 11.9,1,1, 4.968, 10730.176, 223.306, 52716.086 21/10/17,13:10:13,08,08,1, 11.9,1,1, 4.968, 10730.157, 223.340, 52716.143 21/10/17,13:10:13,09,08,1, 11.9,1,1, 4.968, 10730.161, 223.343, 52716.103 21/10/17,13:10:13,10,08,1, 11.9,1,1, 4.968, 10730.170, 223.380, 52716.124 21/10/17,13:10:13,11,08,1, 11.9,1,1, 4.968, 10730.184, 223.422, 52716.115 21/10/17,13:10:13,12,08,1, 11.9,1,1, 4.968, 10730.193, 223.449, 52716.133 21/10/17,13:10:13,13,08,1, 11.9,1,1, 4.968, 10730.182, 223.459, 52716.104 21/10/17,13:10:13,14,08,1, 11.9,1,1, 4.968, 10730.191, 223.466, 52716.116 21/10/17,13:10:13,15,08,1, 11.9,1,1, 4.968, 10730.160, 223.503, 52716.139 21/10/17,13:10:13,16,08,1, 11.9,1,1, 4.968, 10730.201, 223.508, 52716.135 21/10/17,13:10:13,17,08,1, 11.9,1,1, 4.968, 10730.187, 223.543, 52716.116 21/10/17,13:10:13,18,08,1, 11.9,1,1, 4.968, 10730.210, 223.584, 52716.146 21/10/17,13:10:13,19,08,1, 11.9,1,1, 4.968, 10730.231, 223.601, 52716.127 21/10/17,13:10:14,00,08,1, 11.9,1,1, 4.965, 10730.227, 223.601, 52716.127 21/10/17,13:10:14,01,08,1, 11.9,1,1, 4.965, 10730.186, 223.642, 52716.047 21/10/17,13:10:14,02,08,1, 11.9,1,1, 4.965, 10730.214, 223.665, 52716.140 21/10/17,13:10:14,03,08,1, 11.9,1,1, 4.965, 10730.221, 223.689, 52716.133 21/10/17,13:10:14,04,08,1, 11.9,1,1, 4.965, 10730.214, 223.695, 52716.146 21/10/17,13:10:14,05,08,1, 11.9,1,1, 4.965, 10730.220, 223.710, 52716.133 21/10/17,13:10:14,06,08,1, 11.9,1,1, 4.965, 10730.218, 223.772, 52716.140 21/10/17,13:10:14,07,08,1, 11.9,1,1, 4.965, 10730.216, 223.794, 52716.143 21/10/17,13:10:14,08,08,1, 11.9,1,1, 4.965, 10730.210, 223.831, 52716.140 21/10/17,13:10:14,09,08,1, 11.9,1,1, 4.965, 10730.207, 223.866, 52716.143 21/10/17,13:10:14,10,08,1, 11.9,1,1, 4.965, 10730.222, 223.845, 52716.161 21/10/17,13:10:14,11,08,1, 11.9,1,1, 4.965, 10730.230, 223.876, 52716.172 21/10/17,13:10:14,12,08,1, 11.9,1,1, 4.965, 10730.231, 223.925, 52716.146 21/10/17,13:10:14,13,08,1, 11.9,1,1, 4.965, 10730.208, 223.949, 52716.381 21/10/17,13:10:14,14,08,1, 11.9,1,1, 4.965, 10730.234, 223.969, 52716.193 21/10/17,13:10:14,15,08,1, 11.9,1,1, 4.965, 10730.248, 223.986, 52716.142 21/10/17,13:10:14,16,08,1, 11.9,1,1, 4.965, 10730.231, 224.014, 52716.143 21/10/17,13:10:14,17,08,1, 11.9,1,1, 4.965, 10730.251, 224.043, 52716.177 21/10/17,13:10:14,18,08,1, 11.9,1,1, 4.965, 10730.236, 224.070, 52716.143 21/10/17,13:10:14,19,08,1, 11.9,1,1, 4.965, 10730.251, 224.072, 52716.159 21/10/17,13:10:15,00,08,1, 11.8,1,1, 4.964, 10730.244, 224.072, 52716.159 21/10/17,13:10:15,01,08,1, 11.8,1,1, 4.964, 10730.225, 224.122, 52716.175 21/10/17,13:10:15,02,08,1, 11.8,1,1, 4.964, 10730.246, 224.165, 52716.149 21/10/17,13:10:15,03,08,1, 11.8,1,1, 4.964, 10730.233, 224.160, 52716.158 21/10/17,13:10:15,04,08,1, 11.8,1,1, 4.964, 10730.255, 224.214, 52716.171 21/10/17,13:10:15,05,08,1, 11.8,1,1, 4.964, 10730.265, 224.207, 52716.138 21/10/17,13:10:15,06,08,1, 11.8,1,1, 4.964, 10730.258, 224.257, 52716.157 21/10/17,13:10:15,07,08,1, 11.8,1,1, 4.964, 10730.268, 224.245, 52716.174 21/10/17,13:10:15,08,08,1, 11.8,1,1, 4.964, 10730.267, 224.279, 52716.148 21/10/17,13:10:15,09,08,1, 11.8,1,1, 4.964, 10730.269, 224.292, 52716.230 21/10/17,13:10:15,10,08,1, 11.8,1,1, 4.964, 10730.308, 224.341, 52716.215 21/10/17,13:10:15,11,08,1, 11.8,1,1, 4.964, 10730.292, 224.344, 52716.210 21/10/17,13:10:15,12,08,1, 11.8,1,1, 4.964, 10730.282, 224.380, 52716.208 21/10/17,13:10:15,13,08,1, 11.8,1,1, 4.964, 10730.291, 224.388, 52716.204 21/10/17,13:10:15,14,08,1, 11.8,1,1, 4.964, 10730.305, 224.434, 52716.173 21/10/17,13:10:15,15,08,1, 11.8,1,1, 4.964, 10730.317, 224.449, 52716.193 21/10/17,13:10:15,16,08,1, 11.8,1,1, 4.964, 10730.306, 224.468, 52716.212 21/10/17,13:10:15,17,08,1, 11.8,1,1, 4.964, 10730.322, 224.507, 52716.184 21/10/17,13:10:15,18,08,1, 11.8,1,1, 4.964, 10730.317, 224.508, 52716.191 21/10/17,13:10:15,19,08,1, 11.8,1,1, 4.964, 10730.305, 224.529, 52716.213 21/10/17,13:10:16,00,09,1, 11.9,1,1, 4.966, 10730.302, 224.529, 52716.213 21/10/17,13:10:16,01,09,1, 11.9,1,1, 4.966, 10730.329, 224.590, 52716.199 21/10/17,13:10:16,02,09,1, 11.9,1,1, 4.966, 10730.314, 224.624, 52716.164 21/10/17,13:10:16,03,09,1, 11.9,1,1, 4.966, 10730.331, 224.652, 52716.172 21/10/17,13:10:16,04,09,1, 11.9,1,1, 4.966, 10730.338, 224.660, 52716.150 21/10/17,13:10:16,05,09,1, 11.9,1,1, 4.966, 10730.336, 224.707, 52716.216 21/10/17,13:10:16,06,09,1, 11.9,1,1, 4.966, 10730.334, 224.742, 52716.104 21/10/17,13:10:16,07,09,1, 11.9,1,1, 4.966, 10730.334, 224.774, 52716.248 21/10/17,13:10:16,08,09,1, 11.9,1,1, 4.966, 10730.327, 224.749, 52716.232 21/10/17,13:10:16,09,09,1, 11.9,1,1, 4.966, 10730.322, 224.790, 52716.211 21/10/17,13:10:16,10,09,1, 11.9,1,1, 4.966, 10730.370, 224.816, 52716.184 21/10/17,13:10:16,11,09,1, 11.9,1,1, 4.966, 10730.346, 224.847, 52716.205 21/10/17,13:10:16,12,09,1, 11.9,1,1, 4.966, 10730.365, 224.865, 52716.187 21/10/17,13:10:16,13,09,1, 11.9,1,1, 4.966, 10730.401, 224.894, 52716.189 21/10/17,13:10:16,14,09,1, 11.9,1,1, 4.966, 10730.390, 224.918, 52716.177 21/10/17,13:10:16,15,09,1, 11.9,1,1, 4.966, 10730.392, 224.933, 52716.215 21/10/17,13:10:16,16,09,1, 11.9,1,1, 4.966, 10730.398, 224.973, 52716.169 21/10/17,13:10:16,17,09,1, 11.9,1,1, 4.966, 10730.380, 224.982, 52716.165 21/10/17,13:10:16,18,09,1, 11.9,1,1, 4.966, 10730.398, 224.985, 52716.181 21/10/17,13:10:16,19,09,1, 11.9,1,1, 4.966, 10730.421, 225.021, 52716.220 21/10/17,13:10:17,00,08,1, 11.9,1,1, 4.966, 10730.419, 225.021, 52716.220 21/10/17,13:10:17,01,08,1, 11.9,1,1, 4.966, 10730.423, 225.071, 52716.206 21/10/17,13:10:17,02,08,1, 11.9,1,1, 4.966, 10730.419, 225.067, 52716.183 21/10/17,13:10:17,03,08,1, 11.9,1,1, 4.966, 10730.406, 225.084, 52716.180 21/10/17,13:10:17,04,08,1, 11.9,1,1, 4.966, 10730.429, 225.123, 52716.189 21/10/17,13:10:17,05,08,1, 11.9,1,1, 4.966, 10730.431, 225.124, 52716.180 21/10/17,13:10:17,06,08,1, 11.9,1,1, 4.966, 10730.433, 225.178, 52716.178 21/10/17,13:10:17,07,08,1, 11.9,1,1, 4.966, 10730.455, 225.188, 52716.187 21/10/17,13:10:17,08,08,1, 11.9,1,1, 4.966, 10730.433, 225.188, 52716.197 21/10/17,13:10:17,09,08,1, 11.9,1,1, 4.966, 10730.453, 225.216, 52716.204 21/10/17,13:10:17,10,08,1, 11.9,1,1, 4.966, 10730.458, 225.238, 52716.188 21/10/17,13:10:17,11,08,1, 11.9,1,1, 4.966, 10730.452, 225.235, 52716.209 21/10/17,13:10:17,12,08,1, 11.9,1,1, 4.966, 10730.453, 225.279, 52716.206 21/10/17,13:10:17,13,08,1, 11.9,1,1, 4.966, 10730.477, 225.321, 52716.205 21/10/17,13:10:17,14,08,1, 11.9,1,1, 4.966, 10730.468, 225.348, 52716.172 21/10/17,13:10:17,15,08,1, 11.9,1,1, 4.966, 10730.456, 225.371, 52716.220 21/10/17,13:10:17,16,08,1, 11.9,1,1, 4.966, 10730.487, 225.379, 52716.180 21/10/17,13:10:17,17,08,1, 11.9,1,1, 4.966, 10730.497, 225.421, 52716.214 21/10/17,13:10:17,18,08,1, 11.9,1,1, 4.966, 10730.499, 225.440, 52716.223 21/10/17,13:10:17,19,08,1, 11.9,1,1, 4.966, 10730.501, 225.471, 52716.175 21/10/17,13:10:18,00,08,1, 11.9,1,1, 4.969, 10730.494, 225.471, 52716.175 21/10/17,13:10:18,01,08,1, 11.9,1,1, 4.969, 10730.511, 225.495, 52716.188 21/10/17,13:10:18,02,08,1, 11.9,1,1, 4.969, 10730.501, 225.514, 52716.201 21/10/17,13:10:18,03,08,1, 11.9,1,1, 4.969, 10730.487, 225.549, 52716.213 21/10/17,13:10:18,04,08,1, 11.9,1,1, 4.969, 10730.503, 225.569, 52716.203 21/10/17,13:10:18,05,08,1, 11.9,1,1, 4.969, 10730.510, 225.589, 52716.189 21/10/17,13:10:18,06,08,1, 11.9,1,1, 4.969, 10730.503, 225.616, 52716.191 21/10/17,13:10:18,07,08,1, 11.9,1,1, 4.969, 10730.527, 225.647, 52716.194 21/10/17,13:10:18,08,08,1, 11.9,1,1, 4.969, 10730.510, 225.681, 52716.202 21/10/17,13:10:18,09,08,1, 11.9,1,1, 4.969, 10730.521, 225.694, 52716.193 21/10/17,13:10:18,10,08,1, 11.9,1,1, 4.969, 10730.523, 225.728, 52716.178 21/10/17,13:10:18,11,08,1, 11.9,1,1, 4.969, 10730.538, 225.740, 52716.198 21/10/17,13:10:18,12,08,1, 11.9,1,1, 4.969, 10730.533, 225.741, 52716.162 21/10/17,13:10:18,13,08,1, 11.9,1,1, 4.969, 10730.527, 225.780, 52716.192 21/10/17,13:10:18,14,08,1, 11.9,1,1, 4.969, 10730.543, 225.785, 52716.180 21/10/17,13:10:18,15,08,1, 11.9,1,1, 4.969, 10730.548, 225.801, 52716.143 21/10/17,13:10:18,16,08,1, 11.9,1,1, 4.969, 10730.552, 225.838, 52716.180 21/10/17,13:10:18,17,08,1, 11.9,1,1, 4.969, 10730.570, 225.849, 52716.206 21/10/17,13:10:18,18,08,1, 11.9,1,1, 4.969, 10730.569, 225.871, 52716.175 21/10/17,13:10:18,19,08,1, 11.9,1,1, 4.969, 10730.577, 225.915, 52716.220 21/10/17,13:10:19,00,09,1, 11.9,1,1, 4.967, 10730.569, 225.915, 52716.220 21/10/17,13:10:19,01,09,1, 11.9,1,1, 4.967, 10730.586, 225.967, 52716.185 21/10/17,13:10:19,02,09,1, 11.9,1,1, 4.967, 10730.578, 225.977, 52716.174 21/10/17,13:10:19,03,09,1, 11.9,1,1, 4.967, 10730.582, 225.981, 52716.189 21/10/17,13:10:19,04,09,1, 11.9,1,1, 4.967, 10730.601, 226.032, 52716.181 21/10/17,13:10:19,05,09,1, 11.9,1,1, 4.967, 10730.589, 226.054, 52716.154 21/10/17,13:10:19,06,09,1, 11.9,1,1, 4.967, 10730.589, 226.068, 52716.161 21/10/17,13:10:19,07,09,1, 11.9,1,1, 4.967, 10730.625, 226.064, 52716.032 21/10/17,13:10:19,08,09,1, 11.9,1,1, 4.967, 10730.581, 226.117, 52716.227 21/10/17,13:10:19,09,09,1, 11.9,1,1, 4.967, 10730.607, 226.139, 52716.242 21/10/17,13:10:19,10,09,1, 11.9,1,1, 4.967, 10730.612, 226.132, 52716.190 21/10/17,13:10:19,11,09,1, 11.9,1,1, 4.967, 10730.622, 226.162, 52716.194 21/10/17,13:10:19,12,09,1, 11.9,1,1, 4.967, 10730.595, 226.175, 52716.144 21/10/17,13:10:19,13,09,1, 11.9,1,1, 4.967, 10730.612, 226.204, 52716.145 21/10/17,13:10:19,14,09,1, 11.9,1,1, 4.967, 10730.637, 226.225, 52716.157 21/10/17,13:10:19,15,09,1, 11.9,1,1, 4.967, 10730.648, 226.266, 52716.107 21/10/17,13:10:19,16,09,1, 11.9,1,1, 4.967, 10730.610, 226.299, 52716.206 21/10/17,13:10:19,17,09,1, 11.9,1,1, 4.967, 10730.628, 226.286, 52716.198 21/10/17,13:10:19,18,09,1, 11.9,1,1, 4.967, 10730.649, 226.314, 52716.175 21/10/17,13:10:19,19,09,1, 11.9,1,1, 4.967, 10730.659, 226.355, 52716.192 21/10/17,13:10:20,00,09,1, 12.0,1,1, 4.968, 10730.653, 226.355, 52716.192 21/10/17,13:10:20,01,09,1, 12.0,1,1, 4.968, 10730.666, 226.392, 52716.213 21/10/17,13:10:20,02,09,1, 12.0,1,1, 4.968, 10730.664, 226.399, 52716.214 21/10/17,13:10:20,03,09,1, 12.0,1,1, 4.968, 10730.660, 226.413, 52716.093 21/10/17,13:10:20,04,09,1, 12.0,1,1, 4.968, 10730.664, 226.480, 52716.142 21/10/17,13:10:20,05,09,1, 12.0,1,1, 4.968, 10730.664, 226.461, 52716.169 21/10/17,13:10:20,06,09,1, 12.0,1,1, 4.968, 10730.679, 226.494, 52716.151 21/10/17,13:10:20,07,09,1, 12.0,1,1, 4.968, 10730.676, 226.501, 52716.175 21/10/17,13:10:20,08,09,1, 12.0,1,1, 4.968, 10730.664, 226.542, 52716.149 21/10/17,13:10:20,09,09,1, 12.0,1,1, 4.968, 10730.680, 226.559, 52716.166 21/10/17,13:10:20,10,09,1, 12.0,1,1, 4.968, 10730.678, 226.571, 52716.129 21/10/17,13:10:20,11,09,1, 12.0,1,1, 4.968, 10730.689, 226.575, 52716.156 21/10/17,13:10:20,12,09,1, 12.0,1,1, 4.968, 10730.683, 226.624, 52716.155 21/10/17,13:10:20,13,09,1, 12.0,1,1, 4.968, 10730.700, 226.622, 52716.159 21/10/17,13:10:20,14,09,1, 12.0,1,1, 4.968, 10730.706, 226.654, 52716.149 21/10/17,13:10:20,15,09,1, 12.0,1,1, 4.968, 10730.718, 226.681, 52716.178 21/10/17,13:10:20,16,09,1, 12.0,1,1, 4.968, 10730.699, 226.709, 52716.134 21/10/17,13:10:20,17,09,1, 12.0,1,1, 4.968, 10730.714, 226.723, 52716.175 21/10/17,13:10:20,18,09,1, 12.0,1,1, 4.968, 10730.715, 226.702, 52716.168 21/10/17,13:10:20,19,09,1, 12.0,1,1, 4.968, 10730.768, 226.740, 52716.187 21/10/17,13:10:21,00,09,1, 11.9,1,1, 4.967, 10730.761, 226.740, 52716.187 21/10/17,13:10:21,01,09,1, 11.9,1,1, 4.967, 10730.746, 226.805, 52716.150 21/10/17,13:10:21,02,09,1, 11.9,1,1, 4.967, 10730.754, 226.828, 52716.144 21/10/17,13:10:21,03,09,1, 11.9,1,1, 4.967, 10730.741, 226.838, 52716.122 21/10/17,13:10:21,04,09,1, 11.9,1,1, 4.967, 10730.741, 226.855, 52716.133 21/10/17,13:10:21,05,09,1, 11.9,1,1, 4.967, 10730.766, 226.871, 52716.122 21/10/17,13:10:21,06,09,1, 11.9,1,1, 4.967, 10730.750, 226.905, 52716.133 21/10/17,13:10:21,07,09,1, 11.9,1,1, 4.967, 10730.780, 226.940, 52716.135 21/10/17,13:10:21,08,09,1, 11.9,1,1, 4.967, 10730.780, 226.927, 52716.125 21/10/17,13:10:21,09,09,1, 11.9,1,1, 4.967, 10730.778, 226.951, 52716.154 21/10/17,13:10:21,10,09,1, 11.9,1,1, 4.967, 10730.773, 226.960, 52716.136 21/10/17,13:10:21,11,09,1, 11.9,1,1, 4.967, 10730.775, 227.000, 52716.110 21/10/17,13:10:21,12,09,1, 11.9,1,1, 4.967, 10730.794, 227.025, 52716.138 21/10/17,13:10:21,13,09,1, 11.9,1,1, 4.967, 10730.782, 227.040, 52716.113 21/10/17,13:10:21,14,09,1, 11.9,1,1, 4.967, 10730.799, 227.057, 52716.132 21/10/17,13:10:21,15,09,1, 11.9,1,1, 4.967, 10730.792, 227.061, 52716.123 21/10/17,13:10:21,16,09,1, 11.9,1,1, 4.967, 10730.783, 227.079, 52716.096 21/10/17,13:10:21,17,09,1, 11.9,1,1, 4.967, 10730.803, 227.086, 52716.155 21/10/17,13:10:21,18,09,1, 11.9,1,1, 4.967, 10730.796, 227.126, 52716.084 21/10/17,13:10:21,19,09,1, 11.9,1,1, 4.967, 10730.827, 227.147, 52716.122 21/10/17,13:10:22,00,08,1, 11.8,1,1, 4.967, 10730.820, 227.147, 52716.122 21/10/17,13:10:22,01,08,1, 11.8,1,1, 4.967, 10730.837, 227.190, 52716.119 21/10/17,13:10:22,02,08,1, 11.8,1,1, 4.967, 10730.838, 227.206, 52716.136 21/10/17,13:10:22,03,08,1, 11.8,1,1, 4.967, 10730.832, 227.215, 52716.145 21/10/17,13:10:22,04,08,1, 11.8,1,1, 4.967, 10730.827, 227.239, 52716.118 21/10/17,13:10:22,05,08,1, 11.8,1,1, 4.967, 10730.847, 227.270, 52716.078 21/10/17,13:10:22,06,08,1, 11.8,1,1, 4.967, 10730.835, 227.298, 52716.108 21/10/17,13:10:22,07,08,1, 11.8,1,1, 4.967, 10730.838, 227.290, 52716.113 21/10/17,13:10:22,08,08,1, 11.8,1,1, 4.967, 10730.848, 227.328, 52716.119 21/10/17,13:10:22,09,08,1, 11.8,1,1, 4.967, 10730.835, 227.351, 52716.100 21/10/17,13:10:22,10,08,1, 11.8,1,1, 4.967, 10730.846, 227.360, 52716.132 21/10/17,13:10:22,11,08,1, 11.8,1,1, 4.967, 10730.853, 227.389, 52716.119 21/10/17,13:10:22,12,08,1, 11.8,1,1, 4.967, 10730.903, 227.378, 52716.141 21/10/17,13:10:22,13,08,1, 11.8,1,1, 4.967, 10730.876, 227.377, 52715.878 21/10/17,13:10:22,14,08,1, 11.8,1,1, 4.967, 10730.835, 227.436, 52716.136 21/10/17,13:10:22,15,08,1, 11.8,1,1, 4.967, 10730.869, 227.443, 52716.127 21/10/17,13:10:22,16,08,1, 11.8,1,1, 4.967, 10730.860, 227.466, 52716.086 21/10/17,13:10:22,17,08,1, 11.8,1,1, 4.967, 10730.866, 227.503, 52716.106 21/10/17,13:10:22,18,08,1, 11.8,1,1, 4.967, 10730.842, 227.520, 52716.119 21/10/17,13:10:22,19,08,1, 11.8,1,1, 4.967, 10730.881, 227.535, 52716.119 21/10/17,13:10:23,00,08,1, 11.8,1,1, 4.964, 10730.878, 227.535, 52716.119 21/10/17,13:10:23,01,08,1, 11.8,1,1, 4.964, 10730.890, 227.569, 52716.104 21/10/17,13:10:23,02,08,1, 11.8,1,1, 4.964, 10730.900, 227.610, 52716.097 21/10/17,13:10:23,03,08,1, 11.8,1,1, 4.964, 10730.889, 227.622, 52716.112 21/10/17,13:10:23,04,08,1, 11.8,1,1, 4.964, 10730.933, 227.633, 52716.125 21/10/17,13:10:23,05,08,1, 11.8,1,1, 4.964, 10730.905, 227.653, 52716.104 21/10/17,13:10:23,06,08,1, 11.8,1,1, 4.964, 10730.928, 227.634, 52716.132 21/10/17,13:10:23,07,08,1, 11.8,1,1, 4.964, 10730.924, 227.689, 52716.116 21/10/17,13:10:23,08,08,1, 11.8,1,1, 4.964, 10730.960, 227.684, 52716.123 21/10/17,13:10:23,09,08,1, 11.8,1,1, 4.964, 10730.933, 227.692, 52716.107 21/10/17,13:10:23,10,08,1, 11.8,1,1, 4.964, 10730.977, 227.751, 52716.091 21/10/17,13:10:23,11,08,1, 11.8,1,1, 4.964, 10730.962, 227.754, 52716.122 21/10/17,13:10:23,12,08,1, 11.8,1,1, 4.964, 10730.970, 227.789, 52716.093 21/10/17,13:10:23,13,08,1, 11.8,1,1, 4.964, 10731.012, 227.808, 52716.094 21/10/17,13:10:23,14,08,1, 11.8,1,1, 4.964, 10730.992, 227.817, 52716.113 21/10/17,13:10:23,15,08,1, 11.8,1,1, 4.964, 10731.000, 227.825, 52716.109 21/10/17,13:10:23,16,08,1, 11.8,1,1, 4.964, 10731.013, 227.844, 52716.130 21/10/17,13:10:23,17,08,1, 11.8,1,1, 4.964, 10731.016, 227.886, 52716.102 21/10/17,13:10:23,18,08,1, 11.8,1,1, 4.964, 10731.028, 227.886, 52716.094 21/10/17,13:10:23,19,08,1, 11.8,1,1, 4.964, 10731.056, 227.931, 52716.104 21/10/17,13:10:24,00,08,1, 11.9,1,1, 4.966, 10731.053, 227.931, 52716.104 21/10/17,13:10:24,01,08,1, 11.9,1,1, 4.966, 10731.074, 227.947, 52716.103 21/10/17,13:10:24,02,08,1, 11.9,1,1, 4.966, 10731.062, 227.963, 52716.099 21/10/17,13:10:24,03,08,1, 11.9,1,1, 4.966, 10731.070, 227.969, 52716.116 21/10/17,13:10:24,04,08,1, 11.9,1,1, 4.966, 10731.089, 228.006, 52716.098 21/10/17,13:10:24,05,08,1, 11.9,1,1, 4.966, 10731.096, 228.027, 52716.138 21/10/17,13:10:24,06,08,1, 11.9,1,1, 4.966, 10731.120, 228.036, 52716.102 21/10/17,13:10:24,07,08,1, 11.9,1,1, 4.966, 10731.141, 228.051, 52716.126 21/10/17,13:10:24,08,08,1, 11.9,1,1, 4.966, 10731.145, 228.052, 52716.087 21/10/17,13:10:24,09,08,1, 11.9,1,1, 4.966, 10731.161, 228.082, 52716.105 21/10/17,13:10:24,10,08,1, 11.9,1,1, 4.966, 10731.165, 228.112, 52716.132 21/10/17,13:10:24,11,08,1, 11.9,1,1, 4.966, 10731.177, 228.127, 52716.116 21/10/17,13:10:24,12,08,1, 11.9,1,1, 4.966, 10731.189, 228.139, 52716.038 21/10/17,13:10:24,13,08,1, 11.9,1,1, 4.966, 10731.147, 228.168, 52716.144 21/10/17,13:10:24,14,08,1, 11.9,1,1, 4.966, 10731.183, 228.174, 52716.117 21/10/17,13:10:24,15,08,1, 11.9,1,1, 4.966, 10731.193, 228.204, 52716.141 21/10/17,13:10:24,16,08,1, 11.9,1,1, 4.966, 10731.204, 228.227, 52716.100 21/10/17,13:10:24,17,08,1, 11.9,1,1, 4.966, 10731.213, 228.273, 52716.116 21/10/17,13:10:24,18,08,1, 11.9,1,1, 4.966, 10731.233, 228.241, 52716.106 21/10/17,13:10:24,19,08,1, 11.9,1,1, 4.966, 10731.265, 228.276, 52716.157 21/10/17,13:10:25,00,08,1, 11.9,1,1, 4.966, 10731.262, 228.276, 52716.157 21/10/17,13:10:25,01,08,1, 11.9,1,1, 4.966, 10731.269, 228.343, 52716.095 21/10/17,13:10:25,02,08,1, 11.9,1,1, 4.966, 10731.250, 228.353, 52716.107 21/10/17,13:10:25,03,08,1, 11.9,1,1, 4.966, 10731.272, 228.362, 52716.124 21/10/17,13:10:25,04,08,1, 11.9,1,1, 4.966, 10731.271, 228.357, 52716.105 21/10/17,13:10:25,05,08,1, 11.9,1,1, 4.966, 10731.294, 228.407, 52716.094 21/10/17,13:10:25,06,08,1, 11.9,1,1, 4.966, 10731.284, 228.421, 52716.103 21/10/17,13:10:25,07,08,1, 11.9,1,1, 4.966, 10731.299, 228.453, 52716.109 21/10/17,13:10:25,08,08,1, 11.9,1,1, 4.966, 10731.324, 228.475, 52716.124 21/10/17,13:10:25,09,08,1, 11.9,1,1, 4.966, 10731.321, 228.473, 52716.115 21/10/17,13:10:25,10,08,1, 11.9,1,1, 4.966, 10731.349, 228.482, 52716.093 21/10/17,13:10:25,11,08,1, 11.9,1,1, 4.966, 10731.364, 228.521, 52716.111 21/10/17,13:10:25,12,08,1, 11.9,1,1, 4.966, 10731.368, 228.530, 52716.115 21/10/17,13:10:25,13,08,1, 11.9,1,1, 4.966, 10731.389, 228.574, 52716.121 21/10/17,13:10:25,14,08,1, 11.9,1,1, 4.966, 10731.398, 228.574, 52716.068 21/10/17,13:10:25,15,08,1, 11.9,1,1, 4.966, 10731.408, 228.592, 52716.090 21/10/17,13:10:25,16,08,1, 11.9,1,1, 4.966, 10731.421, 228.597, 52716.097 21/10/17,13:10:25,17,08,1, 11.9,1,1, 4.966, 10731.435, 228.625, 52716.051 21/10/17,13:10:25,18,08,1, 11.9,1,1, 4.966, 10731.432, 228.634, 52716.075 21/10/17,13:10:25,19,08,1, 11.9,1,1, 4.966, 10731.470, 228.664, 52716.097 21/10/17,13:10:26,00,08,1, 11.9,1,1, 4.967, 10731.462, 228.664, 52716.097 21/10/17,13:10:26,01,08,1, 11.9,1,1, 4.967, 10731.485, 228.675, 52716.053 21/10/17,13:10:26,02,08,1, 11.9,1,1, 4.967, 10731.484, 228.693, 52716.065 21/10/17,13:10:26,03,08,1, 11.9,1,1, 4.967, 10731.486, 228.730, 52716.089 21/10/17,13:10:26,04,08,1, 11.9,1,1, 4.967, 10731.502, 228.729, 52716.093 21/10/17,13:10:26,05,08,1, 11.9,1,1, 4.967, 10731.531, 228.737, 52716.078 21/10/17,13:10:26,06,08,1, 11.9,1,1, 4.967, 10731.501, 228.794, 52716.071 21/10/17,13:10:26,07,08,1, 11.9,1,1, 4.967, 10731.537, 228.779, 52716.110 21/10/17,13:10:26,08,08,1, 11.9,1,1, 4.967, 10731.567, 228.813, 52716.101 21/10/17,13:10:26,09,08,1, 11.9,1,1, 4.967, 10731.560, 228.833, 52716.075 21/10/17,13:10:26,10,08,1, 11.9,1,1, 4.967, 10731.550, 228.842, 52716.054 21/10/17,13:10:26,11,08,1, 11.9,1,1, 4.967, 10731.576, 228.903, 52716.080 21/10/17,13:10:26,12,08,1, 11.9,1,1, 4.967, 10731.576, 228.893, 52716.108 21/10/17,13:10:26,13,08,1, 11.9,1,1, 4.967, 10731.596, 228.912, 52716.078 21/10/17,13:10:26,14,08,1, 11.9,1,1, 4.967, 10731.609, 228.924, 52716.069 21/10/17,13:10:26,15,08,1, 11.9,1,1, 4.967, 10731.621, 228.960, 52716.054 21/10/17,13:10:26,16,08,1, 11.9,1,1, 4.967, 10731.636, 228.961, 52716.057 21/10/17,13:10:26,17,08,1, 11.9,1,1, 4.967, 10731.621, 228.978, 52716.060 21/10/17,13:10:26,18,08,1, 11.9,1,1, 4.967, 10731.640, 228.995, 52716.091 21/10/17,13:10:26,19,08,1, 11.9,1,1, 4.967, 10731.653, 229.017, 52716.105 21/10/17,13:10:27,00,08,1, 11.9,1,1, 4.968, 10731.646, 229.017, 52716.105 21/10/17,13:10:27,01,08,1, 11.9,1,1, 4.968, 10731.668, 229.043, 52716.013 21/10/17,13:10:27,02,08,1, 11.9,1,1, 4.968, 10731.672, 229.066, 52716.030 21/10/17,13:10:27,03,08,1, 11.9,1,1, 4.968, 10731.663, 229.104, 52716.287 21/10/17,13:10:27,04,08,1, 11.9,1,1, 4.968, 10731.665, 229.117, 52716.105 21/10/17,13:10:27,05,08,1, 11.9,1,1, 4.968, 10731.683, 229.110, 52716.077 21/10/17,13:10:27,06,08,1, 11.9,1,1, 4.968, 10731.691, 229.134, 52716.075 21/10/17,13:10:27,07,08,1, 11.9,1,1, 4.968, 10731.713, 229.136, 52716.044 21/10/17,13:10:27,08,08,1, 11.9,1,1, 4.968, 10731.722, 229.159, 52716.010 21/10/17,13:10:27,09,08,1, 11.9,1,1, 4.968, 10731.703, 229.182, 52716.203 21/10/17,13:10:27,10,08,1, 11.9,1,1, 4.968, 10731.691, 229.198, 52716.037 21/10/17,13:10:27,11,08,1, 11.9,1,1, 4.968, 10731.770, 229.249, 52716.058 21/10/17,13:10:27,12,08,1, 11.9,1,1, 4.968, 10731.766, 229.262, 52716.003 21/10/17,13:10:27,13,08,1, 11.9,1,1, 4.968, 10731.792, 229.275, 52716.018 21/10/17,13:10:27,14,08,1, 11.9,1,1, 4.968, 10731.795, 229.280, 52715.980 21/10/17,13:10:27,15,08,1, 11.9,1,1, 4.968, 10731.786, 229.306, 52715.970 21/10/17,13:10:27,16,08,1, 11.9,1,1, 4.968, 10731.812, 229.295, 52715.699 21/10/17,13:10:27,17,08,1, 11.9,1,1, 4.968, 10731.795, 229.336, 52715.994 21/10/17,13:10:27,18,08,1, 11.9,1,1, 4.968, 10731.802, 229.356, 52716.025 21/10/17,13:10:27,19,08,1, 11.9,1,1, 4.968, 10731.842, 229.347, 52715.998 21/10/17,13:10:28,00,07,1, 11.8,1,1, 4.965, 10731.838, 229.347, 52715.998 21/10/17,13:10:28,01,07,1, 11.8,1,1, 4.965, 10731.851, 229.376, 52716.000 21/10/17,13:10:28,02,07,1, 11.8,1,1, 4.965, 10731.860, 229.387, 52715.950 21/10/17,13:10:28,03,07,1, 11.8,1,1, 4.965, 10731.888, 229.414, 52715.968 21/10/17,13:10:28,04,07,1, 11.8,1,1, 4.965, 10731.896, 229.416, 52715.961 21/10/17,13:10:28,05,07,1, 11.8,1,1, 4.965, 10731.897, 229.469, 52715.964 21/10/17,13:10:28,06,07,1, 11.8,1,1, 4.965, 10731.911, 229.481, 52715.956 21/10/17,13:10:28,07,07,1, 11.8,1,1, 4.965, 10731.926, 229.488, 52715.951 21/10/17,13:10:28,08,07,1, 11.8,1,1, 4.965, 10731.924, 229.504, 52715.981 21/10/17,13:10:28,09,07,1, 11.8,1,1, 4.965, 10731.954, 229.506, 52715.971 21/10/17,13:10:28,10,07,1, 11.8,1,1, 4.965, 10731.948, 229.545, 52715.945 21/10/17,13:10:28,11,07,1, 11.8,1,1, 4.965, 10731.945, 229.553, 52715.997 21/10/17,13:10:28,12,07,1, 11.8,1,1, 4.965, 10731.980, 229.557, 52715.981 21/10/17,13:10:28,13,07,1, 11.8,1,1, 4.965, 10731.966, 229.595, 52715.950 21/10/17,13:10:28,14,07,1, 11.8,1,1, 4.965, 10731.969, 229.629, 52715.972 21/10/17,13:10:28,15,07,1, 11.8,1,1, 4.965, 10731.964, 229.622, 52715.931 21/10/17,13:10:28,16,07,1, 11.8,1,1, 4.965, 10731.964, 229.620, 52715.931 21/10/17,13:10:28,17,07,1, 11.8,1,1, 4.965, 10731.982, 229.647, 52715.932 21/10/17,13:10:28,18,07,1, 11.8,1,1, 4.965, 10732.002, 229.675, 52715.938 21/10/17,13:10:28,19,07,1, 11.8,1,1, 4.965, 10732.008, 229.694, 52715.976 21/10/17,13:10:29,00,08,1, 11.9,1,1, 4.968, 10732.005, 229.694, 52715.976 21/10/17,13:10:29,01,08,1, 11.9,1,1, 4.968, 10732.034, 229.699, 52715.818 21/10/17,13:10:29,02,08,1, 11.9,1,1, 4.968, 10731.974, 229.719, 52715.948 21/10/17,13:10:29,03,08,1, 11.9,1,1, 4.968, 10732.004, 229.751, 52715.933 21/10/17,13:10:29,04,08,1, 11.9,1,1, 4.968, 10732.022, 229.749, 52715.886 21/10/17,13:10:29,05,08,1, 11.9,1,1, 4.968, 10732.020, 229.744, 52715.901 21/10/17,13:10:29,06,08,1, 11.9,1,1, 4.968, 10732.007, 229.779, 52715.887 21/10/17,13:10:29,07,08,1, 11.9,1,1, 4.968, 10732.019, 229.787, 52715.909 21/10/17,13:10:29,08,08,1, 11.9,1,1, 4.968, 10732.023, 229.824, 52715.900 21/10/17,13:10:29,09,08,1, 11.9,1,1, 4.968, 10732.048, 229.830, 52715.894 21/10/17,13:10:29,10,08,1, 11.9,1,1, 4.968, 10732.041, 229.863, 52715.876 21/10/17,13:10:29,11,08,1, 11.9,1,1, 4.968, 10732.041, 229.846, 52715.877 21/10/17,13:10:29,12,08,1, 11.9,1,1, 4.968, 10732.074, 229.872, 52715.870 21/10/17,13:10:29,13,08,1, 11.9,1,1, 4.968, 10732.068, 229.896, 52715.875 21/10/17,13:10:29,14,08,1, 11.9,1,1, 4.968, 10732.066, 229.906, 52715.861 21/10/17,13:10:29,15,08,1, 11.9,1,1, 4.968, 10732.081, 229.903, 52715.867 21/10/17,13:10:29,16,08,1, 11.9,1,1, 4.968, 10732.090, 229.909, 52715.896 21/10/17,13:10:29,17,08,1, 11.9,1,1, 4.968, 10732.087, 229.945, 52715.854 21/10/17,13:10:29,18,08,1, 11.9,1,1, 4.968, 10732.083, 229.945, 52715.873 21/10/17,13:10:29,19,08,1, 11.9,1,1, 4.968, 10732.057, 229.952, 52715.800 21/10/17,13:10:30,00,07,1, 11.9,1,1, 4.970, 10732.055, 229.952, 52715.800 21/10/17,13:10:30,01,07,1, 11.9,1,1, 4.970, 10732.043, 230.006, 52715.936 21/10/17,13:10:30,02,07,1, 11.9,1,1, 4.970, 10732.082, 229.980, 52715.895 21/10/17,13:10:30,03,07,1, 11.9,1,1, 4.970, 10732.076, 230.040, 52715.874 21/10/17,13:10:30,04,07,1, 11.9,1,1, 4.970, 10732.089, 230.034, 52715.850 21/10/17,13:10:30,05,07,1, 11.9,1,1, 4.970, 10732.107, 230.074, 52715.883 21/10/17,13:10:30,06,07,1, 11.9,1,1, 4.970, 10732.095, 230.075, 52715.837 21/10/17,13:10:30,07,07,1, 11.9,1,1, 4.970, 10732.066, 230.084, 52716.005 21/10/17,13:10:30,08,07,1, 11.9,1,1, 4.970, 10732.105, 230.074, 52715.871 21/10/17,13:10:30,09,07,1, 11.9,1,1, 4.970, 10732.123, 230.109, 52715.868 21/10/17,13:10:30,10,07,1, 11.9,1,1, 4.970, 10732.091, 230.096, 52715.848 21/10/17,13:10:30,11,07,1, 11.9,1,1, 4.970, 10732.098, 230.118, 52715.822 21/10/17,13:10:30,12,07,1, 11.9,1,1, 4.970, 10732.073, 230.120, 52715.806 21/10/17,13:10:30,13,07,1, 11.9,1,1, 4.970, 10732.094, 230.163, 52715.805 21/10/17,13:10:30,14,07,1, 11.9,1,1, 4.970, 10732.109, 230.168, 52715.848 21/10/17,13:10:30,15,07,1, 11.9,1,1, 4.970, 10732.117, 230.184, 52715.774 21/10/17,13:10:30,16,07,1, 11.9,1,1, 4.970, 10732.134, 230.204, 52715.812 21/10/17,13:10:30,17,07,1, 11.9,1,1, 4.970, 10732.107, 230.218, 52715.799 21/10/17,13:10:30,18,07,1, 11.9,1,1, 4.970, 10732.127, 230.218, 52715.800 21/10/17,13:10:30,19,07,1, 11.9,1,1, 4.970, 10732.115, 230.274, 52715.808 21/10/17,13:10:31,00,07,1, 11.8,1,1, 4.961, 10732.113, 230.274, 52715.808 21/10/17,13:10:31,01,07,1, 11.8,1,1, 4.961, 10732.104, 230.298, 52715.737 21/10/17,13:10:31,02,07,1, 11.8,1,1, 4.961, 10732.125, 230.275, 52715.702 21/10/17,13:10:31,03,07,1, 11.8,1,1, 4.961, 10732.108, 230.311, 52715.788 21/10/17,13:10:31,04,07,1, 11.8,1,1, 4.961, 10732.123, 230.326, 52715.767 21/10/17,13:10:31,05,07,1, 11.8,1,1, 4.961, 10732.098, 230.347, 52715.749 21/10/17,13:10:31,06,07,1, 11.8,1,1, 4.961, 10732.115, 230.341, 52715.762 21/10/17,13:10:31,07,07,1, 11.8,1,1, 4.961, 10732.102, 230.371, 52715.806 21/10/17,13:10:31,08,07,1, 11.8,1,1, 4.961, 10732.122, 230.384, 52715.760 21/10/17,13:10:31,09,07,1, 11.8,1,1, 4.961, 10732.083, 230.381, 52715.729 21/10/17,13:10:31,10,07,1, 11.8,1,1, 4.961, 10732.106, 230.392, 52715.757 21/10/17,13:10:31,11,07,1, 11.8,1,1, 4.961, 10732.114, 230.411, 52715.730 21/10/17,13:10:31,12,07,1, 11.8,1,1, 4.961, 10732.107, 230.416, 52715.725 21/10/17,13:10:31,13,07,1, 11.8,1,1, 4.961, 10732.125, 230.453, 52715.745 21/10/17,13:10:31,14,07,1, 11.8,1,1, 4.961, 10732.122, 230.453, 52715.671 21/10/17,13:10:31,15,07,1, 11.8,1,1, 4.961, 10732.106, 230.468, 52715.710 21/10/17,13:10:31,16,07,1, 11.8,1,1, 4.961, 10732.130, 230.478, 52715.725 21/10/17,13:10:31,17,07,1, 11.8,1,1, 4.961, 10732.126, 230.461, 52715.710 21/10/17,13:10:31,18,07,1, 11.8,1,1, 4.961, 10732.126, 230.477, 52715.736 21/10/17,13:10:31,19,07,1, 11.8,1,1, 4.961, 10732.118, 230.504, 52715.692 21/10/17,13:10:32,00,08,1, 11.9,1,1, 4.969, 10732.113, 230.504, 52715.692 21/10/17,13:10:32,01,08,1, 11.9,1,1, 4.969, 10732.143, 230.546, 52715.739 21/10/17,13:10:32,02,08,1, 11.9,1,1, 4.969, 10732.107, 230.526, 52715.718 21/10/17,13:10:32,03,08,1, 11.9,1,1, 4.969, 10732.129, 230.558, 52715.710 21/10/17,13:10:32,04,08,1, 11.9,1,1, 4.969, 10732.112, 230.569, 52715.705 21/10/17,13:10:32,05,08,1, 11.9,1,1, 4.969, 10732.098, 230.589, 52715.699 21/10/17,13:10:32,06,08,1, 11.9,1,1, 4.969, 10732.113, 230.610, 52715.729 21/10/17,13:10:32,07,08,1, 11.9,1,1, 4.969, 10732.085, 230.621, 52715.718 21/10/17,13:10:32,08,08,1, 11.9,1,1, 4.969, 10732.070, 230.638, 52715.711 21/10/17,13:10:32,09,08,1, 11.9,1,1, 4.969, 10732.140, 230.601, 52715.551 21/10/17,13:10:32,10,08,1, 11.9,1,1, 4.969, 10732.123, 230.631, 52715.673 21/10/17,13:10:32,11,08,1, 11.9,1,1, 4.969, 10732.103, 230.665, 52715.658 21/10/17,13:10:32,12,08,1, 11.9,1,1, 4.969, 10732.101, 230.671, 52715.655 21/10/17,13:10:32,13,08,1, 11.9,1,1, 4.969, 10732.117, 230.687, 52715.694 21/10/17,13:10:32,14,08,1, 11.9,1,1, 4.969, 10732.120, 230.690, 52715.699 21/10/17,13:10:32,15,08,1, 11.9,1,1, 4.969, 10732.103, 230.734, 52715.703 21/10/17,13:10:32,16,08,1, 11.9,1,1, 4.969, 10732.077, 230.742, 52715.687 21/10/17,13:10:32,17,08,1, 11.9,1,1, 4.969, 10732.075, 230.768, 52715.681 21/10/17,13:10:32,18,08,1, 11.9,1,1, 4.969, 10732.078, 230.779, 52715.680 21/10/17,13:10:32,19,08,1, 11.9,1,1, 4.969, 10732.070, 230.786, 52715.689 21/10/17,13:10:33,00,09,1, 11.9,1,1, 4.966, 10732.063, 230.786, 52715.689 21/10/17,13:10:33,01,09,1, 11.9,1,1, 4.966, 10732.040, 230.825, 52715.666 21/10/17,13:10:33,02,09,1, 11.9,1,1, 4.966, 10732.049, 230.832, 52715.635 21/10/17,13:10:33,03,09,1, 11.9,1,1, 4.966, 10732.058, 230.852, 52715.648 21/10/17,13:10:33,04,09,1, 11.9,1,1, 4.966, 10732.060, 230.898, 52715.682 21/10/17,13:10:33,05,09,1, 11.9,1,1, 4.966, 10732.025, 230.889, 52715.670 21/10/17,13:10:33,06,09,1, 11.9,1,1, 4.966, 10732.015, 230.904, 52715.692 21/10/17,13:10:33,07,09,1, 11.9,1,1, 4.966, 10732.020, 230.915, 52715.677 21/10/17,13:10:33,08,09,1, 11.9,1,1, 4.966, 10732.000, 230.928, 52715.622 21/10/17,13:10:33,09,09,1, 11.9,1,1, 4.966, 10732.008, 230.960, 52715.673 21/10/17,13:10:33,10,09,1, 11.9,1,1, 4.966, 10732.030, 230.967, 52715.683 21/10/17,13:10:33,11,09,1, 11.9,1,1, 4.966, 10732.024, 230.971, 52715.632 21/10/17,13:10:33,12,09,1, 11.9,1,1, 4.966, 10732.034, 231.015, 52715.647 21/10/17,13:10:33,13,09,1, 11.9,1,1, 4.966, 10732.024, 230.996, 52715.680 21/10/17,13:10:33,14,09,1, 11.9,1,1, 4.966, 10732.029, 231.026, 52715.651 21/10/17,13:10:33,15,09,1, 11.9,1,1, 4.966, 10732.017, 231.054, 52715.617 21/10/17,13:10:33,16,09,1, 11.9,1,1, 4.966, 10732.017, 231.066, 52715.646 21/10/17,13:10:33,17,09,1, 11.9,1,1, 4.966, 10731.992, 231.087, 52715.580 21/10/17,13:10:33,18,09,1, 11.9,1,1, 4.966, 10732.018, 231.103, 52715.683 21/10/17,13:10:33,19,09,1, 11.9,1,1, 4.966, 10732.042, 231.118, 52715.603 21/10/17,13:10:34,00,10,1, 11.9,1,1, 4.967, 10732.038, 231.118, 52715.603 21/10/17,13:10:34,01,10,1, 11.9,1,1, 4.967, 10732.013, 231.132, 52715.646 21/10/17,13:10:34,02,10,1, 11.9,1,1, 4.967, 10732.016, 231.144, 52715.500 21/10/17,13:10:34,03,10,1, 11.9,1,1, 4.967, 10731.995, 231.172, 52715.683 21/10/17,13:10:34,04,10,1, 11.9,1,1, 4.967, 10732.005, 231.198, 52715.671 21/10/17,13:10:34,05,10,1, 11.9,1,1, 4.967, 10732.042, 231.193, 52715.654 21/10/17,13:10:34,06,10,1, 11.9,1,1, 4.967, 10732.058, 231.202, 52715.646 21/10/17,13:10:34,07,10,1, 11.9,1,1, 4.967, 10732.019, 231.218, 52715.628 21/10/17,13:10:34,08,10,1, 11.9,1,1, 4.967, 10732.029, 231.220, 52715.608 21/10/17,13:10:34,09,10,1, 11.9,1,1, 4.967, 10732.035, 231.264, 52715.651 21/10/17,13:10:34,10,10,1, 11.9,1,1, 4.967, 10732.047, 231.273, 52715.590 21/10/17,13:10:34,11,10,1, 11.9,1,1, 4.967, 10732.048, 231.272, 52715.600 21/10/17,13:10:34,12,10,1, 11.9,1,1, 4.967, 10732.005, 231.304, 52715.750 21/10/17,13:10:34,13,10,1, 11.9,1,1, 4.967, 10732.013, 231.309, 52715.590 21/10/17,13:10:34,14,10,1, 11.9,1,1, 4.967, 10731.992, 231.321, 52715.718 21/10/17,13:10:34,15,10,1, 11.9,1,1, 4.967, 10732.011, 231.350, 52715.596 21/10/17,13:10:34,16,10,1, 11.9,1,1, 4.967, 10732.002, 231.334, 52715.572 21/10/17,13:10:34,17,10,1, 11.9,1,1, 4.967, 10732.000, 231.367, 52715.587 21/10/17,13:10:34,18,10,1, 11.9,1,1, 4.967, 10732.016, 231.396, 52715.582 21/10/17,13:10:34,19,10,1, 11.9,1,1, 4.967, 10732.001, 231.392, 52715.572 21/10/17,13:10:35,00,08,1, 11.8,1,1, 4.968, 10731.996, 231.392, 52715.572 21/10/17,13:10:35,01,08,1, 11.8,1,1, 4.968, 10731.989, 231.460, 52715.558 21/10/17,13:10:35,02,08,1, 11.8,1,1, 4.968, 10732.022, 231.477, 52715.531 21/10/17,13:10:35,03,08,1, 11.8,1,1, 4.968, 10732.012, 231.498, 52715.573 21/10/17,13:10:35,04,08,1, 11.8,1,1, 4.968, 10732.008, 231.503, 52715.579 21/10/17,13:10:35,05,08,1, 11.8,1,1, 4.968, 10732.017, 231.540, 52715.577 21/10/17,13:10:35,06,08,1, 11.8,1,1, 4.968, 10732.015, 231.539, 52715.567 21/10/17,13:10:35,07,08,1, 11.8,1,1, 4.968, 10731.984, 231.554, 52715.571 21/10/17,13:10:35,08,08,1, 11.8,1,1, 4.968, 10731.987, 231.575, 52715.543 21/10/17,13:10:35,09,08,1, 11.8,1,1, 4.968, 10732.000, 231.558, 52715.551 21/10/17,13:10:35,10,08,1, 11.8,1,1, 4.968, 10732.001, 231.593, 52715.572 21/10/17,13:10:35,11,08,1, 11.8,1,1, 4.968, 10732.015, 231.615, 52715.567 21/10/17,13:10:35,12,08,1, 11.8,1,1, 4.968, 10731.998, 231.627, 52715.548 21/10/17,13:10:35,13,08,1, 11.8,1,1, 4.968, 10732.023, 231.654, 52715.571 21/10/17,13:10:35,14,08,1, 11.8,1,1, 4.968, 10732.028, 231.677, 52715.575 21/10/17,13:10:35,15,08,1, 11.8,1,1, 4.968, 10732.009, 231.676, 52715.559 21/10/17,13:10:35,16,08,1, 11.8,1,1, 4.968, 10732.001, 231.700, 52715.578 21/10/17,13:10:35,17,08,1, 11.8,1,1, 4.968, 10731.997, 231.708, 52715.575 21/10/17,13:10:35,18,08,1, 11.8,1,1, 4.968, 10732.003, 231.719, 52715.693 21/10/17,13:10:35,19,08,1, 11.8,1,1, 4.968, 10732.000, 231.756, 52715.509 21/10/17,13:10:36,00,08,1, 11.9,1,1, 4.970, 10731.996, 231.756, 52715.509 21/10/17,13:10:36,01,08,1, 11.9,1,1, 4.970, 10732.011, 231.794, 52715.523 21/10/17,13:10:36,02,08,1, 11.9,1,1, 4.970, 10732.004, 231.783, 52715.542 21/10/17,13:10:36,03,08,1, 11.9,1,1, 4.970, 10732.011, 231.824, 52715.494 21/10/17,13:10:36,04,08,1, 11.9,1,1, 4.970, 10731.996, 231.830, 52715.547 21/10/17,13:10:36,05,08,1, 11.9,1,1, 4.970, 10731.989, 231.828, 52715.514 21/10/17,13:10:36,06,08,1, 11.9,1,1, 4.970, 10731.972, 231.851, 52715.524 21/10/17,13:10:36,07,08,1, 11.9,1,1, 4.970, 10732.002, 231.874, 52715.568 21/10/17,13:10:36,08,08,1, 11.9,1,1, 4.970, 10732.006, 231.897, 52715.532 21/10/17,13:10:36,09,08,1, 11.9,1,1, 4.970, 10731.998, 231.913, 52715.534 21/10/17,13:10:36,10,08,1, 11.9,1,1, 4.970, 10731.969, 231.909, 52715.504 21/10/17,13:10:36,11,08,1, 11.9,1,1, 4.970, 10731.982, 231.948, 52715.535 21/10/17,13:10:36,12,08,1, 11.9,1,1, 4.970, 10731.974, 231.951, 52715.516 21/10/17,13:10:36,13,08,1, 11.9,1,1, 4.970, 10731.972, 231.952, 52715.530 21/10/17,13:10:36,14,08,1, 11.9,1,1, 4.970, 10731.964, 231.968, 52715.552 21/10/17,13:10:36,15,08,1, 11.9,1,1, 4.970, 10731.931, 232.005, 52715.625 21/10/17,13:10:36,16,08,1, 11.9,1,1, 4.970, 10731.959, 232.008, 52715.402 21/10/17,13:10:36,17,08,1, 11.9,1,1, 4.970, 10731.974, 232.020, 52715.442 21/10/17,13:10:36,18,08,1, 11.9,1,1, 4.970, 10731.946, 232.027, 52715.446 21/10/17,13:10:36,19,08,1, 11.9,1,1, 4.970, 10731.943, 232.049, 52715.509 21/10/17,13:10:37,00,08,1, 11.9,1,1, 4.964, 10731.938, 232.049, 52715.509 21/10/17,13:10:37,01,08,1, 11.9,1,1, 4.964, 10731.955, 232.120, 52715.495 21/10/17,13:10:37,02,08,1, 11.9,1,1, 4.964, 10731.936, 232.099, 52715.469 21/10/17,13:10:37,03,08,1, 11.9,1,1, 4.964, 10731.924, 232.115, 52715.461 21/10/17,13:10:37,04,08,1, 11.9,1,1, 4.964, 10731.926, 232.155, 52715.463 21/10/17,13:10:37,05,08,1, 11.9,1,1, 4.964, 10731.894, 232.151, 52715.482 21/10/17,13:10:37,06,08,1, 11.9,1,1, 4.964, 10731.917, 232.179, 52715.465 21/10/17,13:10:37,07,08,1, 11.9,1,1, 4.964, 10731.892, 232.243, 52715.513 21/10/17,13:10:37,08,08,1, 11.9,1,1, 4.964, 10731.903, 232.221, 52715.443 21/10/17,13:10:37,09,08,1, 11.9,1,1, 4.964, 10731.753, 231.983, 52711.479 21/10/17,13:10:37,10,08,1, 11.9,1,1, 4.964, 10731.451, 232.293, 52715.228 21/10/17,13:10:37,11,08,1, 11.9,1,1, 4.964, 10731.888, 232.247, 52714.957 21/10/17,13:10:37,12,08,1, 11.9,1,1, 4.964, 10731.797, 232.358, 52716.251 21/10/17,13:10:37,13,08,1, 11.9,1,1, 4.964, 10731.727, 232.382, 52715.823 21/10/17,13:10:37,14,08,1, 11.9,1,1, 4.964, 10731.674, 232.414, 52715.968 21/10/17,13:10:37,15,08,1, 11.9,1,1, 4.964, 10731.778, 232.409, 52715.745 21/10/17,13:10:37,16,08,1, 11.9,1,1, 4.964, 10731.817, 232.393, 52715.667 21/10/17,13:10:37,17,08,1, 11.9,1,1, 4.964, 10731.831, 232.419, 52715.555 21/10/17,13:10:37,18,08,1, 11.9,1,1, 4.964, 10731.847, 232.432, 52715.543 21/10/17,13:10:37,19,08,1, 11.9,1,1, 4.964, 10731.866, 232.428, 52715.573 21/10/17,13:10:38,00,08,1, 11.9,1,1, 4.969, 10731.863, 232.428, 52715.573 21/10/17,13:10:38,01,08,1, 11.9,1,1, 4.969, 10731.851, 232.472, 52715.531 21/10/17,13:10:38,02,08,1, 11.9,1,1, 4.969, 10731.830, 232.496, 52715.536 21/10/17,13:10:38,03,08,1, 11.9,1,1, 4.969, 10731.849, 232.530, 52715.543 21/10/17,13:10:38,04,08,1, 11.9,1,1, 4.969, 10731.830, 232.520, 52715.542 21/10/17,13:10:38,05,08,1, 11.9,1,1, 4.969, 10731.854, 232.563, 52715.527 21/10/17,13:10:38,06,08,1, 11.9,1,1, 4.969, 10731.837, 232.582, 52715.549 21/10/17,13:10:38,07,08,1, 11.9,1,1, 4.969, 10731.815, 232.577, 52715.522 21/10/17,13:10:38,08,08,1, 11.9,1,1, 4.969, 10731.825, 232.625, 52715.512 21/10/17,13:10:38,09,08,1, 11.9,1,1, 4.969, 10731.822, 232.643, 52715.513 21/10/17,13:10:38,10,08,1, 11.9,1,1, 4.969, 10731.813, 232.648, 52715.503 21/10/17,13:10:38,11,08,1, 11.9,1,1, 4.969, 10731.810, 232.651, 52715.487 21/10/17,13:10:38,12,08,1, 11.9,1,1, 4.969, 10731.805, 232.667, 52715.504 21/10/17,13:10:38,13,08,1, 11.9,1,1, 4.969, 10731.810, 232.699, 52715.497 21/10/17,13:10:38,14,08,1, 11.9,1,1, 4.969, 10731.802, 232.699, 52715.491 21/10/17,13:10:38,15,08,1, 11.9,1,1, 4.969, 10731.813, 232.712, 52715.477 21/10/17,13:10:38,16,08,1, 11.9,1,1, 4.969, 10731.800, 232.725, 52715.471 21/10/17,13:10:38,17,08,1, 11.9,1,1, 4.969, 10731.800, 232.731, 52715.475 21/10/17,13:10:38,18,08,1, 11.9,1,1, 4.969, 10731.807, 232.746, 52715.428 21/10/17,13:10:38,19,08,1, 11.9,1,1, 4.969, 10731.782, 232.785, 52715.494 21/10/17,13:10:39,00,08,1, 11.9,1,1, 4.967, 10731.779, 232.785, 52715.494 21/10/17,13:10:39,01,08,1, 11.9,1,1, 4.967, 10731.761, 232.787, 52715.445 21/10/17,13:10:39,02,08,1, 11.9,1,1, 4.967, 10731.783, 232.812, 52715.483 21/10/17,13:10:39,03,08,1, 11.9,1,1, 4.967, 10731.768, 232.847, 52715.424 21/10/17,13:10:39,04,08,1, 11.9,1,1, 4.967, 10731.771, 232.837, 52715.454 21/10/17,13:10:39,05,08,1, 11.9,1,1, 4.967, 10731.764, 232.903, 52715.454 21/10/17,13:10:39,06,08,1, 11.9,1,1, 4.967, 10731.759, 232.901, 52715.476 21/10/17,13:10:39,07,08,1, 11.9,1,1, 4.967, 10731.793, 232.926, 52715.489 21/10/17,13:10:39,08,08,1, 11.9,1,1, 4.967, 10731.789, 232.926, 52715.470 21/10/17,13:10:39,09,08,1, 11.9,1,1, 4.967, 10731.751, 232.955, 52715.442 21/10/17,13:10:39,10,08,1, 11.9,1,1, 4.967, 10731.771, 232.977, 52715.475 21/10/17,13:10:39,11,08,1, 11.9,1,1, 4.967, 10731.751, 232.992, 52715.452 21/10/17,13:10:39,12,08,1, 11.9,1,1, 4.967, 10731.745, 233.001, 52715.458 21/10/17,13:10:39,13,08,1, 11.9,1,1, 4.967, 10731.757, 233.000, 52715.431 21/10/17,13:10:39,14,08,1, 11.9,1,1, 4.967, 10731.761, 233.024, 52715.442 21/10/17,13:10:39,15,08,1, 11.9,1,1, 4.967, 10731.732, 233.065, 52715.404 21/10/17,13:10:39,16,08,1, 11.9,1,1, 4.967, 10731.742, 233.062, 52715.479 21/10/17,13:10:39,17,08,1, 11.9,1,1, 4.967, 10731.743, 233.060, 52715.445 21/10/17,13:10:39,18,08,1, 11.9,1,1, 4.967, 10731.737, 233.083, 52715.444 21/10/17,13:10:39,19,08,1, 11.9,1,1, 4.967, 10731.751, 233.107, 52715.449 21/10/17,13:10:40,00,08,1, 11.9,1,1, 4.966, 10731.746, 233.107, 52715.449 21/10/17,13:10:40,01,08,1, 11.9,1,1, 4.966, 10731.770, 233.170, 52715.443 21/10/17,13:10:40,02,08,1, 11.9,1,1, 4.966, 10731.761, 233.185, 52715.445 21/10/17,13:10:40,03,08,1, 11.9,1,1, 4.966, 10731.757, 233.198, 52715.455 21/10/17,13:10:40,04,08,1, 11.9,1,1, 4.966, 10731.739, 233.241, 52715.433 21/10/17,13:10:40,05,08,1, 11.9,1,1, 4.966, 10731.753, 233.238, 52715.425 21/10/17,13:10:40,06,08,1, 11.9,1,1, 4.966, 10731.717, 233.269, 52715.409 21/10/17,13:10:40,07,08,1, 11.9,1,1, 4.966, 10731.752, 233.264, 52715.442 21/10/17,13:10:40,08,08,1, 11.9,1,1, 4.966, 10731.762, 233.293, 52715.442 21/10/17,13:10:40,09,08,1, 11.9,1,1, 4.966, 10731.745, 233.317, 52715.429 21/10/17,13:10:40,10,08,1, 11.9,1,1, 4.966, 10731.745, 233.333, 52715.427 21/10/17,13:10:40,11,08,1, 11.9,1,1, 4.966, 10731.728, 233.373, 52715.407 21/10/17,13:10:40,12,08,1, 11.9,1,1, 4.966, 10731.738, 233.378, 52715.431 21/10/17,13:10:40,13,08,1, 11.9,1,1, 4.966, 10731.718, 233.409, 52715.452 21/10/17,13:10:40,14,08,1, 11.9,1,1, 4.966, 10731.724, 233.431, 52715.460 21/10/17,13:10:40,15,08,1, 11.9,1,1, 4.966, 10731.731, 233.453, 52715.404 21/10/17,13:10:40,16,08,1, 11.9,1,1, 4.966, 10731.712, 233.470, 52715.436 21/10/17,13:10:40,17,08,1, 11.9,1,1, 4.966, 10731.726, 233.480, 52715.433 21/10/17,13:10:40,18,08,1, 11.9,1,1, 4.966, 10731.726, 233.497, 52715.421 21/10/17,13:10:40,19,08,1, 11.9,1,1, 4.966, 10731.697, 233.516, 52715.427 21/10/17,13:10:41,00,09,1, 11.9,1,1, 4.963, 10731.696, 233.516, 52715.427 21/10/17,13:10:41,01,09,1, 11.9,1,1, 4.963, 10731.692, 233.580, 52715.367 21/10/17,13:10:41,02,09,1, 11.9,1,1, 4.963, 10731.670, 233.571, 52715.423 21/10/17,13:10:41,03,09,1, 11.9,1,1, 4.963, 10731.696, 233.586, 52715.409 21/10/17,13:10:41,04,09,1, 11.9,1,1, 4.963, 10731.705, 233.603, 52715.403 21/10/17,13:10:41,05,09,1, 11.9,1,1, 4.963, 10731.674, 233.604, 52715.394 21/10/17,13:10:41,06,09,1, 11.9,1,1, 4.963, 10731.682, 233.642, 52715.414 21/10/17,13:10:41,07,09,1, 11.9,1,1, 4.963, 10731.686, 233.646, 52715.435 21/10/17,13:10:41,08,09,1, 11.9,1,1, 4.963, 10731.706, 233.681, 52715.431 21/10/17,13:10:41,09,09,1, 11.9,1,1, 4.963, 10731.676, 233.701, 52715.420 21/10/17,13:10:41,10,09,1, 11.9,1,1, 4.963, 10731.694, 233.707, 52715.416 21/10/17,13:10:41,11,09,1, 11.9,1,1, 4.963, 10731.684, 233.734, 52715.394 21/10/17,13:10:41,12,09,1, 11.9,1,1, 4.963, 10731.665, 233.738, 52715.408 21/10/17,13:10:41,13,09,1, 11.9,1,1, 4.963, 10731.662, 233.756, 52715.387 21/10/17,13:10:41,14,09,1, 11.9,1,1, 4.963, 10731.672, 233.789, 52715.461 21/10/17,13:10:41,15,09,1, 11.9,1,1, 4.963, 10731.674, 233.810, 52715.401 21/10/17,13:10:41,16,09,1, 11.9,1,1, 4.963, 10731.666, 233.837, 52715.411 21/10/17,13:10:41,17,09,1, 11.9,1,1, 4.963, 10731.642, 233.836, 52715.396 21/10/17,13:10:41,18,09,1, 11.9,1,1, 4.963, 10731.624, 233.883, 52715.389 21/10/17,13:10:41,19,09,1, 11.9,1,1, 4.963, 10731.638, 233.896, 52715.408 21/10/17,13:10:42,00,08,1, 11.9,1,1, 4.967, 10731.637, 233.896, 52715.408 21/10/17,13:10:42,01,08,1, 11.9,1,1, 4.967, 10731.658, 233.910, 52715.377 21/10/17,13:10:42,02,08,1, 11.9,1,1, 4.967, 10731.652, 233.914, 52715.393 21/10/17,13:10:42,03,08,1, 11.9,1,1, 4.967, 10731.641, 233.941, 52715.374 21/10/17,13:10:42,04,08,1, 11.9,1,1, 4.967, 10731.624, 233.921, 52715.403 21/10/17,13:10:42,05,08,1, 11.9,1,1, 4.967, 10731.619, 233.957, 52715.384 21/10/17,13:10:42,06,08,1, 11.9,1,1, 4.967, 10731.631, 233.976, 52715.348 21/10/17,13:10:42,07,08,1, 11.9,1,1, 4.967, 10731.645, 234.003, 52715.356 21/10/17,13:10:42,08,08,1, 11.9,1,1, 4.967, 10731.611, 234.034, 52715.364 21/10/17,13:10:42,09,08,1, 11.9,1,1, 4.967, 10731.637, 234.041, 52715.362 21/10/17,13:10:42,10,08,1, 11.9,1,1, 4.967, 10731.628, 234.059, 52715.357 21/10/17,13:10:42,11,08,1, 11.9,1,1, 4.967, 10731.637, 234.095, 52715.343 21/10/17,13:10:42,12,08,1, 11.9,1,1, 4.967, 10731.616, 234.105, 52715.351 21/10/17,13:10:42,13,08,1, 11.9,1,1, 4.967, 10731.638, 234.106, 52715.323 21/10/17,13:10:42,14,08,1, 11.9,1,1, 4.967, 10731.662, 234.121, 52715.314 21/10/17,13:10:42,15,08,1, 11.9,1,1, 4.967, 10731.632, 234.159, 52715.310 21/10/17,13:10:42,16,08,1, 11.9,1,1, 4.967, 10731.622, 234.146, 52715.309 21/10/17,13:10:42,17,08,1, 11.9,1,1, 4.967, 10731.672, 234.175, 52715.339 21/10/17,13:10:42,18,08,1, 11.9,1,1, 4.967, 10731.655, 234.190, 52715.285 21/10/17,13:10:42,19,08,1, 11.9,1,1, 4.967, 10731.678, 234.193, 52715.282 21/10/17,13:10:43,00,08,1, 11.9,1,1, 4.967, 10731.671, 234.193, 52715.282 21/10/17,13:10:43,01,08,1, 11.9,1,1, 4.967, 10731.643, 234.255, 52715.222 21/10/17,13:10:43,02,08,1, 11.9,1,1, 4.967, 10731.647, 234.256, 52715.269 21/10/17,13:10:43,03,08,1, 11.9,1,1, 4.967, 10731.637, 234.277, 52715.270 21/10/17,13:10:43,04,08,1, 11.9,1,1, 4.967, 10731.633, 234.290, 52715.294 21/10/17,13:10:43,05,08,1, 11.9,1,1, 4.967, 10731.612, 234.308, 52715.285 21/10/17,13:10:43,06,08,1, 11.9,1,1, 4.967, 10731.621, 234.313, 52715.295 21/10/17,13:10:43,07,08,1, 11.9,1,1, 4.967, 10731.597, 234.333, 52715.313 21/10/17,13:10:43,08,08,1, 11.9,1,1, 4.967, 10731.627, 234.318, 52715.304 21/10/17,13:10:43,09,08,1, 11.9,1,1, 4.967, 10731.578, 234.366, 52715.352 21/10/17,13:10:43,10,08,1, 11.9,1,1, 4.967, 10731.616, 234.375, 52715.309 21/10/17,13:10:43,11,08,1, 11.9,1,1, 4.967, 10731.612, 234.396, 52715.313 21/10/17,13:10:43,12,08,1, 11.9,1,1, 4.967, 10731.599, 234.416, 52715.271 21/10/17,13:10:43,13,08,1, 11.9,1,1, 4.967, 10731.654, 234.408, 52715.250 21/10/17,13:10:43,14,08,1, 11.9,1,1, 4.967, 10731.629, 234.414, 52715.291 21/10/17,13:10:43,15,08,1, 11.9,1,1, 4.967, 10731.629, 234.426, 52715.264 21/10/17,13:10:43,16,08,1, 11.9,1,1, 4.967, 10731.653, 234.457, 52715.265 21/10/17,13:10:43,17,08,1, 11.9,1,1, 4.967, 10731.623, 234.441, 52715.213 21/10/17,13:10:43,18,08,1, 11.9,1,1, 4.967, 10731.635, 234.454, 52715.247 21/10/17,13:10:43,19,08,1, 11.9,1,1, 4.967, 10731.648, 234.441, 52715.240 21/10/17,13:10:44,00,09,1, 11.9,1,1, 4.967, 10731.646, 234.441, 52715.240 21/10/17,13:10:44,01,09,1, 11.9,1,1, 4.967, 10731.660, 234.445, 52715.249 21/10/17,13:10:44,02,09,1, 11.9,1,1, 4.967, 10731.665, 234.468, 52715.235 21/10/17,13:10:44,03,09,1, 11.9,1,1, 4.967, 10731.662, 234.497, 52715.227 21/10/17,13:10:44,04,09,1, 11.9,1,1, 4.967, 10731.661, 234.472, 52715.063 21/10/17,13:10:44,05,09,1, 11.9,1,1, 4.967, 10731.646, 234.528, 52715.297 21/10/17,13:10:44,06,09,1, 11.9,1,1, 4.967, 10731.681, 234.515, 52715.261 21/10/17,13:10:44,07,09,1, 11.9,1,1, 4.967, 10731.685, 234.512, 52715.248 21/10/17,13:10:44,08,09,1, 11.9,1,1, 4.967, 10731.700, 234.531, 52715.213 21/10/17,13:10:44,09,09,1, 11.9,1,1, 4.967, 10731.711, 234.553, 52715.206 21/10/17,13:10:44,10,09,1, 11.9,1,1, 4.967, 10731.701, 234.541, 52715.185 21/10/17,13:10:44,11,09,1, 11.9,1,1, 4.967, 10731.703, 234.586, 52715.185 21/10/17,13:10:44,12,09,1, 11.9,1,1, 4.967, 10731.713, 234.579, 52715.181 21/10/17,13:10:44,13,09,1, 11.9,1,1, 4.967, 10731.700, 234.574, 52715.177 21/10/17,13:10:44,14,09,1, 11.9,1,1, 4.967, 10731.720, 234.591, 52715.171 21/10/17,13:10:44,15,09,1, 11.9,1,1, 4.967, 10731.707, 234.600, 52715.170 21/10/17,13:10:44,16,09,1, 11.9,1,1, 4.967, 10731.709, 234.609, 52715.148 21/10/17,13:10:44,17,09,1, 11.9,1,1, 4.967, 10731.725, 234.615, 52715.163 21/10/17,13:10:44,18,09,1, 11.9,1,1, 4.967, 10731.730, 234.632, 52715.189 21/10/17,13:10:44,19,09,1, 11.9,1,1, 4.967, 10731.750, 234.644, 52715.195 21/10/17,13:10:45,00,10,1, 11.8,1,1, 4.964, 10731.746, 234.644, 52715.195 21/10/17,13:10:45,01,10,1, 11.8,1,1, 4.964, 10731.723, 234.656, 52715.153 21/10/17,13:10:45,02,10,1, 11.8,1,1, 4.964, 10731.737, 234.702, 52715.161 21/10/17,13:10:45,03,10,1, 11.8,1,1, 4.964, 10731.742, 234.690, 52715.122 21/10/17,13:10:45,04,10,1, 11.8,1,1, 4.964, 10731.742, 234.682, 52715.117 21/10/17,13:10:45,05,10,1, 11.8,1,1, 4.964, 10731.721, 234.683, 52715.119 21/10/17,13:10:45,06,10,1, 11.8,1,1, 4.964, 10731.762, 234.736, 52715.125 21/10/17,13:10:45,07,10,1, 11.8,1,1, 4.964, 10731.757, 234.733, 52715.123 21/10/17,13:10:45,08,10,1, 11.8,1,1, 4.964, 10731.743, 234.749, 52715.109 21/10/17,13:10:45,09,10,1, 11.8,1,1, 4.964, 10731.742, 234.752, 52715.094 21/10/17,13:10:45,10,10,1, 11.8,1,1, 4.964, 10731.751, 234.761, 52715.092 21/10/17,13:10:45,11,10,1, 11.8,1,1, 4.964, 10731.763, 234.775, 52715.089 21/10/17,13:10:45,12,10,1, 11.8,1,1, 4.964, 10731.767, 234.776, 52715.129 21/10/17,13:10:45,13,10,1, 11.8,1,1, 4.964, 10731.777, 234.819, 52715.058 21/10/17,13:10:45,14,10,1, 11.8,1,1, 4.964, 10731.780, 234.802, 52715.138 21/10/17,13:10:45,15,10,1, 11.8,1,1, 4.964, 10731.777, 234.815, 52715.106 21/10/17,13:10:45,16,10,1, 11.8,1,1, 4.964, 10731.794, 234.860, 52715.131 21/10/17,13:10:45,17,10,1, 11.8,1,1, 4.964, 10731.793, 234.866, 52715.137 21/10/17,13:10:45,18,10,1, 11.8,1,1, 4.964, 10731.764, 234.887, 52715.097 21/10/17,13:10:45,19,10,1, 11.8,1,1, 4.964, 10731.794, 234.887, 52715.089 21/10/17,13:10:46,00,08,1, 11.9,1,1, 4.968, 10731.788, 234.887, 52715.089 21/10/17,13:10:46,01,08,1, 11.9,1,1, 4.968, 10731.803, 234.888, 52715.049 21/10/17,13:10:46,02,08,1, 11.9,1,1, 4.968, 10731.802, 234.900, 52715.078 21/10/17,13:10:46,03,08,1, 11.9,1,1, 4.968, 10731.803, 234.937, 52715.075 21/10/17,13:10:46,04,08,1, 11.9,1,1, 4.968, 10731.812, 234.926, 52715.102 21/10/17,13:10:46,05,08,1, 11.9,1,1, 4.968, 10731.805, 234.948, 52715.075 21/10/17,13:10:46,06,08,1, 11.9,1,1, 4.968, 10731.814, 234.949, 52715.083 21/10/17,13:10:46,07,08,1, 11.9,1,1, 4.968, 10731.817, 234.963, 52715.121 21/10/17,13:10:46,08,08,1, 11.9,1,1, 4.968, 10731.853, 234.956, 52715.084 21/10/17,13:10:46,09,08,1, 11.9,1,1, 4.968, 10731.841, 234.979, 52715.112 21/10/17,13:10:46,10,08,1, 11.9,1,1, 4.968, 10731.864, 234.975, 52715.077 21/10/17,13:10:46,11,08,1, 11.9,1,1, 4.968, 10731.867, 234.969, 52715.069 21/10/17,13:10:46,12,08,1, 11.9,1,1, 4.968, 10731.891, 234.962, 52715.074 21/10/17,13:10:46,13,08,1, 11.9,1,1, 4.968, 10731.890, 234.978, 52715.049 21/10/17,13:10:46,14,08,1, 11.9,1,1, 4.968, 10731.914, 234.974, 52715.042 21/10/17,13:10:46,15,08,1, 11.9,1,1, 4.968, 10731.893, 235.007, 52715.062 21/10/17,13:10:46,16,08,1, 11.9,1,1, 4.968, 10731.917, 235.028, 52715.004 21/10/17,13:10:46,17,08,1, 11.9,1,1, 4.968, 10731.935, 235.030, 52715.021 21/10/17,13:10:46,18,08,1, 11.9,1,1, 4.968, 10731.935, 235.037, 52714.970 21/10/17,13:10:46,19,08,1, 11.9,1,1, 4.968, 10731.966, 235.036, 52715.031 21/10/17,13:10:47,00,09,1, 11.8,1,1, 4.968, 10731.963, 235.036, 52715.031 21/10/17,13:10:47,01,09,1, 11.8,1,1, 4.968, 10731.983, 235.067, 52714.933 21/10/17,13:10:47,02,09,1, 11.8,1,1, 4.968, 10731.950, 235.084, 52715.117 21/10/17,13:10:47,03,09,1, 11.8,1,1, 4.968, 10731.961, 235.077, 52714.975 21/10/17,13:10:47,04,09,1, 11.8,1,1, 4.968, 10731.973, 235.083, 52714.985 21/10/17,13:10:47,05,09,1, 11.8,1,1, 4.968, 10732.002, 235.089, 52714.995 21/10/17,13:10:47,06,09,1, 11.8,1,1, 4.968, 10732.028, 235.082, 52714.981 21/10/17,13:10:47,07,09,1, 11.8,1,1, 4.968, 10731.984, 235.088, 52714.939 21/10/17,13:10:47,08,09,1, 11.8,1,1, 4.968, 10732.016, 235.100, 52714.946 21/10/17,13:10:47,09,09,1, 11.8,1,1, 4.968, 10732.024, 235.121, 52714.948 21/10/17,13:10:47,10,09,1, 11.8,1,1, 4.968, 10732.027, 235.132, 52714.906 21/10/17,13:10:47,11,09,1, 11.8,1,1, 4.968, 10732.044, 235.156, 52714.883 21/10/17,13:10:47,12,09,1, 11.8,1,1, 4.968, 10732.024, 235.155, 52714.900 21/10/17,13:10:47,13,09,1, 11.8,1,1, 4.968, 10732.036, 235.149, 52714.847 21/10/17,13:10:47,14,09,1, 11.8,1,1, 4.968, 10732.042, 235.184, 52714.862 21/10/17,13:10:47,15,09,1, 11.8,1,1, 4.968, 10732.058, 235.186, 52714.859 21/10/17,13:10:47,16,09,1, 11.8,1,1, 4.968, 10732.020, 235.199, 52714.858 21/10/17,13:10:47,17,09,1, 11.8,1,1, 4.968, 10732.046, 235.199, 52714.882 21/10/17,13:10:47,18,09,1, 11.8,1,1, 4.968, 10732.058, 235.247, 52714.855 21/10/17,13:10:47,19,09,1, 11.8,1,1, 4.968, 10732.038, 235.230, 52714.875 21/10/17,13:10:48,00,10,1, 11.9,1,1, 4.969, 10732.038, 235.230, 52714.875 21/10/17,13:10:48,01,10,1, 11.9,1,1, 4.969, 10732.054, 235.260, 52714.898 21/10/17,13:10:48,02,10,1, 11.9,1,1, 4.969, 10732.065, 235.295, 52714.877 21/10/17,13:10:48,03,10,1, 11.9,1,1, 4.969, 10732.077, 235.287, 52714.846 21/10/17,13:10:48,04,10,1, 11.9,1,1, 4.969, 10732.087, 235.276, 52714.801 21/10/17,13:10:48,05,10,1, 11.9,1,1, 4.969, 10732.085, 235.278, 52714.813 21/10/17,13:10:48,06,10,1, 11.9,1,1, 4.969, 10732.096, 235.306, 52714.809 21/10/17,13:10:48,07,10,1, 11.9,1,1, 4.969, 10732.119, 235.322, 52714.814 21/10/17,13:10:48,08,10,1, 11.9,1,1, 4.969, 10732.155, 235.326, 52714.789 21/10/17,13:10:48,09,10,1, 11.9,1,1, 4.969, 10732.125, 235.303, 52714.784 21/10/17,13:10:48,10,10,1, 11.9,1,1, 4.969, 10732.143, 235.339, 52714.806 21/10/17,13:10:48,11,10,1, 11.9,1,1, 4.969, 10732.119, 235.345, 52714.983 21/10/17,13:10:48,12,10,1, 11.9,1,1, 4.969, 10732.125, 235.333, 52714.839 21/10/17,13:10:48,13,10,1, 11.9,1,1, 4.969, 10732.140, 235.345, 52714.887 21/10/17,13:10:48,14,10,1, 11.9,1,1, 4.969, 10732.164, 235.350, 52714.793 21/10/17,13:10:48,15,10,1, 11.9,1,1, 4.969, 10732.196, 235.363, 52714.812 21/10/17,13:10:48,16,10,1, 11.9,1,1, 4.969, 10732.196, 235.333, 52714.761 21/10/17,13:10:48,17,10,1, 11.9,1,1, 4.969, 10732.200, 235.365, 52714.744 21/10/17,13:10:48,18,10,1, 11.9,1,1, 4.969, 10732.220, 235.390, 52714.762 21/10/17,13:10:48,19,10,1, 11.9,1,1, 4.969, 10732.241, 235.377, 52714.746 21/10/17,13:10:49,00,09,1, 11.9,1,1, 4.966, 10732.238, 235.377, 52714.746 21/10/17,13:10:49,01,09,1, 11.9,1,1, 4.966, 10732.274, 235.416, 52714.680 21/10/17,13:10:49,02,09,1, 11.9,1,1, 4.966, 10732.287, 235.409, 52714.712 21/10/17,13:10:49,03,09,1, 11.9,1,1, 4.966, 10732.315, 235.433, 52714.712 21/10/17,13:10:49,04,09,1, 11.9,1,1, 4.966, 10732.293, 235.424, 52714.708 21/10/17,13:10:49,05,09,1, 11.9,1,1, 4.966, 10732.280, 235.423, 52714.713 21/10/17,13:10:49,06,09,1, 11.9,1,1, 4.966, 10732.328, 235.441, 52714.717 21/10/17,13:10:49,07,09,1, 11.9,1,1, 4.966, 10732.338, 235.434, 52714.739 21/10/17,13:10:49,08,09,1, 11.9,1,1, 4.966, 10732.336, 235.441, 52714.734 21/10/17,13:10:49,09,09,1, 11.9,1,1, 4.966, 10732.353, 235.476, 52714.767 21/10/17,13:10:49,10,09,1, 11.9,1,1, 4.966, 10732.374, 235.472, 52714.753 21/10/17,13:10:49,11,09,1, 11.9,1,1, 4.966, 10732.389, 235.478, 52714.703 21/10/17,13:10:49,12,09,1, 11.9,1,1, 4.966, 10732.369, 235.477, 52714.692 21/10/17,13:10:49,13,09,1, 11.9,1,1, 4.966, 10732.411, 235.491, 52714.662 21/10/17,13:10:49,14,09,1, 11.9,1,1, 4.966, 10732.414, 235.535, 52714.697 21/10/17,13:10:49,15,09,1, 11.9,1,1, 4.966, 10732.419, 235.541, 52714.636 21/10/17,13:10:49,16,09,1, 11.9,1,1, 4.966, 10732.428, 235.518, 52714.692 21/10/17,13:10:49,17,09,1, 11.9,1,1, 4.966, 10732.467, 235.548, 52714.628 21/10/17,13:10:49,18,09,1, 11.9,1,1, 4.966, 10732.458, 235.532, 52714.657 21/10/17,13:10:49,19,09,1, 11.9,1,1, 4.966, 10732.481, 235.574, 52714.657 21/10/17,13:10:50,00,09,1, 11.8,1,1, 4.967, 10732.480, 235.574, 52714.657 21/10/17,13:10:50,01,09,1, 11.8,1,1, 4.967, 10732.496, 235.608, 52714.708 21/10/17,13:10:50,02,09,1, 11.8,1,1, 4.967, 10732.501, 235.581, 52714.718 21/10/17,13:10:50,03,09,1, 11.8,1,1, 4.967, 10732.529, 235.601, 52714.669 21/10/17,13:10:50,04,09,1, 11.8,1,1, 4.967, 10732.533, 235.633, 52714.666 21/10/17,13:10:50,05,09,1, 11.8,1,1, 4.967, 10732.564, 235.648, 52714.665 21/10/17,13:10:50,06,09,1, 11.8,1,1, 4.967, 10732.555, 235.647, 52714.682 21/10/17,13:10:50,07,09,1, 11.8,1,1, 4.967, 10732.537, 235.653, 52714.620 21/10/17,13:10:50,08,09,1, 11.8,1,1, 4.967, 10732.563, 235.664, 52714.608 21/10/17,13:10:50,09,09,1, 11.8,1,1, 4.967, 10732.573, 235.667, 52714.596 21/10/17,13:10:50,10,09,1, 11.8,1,1, 4.967, 10732.592, 235.690, 52714.626 21/10/17,13:10:50,11,09,1, 11.8,1,1, 4.967, 10732.603, 235.687, 52714.567 21/10/17,13:10:50,12,09,1, 11.8,1,1, 4.967, 10732.610, 235.701, 52714.578 21/10/17,13:10:50,13,09,1, 11.8,1,1, 4.967, 10732.611, 235.730, 52714.575 21/10/17,13:10:50,14,09,1, 11.8,1,1, 4.967, 10732.639, 235.725, 52714.591 21/10/17,13:10:50,15,09,1, 11.8,1,1, 4.967, 10732.628, 235.760, 52714.549 21/10/17,13:10:50,16,09,1, 11.8,1,1, 4.967, 10732.613, 235.766, 52714.598 21/10/17,13:10:50,17,09,1, 11.8,1,1, 4.967, 10732.634, 235.779, 52714.609 21/10/17,13:10:50,18,09,1, 11.8,1,1, 4.967, 10732.677, 235.796, 52714.576 21/10/17,13:10:50,19,09,1, 11.8,1,1, 4.967, 10732.655, 235.812, 52714.591 21/10/17,13:10:51,00,09,1, 11.9,1,1, 4.966, 10732.647, 235.812, 52714.591 21/10/17,13:10:51,01,09,1, 11.9,1,1, 4.966, 10732.681, 235.830, 52714.561 21/10/17,13:10:51,02,09,1, 11.9,1,1, 4.966, 10732.700, 235.838, 52714.549 21/10/17,13:10:51,03,09,1, 11.9,1,1, 4.966, 10732.720, 235.822, 52714.500 21/10/17,13:10:51,04,09,1, 11.9,1,1, 4.966, 10732.706, 235.856, 52714.513 21/10/17,13:10:51,05,09,1, 11.9,1,1, 4.966, 10732.750, 235.860, 52714.483 21/10/17,13:10:51,06,09,1, 11.9,1,1, 4.966, 10732.736, 235.865, 52714.534 21/10/17,13:10:51,07,09,1, 11.9,1,1, 4.966, 10732.751, 235.889, 52714.515 21/10/17,13:10:51,08,09,1, 11.9,1,1, 4.966, 10732.769, 235.876, 52714.512 21/10/17,13:10:51,09,09,1, 11.9,1,1, 4.966, 10732.783, 235.907, 52714.495 21/10/17,13:10:51,10,09,1, 11.9,1,1, 4.966, 10732.750, 235.908, 52714.554 21/10/17,13:10:51,11,09,1, 11.9,1,1, 4.966, 10732.800, 235.933, 52714.538 21/10/17,13:10:51,12,09,1, 11.9,1,1, 4.966, 10732.810, 235.935, 52714.551 21/10/17,13:10:51,13,09,1, 11.9,1,1, 4.966, 10732.815, 235.947, 52714.517 21/10/17,13:10:51,14,09,1, 11.9,1,1, 4.966, 10732.829, 235.936, 52714.494 21/10/17,13:10:51,15,09,1, 11.9,1,1, 4.966, 10732.811, 235.948, 52714.476 21/10/17,13:10:51,16,09,1, 11.9,1,1, 4.966, 10732.831, 235.967, 52714.468 21/10/17,13:10:51,17,09,1, 11.9,1,1, 4.966, 10732.857, 235.973, 52714.460 21/10/17,13:10:51,18,09,1, 11.9,1,1, 4.966, 10732.861, 235.971, 52714.432 21/10/17,13:10:51,19,09,1, 11.9,1,1, 4.966, 10732.885, 235.975, 52714.424 21/10/17,13:10:52,00,09,1, 11.8,1,1, 4.968, 10732.881, 235.975, 52714.424 21/10/17,13:10:52,01,09,1, 11.8,1,1, 4.968, 10732.921, 236.010, 52714.450 21/10/17,13:10:52,02,09,1, 11.8,1,1, 4.968, 10732.915, 236.016, 52714.486 21/10/17,13:10:52,03,09,1, 11.8,1,1, 4.968, 10732.961, 236.026, 52714.463 21/10/17,13:10:52,04,09,1, 11.8,1,1, 4.968, 10732.951, 235.993, 52714.325 21/10/17,13:10:52,05,09,1, 11.8,1,1, 4.968, 10732.929, 236.062, 52714.442 21/10/17,13:10:52,06,09,1, 11.8,1,1, 4.968, 10732.963, 236.075, 52714.477 21/10/17,13:10:52,07,09,1, 11.8,1,1, 4.968, 10732.978, 236.083, 52714.494 21/10/17,13:10:52,08,09,1, 11.8,1,1, 4.968, 10733.000, 236.091, 52714.456 21/10/17,13:10:52,09,09,1, 11.8,1,1, 4.968, 10733.023, 236.112, 52714.385 21/10/17,13:10:52,10,09,1, 11.8,1,1, 4.968, 10733.057, 236.100, 52714.403 21/10/17,13:10:52,11,09,1, 11.8,1,1, 4.968, 10733.072, 236.109, 52714.414 21/10/17,13:10:52,12,09,1, 11.8,1,1, 4.968, 10733.060, 236.107, 52714.355 21/10/17,13:10:52,13,09,1, 11.8,1,1, 4.968, 10733.098, 236.130, 52714.328 21/10/17,13:10:52,14,09,1, 11.8,1,1, 4.968, 10733.105, 236.116, 52714.347 21/10/17,13:10:52,15,09,1, 11.8,1,1, 4.968, 10733.095, 236.148, 52714.376 21/10/17,13:10:52,16,09,1, 11.8,1,1, 4.968, 10733.120, 236.174, 52714.408 21/10/17,13:10:52,17,09,1, 11.8,1,1, 4.968, 10733.116, 236.155, 52714.405 21/10/17,13:10:52,18,09,1, 11.8,1,1, 4.968, 10733.137, 236.146, 52714.405 21/10/17,13:10:52,19,09,1, 11.8,1,1, 4.968, 10733.157, 236.195, 52714.442 21/10/17,13:10:53,00,09,1, 11.8,1,1, 4.966, 10733.156, 236.195, 52714.442 21/10/17,13:10:53,01,09,1, 11.8,1,1, 4.966, 10733.187, 236.171, 52714.393 21/10/17,13:10:53,02,09,1, 11.8,1,1, 4.966, 10733.189, 236.205, 52714.343 21/10/17,13:10:53,03,09,1, 11.8,1,1, 4.966, 10733.202, 236.212, 52714.322 21/10/17,13:10:53,04,09,1, 11.8,1,1, 4.966, 10733.196, 236.217, 52714.311 21/10/17,13:10:53,05,09,1, 11.8,1,1, 4.966, 10733.244, 236.224, 52714.304 21/10/17,13:10:53,06,09,1, 11.8,1,1, 4.966, 10733.233, 236.218, 52714.288 21/10/17,13:10:53,07,09,1, 11.8,1,1, 4.966, 10733.259, 236.220, 52714.315 21/10/17,13:10:53,08,09,1, 11.8,1,1, 4.966, 10733.276, 236.226, 52714.281 21/10/17,13:10:53,09,09,1, 11.8,1,1, 4.966, 10733.250, 236.237, 52714.239 21/10/17,13:10:53,10,09,1, 11.8,1,1, 4.966, 10733.250, 236.275, 52714.320 21/10/17,13:10:53,11,09,1, 11.8,1,1, 4.966, 10733.266, 236.252, 52714.540 21/10/17,13:10:53,12,09,1, 11.8,1,1, 4.966, 10733.329, 236.254, 52714.265 21/10/17,13:10:53,13,09,1, 11.8,1,1, 4.966, 10733.315, 236.270, 52714.222 21/10/17,13:10:53,14,09,1, 11.8,1,1, 4.966, 10733.313, 236.280, 52714.290 21/10/17,13:10:53,15,09,1, 11.8,1,1, 4.966, 10733.311, 236.288, 52714.262 21/10/17,13:10:53,16,09,1, 11.8,1,1, 4.966, 10733.340, 236.269, 52714.246 21/10/17,13:10:53,17,09,1, 11.8,1,1, 4.966, 10733.335, 236.280, 52714.251 21/10/17,13:10:53,18,09,1, 11.8,1,1, 4.966, 10733.337, 236.334, 52714.226 21/10/17,13:10:53,19,09,1, 11.8,1,1, 4.966, 10733.348, 236.322, 52714.231 21/10/17,13:10:54,00,08,1, 11.9,1,1, 4.963, 10733.348, 236.322, 52714.231 21/10/17,13:10:54,01,08,1, 11.9,1,1, 4.963, 10733.401, 236.353, 52714.220 21/10/17,13:10:54,02,08,1, 11.9,1,1, 4.963, 10733.398, 236.329, 52714.238 21/10/17,13:10:54,03,08,1, 11.9,1,1, 4.963, 10733.407, 236.361, 52714.254 21/10/17,13:10:54,04,08,1, 11.9,1,1, 4.963, 10733.415, 236.372, 52714.269 21/10/17,13:10:54,05,08,1, 11.9,1,1, 4.963, 10733.432, 236.351, 52714.218 21/10/17,13:10:54,06,08,1, 11.9,1,1, 4.963, 10733.438, 236.352, 52714.219 21/10/17,13:10:54,07,08,1, 11.9,1,1, 4.963, 10733.468, 236.355, 52714.224 21/10/17,13:10:54,08,08,1, 11.9,1,1, 4.963, 10733.473, 236.377, 52714.226 21/10/17,13:10:54,09,08,1, 11.9,1,1, 4.963, 10733.489, 236.363, 52714.164 21/10/17,13:10:54,10,08,1, 11.9,1,1, 4.963, 10733.505, 236.402, 52714.181 21/10/17,13:10:54,11,08,1, 11.9,1,1, 4.963, 10733.532, 236.380, 52714.148 21/10/17,13:10:54,12,08,1, 11.9,1,1, 4.963, 10733.523, 236.382, 52714.165 21/10/17,13:10:54,13,08,1, 11.9,1,1, 4.963, 10733.521, 236.372, 52714.110 21/10/17,13:10:54,14,08,1, 11.9,1,1, 4.963, 10733.522, 236.400, 52714.101 21/10/17,13:10:54,15,08,1, 11.9,1,1, 4.963, 10733.559, 236.407, 52714.136 21/10/17,13:10:54,16,08,1, 11.9,1,1, 4.963, 10733.571, 236.417, 52714.141 21/10/17,13:10:54,17,08,1, 11.9,1,1, 4.963, 10733.616, 236.426, 52714.141 21/10/17,13:10:54,18,08,1, 11.9,1,1, 4.963, 10733.588, 236.431, 52714.225 21/10/17,13:10:54,19,08,1, 11.9,1,1, 4.963, 10733.622, 236.448, 52714.179 21/10/17,13:10:55,00,08,1, 11.9,1,1, 4.968, 10733.615, 236.448, 52714.179 21/10/17,13:10:55,01,08,1, 11.9,1,1, 4.968, 10733.654, 236.453, 52714.116 21/10/17,13:10:55,02,08,1, 11.9,1,1, 4.968, 10733.642, 236.456, 52714.100 21/10/17,13:10:55,03,08,1, 11.9,1,1, 4.968, 10733.673, 236.440, 52714.112 21/10/17,13:10:55,04,08,1, 11.9,1,1, 4.968, 10733.700, 236.452, 52714.046 21/10/17,13:10:55,05,08,1, 11.9,1,1, 4.968, 10733.690, 236.468, 52714.049 21/10/17,13:10:55,06,08,1, 11.9,1,1, 4.968, 10733.732, 236.477, 52714.031 21/10/17,13:10:55,07,08,1, 11.9,1,1, 4.968, 10733.739, 236.513, 52714.029 21/10/17,13:10:55,08,08,1, 11.9,1,1, 4.968, 10733.734, 236.483, 52714.022 21/10/17,13:10:55,09,08,1, 11.9,1,1, 4.968, 10733.775, 236.503, 52714.055 21/10/17,13:10:55,10,08,1, 11.9,1,1, 4.968, 10733.787, 236.503, 52714.076 21/10/17,13:10:55,11,08,1, 11.9,1,1, 4.968, 10733.802, 236.509, 52714.089 21/10/17,13:10:55,12,08,1, 11.9,1,1, 4.968, 10733.830, 236.482, 52714.051 21/10/17,13:10:55,13,08,1, 11.9,1,1, 4.968, 10733.824, 236.505, 52713.997 21/10/17,13:10:55,14,08,1, 11.9,1,1, 4.968, 10733.855, 236.519, 52714.039 21/10/17,13:10:55,15,08,1, 11.9,1,1, 4.968, 10733.858, 236.480, 52713.980 21/10/17,13:10:55,16,08,1, 11.9,1,1, 4.968, 10733.906, 236.496, 52713.990 21/10/17,13:10:55,17,08,1, 11.9,1,1, 4.968, 10733.903, 236.510, 52713.983 21/10/17,13:10:55,18,08,1, 11.9,1,1, 4.968, 10733.927, 236.504, 52713.965 21/10/17,13:10:55,19,08,1, 11.9,1,1, 4.968, 10733.939, 236.512, 52713.954 21/10/17,13:10:56,00,08,1, 11.9,1,1, 4.967, 10733.932, 236.512, 52713.954 21/10/17,13:10:56,01,08,1, 11.9,1,1, 4.967, 10733.955, 236.511, 52713.990 21/10/17,13:10:56,02,08,1, 11.9,1,1, 4.967, 10733.983, 236.502, 52713.991 21/10/17,13:10:56,03,08,1, 11.9,1,1, 4.967, 10733.999, 236.529, 52713.979 21/10/17,13:10:56,04,08,1, 11.9,1,1, 4.967, 10734.053, 236.522, 52713.869 21/10/17,13:10:56,05,08,1, 11.9,1,1, 4.967, 10733.991, 236.553, 52713.838 21/10/17,13:10:56,06,08,1, 11.9,1,1, 4.967, 10734.039, 236.541, 52714.041 21/10/17,13:10:56,07,08,1, 11.9,1,1, 4.967, 10734.055, 236.534, 52713.975 21/10/17,13:10:56,08,08,1, 11.9,1,1, 4.967, 10734.080, 236.537, 52713.921 21/10/17,13:10:56,09,08,1, 11.9,1,1, 4.967, 10734.080, 236.543, 52713.931 21/10/17,13:10:56,10,08,1, 11.9,1,1, 4.967, 10734.115, 236.541, 52713.911 21/10/17,13:10:56,11,08,1, 11.9,1,1, 4.967, 10734.118, 236.525, 52713.898 21/10/17,13:10:56,12,08,1, 11.9,1,1, 4.967, 10734.138, 236.519, 52713.873 21/10/17,13:10:56,13,08,1, 11.9,1,1, 4.967, 10734.148, 236.537, 52713.906 21/10/17,13:10:56,14,08,1, 11.9,1,1, 4.967, 10734.171, 236.559, 52713.885 21/10/17,13:10:56,15,08,1, 11.9,1,1, 4.967, 10734.191, 236.562, 52713.949 21/10/17,13:10:56,16,08,1, 11.9,1,1, 4.967, 10734.198, 236.573, 52713.916 21/10/17,13:10:56,17,08,1, 11.9,1,1, 4.967, 10734.233, 236.581, 52713.915 21/10/17,13:10:56,18,08,1, 11.9,1,1, 4.967, 10734.252, 236.574, 52713.872 21/10/17,13:10:56,19,08,1, 11.9,1,1, 4.967, 10734.232, 236.577, 52713.907 21/10/17,13:10:57,00,09,1, 11.8,1,1, 4.968, 10734.224, 236.577, 52713.907 21/10/17,13:10:57,01,09,1, 11.8,1,1, 4.968, 10734.274, 236.575, 52713.837 21/10/17,13:10:57,02,09,1, 11.8,1,1, 4.968, 10734.292, 236.579, 52713.902 21/10/17,13:10:57,03,09,1, 11.8,1,1, 4.968, 10734.325, 236.573, 52713.805 21/10/17,13:10:57,04,09,1, 11.8,1,1, 4.968, 10734.315, 236.598, 52713.792 21/10/17,13:10:57,05,09,1, 11.8,1,1, 4.968, 10734.317, 236.609, 52713.863 21/10/17,13:10:57,06,09,1, 11.8,1,1, 4.968, 10734.345, 236.608, 52713.851 21/10/17,13:10:57,07,09,1, 11.8,1,1, 4.968, 10734.384, 236.626, 52713.882 21/10/17,13:10:57,08,09,1, 11.8,1,1, 4.968, 10734.390, 236.623, 52713.849 21/10/17,13:10:57,09,09,1, 11.8,1,1, 4.968, 10734.404, 236.610, 52713.862 21/10/17,13:10:57,10,09,1, 11.8,1,1, 4.968, 10734.389, 236.649, 52713.809 21/10/17,13:10:57,11,09,1, 11.8,1,1, 4.968, 10734.404, 236.629, 52713.849 21/10/17,13:10:57,12,09,1, 11.8,1,1, 4.968, 10734.462, 236.653, 52713.818 21/10/17,13:10:57,13,09,1, 11.8,1,1, 4.968, 10734.453, 236.634, 52713.780 21/10/17,13:10:57,14,09,1, 11.8,1,1, 4.968, 10734.439, 236.658, 52713.778 21/10/17,13:10:57,15,09,1, 11.8,1,1, 4.968, 10734.465, 236.662, 52713.727 21/10/17,13:10:57,16,09,1, 11.8,1,1, 4.968, 10734.486, 236.666, 52713.727 21/10/17,13:10:57,17,09,1, 11.8,1,1, 4.968, 10734.505, 236.685, 52713.727 21/10/17,13:10:57,18,09,1, 11.8,1,1, 4.968, 10734.511, 236.684, 52713.749 21/10/17,13:10:57,19,09,1, 11.8,1,1, 4.968, 10734.519, 236.683, 52713.751 21/10/17,13:10:58,00,08,1, 11.9,1,1, 4.969, 10734.516, 236.683, 52713.751 21/10/17,13:10:58,01,08,1, 11.9,1,1, 4.969, 10734.562, 236.688, 52713.781 21/10/17,13:10:58,02,08,1, 11.9,1,1, 4.969, 10734.556, 236.697, 52713.744 21/10/17,13:10:58,03,08,1, 11.9,1,1, 4.969, 10734.582, 236.727, 52713.751 21/10/17,13:10:58,04,08,1, 11.9,1,1, 4.969, 10734.610, 236.717, 52713.751 21/10/17,13:10:58,05,08,1, 11.9,1,1, 4.969, 10734.621, 236.715, 52713.718 21/10/17,13:10:58,06,08,1, 11.9,1,1, 4.969, 10734.616, 236.704, 52713.725 21/10/17,13:10:58,07,08,1, 11.9,1,1, 4.969, 10734.659, 236.725, 52713.687 21/10/17,13:10:58,08,08,1, 11.9,1,1, 4.969, 10734.683, 236.711, 52713.660 21/10/17,13:10:58,09,08,1, 11.9,1,1, 4.969, 10734.677, 236.708, 52713.685 21/10/17,13:10:58,10,08,1, 11.9,1,1, 4.969, 10734.705, 236.705, 52713.666 21/10/17,13:10:58,11,08,1, 11.9,1,1, 4.969, 10734.703, 236.711, 52713.676 21/10/17,13:10:58,12,08,1, 11.9,1,1, 4.969, 10734.736, 236.728, 52713.686 21/10/17,13:10:58,13,08,1, 11.9,1,1, 4.969, 10734.733, 236.740, 52713.699 21/10/17,13:10:58,14,08,1, 11.9,1,1, 4.969, 10734.764, 236.746, 52713.628 21/10/17,13:10:58,15,08,1, 11.9,1,1, 4.969, 10734.769, 236.747, 52713.756 21/10/17,13:10:58,16,08,1, 11.9,1,1, 4.969, 10734.769, 236.722, 52713.720 21/10/17,13:10:58,17,08,1, 11.9,1,1, 4.969, 10734.786, 236.737, 52713.668 21/10/17,13:10:58,18,08,1, 11.9,1,1, 4.969, 10734.817, 236.744, 52713.641 21/10/17,13:10:58,19,08,1, 11.9,1,1, 4.969, 10734.797, 236.782, 52713.866 21/10/17,13:10:59,00,09,1, 11.9,1,1, 4.965, 10734.792, 236.782, 52713.866 21/10/17,13:10:59,01,09,1, 11.9,1,1, 4.965, 10734.872, 236.756, 52713.588 21/10/17,13:10:59,02,09,1, 11.9,1,1, 4.965, 10734.878, 236.755, 52713.582 21/10/17,13:10:59,03,09,1, 11.9,1,1, 4.965, 10734.891, 236.772, 52713.613 21/10/17,13:10:59,04,09,1, 11.9,1,1, 4.965, 10734.927, 236.799, 52713.624 21/10/17,13:10:59,05,09,1, 11.9,1,1, 4.965, 10734.920, 236.777, 52713.606 21/10/17,13:10:59,06,09,1, 11.9,1,1, 4.965, 10734.928, 236.787, 52713.430 21/10/17,13:10:59,07,09,1, 11.9,1,1, 4.965, 10734.907, 236.809, 52713.696 21/10/17,13:10:59,08,09,1, 11.9,1,1, 4.965, 10734.961, 236.817, 52713.683 21/10/17,13:10:59,09,09,1, 11.9,1,1, 4.965, 10735.017, 236.783, 52713.433 21/10/17,13:10:59,10,09,1, 11.9,1,1, 4.965, 10734.989, 236.811, 52713.511 21/10/17,13:10:59,11,09,1, 11.9,1,1, 4.965, 10734.974, 236.814, 52713.538 21/10/17,13:10:59,12,09,1, 11.9,1,1, 4.965, 10735.019, 236.814, 52713.506 21/10/17,13:10:59,13,09,1, 11.9,1,1, 4.965, 10735.025, 236.832, 52713.509 21/10/17,13:10:59,14,09,1, 11.9,1,1, 4.965, 10735.060, 236.819, 52713.534 21/10/17,13:10:59,15,09,1, 11.9,1,1, 4.965, 10735.050, 236.828, 52713.569 21/10/17,13:10:59,16,09,1, 11.9,1,1, 4.965, 10735.066, 236.831, 52713.545 21/10/17,13:10:59,17,09,1, 11.9,1,1, 4.965, 10735.068, 236.833, 52713.552 21/10/17,13:10:59,18,09,1, 11.9,1,1, 4.965, 10735.094, 236.868, 52713.570 21/10/17,13:10:59,19,09,1, 11.9,1,1, 4.965, 10735.095, 236.846, 52713.610 21/10/17,13:11:00,00,09,1, 11.9,1,1, 4.965, 10735.092, 236.846, 52713.610 21/10/17,13:11:00,01,09,1, 11.9,1,1, 4.965, 10735.119, 236.861, 52713.493 21/10/17,13:11:00,02,09,1, 11.9,1,1, 4.965, 10735.098, 236.845, 52713.363 21/10/17,13:11:00,03,09,1, 11.9,1,1, 4.965, 10735.098, 236.811, 52713.396 21/10/17,13:11:00,04,09,1, 11.9,1,1, 4.965, 10735.146, 236.853, 52713.394 21/10/17,13:11:00,05,09,1, 11.9,1,1, 4.965, 10735.125, 236.836, 52713.385 21/10/17,13:11:00,06,09,1, 11.9,1,1, 4.965, 10735.163, 236.873, 52713.371 21/10/17,13:11:00,07,09,1, 11.9,1,1, 4.965, 10735.179, 236.850, 52713.358 21/10/17,13:11:00,08,09,1, 11.9,1,1, 4.965, 10735.194, 236.878, 52713.356 21/10/17,13:11:00,09,09,1, 11.9,1,1, 4.965, 10735.192, 236.847, 52713.374 21/10/17,13:11:00,10,09,1, 11.9,1,1, 4.965, 10735.205, 236.899, 52713.392 21/10/17,13:11:00,11,09,1, 11.9,1,1, 4.965, 10735.239, 236.886, 52713.399 21/10/17,13:11:00,12,09,1, 11.9,1,1, 4.965, 10735.241, 236.880, 52713.326 21/10/17,13:11:00,13,09,1, 11.9,1,1, 4.965, 10735.260, 236.875, 52713.304 21/10/17,13:11:00,14,09,1, 11.9,1,1, 4.965, 10735.269, 236.891, 52713.318 21/10/17,13:11:00,15,09,1, 11.9,1,1, 4.965, 10735.290, 236.900, 52713.302 21/10/17,13:11:00,16,09,1, 11.9,1,1, 4.965, 10735.311, 236.889, 52713.260 21/10/17,13:11:00,17,09,1, 11.9,1,1, 4.965, 10735.306, 236.899, 52713.248 21/10/17,13:11:00,18,09,1, 11.9,1,1, 4.965, 10735.343, 236.897, 52713.282 21/10/17,13:11:00,19,09,1, 11.9,1,1, 4.965, 10735.336, 236.890, 52713.258 21/10/17,13:11:01,00,07,1, 11.9,1,1, 4.967, 10735.334, 236.890, 52713.258 21/10/17,13:11:01,01,07,1, 11.9,1,1, 4.967, 10735.370, 236.942, 52713.276 21/10/17,13:11:01,02,07,1, 11.9,1,1, 4.967, 10735.366, 236.934, 52713.276 21/10/17,13:11:01,03,07,1, 11.9,1,1, 4.967, 10735.367, 236.938, 52713.287 21/10/17,13:11:01,04,07,1, 11.9,1,1, 4.967, 10735.406, 236.956, 52713.264 21/10/17,13:11:01,05,07,1, 11.9,1,1, 4.967, 10735.414, 236.930, 52713.259 21/10/17,13:11:01,06,07,1, 11.9,1,1, 4.967, 10735.422, 236.936, 52713.214 21/10/17,13:11:01,07,07,1, 11.9,1,1, 4.967, 10735.421, 236.919, 52713.206 21/10/17,13:11:01,08,07,1, 11.9,1,1, 4.967, 10735.423, 236.926, 52713.178 21/10/17,13:11:01,09,07,1, 11.9,1,1, 4.967, 10735.457, 236.949, 52713.172 21/10/17,13:11:01,10,07,1, 11.9,1,1, 4.967, 10735.431, 236.939, 52713.161 21/10/17,13:11:01,11,07,1, 11.9,1,1, 4.967, 10735.460, 236.925, 52713.229 21/10/17,13:11:01,12,07,1, 11.9,1,1, 4.967, 10735.467, 236.972, 52713.280 21/10/17,13:11:01,13,07,1, 11.9,1,1, 4.967, 10735.481, 236.970, 52713.230 21/10/17,13:11:01,14,07,1, 11.9,1,1, 4.967, 10735.501, 236.974, 52713.272 21/10/17,13:11:01,15,07,1, 11.9,1,1, 4.967, 10735.495, 236.974, 52713.217 21/10/17,13:11:01,16,07,1, 11.9,1,1, 4.967, 10735.512, 236.955, 52713.212 21/10/17,13:11:01,17,07,1, 11.9,1,1, 4.967, 10735.529, 236.977, 52713.207 21/10/17,13:11:01,18,07,1, 11.9,1,1, 4.967, 10735.521, 236.963, 52713.140 21/10/17,13:11:01,19,07,1, 11.9,1,1, 4.967, 10735.563, 236.972, 52713.100 21/10/17,13:11:02,00,08,1, 11.8,1,1, 4.969, 10735.559, 236.972, 52713.100 21/10/17,13:11:02,01,08,1, 11.8,1,1, 4.969, 10735.606, 236.958, 52713.082 21/10/17,13:11:02,02,08,1, 11.8,1,1, 4.969, 10735.612, 236.998, 52713.092 21/10/17,13:11:02,03,08,1, 11.8,1,1, 4.969, 10735.613, 236.996, 52713.109 21/10/17,13:11:02,04,08,1, 11.8,1,1, 4.969, 10735.633, 237.020, 52713.129 21/10/17,13:11:02,05,08,1, 11.8,1,1, 4.969, 10735.667, 237.010, 52713.083 21/10/17,13:11:02,06,08,1, 11.8,1,1, 4.969, 10735.654, 237.012, 52713.139 21/10/17,13:11:02,07,08,1, 11.8,1,1, 4.969, 10735.654, 237.019, 52713.125 21/10/17,13:11:02,08,08,1, 11.8,1,1, 4.969, 10735.667, 237.045, 52713.121 21/10/17,13:11:02,09,08,1, 11.8,1,1, 4.969, 10735.668, 237.042, 52713.095 21/10/17,13:11:02,10,08,1, 11.8,1,1, 4.969, 10735.686, 237.053, 52713.052 21/10/17,13:11:02,11,08,1, 11.8,1,1, 4.969, 10735.700, 237.040, 52713.032 21/10/17,13:11:02,12,08,1, 11.8,1,1, 4.969, 10735.714, 237.031, 52713.012 21/10/17,13:11:02,13,08,1, 11.8,1,1, 4.969, 10735.722, 237.038, 52712.993 21/10/17,13:11:02,14,08,1, 11.8,1,1, 4.969, 10735.724, 237.046, 52713.041 21/10/17,13:11:02,15,08,1, 11.8,1,1, 4.969, 10735.736, 237.061, 52713.018 21/10/17,13:11:02,16,08,1, 11.8,1,1, 4.969, 10735.728, 237.057, 52713.034 21/10/17,13:11:02,17,08,1, 11.8,1,1, 4.969, 10735.758, 237.086, 52713.068 21/10/17,13:11:02,18,08,1, 11.8,1,1, 4.969, 10735.780, 237.068, 52713.008 21/10/17,13:11:02,19,08,1, 11.8,1,1, 4.969, 10735.814, 237.048, 52713.071 21/10/17,13:11:03,00,09,1, 11.9,1,1, 4.966, 10735.810, 237.048, 52713.071 21/10/17,13:11:03,01,09,1, 11.9,1,1, 4.966, 10735.816, 237.048, 52712.982 21/10/17,13:11:03,02,09,1, 11.9,1,1, 4.966, 10735.819, 237.055, 52712.761 21/10/17,13:11:03,03,09,1, 11.9,1,1, 4.966, 10735.830, 237.095, 52713.026 21/10/17,13:11:03,04,09,1, 11.9,1,1, 4.966, 10735.871, 237.075, 52712.960 21/10/17,13:11:03,05,09,1, 11.9,1,1, 4.966, 10735.868, 237.072, 52712.944 21/10/17,13:11:03,06,09,1, 11.9,1,1, 4.966, 10735.879, 237.061, 52712.950 21/10/17,13:11:03,07,09,1, 11.9,1,1, 4.966, 10735.923, 237.080, 52712.968 21/10/17,13:11:03,08,09,1, 11.9,1,1, 4.966, 10735.927, 237.079, 52712.941 21/10/17,13:11:03,09,09,1, 11.9,1,1, 4.966, 10735.941, 237.105, 52712.976 21/10/17,13:11:03,10,09,1, 11.9,1,1, 4.966, 10735.943, 237.112, 52712.995 21/10/17,13:11:03,11,09,1, 11.9,1,1, 4.966, 10735.943, 237.097, 52712.866 21/10/17,13:11:03,12,09,1, 11.9,1,1, 4.966, 10735.962, 237.087, 52712.881 21/10/17,13:11:03,13,09,1, 11.9,1,1, 4.966, 10736.000, 237.098, 52712.918 21/10/17,13:11:03,14,09,1, 11.9,1,1, 4.966, 10736.018, 237.108, 52712.864 21/10/17,13:11:03,15,09,1, 11.9,1,1, 4.966, 10736.051, 237.106, 52712.822 21/10/17,13:11:03,16,09,1, 11.9,1,1, 4.966, 10736.047, 237.105, 52712.837 21/10/17,13:11:03,17,09,1, 11.9,1,1, 4.966, 10736.077, 237.101, 52712.817 21/10/17,13:11:03,18,09,1, 11.9,1,1, 4.966, 10736.111, 237.108, 52712.780 21/10/17,13:11:03,19,09,1, 11.9,1,1, 4.966, 10736.121, 237.103, 52712.817 21/10/17,13:11:04,00,09,1, 11.8,1,1, 4.971, 10736.119, 237.103, 52712.817 21/10/17,13:11:04,01,09,1, 11.8,1,1, 4.971, 10736.166, 237.091, 52712.898 21/10/17,13:11:04,02,09,1, 11.8,1,1, 4.971, 10736.171, 237.067, 52712.840 21/10/17,13:11:04,03,09,1, 11.8,1,1, 4.971, 10736.175, 237.098, 52712.813 21/10/17,13:11:04,04,09,1, 11.8,1,1, 4.971, 10736.180, 237.106, 52712.839 21/10/17,13:11:04,05,09,1, 11.8,1,1, 4.971, 10736.212, 237.098, 52712.792 21/10/17,13:11:04,06,09,1, 11.8,1,1, 4.971, 10736.213, 237.097, 52712.764 21/10/17,13:11:04,07,09,1, 11.8,1,1, 4.971, 10736.218, 237.105, 52712.709 21/10/17,13:11:04,08,09,1, 11.8,1,1, 4.971, 10736.250, 237.103, 52712.742 21/10/17,13:11:04,09,09,1, 11.8,1,1, 4.971, 10736.236, 237.118, 52712.695 21/10/17,13:11:04,10,09,1, 11.8,1,1, 4.971, 10736.261, 237.111, 52712.738 21/10/17,13:11:04,11,09,1, 11.8,1,1, 4.971, 10736.272, 237.132, 52712.772 21/10/17,13:11:04,12,09,1, 11.8,1,1, 4.971, 10736.261, 237.160, 52712.754 21/10/17,13:11:04,13,09,1, 11.8,1,1, 4.971, 10736.286, 237.156, 52712.766 21/10/17,13:11:04,14,09,1, 11.8,1,1, 4.971, 10736.297, 237.132, 52712.739 21/10/17,13:11:04,15,09,1, 11.8,1,1, 4.971, 10736.307, 237.148, 52712.729 21/10/17,13:11:04,16,09,1, 11.8,1,1, 4.971, 10736.326, 237.138, 52712.711 21/10/17,13:11:04,17,09,1, 11.8,1,1, 4.971, 10736.348, 237.159, 52712.658 21/10/17,13:11:04,18,09,1, 11.8,1,1, 4.971, 10736.362, 237.134, 52712.610 21/10/17,13:11:04,19,09,1, 11.8,1,1, 4.971, 10736.368, 237.145, 52712.622 21/10/17,13:11:05,00,09,1, 11.8,1,1, 4.969, 10736.361, 237.145, 52712.622 21/10/17,13:11:05,01,09,1, 11.8,1,1, 4.969, 10736.420, 237.130, 52712.623 21/10/17,13:11:05,02,09,1, 11.8,1,1, 4.969, 10736.401, 237.159, 52712.623 21/10/17,13:11:05,03,09,1, 11.8,1,1, 4.969, 10736.444, 237.161, 52712.616 21/10/17,13:11:05,04,09,1, 11.8,1,1, 4.969, 10736.457, 237.155, 52712.631 21/10/17,13:11:05,05,09,1, 11.8,1,1, 4.969, 10736.461, 237.165, 52712.637 21/10/17,13:11:05,06,09,1, 11.8,1,1, 4.969, 10736.495, 237.152, 52712.609 21/10/17,13:11:05,07,09,1, 11.8,1,1, 4.969, 10736.494, 237.135, 52712.590 21/10/17,13:11:05,08,09,1, 11.8,1,1, 4.969, 10736.492, 237.135, 52712.545 21/10/17,13:11:05,09,09,1, 11.8,1,1, 4.969, 10736.533, 237.130, 52712.575 21/10/17,13:11:05,10,09,1, 11.8,1,1, 4.969, 10736.565, 237.158, 52712.494 21/10/17,13:11:05,11,09,1, 11.8,1,1, 4.969, 10736.567, 237.151, 52712.507 21/10/17,13:11:05,12,09,1, 11.8,1,1, 4.969, 10736.609, 237.133, 52712.510 21/10/17,13:11:05,13,09,1, 11.8,1,1, 4.969, 10736.614, 237.158, 52712.545 21/10/17,13:11:05,14,09,1, 11.8,1,1, 4.969, 10736.618, 237.141, 52712.539 21/10/17,13:11:05,15,09,1, 11.8,1,1, 4.969, 10736.649, 237.144, 52712.552 21/10/17,13:11:05,16,09,1, 11.8,1,1, 4.969, 10736.676, 237.120, 52712.505 21/10/17,13:11:05,17,09,1, 11.8,1,1, 4.969, 10736.670, 237.131, 52712.526 21/10/17,13:11:05,18,09,1, 11.8,1,1, 4.969, 10736.663, 237.113, 52712.502 21/10/17,13:11:05,19,09,1, 11.8,1,1, 4.969, 10736.723, 237.112, 52712.455 21/10/17,13:11:06,00,09,1, 11.9,1,1, 4.966, 10736.719, 237.112, 52712.455 21/10/17,13:11:06,01,09,1, 11.9,1,1, 4.966, 10736.752, 237.131, 52712.384 21/10/17,13:11:06,02,09,1, 11.9,1,1, 4.966, 10736.782, 237.150, 52712.394 21/10/17,13:11:06,03,09,1, 11.9,1,1, 4.966, 10736.770, 237.143, 52712.441 21/10/17,13:11:06,04,09,1, 11.9,1,1, 4.966, 10736.818, 237.155, 52712.384 21/10/17,13:11:06,05,09,1, 11.9,1,1, 4.966, 10736.815, 237.154, 52712.454 21/10/17,13:11:06,06,09,1, 11.9,1,1, 4.966, 10736.829, 237.133, 52712.453 21/10/17,13:11:06,07,09,1, 11.9,1,1, 4.966, 10736.869, 237.139, 52712.418 21/10/17,13:11:06,08,09,1, 11.9,1,1, 4.966, 10736.881, 237.152, 52712.436 21/10/17,13:11:06,09,09,1, 11.9,1,1, 4.966, 10736.853, 237.137, 52712.413 21/10/17,13:11:06,10,09,1, 11.9,1,1, 4.966, 10736.880, 237.125, 52712.382 21/10/17,13:11:06,11,09,1, 11.9,1,1, 4.966, 10736.912, 237.131, 52712.371 21/10/17,13:11:06,12,09,1, 11.9,1,1, 4.966, 10736.926, 237.135, 52712.321 21/10/17,13:11:06,13,09,1, 11.9,1,1, 4.966, 10736.922, 237.131, 52712.257 21/10/17,13:11:06,14,09,1, 11.9,1,1, 4.966, 10736.940, 237.160, 52712.309 21/10/17,13:11:06,15,09,1, 11.9,1,1, 4.966, 10736.961, 237.134, 52712.312 21/10/17,13:11:06,16,09,1, 11.9,1,1, 4.966, 10736.967, 237.113, 52712.310 21/10/17,13:11:06,17,09,1, 11.9,1,1, 4.966, 10736.975, 237.134, 52712.185 21/10/17,13:11:06,18,09,1, 11.9,1,1, 4.966, 10737.006, 237.159, 52712.368 21/10/17,13:11:06,19,09,1, 11.9,1,1, 4.966, 10737.041, 237.144, 52712.374 21/10/17,13:11:07,00,10,1, 11.8,1,1, 4.965, 10737.036, 237.144, 52712.374 21/10/17,13:11:07,01,10,1, 11.8,1,1, 4.965, 10737.059, 237.135, 52712.243 21/10/17,13:11:07,02,10,1, 11.8,1,1, 4.965, 10737.092, 237.147, 52712.216 21/10/17,13:11:07,03,10,1, 11.8,1,1, 4.965, 10737.086, 237.136, 52712.189 21/10/17,13:11:07,04,10,1, 11.8,1,1, 4.965, 10737.123, 237.133, 52712.171 21/10/17,13:11:07,05,10,1, 11.8,1,1, 4.965, 10737.132, 237.117, 52712.170 21/10/17,13:11:07,06,10,1, 11.8,1,1, 4.965, 10737.175, 237.123, 52712.212 21/10/17,13:11:07,07,10,1, 11.8,1,1, 4.965, 10737.176, 237.126, 52712.224 21/10/17,13:11:07,08,10,1, 11.8,1,1, 4.965, 10737.180, 237.155, 52712.232 21/10/17,13:11:07,09,10,1, 11.8,1,1, 4.965, 10737.212, 237.152, 52712.247 21/10/17,13:11:07,10,10,1, 11.8,1,1, 4.965, 10737.222, 237.164, 52712.248 21/10/17,13:11:07,11,10,1, 11.8,1,1, 4.965, 10737.242, 237.141, 52712.207 21/10/17,13:11:07,12,10,1, 11.8,1,1, 4.965, 10737.246, 237.162, 52712.155 21/10/17,13:11:07,13,10,1, 11.8,1,1, 4.965, 10737.245, 237.174, 52712.132 21/10/17,13:11:07,14,10,1, 11.8,1,1, 4.965, 10737.295, 237.149, 52712.097 21/10/17,13:11:07,15,10,1, 11.8,1,1, 4.965, 10737.273, 237.175, 52712.130 21/10/17,13:11:07,16,10,1, 11.8,1,1, 4.965, 10737.292, 237.194, 52712.142 21/10/17,13:11:07,17,10,1, 11.8,1,1, 4.965, 10737.300, 237.169, 52712.254 21/10/17,13:11:07,18,10,1, 11.8,1,1, 4.965, 10737.351, 237.164, 52712.087 21/10/17,13:11:07,19,10,1, 11.8,1,1, 4.965, 10737.354, 237.176, 52712.126 21/10/17,13:11:08,00,09,1, 11.9,1,1, 4.968, 10737.354, 237.176, 52712.126 21/10/17,13:11:08,01,09,1, 11.9,1,1, 4.968, 10737.377, 237.185, 52712.137 21/10/17,13:11:08,02,09,1, 11.9,1,1, 4.968, 10737.433, 237.180, 52712.103 21/10/17,13:11:08,03,09,1, 11.9,1,1, 4.968, 10737.414, 237.176, 52712.098 21/10/17,13:11:08,04,09,1, 11.9,1,1, 4.968, 10737.450, 237.195, 52712.060 21/10/17,13:11:08,05,09,1, 11.9,1,1, 4.968, 10737.492, 237.190, 52712.030 21/10/17,13:11:08,06,09,1, 11.9,1,1, 4.968, 10737.492, 237.160, 52711.991 21/10/17,13:11:08,07,09,1, 11.9,1,1, 4.968, 10737.530, 237.158, 52712.023 21/10/17,13:11:08,08,09,1, 11.9,1,1, 4.968, 10737.547, 237.160, 52711.985 21/10/17,13:11:08,09,09,1, 11.9,1,1, 4.968, 10737.554, 237.168, 52712.025 21/10/17,13:11:08,10,09,1, 11.9,1,1, 4.968, 10737.580, 237.181, 52712.039 21/10/17,13:11:08,11,09,1, 11.9,1,1, 4.968, 10737.589, 237.173, 52712.091 21/10/17,13:11:08,12,09,1, 11.9,1,1, 4.968, 10737.606, 237.155, 52712.054 21/10/17,13:11:08,13,09,1, 11.9,1,1, 4.968, 10737.648, 237.185, 52712.020 21/10/17,13:11:08,14,09,1, 11.9,1,1, 4.968, 10737.642, 237.185, 52711.989 21/10/17,13:11:08,15,09,1, 11.9,1,1, 4.968, 10737.671, 237.164, 52711.938 21/10/17,13:11:08,16,09,1, 11.9,1,1, 4.968, 10737.690, 237.177, 52711.906 21/10/17,13:11:08,17,09,1, 11.9,1,1, 4.968, 10737.671, 237.196, 52711.918 21/10/17,13:11:08,18,09,1, 11.9,1,1, 4.968, 10737.696, 237.222, 52711.888 21/10/17,13:11:08,19,09,1, 11.9,1,1, 4.968, 10737.713, 237.209, 52711.944 21/10/17,13:11:09,00,09,1, 11.9,1,1, 4.967, 10737.712, 237.209, 52711.944 21/10/17,13:11:09,01,09,1, 11.9,1,1, 4.967, 10737.711, 237.230, 52711.964 21/10/17,13:11:09,02,09,1, 11.9,1,1, 4.967, 10737.735, 237.223, 52711.985 21/10/17,13:11:09,03,09,1, 11.9,1,1, 4.967, 10737.741, 237.207, 52711.935 21/10/17,13:11:09,04,09,1, 11.9,1,1, 4.967, 10737.796, 237.207, 52711.932 21/10/17,13:11:09,05,09,1, 11.9,1,1, 4.967, 10737.790, 237.230, 52711.904 21/10/17,13:11:09,06,09,1, 11.9,1,1, 4.967, 10737.800, 237.242, 52711.841 21/10/17,13:11:09,07,09,1, 11.9,1,1, 4.967, 10737.829, 237.202, 52711.812 21/10/17,13:11:09,08,09,1, 11.9,1,1, 4.967, 10737.799, 237.215, 52711.828 21/10/17,13:11:09,09,09,1, 11.9,1,1, 4.967, 10737.858, 237.240, 52711.815 21/10/17,13:11:09,10,09,1, 11.9,1,1, 4.967, 10737.851, 237.230, 52711.828 21/10/17,13:11:09,11,09,1, 11.9,1,1, 4.967, 10737.891, 237.227, 52711.871 21/10/17,13:11:09,12,09,1, 11.9,1,1, 4.967, 10737.922, 237.217, 52711.857 21/10/17,13:11:09,13,09,1, 11.9,1,1, 4.967, 10737.938, 237.250, 52711.881 21/10/17,13:11:09,14,09,1, 11.9,1,1, 4.967, 10737.908, 237.252, 52711.954 21/10/17,13:11:09,15,09,1, 11.9,1,1, 4.967, 10737.970, 237.247, 52711.827 21/10/17,13:11:09,16,09,1, 11.9,1,1, 4.967, 10737.971, 237.252, 52711.730 21/10/17,13:11:09,17,09,1, 11.9,1,1, 4.967, 10737.980, 237.252, 52711.714 21/10/17,13:11:09,18,09,1, 11.9,1,1, 4.967, 10737.999, 237.269, 52711.725 21/10/17,13:11:09,19,09,1, 11.9,1,1, 4.967, 10737.999, 237.280, 52711.733 21/10/17,13:11:10,00,09,1, 11.9,1,1, 4.968, 10737.996, 237.280, 52711.733 21/10/17,13:11:10,01,09,1, 11.9,1,1, 4.968, 10738.048, 237.293, 52711.761 21/10/17,13:11:10,02,09,1, 11.9,1,1, 4.968, 10738.063, 237.290, 52711.793 21/10/17,13:11:10,03,09,1, 11.9,1,1, 4.968, 10738.055, 237.297, 52711.760 21/10/17,13:11:10,04,09,1, 11.9,1,1, 4.968, 10738.103, 237.300, 52711.787 21/10/17,13:11:10,05,09,1, 11.9,1,1, 4.968, 10738.096, 237.296, 52711.755 21/10/17,13:11:10,06,09,1, 11.9,1,1, 4.968, 10738.105, 237.289, 52711.693 21/10/17,13:11:10,07,09,1, 11.9,1,1, 4.968, 10738.154, 237.299, 52711.654 21/10/17,13:11:10,08,09,1, 11.9,1,1, 4.968, 10738.147, 237.284, 52711.660 21/10/17,13:11:10,09,09,1, 11.9,1,1, 4.968, 10738.151, 237.260, 52711.635 21/10/17,13:11:10,10,09,1, 11.9,1,1, 4.968, 10738.202, 237.296, 52711.660 21/10/17,13:11:10,11,09,1, 11.9,1,1, 4.968, 10738.212, 237.282, 52711.663 21/10/17,13:11:10,12,09,1, 11.9,1,1, 4.968, 10738.209, 237.291, 52711.665 21/10/17,13:11:10,13,09,1, 11.9,1,1, 4.968, 10738.220, 237.327, 52711.702 21/10/17,13:11:10,14,09,1, 11.9,1,1, 4.968, 10738.238, 237.303, 52711.718 21/10/17,13:11:10,15,09,1, 11.9,1,1, 4.968, 10738.241, 237.333, 52711.687 21/10/17,13:11:10,16,09,1, 11.9,1,1, 4.968, 10738.245, 237.312, 52711.655 21/10/17,13:11:10,17,09,1, 11.9,1,1, 4.968, 10738.276, 237.328, 52711.633 21/10/17,13:11:10,18,09,1, 11.9,1,1, 4.968, 10738.311, 237.322, 52711.565 21/10/17,13:11:10,19,09,1, 11.9,1,1, 4.968, 10738.314, 237.313, 52711.568 21/10/17,13:11:11,00,09,1, 11.9,1,1, 4.968, 10738.313, 237.313, 52711.568 21/10/17,13:11:11,01,09,1, 11.9,1,1, 4.968, 10738.355, 237.336, 52711.579 21/10/17,13:11:11,02,09,1, 11.9,1,1, 4.968, 10738.357, 237.326, 52711.601 21/10/17,13:11:11,03,09,1, 11.9,1,1, 4.968, 10738.394, 237.350, 52711.604 21/10/17,13:11:11,04,09,1, 11.9,1,1, 4.968, 10738.395, 237.354, 52711.641 21/10/17,13:11:11,05,09,1, 11.9,1,1, 4.968, 10738.414, 237.360, 52711.603 21/10/17,13:11:11,06,09,1, 11.9,1,1, 4.968, 10738.415, 237.365, 52711.594 21/10/17,13:11:11,07,09,1, 11.9,1,1, 4.968, 10738.432, 237.369, 52711.558 21/10/17,13:11:11,08,09,1, 11.9,1,1, 4.968, 10738.449, 237.344, 52711.505 21/10/17,13:11:11,09,09,1, 11.9,1,1, 4.968, 10738.454, 237.348, 52711.438 21/10/17,13:11:11,10,09,1, 11.9,1,1, 4.968, 10738.497, 237.351, 52711.481 21/10/17,13:11:11,11,09,1, 11.9,1,1, 4.968, 10738.519, 237.365, 52711.477 21/10/17,13:11:11,12,09,1, 11.9,1,1, 4.968, 10738.514, 237.368, 52711.521 21/10/17,13:11:11,13,09,1, 11.9,1,1, 4.968, 10738.520, 237.367, 52711.515 21/10/17,13:11:11,14,09,1, 11.9,1,1, 4.968, 10738.524, 237.364, 52711.518 21/10/17,13:11:11,15,09,1, 11.9,1,1, 4.968, 10738.536, 237.369, 52711.550 21/10/17,13:11:11,16,09,1, 11.9,1,1, 4.968, 10738.552, 237.373, 52711.482 21/10/17,13:11:11,17,09,1, 11.9,1,1, 4.968, 10738.595, 237.378, 52711.480 21/10/17,13:11:11,18,09,1, 11.9,1,1, 4.968, 10738.590, 237.371, 52711.430 21/10/17,13:11:11,19,09,1, 11.9,1,1, 4.968, 10738.597, 237.388, 52711.395 21/10/17,13:11:12,00,09,1, 11.9,1,1, 4.968, 10738.597, 237.388, 52711.395 21/10/17,13:11:12,01,09,1, 11.9,1,1, 4.968, 10738.634, 237.409, 52711.371 21/10/17,13:11:12,02,09,1, 11.9,1,1, 4.968, 10738.641, 237.394, 52711.393 21/10/17,13:11:12,03,09,1, 11.9,1,1, 4.968, 10738.661, 237.395, 52711.428 21/10/17,13:11:12,04,09,1, 11.9,1,1, 4.968, 10738.694, 237.402, 52711.397 21/10/17,13:11:12,05,09,1, 11.9,1,1, 4.968, 10738.687, 237.427, 52711.446 21/10/17,13:11:12,06,09,1, 11.9,1,1, 4.968, 10738.694, 237.427, 52711.462 21/10/17,13:11:12,07,09,1, 11.9,1,1, 4.968, 10738.705, 237.393, 52711.408 21/10/17,13:11:12,08,09,1, 11.9,1,1, 4.968, 10738.719, 237.399, 52711.099 21/10/17,13:11:12,09,09,1, 11.9,1,1, 4.968, 10738.679, 237.422, 52711.377 21/10/17,13:11:12,10,09,1, 11.9,1,1, 4.968, 10738.764, 237.395, 52711.335 21/10/17,13:11:12,11,09,1, 11.9,1,1, 4.968, 10738.741, 237.432, 52711.305 21/10/17,13:11:12,12,09,1, 11.9,1,1, 4.968, 10738.761, 237.422, 52711.328 21/10/17,13:11:12,13,09,1, 11.9,1,1, 4.968, 10738.800, 237.418, 52711.394 21/10/17,13:11:12,14,09,1, 11.9,1,1, 4.968, 10738.782, 237.439, 52711.349 21/10/17,13:11:12,15,09,1, 11.9,1,1, 4.968, 10738.807, 237.443, 52711.382 21/10/17,13:11:12,16,09,1, 11.9,1,1, 4.968, 10738.804, 237.443, 52711.353 21/10/17,13:11:12,17,09,1, 11.9,1,1, 4.968, 10738.807, 237.457, 52711.345 21/10/17,13:11:12,18,09,1, 11.9,1,1, 4.968, 10738.824, 237.432, 52711.289 21/10/17,13:11:12,19,09,1, 11.9,1,1, 4.968, 10738.850, 237.449, 52711.268 21/10/17,13:11:13,00,08,1, 11.9,1,1, 4.969, 10738.847, 237.449, 52711.268 21/10/17,13:11:13,01,08,1, 11.9,1,1, 4.969, 10738.867, 237.421, 52711.167 21/10/17,13:11:13,02,08,1, 11.9,1,1, 4.969, 10738.913, 237.429, 52711.206 21/10/17,13:11:13,03,08,1, 11.9,1,1, 4.969, 10738.906, 237.436, 52711.197 21/10/17,13:11:13,04,08,1, 11.9,1,1, 4.969, 10738.918, 237.427, 52711.276 21/10/17,13:11:13,05,08,1, 11.9,1,1, 4.969, 10738.926, 237.461, 52711.347 21/10/17,13:11:13,06,08,1, 11.9,1,1, 4.969, 10738.944, 237.432, 52711.286 21/10/17,13:11:13,07,08,1, 11.9,1,1, 4.969, 10738.973, 237.429, 52711.263 21/10/17,13:11:13,08,08,1, 11.9,1,1, 4.969, 10738.977, 237.454, 52711.229 21/10/17,13:11:13,09,08,1, 11.9,1,1, 4.969, 10739.017, 237.460, 52711.213 21/10/17,13:11:13,10,08,1, 11.9,1,1, 4.969, 10739.003, 237.454, 52711.132 21/10/17,13:11:13,11,08,1, 11.9,1,1, 4.969, 10739.028, 237.459, 52711.124 21/10/17,13:11:13,12,08,1, 11.9,1,1, 4.969, 10739.048, 237.468, 52711.090 21/10/17,13:11:13,13,08,1, 11.9,1,1, 4.969, 10739.036, 237.478, 52711.152 21/10/17,13:11:13,14,08,1, 11.9,1,1, 4.969, 10739.058, 237.481, 52711.164 21/10/17,13:11:13,15,08,1, 11.9,1,1, 4.969, 10739.068, 237.479, 52711.185 21/10/17,13:11:13,16,08,1, 11.9,1,1, 4.969, 10739.083, 237.500, 52711.211 21/10/17,13:11:13,17,08,1, 11.9,1,1, 4.969, 10739.092, 237.449, 52711.162 21/10/17,13:11:13,18,08,1, 11.9,1,1, 4.969, 10739.097, 237.482, 52711.137 21/10/17,13:11:13,19,08,1, 11.9,1,1, 4.969, 10739.132, 237.489, 52711.104 21/10/17,13:11:14,00,09,1, 11.9,1,1, 4.968, 10739.131, 237.489, 52711.104 21/10/17,13:11:14,01,09,1, 11.9,1,1, 4.968, 10739.164, 237.476, 52711.054 21/10/17,13:11:14,02,09,1, 11.9,1,1, 4.968, 10739.157, 237.493, 52711.024 21/10/17,13:11:14,03,09,1, 11.9,1,1, 4.968, 10739.175, 237.498, 52711.061 21/10/17,13:11:14,04,09,1, 11.9,1,1, 4.968, 10739.199, 237.507, 52711.132 21/10/17,13:11:14,05,09,1, 11.9,1,1, 4.968, 10739.192, 237.488, 52711.112 21/10/17,13:11:14,06,09,1, 11.9,1,1, 4.968, 10739.212, 237.489, 52711.123 21/10/17,13:11:14,07,09,1, 11.9,1,1, 4.968, 10739.210, 237.506, 52711.135 21/10/17,13:11:14,08,09,1, 11.9,1,1, 4.968, 10739.239, 237.505, 52711.085 21/10/17,13:11:14,09,09,1, 11.9,1,1, 4.968, 10739.257, 237.494, 52711.059 21/10/17,13:11:14,10,09,1, 11.9,1,1, 4.968, 10739.257, 237.510, 52710.985 21/10/17,13:11:14,11,09,1, 11.9,1,1, 4.968, 10739.270, 237.507, 52710.951 21/10/17,13:11:14,12,09,1, 11.9,1,1, 4.968, 10739.287, 237.501, 52710.990 21/10/17,13:11:14,13,09,1, 11.9,1,1, 4.968, 10739.320, 237.506, 52710.995 21/10/17,13:11:14,14,09,1, 11.9,1,1, 4.968, 10739.318, 237.507, 52711.015 21/10/17,13:11:14,15,09,1, 11.9,1,1, 4.968, 10739.292, 237.521, 52711.074 21/10/17,13:11:14,16,09,1, 11.9,1,1, 4.968, 10739.332, 237.504, 52711.080 21/10/17,13:11:14,17,09,1, 11.9,1,1, 4.968, 10739.338, 237.535, 52711.089 21/10/17,13:11:14,18,09,1, 11.9,1,1, 4.968, 10739.358, 237.504, 52710.999 21/10/17,13:11:14,19,09,1, 11.9,1,1, 4.968, 10739.366, 237.541, 52710.999 21/10/17,13:11:15,00,09,1, 11.9,1,1, 4.966, 10739.365, 237.541, 52710.999 21/10/17,13:11:15,01,09,1, 11.9,1,1, 4.966, 10739.391, 237.518, 52710.890 21/10/17,13:11:15,02,09,1, 11.9,1,1, 4.966, 10739.441, 237.511, 52710.875 21/10/17,13:11:15,03,09,1, 11.9,1,1, 4.966, 10739.431, 237.530, 52710.920 21/10/17,13:11:15,04,09,1, 11.9,1,1, 4.966, 10739.435, 237.516, 52710.944 21/10/17,13:11:15,05,09,1, 11.9,1,1, 4.966, 10739.444, 237.543, 52710.953 21/10/17,13:11:15,06,09,1, 11.9,1,1, 4.966, 10739.441, 237.552, 52710.940 21/10/17,13:11:15,07,09,1, 11.9,1,1, 4.966, 10739.476, 237.561, 52710.937 21/10/17,13:11:15,08,09,1, 11.9,1,1, 4.966, 10739.497, 237.542, 52710.901 21/10/17,13:11:15,09,09,1, 11.9,1,1, 4.966, 10739.505, 237.531, 52710.834 21/10/17,13:11:15,10,09,1, 11.9,1,1, 4.966, 10739.518, 237.540, 52710.808 21/10/17,13:11:15,11,09,1, 11.9,1,1, 4.966, 10739.527, 237.543, 52710.766 21/10/17,13:11:15,12,09,1, 11.9,1,1, 4.966, 10739.552, 237.550, 52710.823 21/10/17,13:11:15,13,09,1, 11.9,1,1, 4.966, 10739.540, 237.554, 52710.801 21/10/17,13:11:15,14,09,1, 11.9,1,1, 4.966, 10739.562, 237.578, 52710.842 21/10/17,13:11:15,15,09,1, 11.9,1,1, 4.966, 10739.572, 237.571, 52710.902 21/10/17,13:11:15,16,09,1, 11.9,1,1, 4.966, 10739.577, 237.565, 52710.832 21/10/17,13:11:15,17,09,1, 11.9,1,1, 4.966, 10739.603, 237.560, 52710.820 21/10/17,13:11:15,18,09,1, 11.9,1,1, 4.966, 10739.617, 237.558, 52710.782 21/10/17,13:11:15,19,09,1, 11.9,1,1, 4.966, 10739.627, 237.563, 52710.728 21/10/17,13:11:16,00,09,1, 11.9,1,1, 4.967, 10739.623, 237.563, 52710.728 21/10/17,13:11:16,01,09,1, 11.9,1,1, 4.967, 10739.651, 237.578, 52710.667 21/10/17,13:11:16,02,09,1, 11.9,1,1, 4.967, 10739.679, 237.563, 52710.733 21/10/17,13:11:16,03,09,1, 11.9,1,1, 4.967, 10739.670, 237.572, 52710.719 21/10/17,13:11:16,04,09,1, 11.9,1,1, 4.967, 10739.697, 237.586, 52710.777 21/10/17,13:11:16,05,09,1, 11.9,1,1, 4.967, 10739.697, 237.588, 52710.749 21/10/17,13:11:16,06,09,1, 11.9,1,1, 4.967, 10739.729, 237.587, 52710.776 21/10/17,13:11:16,07,09,1, 11.9,1,1, 4.967, 10739.736, 237.601, 52710.769 21/10/17,13:11:16,08,09,1, 11.9,1,1, 4.967, 10739.753, 237.572, 52710.692 21/10/17,13:11:16,09,09,1, 11.9,1,1, 4.967, 10739.758, 237.580, 52710.666 21/10/17,13:11:16,10,09,1, 11.9,1,1, 4.967, 10739.818, 237.562, 52710.628 21/10/17,13:11:16,11,09,1, 11.9,1,1, 4.967, 10739.813, 237.569, 52710.592 21/10/17,13:11:16,12,09,1, 11.9,1,1, 4.967, 10739.817, 237.552, 52710.598 21/10/17,13:11:16,13,09,1, 11.9,1,1, 4.967, 10739.837, 237.569, 52710.652 21/10/17,13:11:16,14,09,1, 11.9,1,1, 4.967, 10739.851, 237.549, 52710.694 21/10/17,13:11:16,15,09,1, 11.9,1,1, 4.967, 10739.853, 237.590, 52710.695 21/10/17,13:11:16,16,09,1, 11.9,1,1, 4.967, 10739.896, 237.575, 52710.656 21/10/17,13:11:16,17,09,1, 11.9,1,1, 4.967, 10739.898, 237.575, 52710.622 21/10/17,13:11:16,18,09,1, 11.9,1,1, 4.967, 10739.897, 237.588, 52710.565 21/10/17,13:11:16,19,09,1, 11.9,1,1, 4.967, 10739.951, 237.552, 52710.586 21/10/17,13:11:17,00,09,1, 11.9,1,1, 4.967, 10739.949, 237.552, 52710.586 21/10/17,13:11:17,01,09,1, 11.9,1,1, 4.967, 10739.955, 237.551, 52710.504 21/10/17,13:11:17,02,09,1, 11.9,1,1, 4.967, 10739.970, 237.568, 52710.544 21/10/17,13:11:17,03,09,1, 11.9,1,1, 4.967, 10739.999, 237.573, 52710.544 21/10/17,13:11:17,04,09,1, 11.9,1,1, 4.967, 10740.011, 237.560, 52710.560 21/10/17,13:11:17,05,09,1, 11.9,1,1, 4.967, 10740.018, 237.573, 52710.569 21/10/17,13:11:17,06,09,1, 11.9,1,1, 4.967, 10740.034, 237.567, 52710.624 21/10/17,13:11:17,07,09,1, 11.9,1,1, 4.967, 10740.037, 237.574, 52710.543 21/10/17,13:11:17,08,09,1, 11.9,1,1, 4.967, 10740.070, 237.552, 52710.523 21/10/17,13:11:17,09,09,1, 11.9,1,1, 4.967, 10740.056, 237.559, 52710.471 21/10/17,13:11:17,10,09,1, 11.9,1,1, 4.967, 10740.093, 237.531, 52710.385 21/10/17,13:11:17,11,09,1, 11.9,1,1, 4.967, 10740.074, 237.536, 52710.442 21/10/17,13:11:17,12,09,1, 11.9,1,1, 4.967, 10740.105, 237.559, 52710.446 21/10/17,13:11:17,13,09,1, 11.9,1,1, 4.967, 10740.107, 237.546, 52710.428 21/10/17,13:11:17,14,09,1, 11.9,1,1, 4.967, 10740.114, 237.559, 52710.494 21/10/17,13:11:17,15,09,1, 11.9,1,1, 4.967, 10740.154, 237.535, 52710.503 21/10/17,13:11:17,16,09,1, 11.9,1,1, 4.967, 10740.162, 237.534, 52710.444 21/10/17,13:11:17,17,09,1, 11.9,1,1, 4.967, 10740.187, 237.539, 52710.419 21/10/17,13:11:17,18,09,1, 11.9,1,1, 4.967, 10740.198, 237.530, 52710.358 21/10/17,13:11:17,19,09,1, 11.9,1,1, 4.967, 10740.197, 237.538, 52710.339 21/10/17,13:11:18,00,08,1, 11.9,1,1, 4.966, 10740.191, 237.538, 52710.339 21/10/17,13:11:18,01,08,1, 11.9,1,1, 4.966, 10740.261, 237.565, 52710.273 21/10/17,13:11:18,02,08,1, 11.9,1,1, 4.966, 10740.263, 237.554, 52710.324 21/10/17,13:11:18,03,08,1, 11.9,1,1, 4.966, 10740.277, 237.529, 52710.377 21/10/17,13:11:18,04,08,1, 11.9,1,1, 4.966, 10740.293, 237.532, 52710.406 21/10/17,13:11:18,05,08,1, 11.9,1,1, 4.966, 10740.321, 237.530, 52710.426 21/10/17,13:11:18,06,08,1, 11.9,1,1, 4.966, 10740.306, 237.524, 52710.362 21/10/17,13:11:18,07,08,1, 11.9,1,1, 4.966, 10740.358, 237.517, 52710.323 21/10/17,13:11:18,08,08,1, 11.9,1,1, 4.966, 10740.361, 237.510, 52710.291 21/10/17,13:11:18,09,08,1, 11.9,1,1, 4.966, 10740.380, 237.495, 52710.242 21/10/17,13:11:18,10,08,1, 11.9,1,1, 4.966, 10740.407, 237.505, 52710.199 21/10/17,13:11:18,11,08,1, 11.9,1,1, 4.966, 10740.390, 237.527, 52710.217 21/10/17,13:11:18,12,08,1, 11.9,1,1, 4.966, 10740.416, 237.515, 52710.240 21/10/17,13:11:18,13,08,1, 11.9,1,1, 4.966, 10740.435, 237.504, 52710.260 21/10/17,13:11:18,14,08,1, 11.9,1,1, 4.966, 10740.453, 237.501, 52710.285 21/10/17,13:11:18,15,08,1, 11.9,1,1, 4.966, 10740.473, 237.490, 52710.297 21/10/17,13:11:18,16,08,1, 11.9,1,1, 4.966, 10740.489, 237.497, 52710.238 21/10/17,13:11:18,17,08,1, 11.9,1,1, 4.966, 10740.503, 237.500, 52710.222 21/10/17,13:11:18,18,08,1, 11.9,1,1, 4.966, 10740.489, 237.501, 52710.162 21/10/17,13:11:18,19,08,1, 11.9,1,1, 4.966, 10740.535, 237.462, 52710.149 21/10/17,13:11:19,00,09,1, 11.9,1,1, 4.967, 10740.533, 237.462, 52710.149 21/10/17,13:11:19,01,09,1, 11.9,1,1, 4.967, 10740.556, 237.466, 52710.112 21/10/17,13:11:19,02,09,1, 11.9,1,1, 4.967, 10740.584, 237.447, 52710.165 21/10/17,13:11:19,03,09,1, 11.9,1,1, 4.967, 10740.585, 237.429, 52710.229 21/10/17,13:11:19,04,09,1, 11.9,1,1, 4.967, 10740.611, 237.448, 52710.183 21/10/17,13:11:19,05,09,1, 11.9,1,1, 4.967, 10740.615, 237.436, 52710.125 21/10/17,13:11:19,06,09,1, 11.9,1,1, 4.967, 10740.636, 237.449, 52710.141 21/10/17,13:11:19,07,09,1, 11.9,1,1, 4.967, 10740.652, 237.447, 52710.089 21/10/17,13:11:19,08,09,1, 11.9,1,1, 4.967, 10740.652, 237.459, 52710.005 21/10/17,13:11:19,09,09,1, 11.9,1,1, 4.967, 10740.675, 237.417, 52710.021 21/10/17,13:11:19,10,09,1, 11.9,1,1, 4.967, 10740.684, 237.432, 52710.009 21/10/17,13:11:19,11,09,1, 11.9,1,1, 4.967, 10740.705, 237.442, 52710.052 21/10/17,13:11:19,12,09,1, 11.9,1,1, 4.967, 10740.730, 237.434, 52710.068 21/10/17,13:11:19,13,09,1, 11.9,1,1, 4.967, 10740.727, 237.431, 52710.294 21/10/17,13:11:19,14,09,1, 11.9,1,1, 4.967, 10740.733, 237.431, 52710.091 21/10/17,13:11:19,15,09,1, 11.9,1,1, 4.967, 10740.772, 237.419, 52710.002 21/10/17,13:11:19,16,09,1, 11.9,1,1, 4.967, 10740.778, 237.401, 52709.964 21/10/17,13:11:19,17,09,1, 11.9,1,1, 4.967, 10740.795, 237.421, 52709.945 21/10/17,13:11:19,18,09,1, 11.9,1,1, 4.967, 10740.840, 237.390, 52709.938 21/10/17,13:11:19,19,09,1, 11.9,1,1, 4.967, 10740.817, 237.423, 52709.908 21/10/17,13:11:20,00,08,1, 11.9,1,1, 4.970, 10740.817, 237.423, 52709.908 21/10/17,13:11:20,01,08,1, 11.9,1,1, 4.970, 10740.865, 237.405, 52709.998 21/10/17,13:11:20,02,08,1, 11.9,1,1, 4.970, 10740.865, 237.386, 52710.015 21/10/17,13:11:20,03,08,1, 11.9,1,1, 4.970, 10740.864, 237.393, 52710.013 21/10/17,13:11:20,04,08,1, 11.9,1,1, 4.970, 10740.859, 237.407, 52710.212 21/10/17,13:11:20,05,08,1, 11.9,1,1, 4.970, 10740.910, 237.385, 52709.993 21/10/17,13:11:20,06,08,1, 11.9,1,1, 4.970, 10740.916, 237.361, 52709.908 21/10/17,13:11:20,07,08,1, 11.9,1,1, 4.970, 10740.945, 237.362, 52709.890 21/10/17,13:11:20,08,08,1, 11.9,1,1, 4.970, 10740.955, 237.363, 52709.829 21/10/17,13:11:20,09,08,1, 11.9,1,1, 4.970, 10740.945, 237.337, 52709.844 21/10/17,13:11:20,10,08,1, 11.9,1,1, 4.970, 10740.981, 237.328, 52709.868 21/10/17,13:11:20,11,08,1, 11.9,1,1, 4.970, 10740.995, 237.336, 52709.851 21/10/17,13:11:20,12,08,1, 11.9,1,1, 4.970, 10741.003, 237.323, 52709.913 21/10/17,13:11:20,13,08,1, 11.9,1,1, 4.970, 10741.012, 237.314, 52709.846 21/10/17,13:11:20,14,08,1, 11.9,1,1, 4.970, 10741.024, 237.301, 52709.852 21/10/17,13:11:20,15,08,1, 11.9,1,1, 4.970, 10741.041, 237.299, 52709.791 21/10/17,13:11:20,16,08,1, 11.9,1,1, 4.970, 10741.067, 237.281, 52709.750 21/10/17,13:11:20,17,08,1, 11.9,1,1, 4.970, 10741.093, 237.298, 52709.767 21/10/17,13:11:20,18,08,1, 11.9,1,1, 4.970, 10741.067, 237.305, 52709.734 21/10/17,13:11:20,19,08,1, 11.9,1,1, 4.970, 10741.108, 237.297, 52709.779 21/10/17,13:11:21,00,09,1, 11.8,1,1, 4.968, 10741.100, 237.297, 52709.779 21/10/17,13:11:21,01,09,1, 11.8,1,1, 4.968, 10741.116, 237.305, 52709.809 21/10/17,13:11:21,02,09,1, 11.8,1,1, 4.968, 10741.135, 237.302, 52709.794 21/10/17,13:11:21,03,09,1, 11.8,1,1, 4.968, 10741.143, 237.293, 52709.783 21/10/17,13:11:21,04,09,1, 11.8,1,1, 4.968, 10741.153, 237.278, 52709.734 21/10/17,13:11:21,05,09,1, 11.8,1,1, 4.968, 10741.174, 237.275, 52709.661 21/10/17,13:11:21,06,09,1, 11.8,1,1, 4.968, 10741.173, 237.251, 52709.641 21/10/17,13:11:21,07,09,1, 11.8,1,1, 4.968, 10741.192, 237.259, 52709.645 21/10/17,13:11:21,08,09,1, 11.8,1,1, 4.968, 10741.202, 237.251, 52709.620 21/10/17,13:11:21,09,09,1, 11.8,1,1, 4.968, 10741.225, 237.256, 52709.683 21/10/17,13:11:21,10,09,1, 11.8,1,1, 4.968, 10741.210, 237.272, 52709.719 21/10/17,13:11:21,11,09,1, 11.8,1,1, 4.968, 10741.229, 237.279, 52709.750 21/10/17,13:11:21,12,09,1, 11.8,1,1, 4.968, 10741.260, 237.263, 52709.715 21/10/17,13:11:21,13,09,1, 11.8,1,1, 4.968, 10741.293, 237.246, 52709.645 21/10/17,13:11:21,14,09,1, 11.8,1,1, 4.968, 10741.290, 237.260, 52709.644 21/10/17,13:11:21,15,09,1, 11.8,1,1, 4.968, 10741.303, 237.247, 52709.553 21/10/17,13:11:21,16,09,1, 11.8,1,1, 4.968, 10741.323, 237.251, 52709.549 21/10/17,13:11:21,17,09,1, 11.8,1,1, 4.968, 10741.329, 237.233, 52709.572 21/10/17,13:11:21,18,09,1, 11.8,1,1, 4.968, 10741.354, 237.225, 52709.646 21/10/17,13:11:21,19,09,1, 11.8,1,1, 4.968, 10741.360, 237.227, 52709.676 21/10/17,13:11:22,00,10,1, 11.8,1,1, 4.971, 10741.359, 237.227, 52709.676 21/10/17,13:11:22,01,10,1, 11.8,1,1, 4.971, 10741.382, 237.230, 52709.662 21/10/17,13:11:22,02,10,1, 11.8,1,1, 4.971, 10741.381, 237.219, 52709.612 21/10/17,13:11:22,03,10,1, 11.8,1,1, 4.971, 10741.362, 237.204, 52709.571 21/10/17,13:11:22,04,10,1, 11.8,1,1, 4.971, 10741.409, 237.214, 52709.511 21/10/17,13:11:22,05,10,1, 11.8,1,1, 4.971, 10741.444, 237.194, 52709.492 21/10/17,13:11:22,06,10,1, 11.8,1,1, 4.971, 10741.417, 237.202, 52709.461 21/10/17,13:11:22,07,10,1, 11.8,1,1, 4.971, 10741.429, 237.184, 52709.528 21/10/17,13:11:22,08,10,1, 11.8,1,1, 4.971, 10741.460, 237.205, 52709.569 21/10/17,13:11:22,09,10,1, 11.8,1,1, 4.971, 10741.445, 237.196, 52709.580 21/10/17,13:11:22,10,10,1, 11.8,1,1, 4.971, 10741.450, 237.183, 52709.557 21/10/17,13:11:22,11,10,1, 11.8,1,1, 4.971, 10741.473, 237.170, 52709.558 21/10/17,13:11:22,12,10,1, 11.8,1,1, 4.971, 10741.491, 237.189, 52709.643 21/10/17,13:11:22,13,10,1, 11.8,1,1, 4.971, 10741.505, 237.174, 52709.441 21/10/17,13:11:22,14,10,1, 11.8,1,1, 4.971, 10741.533, 237.165, 52709.423 21/10/17,13:11:22,15,10,1, 11.8,1,1, 4.971, 10741.514, 237.170, 52709.416 21/10/17,13:11:22,16,10,1, 11.8,1,1, 4.971, 10741.537, 237.158, 52709.438 21/10/17,13:11:22,17,10,1, 11.8,1,1, 4.971, 10741.554, 237.176, 52709.478 21/10/17,13:11:22,18,10,1, 11.8,1,1, 4.971, 10741.534, 237.158, 52709.520 21/10/17,13:11:22,19,10,1, 11.8,1,1, 4.971, 10741.563, 237.199, 52709.550 21/10/17,13:11:23,00,10,1, 11.9,1,1, 4.969, 10741.559, 237.199, 52709.550 21/10/17,13:11:23,01,10,1, 11.9,1,1, 4.969, 10741.580, 237.147, 52709.391 21/10/17,13:11:23,02,10,1, 11.9,1,1, 4.969, 10741.596, 237.148, 52709.330 21/10/17,13:11:23,03,10,1, 11.9,1,1, 4.969, 10741.643, 237.143, 52709.234 21/10/17,13:11:23,04,10,1, 11.9,1,1, 4.969, 10741.600, 237.139, 52709.409 21/10/17,13:11:23,05,10,1, 11.9,1,1, 4.969, 10741.637, 237.165, 52709.419 21/10/17,13:11:23,06,10,1, 11.9,1,1, 4.969, 10741.668, 237.158, 52709.438 21/10/17,13:11:23,07,10,1, 11.9,1,1, 4.969, 10741.660, 237.147, 52709.420 21/10/17,13:11:23,08,10,1, 11.9,1,1, 4.969, 10741.681, 237.160, 52709.432 21/10/17,13:11:23,09,10,1, 11.9,1,1, 4.969, 10741.667, 237.155, 52709.390 21/10/17,13:11:23,10,10,1, 11.9,1,1, 4.969, 10741.677, 237.138, 52709.346 21/10/17,13:11:23,11,10,1, 11.9,1,1, 4.969, 10741.691, 237.132, 52709.314 21/10/17,13:11:23,12,10,1, 11.9,1,1, 4.969, 10741.719, 237.145, 52709.272 21/10/17,13:11:23,13,10,1, 11.9,1,1, 4.969, 10741.717, 237.120, 52709.268 21/10/17,13:11:23,14,10,1, 11.9,1,1, 4.969, 10741.737, 237.114, 52709.267 21/10/17,13:11:23,15,10,1, 11.9,1,1, 4.969, 10741.741, 237.141, 52709.358 21/10/17,13:11:23,16,10,1, 11.9,1,1, 4.969, 10741.747, 237.138, 52709.364 21/10/17,13:11:23,17,10,1, 11.9,1,1, 4.969, 10741.767, 237.142, 52709.382 21/10/17,13:11:23,18,10,1, 11.9,1,1, 4.969, 10741.789, 237.124, 52709.361 21/10/17,13:11:23,19,10,1, 11.9,1,1, 4.969, 10741.790, 237.166, 52709.279 21/10/17,13:11:24,00,10,1, 11.9,1,1, 4.968, 10741.785, 237.166, 52709.279 21/10/17,13:11:24,01,10,1, 11.9,1,1, 4.968, 10741.823, 237.124, 52709.202 21/10/17,13:11:24,02,10,1, 11.9,1,1, 4.968, 10741.842, 237.107, 52709.180 21/10/17,13:11:24,03,10,1, 11.9,1,1, 4.968, 10741.837, 237.120, 52709.188 21/10/17,13:11:24,04,10,1, 11.9,1,1, 4.968, 10741.851, 237.101, 52709.267 21/10/17,13:11:24,05,10,1, 11.9,1,1, 4.968, 10741.876, 237.112, 52709.301 21/10/17,13:11:24,06,10,1, 11.9,1,1, 4.968, 10741.893, 237.123, 52709.284 21/10/17,13:11:24,07,10,1, 11.9,1,1, 4.968, 10741.861, 237.133, 52709.249 21/10/17,13:11:24,08,10,1, 11.9,1,1, 4.968, 10741.918, 237.094, 52709.226 21/10/17,13:11:24,09,10,1, 11.9,1,1, 4.968, 10741.895, 237.107, 52709.153 21/10/17,13:11:24,10,10,1, 11.9,1,1, 4.968, 10741.919, 237.089, 52709.096 21/10/17,13:11:24,11,10,1, 11.9,1,1, 4.968, 10741.906, 237.068, 52709.113 21/10/17,13:11:24,12,10,1, 11.9,1,1, 4.968, 10741.963, 237.091, 52709.166 21/10/17,13:11:24,13,10,1, 11.9,1,1, 4.968, 10741.957, 237.109, 52709.167 21/10/17,13:11:24,14,10,1, 11.9,1,1, 4.968, 10741.974, 237.085, 52709.128 21/10/17,13:11:24,15,10,1, 11.9,1,1, 4.968, 10741.974, 237.099, 52709.221 21/10/17,13:11:24,16,10,1, 11.9,1,1, 4.968, 10741.993, 237.092, 52709.184 21/10/17,13:11:24,17,10,1, 11.9,1,1, 4.968, 10741.994, 237.069, 52709.137 21/10/17,13:11:24,18,10,1, 11.9,1,1, 4.968, 10741.959, 237.080, 52709.036 21/10/17,13:11:24,19,10,1, 11.9,1,1, 4.968, 10741.995, 237.072, 52709.056 21/10/17,13:11:25,00,09,1, 11.9,1,1, 4.967, 10741.993, 237.072, 52709.056 21/10/17,13:11:25,01,09,1, 11.9,1,1, 4.967, 10742.008, 237.101, 52709.069 21/10/17,13:11:25,02,09,1, 11.9,1,1, 4.967, 10742.038, 237.111, 52709.087 21/10/17,13:11:25,03,09,1, 11.9,1,1, 4.967, 10742.046, 237.068, 52709.156 21/10/17,13:11:25,04,09,1, 11.9,1,1, 4.967, 10742.034, 237.059, 52709.152 21/10/17,13:11:25,05,09,1, 11.9,1,1, 4.967, 10742.051, 237.065, 52709.101 21/10/17,13:11:25,06,09,1, 11.9,1,1, 4.967, 10742.080, 237.076, 52709.061 21/10/17,13:11:25,07,09,1, 11.9,1,1, 4.967, 10742.091, 237.060, 52708.992 21/10/17,13:11:25,08,09,1, 11.9,1,1, 4.967, 10742.065, 237.063, 52708.970 21/10/17,13:11:25,09,09,1, 11.9,1,1, 4.967, 10742.104, 237.034, 52708.958 21/10/17,13:11:25,10,09,1, 11.9,1,1, 4.967, 10742.107, 237.029, 52708.976 21/10/17,13:11:25,11,09,1, 11.9,1,1, 4.967, 10742.133, 237.046, 52709.005 21/10/17,13:11:25,12,09,1, 11.9,1,1, 4.967, 10742.114, 237.035, 52709.072 21/10/17,13:11:25,13,09,1, 11.9,1,1, 4.967, 10742.148, 237.054, 52709.019 21/10/17,13:11:25,14,09,1, 11.9,1,1, 4.967, 10742.184, 237.034, 52709.011 21/10/17,13:11:25,15,09,1, 11.9,1,1, 4.967, 10742.186, 237.032, 52708.921 21/10/17,13:11:25,16,09,1, 11.9,1,1, 4.967, 10742.189, 237.019, 52708.902 21/10/17,13:11:25,17,09,1, 11.9,1,1, 4.967, 10742.185, 237.019, 52708.839 21/10/17,13:11:25,18,09,1, 11.9,1,1, 4.967, 10742.197, 237.023, 52708.874 21/10/17,13:11:25,19,09,1, 11.9,1,1, 4.967, 10742.210, 237.003, 52708.890 21/10/17,13:11:26,00,09,1, 11.9,1,1, 4.972, 10742.202, 237.003, 52708.890 21/10/17,13:11:26,01,09,1, 11.9,1,1, 4.972, 10742.219, 237.003, 52708.982 21/10/17,13:11:26,02,09,1, 11.9,1,1, 4.972, 10742.224, 237.006, 52708.741 21/10/17,13:11:26,03,09,1, 11.9,1,1, 4.972, 10742.204, 237.000, 52708.946 21/10/17,13:11:26,04,09,1, 11.9,1,1, 4.972, 10742.215, 236.971, 52708.936 21/10/17,13:11:26,05,09,1, 11.9,1,1, 4.972, 10742.246, 236.988, 52708.832 21/10/17,13:11:26,06,09,1, 11.9,1,1, 4.972, 10742.244, 236.981, 52708.810 21/10/17,13:11:26,07,09,1, 11.9,1,1, 4.972, 10742.270, 236.967, 52708.818 21/10/17,13:11:26,08,09,1, 11.9,1,1, 4.972, 10742.304, 236.970, 52708.845 21/10/17,13:11:26,09,09,1, 11.9,1,1, 4.972, 10742.298, 236.979, 52708.894 21/10/17,13:11:26,10,09,1, 11.9,1,1, 4.972, 10742.309, 236.957, 52708.933 21/10/17,13:11:26,11,09,1, 11.9,1,1, 4.972, 10742.344, 236.957, 52708.954 21/10/17,13:11:26,12,09,1, 11.9,1,1, 4.972, 10742.312, 236.949, 52708.877 21/10/17,13:11:26,13,09,1, 11.9,1,1, 4.972, 10742.340, 236.936, 52708.822 21/10/17,13:11:26,14,09,1, 11.9,1,1, 4.972, 10742.348, 236.944, 52708.708 21/10/17,13:11:26,15,09,1, 11.9,1,1, 4.972, 10742.350, 236.940, 52708.698 21/10/17,13:11:26,16,09,1, 11.9,1,1, 4.972, 10742.385, 236.924, 52708.733 21/10/17,13:11:26,17,09,1, 11.9,1,1, 4.972, 10742.384, 236.925, 52708.783 21/10/17,13:11:26,18,09,1, 11.9,1,1, 4.972, 10742.411, 236.910, 52708.788 21/10/17,13:11:26,19,09,1, 11.9,1,1, 4.972, 10742.365, 236.954, 52709.019 21/10/17,13:11:27,00,10,1, 11.8,1,1, 4.967, 10742.360, 236.954, 52709.019 21/10/17,13:11:27,01,10,1, 11.8,1,1, 4.967, 10742.411, 236.875, 52708.813 21/10/17,13:11:27,02,10,1, 11.8,1,1, 4.967, 10742.453, 236.868, 52708.678 21/10/17,13:11:27,03,10,1, 11.8,1,1, 4.967, 10742.461, 236.862, 52708.648 21/10/17,13:11:27,04,10,1, 11.8,1,1, 4.967, 10742.473, 236.865, 52708.614 21/10/17,13:11:27,05,10,1, 11.8,1,1, 4.967, 10742.483, 236.860, 52708.655 21/10/17,13:11:27,06,10,1, 11.8,1,1, 4.967, 10742.504, 236.843, 52708.744 21/10/17,13:11:27,07,10,1, 11.8,1,1, 4.967, 10742.566, 236.823, 52708.571 21/10/17,13:11:27,08,10,1, 11.8,1,1, 4.967, 10742.489, 236.830, 52708.720 21/10/17,13:11:27,09,10,1, 11.8,1,1, 4.967, 10742.534, 236.820, 52708.718 21/10/17,13:11:27,10,10,1, 11.8,1,1, 4.967, 10742.507, 236.810, 52708.650 21/10/17,13:11:27,11,10,1, 11.8,1,1, 4.967, 10742.555, 236.792, 52708.572 21/10/17,13:11:27,12,10,1, 11.8,1,1, 4.967, 10742.576, 236.793, 52708.557 21/10/17,13:11:27,13,10,1, 11.8,1,1, 4.967, 10742.578, 236.785, 52708.519 21/10/17,13:11:27,14,10,1, 11.8,1,1, 4.967, 10742.608, 236.770, 52708.607 21/10/17,13:11:27,15,10,1, 11.8,1,1, 4.967, 10742.598, 236.770, 52708.618 21/10/17,13:11:27,16,10,1, 11.8,1,1, 4.967, 10742.618, 236.781, 52708.620 21/10/17,13:11:27,17,10,1, 11.8,1,1, 4.967, 10742.622, 236.748, 52708.661 21/10/17,13:11:27,18,10,1, 11.8,1,1, 4.967, 10742.629, 236.736, 52708.608 21/10/17,13:11:27,19,10,1, 11.8,1,1, 4.967, 10742.647, 236.726, 52708.497 21/10/17,13:11:28,00,09,1, 11.8,1,1, 4.965, 10742.644, 236.726, 52708.497 21/10/17,13:11:28,01,09,1, 11.8,1,1, 4.965, 10742.708, 236.711, 52708.477 21/10/17,13:11:28,02,09,1, 11.8,1,1, 4.965, 10742.679, 236.711, 52708.460 21/10/17,13:11:28,03,09,1, 11.8,1,1, 4.965, 10742.727, 236.697, 52708.514 21/10/17,13:11:28,04,09,1, 11.8,1,1, 4.965, 10742.712, 236.707, 52708.511 21/10/17,13:11:28,05,09,1, 11.8,1,1, 4.965, 10742.721, 236.702, 52708.538 21/10/17,13:11:28,06,09,1, 11.8,1,1, 4.965, 10742.745, 236.692, 52708.570 21/10/17,13:11:28,07,09,1, 11.8,1,1, 4.965, 10742.746, 236.676, 52708.501 21/10/17,13:11:28,08,09,1, 11.8,1,1, 4.965, 10742.742, 236.700, 52708.430 21/10/17,13:11:28,09,09,1, 11.8,1,1, 4.965, 10742.764, 236.659, 52708.365 21/10/17,13:11:28,10,09,1, 11.8,1,1, 4.965, 10742.789, 236.671, 52708.323 21/10/17,13:11:28,11,09,1, 11.8,1,1, 4.965, 10742.789, 236.632, 52708.352 21/10/17,13:11:28,12,09,1, 11.8,1,1, 4.965, 10742.798, 236.671, 52708.394 21/10/17,13:11:28,13,09,1, 11.8,1,1, 4.965, 10742.803, 236.630, 52708.451 21/10/17,13:11:28,14,09,1, 11.8,1,1, 4.965, 10742.822, 236.618, 52708.481 21/10/17,13:11:28,15,09,1, 11.8,1,1, 4.965, 10742.817, 236.621, 52708.470 21/10/17,13:11:28,16,09,1, 11.8,1,1, 4.965, 10742.873, 236.618, 52708.393 21/10/17,13:11:28,17,09,1, 11.8,1,1, 4.965, 10742.849, 236.628, 52708.311 21/10/17,13:11:28,18,09,1, 11.8,1,1, 4.965, 10742.863, 236.591, 52708.287 21/10/17,13:11:28,19,09,1, 11.8,1,1, 4.965, 10742.909, 236.593, 52708.285 21/10/17,13:11:29,00,09,1, 11.9,1,1, 4.966, 10742.903, 236.593, 52708.285 21/10/17,13:11:29,01,09,1, 11.9,1,1, 4.966, 10742.910, 236.573, 52708.333 21/10/17,13:11:29,02,09,1, 11.9,1,1, 4.966, 10742.912, 236.561, 52708.357 21/10/17,13:11:29,03,09,1, 11.9,1,1, 4.966, 10742.934, 236.582, 52708.373 21/10/17,13:11:29,04,09,1, 11.9,1,1, 4.966, 10742.931, 236.567, 52708.304 21/10/17,13:11:29,05,09,1, 11.9,1,1, 4.966, 10742.931, 236.543, 52708.233 21/10/17,13:11:29,06,09,1, 11.9,1,1, 4.966, 10742.961, 236.543, 52708.197 21/10/17,13:11:29,07,09,1, 11.9,1,1, 4.966, 10742.972, 236.508, 52708.176 21/10/17,13:11:29,08,09,1, 11.9,1,1, 4.966, 10742.987, 236.526, 52708.205 21/10/17,13:11:29,09,09,1, 11.9,1,1, 4.966, 10742.999, 236.518, 52708.230 21/10/17,13:11:29,10,09,1, 11.9,1,1, 4.966, 10742.997, 236.490, 52708.280 21/10/17,13:11:29,11,09,1, 11.9,1,1, 4.966, 10743.025, 236.513, 52708.284 21/10/17,13:11:29,12,09,1, 11.9,1,1, 4.966, 10743.008, 236.484, 52708.273 21/10/17,13:11:29,13,09,1, 11.9,1,1, 4.966, 10743.042, 236.491, 52708.174 21/10/17,13:11:29,14,09,1, 11.9,1,1, 4.966, 10743.051, 236.463, 52708.165 21/10/17,13:11:29,15,09,1, 11.9,1,1, 4.966, 10743.054, 236.461, 52708.092 21/10/17,13:11:29,16,09,1, 11.9,1,1, 4.966, 10743.073, 236.465, 52708.080 21/10/17,13:11:29,17,09,1, 11.9,1,1, 4.966, 10743.080, 236.461, 52708.120 21/10/17,13:11:29,18,09,1, 11.9,1,1, 4.966, 10743.111, 236.419, 52708.177 21/10/17,13:11:29,19,09,1, 11.9,1,1, 4.966, 10743.119, 236.430, 52708.237 21/10/17,13:11:30,00,09,1, 11.8,1,1, 4.968, 10743.111, 236.430, 52708.237 21/10/17,13:11:30,01,09,1, 11.8,1,1, 4.968, 10743.103, 236.400, 52708.149 21/10/17,13:11:30,02,09,1, 11.8,1,1, 4.968, 10743.161, 236.386, 52708.110 21/10/17,13:11:30,03,09,1, 11.8,1,1, 4.968, 10743.148, 236.372, 52708.040 21/10/17,13:11:30,04,09,1, 11.8,1,1, 4.968, 10743.201, 236.369, 52708.016 21/10/17,13:11:30,05,09,1, 11.8,1,1, 4.968, 10743.188, 236.351, 52708.025 21/10/17,13:11:30,06,09,1, 11.8,1,1, 4.968, 10743.210, 236.347, 52708.088 21/10/17,13:11:30,07,09,1, 11.8,1,1, 4.968, 10743.224, 236.337, 52708.133 21/10/17,13:11:30,08,09,1, 11.8,1,1, 4.968, 10743.238, 236.347, 52708.122 21/10/17,13:11:30,09,09,1, 11.8,1,1, 4.968, 10743.257, 236.328, 52708.140 21/10/17,13:11:30,10,09,1, 11.8,1,1, 4.968, 10743.221, 236.306, 52708.169 21/10/17,13:11:30,11,09,1, 11.8,1,1, 4.968, 10743.274, 236.282, 52707.932 21/10/17,13:11:30,12,09,1, 11.8,1,1, 4.968, 10743.289, 236.281, 52707.875 21/10/17,13:11:30,13,09,1, 11.8,1,1, 4.968, 10743.278, 236.279, 52707.935 21/10/17,13:11:30,14,09,1, 11.8,1,1, 4.968, 10743.307, 236.251, 52707.877 21/10/17,13:11:30,15,09,1, 11.8,1,1, 4.968, 10743.290, 236.287, 52708.133 21/10/17,13:11:30,16,09,1, 11.8,1,1, 4.968, 10743.322, 236.262, 52708.108 21/10/17,13:11:30,17,09,1, 11.8,1,1, 4.968, 10743.335, 236.255, 52708.105 21/10/17,13:11:30,18,09,1, 11.8,1,1, 4.968, 10743.350, 236.240, 52708.057 21/10/17,13:11:30,19,09,1, 11.8,1,1, 4.968, 10743.361, 236.245, 52707.940 21/10/17,13:11:31,00,09,1, 11.9,1,1, 4.968, 10743.353, 236.245, 52707.940 21/10/17,13:11:31,01,09,1, 11.9,1,1, 4.968, 10743.379, 236.202, 52707.854 21/10/17,13:11:31,02,09,1, 11.9,1,1, 4.968, 10743.414, 236.197, 52707.874 21/10/17,13:11:31,03,09,1, 11.9,1,1, 4.968, 10743.395, 236.172, 52707.911 21/10/17,13:11:31,04,09,1, 11.9,1,1, 4.968, 10743.412, 236.196, 52707.993 21/10/17,13:11:31,05,09,1, 11.9,1,1, 4.968, 10743.419, 236.195, 52707.956 21/10/17,13:11:31,06,09,1, 11.9,1,1, 4.968, 10743.435, 236.166, 52707.909 21/10/17,13:11:31,07,09,1, 11.9,1,1, 4.968, 10743.430, 236.153, 52707.893 21/10/17,13:11:31,08,09,1, 11.9,1,1, 4.968, 10743.489, 236.145, 52707.802 21/10/17,13:11:31,09,09,1, 11.9,1,1, 4.968, 10743.476, 236.139, 52707.779 21/10/17,13:11:31,10,09,1, 11.9,1,1, 4.968, 10743.490, 236.137, 52707.755 21/10/17,13:11:31,11,09,1, 11.9,1,1, 4.968, 10743.510, 236.123, 52707.811 21/10/17,13:11:31,12,09,1, 11.9,1,1, 4.968, 10743.512, 236.116, 52707.882 21/10/17,13:11:31,13,09,1, 11.9,1,1, 4.968, 10743.501, 236.120, 52707.863 21/10/17,13:11:31,14,09,1, 11.9,1,1, 4.968, 10743.540, 236.114, 52707.859 21/10/17,13:11:31,15,09,1, 11.9,1,1, 4.968, 10743.541, 236.078, 52707.785 21/10/17,13:11:31,16,09,1, 11.9,1,1, 4.968, 10743.557, 236.097, 52707.776 21/10/17,13:11:31,17,09,1, 11.9,1,1, 4.968, 10743.603, 236.067, 52707.720 21/10/17,13:11:31,18,09,1, 11.9,1,1, 4.968, 10743.591, 236.063, 52707.685 21/10/17,13:11:31,19,09,1, 11.9,1,1, 4.968, 10743.591, 236.055, 52707.747 21/10/17,13:11:32,00,09,1, 11.8,1,1, 4.968, 10743.587, 236.055, 52707.747 21/10/17,13:11:32,01,09,1, 11.8,1,1, 4.968, 10743.634, 236.047, 52707.818 21/10/17,13:11:32,02,09,1, 11.8,1,1, 4.968, 10743.657, 236.041, 52707.840 21/10/17,13:11:32,03,09,1, 11.8,1,1, 4.968, 10743.649, 236.050, 52707.807 21/10/17,13:11:32,04,09,1, 11.8,1,1, 4.968, 10743.660, 236.024, 52707.706 21/10/17,13:11:32,05,09,1, 11.8,1,1, 4.968, 10743.683, 236.012, 52707.651 21/10/17,13:11:32,06,09,1, 11.8,1,1, 4.968, 10743.708, 235.989, 52707.665 21/10/17,13:11:32,07,09,1, 11.8,1,1, 4.968, 10743.731, 235.980, 52707.651 21/10/17,13:11:32,08,09,1, 11.8,1,1, 4.968, 10743.705, 235.973, 52707.696 21/10/17,13:11:32,09,09,1, 11.8,1,1, 4.968, 10743.717, 235.953, 52707.730 21/10/17,13:11:32,10,09,1, 11.8,1,1, 4.968, 10743.732, 235.969, 52707.804 21/10/17,13:11:32,11,09,1, 11.8,1,1, 4.968, 10743.751, 235.951, 52707.710 21/10/17,13:11:32,12,09,1, 11.8,1,1, 4.968, 10743.753, 235.947, 52707.727 21/10/17,13:11:32,13,09,1, 11.8,1,1, 4.968, 10743.804, 235.925, 52707.585 21/10/17,13:11:32,14,09,1, 11.8,1,1, 4.968, 10743.802, 235.926, 52707.571 21/10/17,13:11:32,15,09,1, 11.8,1,1, 4.968, 10743.813, 235.905, 52707.532 21/10/17,13:11:32,16,09,1, 11.8,1,1, 4.968, 10743.846, 235.907, 52707.637 21/10/17,13:11:32,17,09,1, 11.8,1,1, 4.968, 10743.844, 235.887, 52707.676 21/10/17,13:11:32,18,09,1, 11.8,1,1, 4.968, 10743.831, 235.892, 52707.704 21/10/17,13:11:32,19,09,1, 11.8,1,1, 4.968, 10743.851, 235.856, 52707.678 21/10/17,13:11:33,00,08,1, 11.9,1,1, 4.969, 10743.846, 235.856, 52707.678 21/10/17,13:11:33,01,08,1, 11.9,1,1, 4.969, 10743.884, 235.841, 52707.536 21/10/17,13:11:33,02,08,1, 11.9,1,1, 4.969, 10743.911, 235.822, 52707.489 21/10/17,13:11:33,03,08,1, 11.9,1,1, 4.969, 10743.906, 235.838, 52707.516 21/10/17,13:11:33,04,08,1, 11.9,1,1, 4.969, 10743.907, 235.830, 52707.541 21/10/17,13:11:33,05,08,1, 11.9,1,1, 4.969, 10743.919, 235.820, 52707.607 21/10/17,13:11:33,06,08,1, 11.9,1,1, 4.969, 10743.936, 235.799, 52707.508 21/10/17,13:11:33,07,08,1, 11.9,1,1, 4.969, 10743.952, 235.818, 52707.566 21/10/17,13:11:33,08,08,1, 11.9,1,1, 4.969, 10743.951, 235.770, 52707.550 21/10/17,13:11:33,09,08,1, 11.9,1,1, 4.969, 10743.973, 235.797, 52707.433 21/10/17,13:11:33,10,08,1, 11.9,1,1, 4.969, 10744.001, 235.777, 52707.408 21/10/17,13:11:33,11,08,1, 11.9,1,1, 4.969, 10744.004, 235.798, 52707.404 21/10/17,13:11:33,12,08,1, 11.9,1,1, 4.969, 10744.043, 235.760, 52707.460 21/10/17,13:11:33,13,08,1, 11.9,1,1, 4.969, 10744.034, 235.786, 52707.436 21/10/17,13:11:33,14,08,1, 11.9,1,1, 4.969, 10744.051, 235.772, 52707.515 21/10/17,13:11:33,15,08,1, 11.9,1,1, 4.969, 10744.037, 235.764, 52707.541 21/10/17,13:11:33,16,08,1, 11.9,1,1, 4.969, 10744.067, 235.742, 52707.483 21/10/17,13:11:33,17,08,1, 11.9,1,1, 4.969, 10744.051, 235.751, 52707.428 21/10/17,13:11:33,18,08,1, 11.9,1,1, 4.969, 10744.091, 235.744, 52707.340 21/10/17,13:11:33,19,08,1, 11.9,1,1, 4.969, 10744.081, 235.744, 52707.285 21/10/17,13:11:34,00,09,1, 11.9,1,1, 4.967, 10744.079, 235.744, 52707.285 21/10/17,13:11:34,01,09,1, 11.9,1,1, 4.967, 10744.111, 235.738, 52707.403 21/10/17,13:11:34,02,09,1, 11.9,1,1, 4.967, 10744.113, 235.733, 52707.476 21/10/17,13:11:34,03,09,1, 11.9,1,1, 4.967, 10744.152, 235.745, 52707.453 21/10/17,13:11:34,04,09,1, 11.9,1,1, 4.967, 10744.152, 235.724, 52707.404 21/10/17,13:11:34,05,09,1, 11.9,1,1, 4.967, 10744.163, 235.707, 52707.387 21/10/17,13:11:34,06,09,1, 11.9,1,1, 4.967, 10744.193, 235.696, 52707.303 21/10/17,13:11:34,07,09,1, 11.9,1,1, 4.967, 10744.167, 235.680, 52707.300 21/10/17,13:11:34,08,09,1, 11.9,1,1, 4.967, 10744.200, 235.684, 52707.328 21/10/17,13:11:34,09,09,1, 11.9,1,1, 4.967, 10744.177, 235.697, 52707.407 21/10/17,13:11:34,10,09,1, 11.9,1,1, 4.967, 10744.225, 235.681, 52707.428 21/10/17,13:11:34,11,09,1, 11.9,1,1, 4.967, 10744.224, 235.680, 52707.437 21/10/17,13:11:34,12,09,1, 11.9,1,1, 4.967, 10744.241, 235.678, 52707.422 21/10/17,13:11:34,13,09,1, 11.9,1,1, 4.967, 10744.228, 235.647, 52707.283 21/10/17,13:11:34,14,09,1, 11.9,1,1, 4.967, 10744.251, 235.629, 52707.288 21/10/17,13:11:34,15,09,1, 11.9,1,1, 4.967, 10744.267, 235.645, 52707.208 21/10/17,13:11:34,16,09,1, 11.9,1,1, 4.967, 10744.277, 235.617, 52707.243 21/10/17,13:11:34,17,09,1, 11.9,1,1, 4.967, 10744.317, 235.600, 52707.279 21/10/17,13:11:34,18,09,1, 11.9,1,1, 4.967, 10744.325, 235.625, 52707.310 21/10/17,13:11:34,19,09,1, 11.9,1,1, 4.967, 10744.334, 235.633, 52707.365 21/10/17,13:11:35,00,09,1, 11.9,1,1, 4.970, 10744.330, 235.633, 52707.365 21/10/17,13:11:35,01,09,1, 11.9,1,1, 4.970, 10744.346, 235.603, 52707.294 21/10/17,13:11:35,02,09,1, 11.9,1,1, 4.970, 10744.352, 235.597, 52707.163 21/10/17,13:11:35,03,09,1, 11.9,1,1, 4.970, 10744.386, 235.611, 52707.163 21/10/17,13:11:35,04,09,1, 11.9,1,1, 4.970, 10744.382, 235.591, 52707.135 21/10/17,13:11:35,05,09,1, 11.9,1,1, 4.970, 10744.382, 235.589, 52707.210 21/10/17,13:11:35,06,09,1, 11.9,1,1, 4.970, 10744.382, 235.610, 52707.359 21/10/17,13:11:35,07,09,1, 11.9,1,1, 4.970, 10744.394, 235.577, 52707.208 21/10/17,13:11:35,08,09,1, 11.9,1,1, 4.970, 10744.406, 235.591, 52707.335 21/10/17,13:11:35,09,09,1, 11.9,1,1, 4.970, 10744.418, 235.561, 52707.137 21/10/17,13:11:35,10,09,1, 11.9,1,1, 4.970, 10744.431, 235.561, 52707.096 21/10/17,13:11:35,11,09,1, 11.9,1,1, 4.970, 10744.448, 235.550, 52707.053 21/10/17,13:11:35,12,09,1, 11.9,1,1, 4.970, 10744.447, 235.545, 52707.065 21/10/17,13:11:35,13,09,1, 11.9,1,1, 4.970, 10744.465, 235.543, 52707.118 21/10/17,13:11:35,14,09,1, 11.9,1,1, 4.970, 10744.453, 235.543, 52707.147 21/10/17,13:11:35,15,09,1, 11.9,1,1, 4.970, 10744.491, 235.546, 52707.231 21/10/17,13:11:35,16,09,1, 11.9,1,1, 4.970, 10744.476, 235.511, 52707.211 21/10/17,13:11:35,17,09,1, 11.9,1,1, 4.970, 10744.493, 235.531, 52707.128 21/10/17,13:11:35,18,09,1, 11.9,1,1, 4.970, 10744.521, 235.498, 52707.051 21/10/17,13:11:35,19,09,1, 11.9,1,1, 4.970, 10744.533, 235.503, 52707.016 21/10/17,13:11:36,00,09,1, 11.9,1,1, 4.971, 10744.530, 235.503, 52707.016 21/10/17,13:11:36,01,09,1, 11.9,1,1, 4.971, 10744.553, 235.454, 52707.095 21/10/17,13:11:36,02,09,1, 11.9,1,1, 4.971, 10744.556, 235.476, 52707.147 21/10/17,13:11:36,03,09,1, 11.9,1,1, 4.971, 10744.561, 235.468, 52707.149 21/10/17,13:11:36,04,09,1, 11.9,1,1, 4.971, 10744.557, 235.422, 52706.880 21/10/17,13:11:36,05,09,1, 11.9,1,1, 4.971, 10744.524, 235.418, 52707.003 21/10/17,13:11:36,06,09,1, 11.9,1,1, 4.971, 10744.612, 235.436, 52706.949 21/10/17,13:11:36,07,09,1, 11.9,1,1, 4.971, 10744.611, 235.442, 52706.976 21/10/17,13:11:36,08,09,1, 11.9,1,1, 4.971, 10744.605, 235.440, 52707.029 21/10/17,13:11:36,09,09,1, 11.9,1,1, 4.971, 10744.615, 235.409, 52707.109 21/10/17,13:11:36,10,09,1, 11.9,1,1, 4.971, 10744.639, 235.433, 52707.163 21/10/17,13:11:36,11,09,1, 11.9,1,1, 4.971, 10744.626, 235.413, 52707.192 21/10/17,13:11:36,12,09,1, 11.9,1,1, 4.971, 10744.658, 235.410, 52707.254 21/10/17,13:11:36,13,09,1, 11.9,1,1, 4.971, 10744.659, 235.381, 52707.049 21/10/17,13:11:36,14,09,1, 11.9,1,1, 4.971, 10744.664, 235.352, 52706.998 21/10/17,13:11:36,15,09,1, 11.9,1,1, 4.971, 10744.690, 235.346, 52706.957 21/10/17,13:11:36,16,09,1, 11.9,1,1, 4.971, 10744.704, 235.316, 52706.936 21/10/17,13:11:36,17,09,1, 11.9,1,1, 4.971, 10744.692, 235.350, 52707.010 21/10/17,13:11:36,18,09,1, 11.9,1,1, 4.971, 10744.688, 235.351, 52707.094 21/10/17,13:11:36,19,09,1, 11.9,1,1, 4.971, 10744.705, 235.324, 52707.061 21/10/17,13:11:37,00,09,1, 11.9,1,1, 4.968, 10744.697, 235.324, 52707.061 21/10/17,13:11:37,01,09,1, 11.9,1,1, 4.968, 10744.715, 235.327, 52707.047 21/10/17,13:11:37,02,09,1, 11.9,1,1, 4.968, 10744.745, 235.312, 52706.916 21/10/17,13:11:37,03,09,1, 11.9,1,1, 4.968, 10744.740, 235.299, 52706.868 21/10/17,13:11:37,04,09,1, 11.9,1,1, 4.968, 10744.752, 235.309, 52706.884 21/10/17,13:11:37,05,09,1, 11.9,1,1, 4.968, 10744.769, 235.285, 52706.922 21/10/17,13:11:37,06,09,1, 11.9,1,1, 4.968, 10744.752, 235.291, 52706.959 21/10/17,13:11:37,07,09,1, 11.9,1,1, 4.968, 10744.762, 235.290, 52707.004 21/10/17,13:11:37,08,09,1, 11.9,1,1, 4.968, 10744.769, 235.285, 52706.985 21/10/17,13:11:37,09,09,1, 11.9,1,1, 4.968, 10744.819, 235.266, 52706.956 21/10/17,13:11:37,10,09,1, 11.9,1,1, 4.968, 10744.793, 235.252, 52706.866 21/10/17,13:11:37,11,09,1, 11.9,1,1, 4.968, 10744.801, 235.249, 52706.744 21/10/17,13:11:37,12,09,1, 11.9,1,1, 4.968, 10744.787, 235.245, 52706.799 21/10/17,13:11:37,13,09,1, 11.9,1,1, 4.968, 10744.818, 235.235, 52706.864 21/10/17,13:11:37,14,09,1, 11.9,1,1, 4.968, 10744.825, 235.223, 52706.922 21/10/17,13:11:37,15,09,1, 11.9,1,1, 4.968, 10744.855, 235.239, 52706.942 21/10/17,13:11:37,16,09,1, 11.9,1,1, 4.968, 10744.853, 235.228, 52706.946 21/10/17,13:11:37,17,09,1, 11.9,1,1, 4.968, 10744.871, 235.189, 52706.837 21/10/17,13:11:37,18,09,1, 11.9,1,1, 4.968, 10744.854, 235.196, 52706.751 21/10/17,13:11:37,19,09,1, 11.9,1,1, 4.968, 10744.869, 235.161, 52706.672 21/10/17,13:11:38,00,10,1, 11.8,1,1, 4.973, 10744.864, 235.161, 52706.672 21/10/17,13:11:38,01,10,1, 11.8,1,1, 4.973, 10744.906, 235.168, 52706.799 21/10/17,13:11:38,02,10,1, 11.8,1,1, 4.973, 10744.902, 235.150, 52706.878 21/10/17,13:11:38,03,10,1, 11.8,1,1, 4.973, 10744.923, 235.140, 52706.902 21/10/17,13:11:38,04,10,1, 11.8,1,1, 4.973, 10744.929, 235.120, 52706.883 21/10/17,13:11:38,05,10,1, 11.8,1,1, 4.973, 10744.923, 235.125, 52706.777 21/10/17,13:11:38,06,10,1, 11.8,1,1, 4.973, 10744.939, 235.122, 52706.695 21/10/17,13:11:38,07,10,1, 11.8,1,1, 4.973, 10744.962, 235.101, 52706.669 21/10/17,13:11:38,08,10,1, 11.8,1,1, 4.973, 10744.959, 235.091, 52706.683 21/10/17,13:11:38,09,10,1, 11.8,1,1, 4.973, 10744.971, 235.080, 52706.694 21/10/17,13:11:38,10,10,1, 11.8,1,1, 4.973, 10744.985, 235.076, 52706.759 21/10/17,13:11:38,11,10,1, 11.8,1,1, 4.973, 10744.981, 235.054, 52706.719 21/10/17,13:11:38,12,10,1, 11.8,1,1, 4.973, 10745.001, 235.030, 52706.719 21/10/17,13:11:38,13,10,1, 11.8,1,1, 4.973, 10744.998, 235.033, 52706.602 21/10/17,13:11:38,14,10,1, 11.8,1,1, 4.973, 10745.006, 235.022, 52706.554 21/10/17,13:11:38,15,10,1, 11.8,1,1, 4.973, 10745.047, 235.014, 52706.530 21/10/17,13:11:38,16,10,1, 11.8,1,1, 4.973, 10745.040, 235.021, 52706.546 21/10/17,13:11:38,17,10,1, 11.8,1,1, 4.973, 10745.054, 235.026, 52706.623 21/10/17,13:11:38,18,10,1, 11.8,1,1, 4.973, 10745.075, 234.988, 52706.657 21/10/17,13:11:38,19,10,1, 11.8,1,1, 4.973, 10745.084, 234.999, 52706.696 21/10/17,13:11:39,00,10,1, 11.8,1,1, 4.966, 10745.081, 234.999, 52706.696 21/10/17,13:11:39,01,10,1, 11.8,1,1, 4.966, 10745.077, 234.948, 52706.513 21/10/17,13:11:39,02,10,1, 11.8,1,1, 4.966, 10745.082, 234.938, 52706.414 21/10/17,13:11:39,03,10,1, 11.8,1,1, 4.966, 10745.102, 234.935, 52706.389 21/10/17,13:11:39,04,10,1, 11.8,1,1, 4.966, 10745.092, 234.907, 52706.445 21/10/17,13:11:39,05,10,1, 11.8,1,1, 4.966, 10745.124, 234.894, 52706.521 21/10/17,13:11:39,06,10,1, 11.8,1,1, 4.966, 10745.117, 234.929, 52706.540 21/10/17,13:11:39,07,10,1, 11.8,1,1, 4.966, 10745.153, 234.911, 52706.570 21/10/17,13:11:39,08,10,1, 11.8,1,1, 4.966, 10745.133, 234.879, 52706.519 21/10/17,13:11:39,09,10,1, 11.8,1,1, 4.966, 10745.163, 234.857, 52706.425 21/10/17,13:11:39,10,10,1, 11.8,1,1, 4.966, 10745.149, 234.848, 52706.396 21/10/17,13:11:39,11,10,1, 11.8,1,1, 4.966, 10745.148, 234.826, 52706.334 21/10/17,13:11:39,12,10,1, 11.8,1,1, 4.966, 10745.180, 234.844, 52706.407 21/10/17,13:11:39,13,10,1, 11.8,1,1, 4.966, 10745.163, 234.805, 52706.447 21/10/17,13:11:39,14,10,1, 11.8,1,1, 4.966, 10745.156, 234.817, 52706.581 21/10/17,13:11:39,15,10,1, 11.8,1,1, 4.966, 10745.215, 234.790, 52706.525 21/10/17,13:11:39,16,10,1, 11.8,1,1, 4.966, 10745.178, 234.765, 52706.367 21/10/17,13:11:39,17,10,1, 11.8,1,1, 4.966, 10745.223, 234.752, 52706.343 21/10/17,13:11:39,18,10,1, 11.8,1,1, 4.966, 10745.240, 234.747, 52706.314 21/10/17,13:11:39,19,10,1, 11.8,1,1, 4.966, 10745.250, 234.718, 52706.351 21/10/17,13:11:40,00,09,1, 11.9,1,1, 4.969, 10745.248, 234.718, 52706.351 21/10/17,13:11:40,01,09,1, 11.9,1,1, 4.969, 10745.257, 234.712, 52706.443 21/10/17,13:11:40,02,09,1, 11.9,1,1, 4.969, 10745.252, 234.710, 52706.475 21/10/17,13:11:40,03,09,1, 11.9,1,1, 4.969, 10745.290, 234.656, 52706.320 21/10/17,13:11:40,04,09,1, 11.9,1,1, 4.969, 10745.302, 234.639, 52706.319 21/10/17,13:11:40,05,09,1, 11.9,1,1, 4.969, 10745.296, 234.658, 52706.258 21/10/17,13:11:40,06,09,1, 11.9,1,1, 4.969, 10745.333, 234.635, 52706.213 21/10/17,13:11:40,07,09,1, 11.9,1,1, 4.969, 10745.324, 234.613, 52706.266 21/10/17,13:11:40,08,09,1, 11.9,1,1, 4.969, 10745.329, 234.634, 52706.242 21/10/17,13:11:40,09,09,1, 11.9,1,1, 4.969, 10745.339, 234.614, 52706.337 21/10/17,13:11:40,10,09,1, 11.9,1,1, 4.969, 10745.351, 234.605, 52706.334 21/10/17,13:11:40,11,09,1, 11.9,1,1, 4.969, 10745.363, 234.591, 52706.302 21/10/17,13:11:40,12,09,1, 11.9,1,1, 4.969, 10745.390, 234.573, 52706.252 21/10/17,13:11:40,13,09,1, 11.9,1,1, 4.969, 10745.406, 234.560, 52706.182 21/10/17,13:11:40,14,09,1, 11.9,1,1, 4.969, 10745.384, 234.533, 52706.113 21/10/17,13:11:40,15,09,1, 11.9,1,1, 4.969, 10745.401, 234.540, 52706.170 21/10/17,13:11:40,16,09,1, 11.9,1,1, 4.969, 10745.416, 234.509, 52706.225 21/10/17,13:11:40,17,09,1, 11.9,1,1, 4.969, 10745.414, 234.529, 52706.279 21/10/17,13:11:40,18,09,1, 11.9,1,1, 4.969, 10745.443, 234.503, 52706.278 21/10/17,13:11:40,19,09,1, 11.9,1,1, 4.969, 10745.442, 234.467, 52706.219 21/10/17,13:11:41,00,09,1, 11.9,1,1, 4.969, 10745.440, 234.467, 52706.219 21/10/17,13:11:41,01,09,1, 11.9,1,1, 4.969, 10745.483, 234.458, 52706.072 21/10/17,13:11:41,02,09,1, 11.9,1,1, 4.969, 10745.488, 234.425, 52706.021 21/10/17,13:11:41,03,09,1, 11.9,1,1, 4.969, 10745.498, 234.394, 52706.088 21/10/17,13:11:41,04,09,1, 11.9,1,1, 4.969, 10745.520, 234.413, 52706.105 21/10/17,13:11:41,05,09,1, 11.9,1,1, 4.969, 10745.513, 234.411, 52706.141 21/10/17,13:11:41,06,09,1, 11.9,1,1, 4.969, 10745.528, 234.413, 52706.202 21/10/17,13:11:41,07,09,1, 11.9,1,1, 4.969, 10745.526, 234.383, 52706.106 21/10/17,13:11:41,08,09,1, 11.9,1,1, 4.969, 10745.575, 234.370, 52705.954 21/10/17,13:11:41,09,09,1, 11.9,1,1, 4.969, 10745.565, 234.363, 52705.934 21/10/17,13:11:41,10,09,1, 11.9,1,1, 4.969, 10745.589, 234.350, 52705.844 21/10/17,13:11:41,11,09,1, 11.9,1,1, 4.969, 10745.566, 234.340, 52705.948 21/10/17,13:11:41,12,09,1, 11.9,1,1, 4.969, 10745.595, 234.328, 52706.066 21/10/17,13:11:41,13,09,1, 11.9,1,1, 4.969, 10745.628, 234.301, 52706.085 21/10/17,13:11:41,14,09,1, 11.9,1,1, 4.969, 10745.633, 234.302, 52706.085 21/10/17,13:11:41,15,09,1, 11.9,1,1, 4.969, 10745.650, 234.292, 52706.003 21/10/17,13:11:41,16,09,1, 11.9,1,1, 4.969, 10745.665, 234.285, 52705.938 21/10/17,13:11:41,17,09,1, 11.9,1,1, 4.969, 10745.692, 234.259, 52705.916 21/10/17,13:11:41,18,09,1, 11.9,1,1, 4.969, 10745.664, 234.251, 52706.001 21/10/17,13:11:41,19,09,1, 11.9,1,1, 4.969, 10745.682, 234.262, 52706.044 21/10/17,13:11:42,00,10,1, 11.9,1,1, 4.972, 10745.682, 234.262, 52706.044 21/10/17,13:11:42,01,10,1, 11.9,1,1, 4.972, 10745.716, 234.220, 52706.089 21/10/17,13:11:42,02,10,1, 11.9,1,1, 4.972, 10745.735, 234.212, 52706.084 21/10/17,13:11:42,03,10,1, 11.9,1,1, 4.972, 10745.743, 234.182, 52705.999 21/10/17,13:11:42,04,10,1, 11.9,1,1, 4.972, 10745.737, 234.157, 52705.925 21/10/17,13:11:42,05,10,1, 11.9,1,1, 4.972, 10745.754, 234.146, 52705.889 21/10/17,13:11:42,06,10,1, 11.9,1,1, 4.972, 10745.784, 234.143, 52705.919 21/10/17,13:11:42,07,10,1, 11.9,1,1, 4.972, 10745.773, 234.153, 52705.971 21/10/17,13:11:42,08,10,1, 11.9,1,1, 4.972, 10745.817, 234.132, 52706.009 21/10/17,13:11:42,09,10,1, 11.9,1,1, 4.972, 10745.808, 234.110, 52706.054 21/10/17,13:11:42,10,10,1, 11.9,1,1, 4.972, 10745.823, 234.082, 52705.992 21/10/17,13:11:42,11,10,1, 11.9,1,1, 4.972, 10745.826, 234.071, 52705.931 21/10/17,13:11:42,12,10,1, 11.9,1,1, 4.972, 10745.863, 234.064, 52706.073 21/10/17,13:11:42,13,10,1, 11.9,1,1, 4.972, 10745.898, 234.026, 52705.757 21/10/17,13:11:42,14,10,1, 11.9,1,1, 4.972, 10745.876, 234.036, 52705.770 21/10/17,13:11:42,15,10,1, 11.9,1,1, 4.972, 10745.882, 234.003, 52705.848 21/10/17,13:11:42,16,10,1, 11.9,1,1, 4.972, 10745.899, 233.974, 52705.942 21/10/17,13:11:42,17,10,1, 11.9,1,1, 4.972, 10745.903, 234.008, 52705.952 21/10/17,13:11:42,18,10,1, 11.9,1,1, 4.972, 10745.922, 234.025, 52705.903 21/10/17,13:11:42,19,10,1, 11.9,1,1, 4.972, 10745.926, 233.987, 52705.851 21/10/17,13:11:43,00,10,1, 11.8,1,1, 4.968, 10745.924, 233.987, 52705.851 21/10/17,13:11:43,01,10,1, 11.8,1,1, 4.968, 10745.981, 233.971, 52705.728 21/10/17,13:11:43,02,10,1, 11.8,1,1, 4.968, 10745.995, 233.945, 52705.743 21/10/17,13:11:43,03,10,1, 11.8,1,1, 4.968, 10745.992, 233.946, 52705.818 21/10/17,13:11:43,04,10,1, 11.8,1,1, 4.968, 10746.031, 233.934, 52705.863 21/10/17,13:11:43,05,10,1, 11.8,1,1, 4.968, 10746.027, 233.912, 52705.895 21/10/17,13:11:43,06,10,1, 11.8,1,1, 4.968, 10746.020, 233.901, 52705.813 21/10/17,13:11:43,07,10,1, 11.8,1,1, 4.968, 10746.032, 233.886, 52705.783 21/10/17,13:11:43,08,10,1, 11.8,1,1, 4.968, 10746.068, 233.871, 52705.700 21/10/17,13:11:43,09,10,1, 11.8,1,1, 4.968, 10746.074, 233.853, 52705.642 21/10/17,13:11:43,10,10,1, 11.8,1,1, 4.968, 10746.047, 233.844, 52705.680 21/10/17,13:11:43,11,10,1, 11.8,1,1, 4.968, 10746.106, 233.841, 52705.721 21/10/17,13:11:43,12,10,1, 11.8,1,1, 4.968, 10746.141, 233.820, 52705.781 21/10/17,13:11:43,13,10,1, 11.8,1,1, 4.968, 10746.094, 233.844, 52705.824 21/10/17,13:11:43,14,10,1, 11.8,1,1, 4.968, 10746.122, 233.822, 52705.721 21/10/17,13:11:43,15,10,1, 11.8,1,1, 4.968, 10746.159, 233.810, 52705.647 21/10/17,13:11:43,16,10,1, 11.8,1,1, 4.968, 10746.185, 233.803, 52705.576 21/10/17,13:11:43,17,10,1, 11.8,1,1, 4.968, 10746.198, 233.776, 52705.493 21/10/17,13:11:43,18,10,1, 11.8,1,1, 4.968, 10746.198, 233.756, 52705.532 21/10/17,13:11:43,19,10,1, 11.8,1,1, 4.968, 10746.203, 233.752, 52705.573 21/10/17,13:11:44,00,10,1, 11.9,1,1, 4.970, 10746.199, 233.752, 52705.573 21/10/17,13:11:44,01,10,1, 11.9,1,1, 4.970, 10746.223, 233.762, 52705.683 21/10/17,13:11:44,02,10,1, 11.9,1,1, 4.970, 10746.230, 233.776, 52705.669 21/10/17,13:11:44,03,10,1, 11.9,1,1, 4.970, 10746.266, 233.740, 52705.619 21/10/17,13:11:44,04,10,1, 11.9,1,1, 4.970, 10746.277, 233.708, 52705.566 21/10/17,13:11:44,05,10,1, 11.9,1,1, 4.970, 10746.273, 233.723, 52705.485 21/10/17,13:11:44,06,10,1, 11.9,1,1, 4.970, 10746.282, 233.722, 52705.515 21/10/17,13:11:44,07,10,1, 11.9,1,1, 4.970, 10746.308, 233.713, 52705.509 21/10/17,13:11:44,08,10,1, 11.9,1,1, 4.970, 10746.323, 233.690, 52705.601 21/10/17,13:11:44,09,10,1, 11.9,1,1, 4.970, 10746.312, 233.702, 52705.628 21/10/17,13:11:44,10,10,1, 11.9,1,1, 4.970, 10746.362, 233.676, 52705.654 21/10/17,13:11:44,11,10,1, 11.9,1,1, 4.970, 10746.309, 233.674, 52705.642 21/10/17,13:11:44,12,10,1, 11.9,1,1, 4.970, 10746.385, 233.675, 52705.482 21/10/17,13:11:44,13,10,1, 11.9,1,1, 4.970, 10746.408, 233.669, 52705.438 21/10/17,13:11:44,14,10,1, 11.9,1,1, 4.970, 10746.379, 233.626, 52705.438 21/10/17,13:11:44,15,10,1, 11.9,1,1, 4.970, 10746.423, 233.650, 52705.430 21/10/17,13:11:44,16,10,1, 11.9,1,1, 4.970, 10746.391, 233.646, 52705.510 21/10/17,13:11:44,17,10,1, 11.9,1,1, 4.970, 10746.429, 233.654, 52705.536 21/10/17,13:11:44,18,10,1, 11.9,1,1, 4.970, 10746.417, 233.652, 52705.556 21/10/17,13:11:44,19,10,1, 11.9,1,1, 4.970, 10746.453, 233.656, 52705.527 21/10/17,13:11:45,00,10,1, 11.9,1,1, 4.964, 10746.449, 233.656, 52705.527 21/10/17,13:11:45,01,10,1, 11.9,1,1, 4.964, 10746.467, 233.611, 52705.368 21/10/17,13:11:45,02,10,1, 11.9,1,1, 4.964, 10746.466, 233.621, 52705.353 21/10/17,13:11:45,03,10,1, 11.9,1,1, 4.964, 10746.503, 233.593, 52705.383 21/10/17,13:11:45,04,10,1, 11.9,1,1, 4.964, 10746.492, 233.599, 52705.424 21/10/17,13:11:45,05,10,1, 11.9,1,1, 4.964, 10746.520, 233.614, 52705.481 21/10/17,13:11:45,06,10,1, 11.9,1,1, 4.964, 10746.531, 233.582, 52705.502 21/10/17,13:11:45,07,10,1, 11.9,1,1, 4.964, 10746.545, 233.576, 52705.482 21/10/17,13:11:45,08,10,1, 11.9,1,1, 4.964, 10746.543, 233.579, 52705.412 21/10/17,13:11:45,09,10,1, 11.9,1,1, 4.964, 10746.549, 233.552, 52705.353 21/10/17,13:11:45,10,10,1, 11.9,1,1, 4.964, 10746.540, 233.553, 52705.278 21/10/17,13:11:45,11,10,1, 11.9,1,1, 4.964, 10746.608, 233.538, 52705.468 21/10/17,13:11:45,12,10,1, 11.9,1,1, 4.964, 10746.601, 233.546, 52705.253 21/10/17,13:11:45,13,10,1, 11.9,1,1, 4.964, 10746.584, 233.560, 52705.403 21/10/17,13:11:45,14,10,1, 11.9,1,1, 4.964, 10746.606, 233.522, 52705.429 21/10/17,13:11:45,15,10,1, 11.9,1,1, 4.964, 10746.618, 233.524, 52705.400 21/10/17,13:11:45,16,10,1, 11.9,1,1, 4.964, 10746.608, 233.501, 52705.326 21/10/17,13:11:45,17,10,1, 11.9,1,1, 4.964, 10746.658, 233.499, 52705.280 21/10/17,13:11:45,18,10,1, 11.9,1,1, 4.964, 10746.654, 233.472, 52705.247 21/10/17,13:11:45,19,10,1, 11.9,1,1, 4.964, 10746.666, 233.439, 52705.221 21/10/17,13:11:46,00,10,1, 11.9,1,1, 4.968, 10746.666, 233.439, 52705.221 21/10/17,13:11:46,01,10,1, 11.9,1,1, 4.968, 10746.689, 233.466, 52705.355 21/10/17,13:11:46,02,10,1, 11.9,1,1, 4.968, 10746.674, 233.485, 52705.388 21/10/17,13:11:46,03,10,1, 11.9,1,1, 4.968, 10746.665, 233.484, 52705.377 21/10/17,13:11:46,04,10,1, 11.9,1,1, 4.968, 10746.665, 233.426, 52705.335 21/10/17,13:11:46,05,10,1, 11.9,1,1, 4.968, 10746.685, 233.449, 52705.282 21/10/17,13:11:46,06,10,1, 11.9,1,1, 4.968, 10746.707, 233.439, 52705.303 21/10/17,13:11:46,07,10,1, 11.9,1,1, 4.968, 10746.716, 233.420, 52705.262 21/10/17,13:11:46,08,10,1, 11.9,1,1, 4.968, 10746.759, 233.410, 52705.286 21/10/17,13:11:46,09,10,1, 11.9,1,1, 4.968, 10746.747, 233.435, 52705.365 21/10/17,13:11:46,10,10,1, 11.9,1,1, 4.968, 10746.775, 233.404, 52705.418 21/10/17,13:11:46,11,10,1, 11.9,1,1, 4.968, 10746.773, 233.411, 52705.411 21/10/17,13:11:46,12,10,1, 11.9,1,1, 4.968, 10746.744, 233.400, 52705.352 21/10/17,13:11:46,13,10,1, 11.9,1,1, 4.968, 10746.795, 233.366, 52705.247 21/10/17,13:11:46,14,10,1, 11.9,1,1, 4.968, 10746.800, 233.379, 52705.208 21/10/17,13:11:46,15,10,1, 11.9,1,1, 4.968, 10746.805, 233.347, 52705.204 21/10/17,13:11:46,16,10,1, 11.9,1,1, 4.968, 10746.827, 233.336, 52705.270 21/10/17,13:11:46,17,10,1, 11.9,1,1, 4.968, 10746.784, 233.352, 52705.317 21/10/17,13:11:46,18,10,1, 11.9,1,1, 4.968, 10746.816, 233.361, 52705.335 21/10/17,13:11:46,19,10,1, 11.9,1,1, 4.968, 10746.823, 233.337, 52705.359 21/10/17,13:11:47,00,09,1, 11.9,1,1, 4.969, 10746.816, 233.337, 52705.359 21/10/17,13:11:47,01,09,1, 11.9,1,1, 4.969, 10746.849, 233.304, 52705.175 21/10/17,13:11:47,02,09,1, 11.9,1,1, 4.969, 10746.858, 233.295, 52705.100 21/10/17,13:11:47,03,09,1, 11.9,1,1, 4.969, 10746.856, 233.295, 52705.096 21/10/17,13:11:47,04,09,1, 11.9,1,1, 4.969, 10746.880, 233.286, 52705.193 21/10/17,13:11:47,05,09,1, 11.9,1,1, 4.969, 10746.890, 233.273, 52705.222 21/10/17,13:11:47,06,09,1, 11.9,1,1, 4.969, 10746.909, 233.282, 52705.302 21/10/17,13:11:47,07,09,1, 11.9,1,1, 4.969, 10746.890, 233.266, 52705.271 21/10/17,13:11:47,08,09,1, 11.9,1,1, 4.969, 10746.904, 233.249, 52705.198 21/10/17,13:11:47,09,09,1, 11.9,1,1, 4.969, 10746.920, 233.223, 52705.109 21/10/17,13:11:47,10,09,1, 11.9,1,1, 4.969, 10746.946, 233.246, 52705.094 21/10/17,13:11:47,11,09,1, 11.9,1,1, 4.969, 10746.936, 233.198, 52705.051 21/10/17,13:11:47,12,09,1, 11.9,1,1, 4.969, 10746.955, 233.191, 52705.156 21/10/17,13:11:47,13,09,1, 11.9,1,1, 4.969, 10746.982, 233.193, 52705.196 21/10/17,13:11:47,14,09,1, 11.9,1,1, 4.969, 10746.978, 233.203, 52705.203 21/10/17,13:11:47,15,09,1, 11.9,1,1, 4.969, 10746.959, 233.173, 52705.197 21/10/17,13:11:47,16,09,1, 11.9,1,1, 4.969, 10746.997, 233.159, 52705.162 21/10/17,13:11:47,17,09,1, 11.9,1,1, 4.969, 10747.015, 233.146, 52705.041 21/10/17,13:11:47,18,09,1, 11.9,1,1, 4.969, 10747.002, 233.141, 52705.011 21/10/17,13:11:47,19,09,1, 11.9,1,1, 4.969, 10747.012, 233.101, 52704.995 21/10/17,13:11:48,00,09,1, 11.9,1,1, 4.968, 10747.008, 233.101, 52704.995 21/10/17,13:11:48,01,09,1, 11.9,1,1, 4.968, 10747.061, 233.114, 52705.077 21/10/17,13:11:48,02,09,1, 11.9,1,1, 4.968, 10747.048, 233.089, 52705.155 21/10/17,13:11:48,03,09,1, 11.9,1,1, 4.968, 10747.059, 233.068, 52705.150 21/10/17,13:11:48,04,09,1, 11.9,1,1, 4.968, 10747.060, 233.066, 52705.062 21/10/17,13:11:48,05,09,1, 11.9,1,1, 4.968, 10747.086, 233.046, 52704.989 21/10/17,13:11:48,06,09,1, 11.9,1,1, 4.968, 10747.092, 233.029, 52704.937 21/10/17,13:11:48,07,09,1, 11.9,1,1, 4.968, 10747.120, 233.024, 52704.922 21/10/17,13:11:48,08,09,1, 11.9,1,1, 4.968, 10747.102, 233.006, 52704.989 21/10/17,13:11:48,09,09,1, 11.9,1,1, 4.968, 10747.137, 233.020, 52705.042 21/10/17,13:11:48,10,09,1, 11.9,1,1, 4.968, 10747.121, 233.013, 52705.063 21/10/17,13:11:48,11,09,1, 11.9,1,1, 4.968, 10747.115, 232.971, 52705.090 21/10/17,13:11:48,12,09,1, 11.9,1,1, 4.968, 10747.125, 232.972, 52704.965 21/10/17,13:11:48,13,09,1, 11.9,1,1, 4.968, 10747.147, 232.964, 52704.909 21/10/17,13:11:48,14,09,1, 11.9,1,1, 4.968, 10747.175, 232.950, 52704.908 21/10/17,13:11:48,15,09,1, 11.9,1,1, 4.968, 10747.176, 232.919, 52704.844 21/10/17,13:11:48,16,09,1, 11.9,1,1, 4.968, 10747.193, 232.914, 52704.908 21/10/17,13:11:48,17,09,1, 11.9,1,1, 4.968, 10747.193, 232.925, 52704.981 21/10/17,13:11:48,18,09,1, 11.9,1,1, 4.968, 10747.211, 232.926, 52704.993 21/10/17,13:11:48,19,09,1, 11.9,1,1, 4.968, 10747.211, 232.885, 52705.001 21/10/17,13:11:49,00,10,1, 11.9,1,1, 4.969, 10747.209, 232.885, 52705.001 21/10/17,13:11:49,01,10,1, 11.9,1,1, 4.969, 10747.242, 232.863, 52704.836 21/10/17,13:11:49,02,10,1, 11.9,1,1, 4.969, 10747.239, 232.836, 52704.779 21/10/17,13:11:49,03,10,1, 11.9,1,1, 4.969, 10747.240, 232.829, 52704.775 21/10/17,13:11:49,04,10,1, 11.9,1,1, 4.969, 10747.258, 232.813, 52704.831 21/10/17,13:11:49,05,10,1, 11.9,1,1, 4.969, 10747.259, 232.787, 52704.863 21/10/17,13:11:49,06,10,1, 11.9,1,1, 4.969, 10747.258, 232.794, 52704.910 21/10/17,13:11:49,07,10,1, 11.9,1,1, 4.969, 10747.271, 232.788, 52704.930 21/10/17,13:11:49,08,10,1, 11.9,1,1, 4.969, 10747.284, 232.778, 52704.860 21/10/17,13:11:49,09,10,1, 11.9,1,1, 4.969, 10747.303, 232.731, 52704.786 21/10/17,13:11:49,10,10,1, 11.9,1,1, 4.969, 10747.311, 232.697, 52704.678 21/10/17,13:11:49,11,10,1, 11.9,1,1, 4.969, 10747.305, 232.691, 52704.685 21/10/17,13:11:49,12,10,1, 11.9,1,1, 4.969, 10747.301, 232.670, 52704.734 21/10/17,13:11:49,13,10,1, 11.9,1,1, 4.969, 10747.306, 232.664, 52704.805 21/10/17,13:11:49,14,10,1, 11.9,1,1, 4.969, 10747.328, 232.678, 52704.841 21/10/17,13:11:49,15,10,1, 11.9,1,1, 4.969, 10747.314, 232.659, 52704.818 21/10/17,13:11:49,16,10,1, 11.9,1,1, 4.969, 10747.345, 232.639, 52704.752 21/10/17,13:11:49,17,10,1, 11.9,1,1, 4.969, 10747.360, 232.604, 52704.631 21/10/17,13:11:49,18,10,1, 11.9,1,1, 4.969, 10747.363, 232.584, 52704.621 21/10/17,13:11:49,19,10,1, 11.9,1,1, 4.969, 10747.403, 232.559, 52704.607 21/10/17,13:11:50,00,10,1, 11.8,1,1, 4.967, 10747.401, 232.559, 52704.607 21/10/17,13:11:50,01,10,1, 11.8,1,1, 4.967, 10747.407, 232.557, 52704.731 21/10/17,13:11:50,02,10,1, 11.8,1,1, 4.967, 10747.414, 232.568, 52704.720 21/10/17,13:11:50,03,10,1, 11.8,1,1, 4.967, 10747.437, 232.532, 52704.735 21/10/17,13:11:50,04,10,1, 11.8,1,1, 4.967, 10747.464, 232.500, 52704.657 21/10/17,13:11:50,05,10,1, 11.8,1,1, 4.967, 10747.450, 232.497, 52704.544 21/10/17,13:11:50,06,10,1, 11.8,1,1, 4.967, 10747.450, 232.470, 52704.525 21/10/17,13:11:50,07,10,1, 11.8,1,1, 4.967, 10747.500, 232.447, 52704.538 21/10/17,13:11:50,08,10,1, 11.8,1,1, 4.967, 10747.537, 232.434, 52704.538 21/10/17,13:11:50,09,10,1, 11.8,1,1, 4.967, 10747.515, 232.437, 52704.620 21/10/17,13:11:50,10,10,1, 11.8,1,1, 4.967, 10747.546, 232.424, 52704.629 21/10/17,13:11:50,11,10,1, 11.8,1,1, 4.967, 10747.530, 232.411, 52704.563 21/10/17,13:11:50,12,10,1, 11.8,1,1, 4.967, 10747.533, 232.396, 52704.582 21/10/17,13:11:50,13,10,1, 11.8,1,1, 4.967, 10747.561, 232.393, 52704.503 21/10/17,13:11:50,14,10,1, 11.8,1,1, 4.967, 10747.565, 232.349, 52704.480 21/10/17,13:11:50,15,10,1, 11.8,1,1, 4.967, 10747.628, 232.337, 52704.331 21/10/17,13:11:50,16,10,1, 11.8,1,1, 4.967, 10747.639, 232.298, 52704.387 21/10/17,13:11:50,17,10,1, 11.8,1,1, 4.967, 10747.633, 232.279, 52704.482 21/10/17,13:11:50,18,10,1, 11.8,1,1, 4.967, 10747.638, 232.311, 52704.517 21/10/17,13:11:50,19,10,1, 11.8,1,1, 4.967, 10747.660, 232.275, 52704.562 21/10/17,13:11:51,00,10,1, 11.8,1,1, 4.967, 10747.659, 232.275, 52704.562 21/10/17,13:11:51,01,10,1, 11.8,1,1, 4.967, 10747.676, 232.237, 52704.437 21/10/17,13:11:51,02,10,1, 11.8,1,1, 4.967, 10747.692, 232.221, 52704.351 21/10/17,13:11:51,03,10,1, 11.8,1,1, 4.967, 10747.716, 232.212, 52704.351 21/10/17,13:11:51,04,10,1, 11.8,1,1, 4.967, 10747.723, 232.158, 52704.344 21/10/17,13:11:51,05,10,1, 11.8,1,1, 4.967, 10747.725, 232.176, 52704.406 21/10/17,13:11:51,06,10,1, 11.8,1,1, 4.967, 10747.730, 232.176, 52704.505 21/10/17,13:11:51,07,10,1, 11.8,1,1, 4.967, 10747.746, 232.141, 52704.481 21/10/17,13:11:51,08,10,1, 11.8,1,1, 4.967, 10747.750, 232.156, 52704.392 21/10/17,13:11:51,09,10,1, 11.8,1,1, 4.967, 10747.790, 232.103, 52704.296 21/10/17,13:11:51,10,10,1, 11.8,1,1, 4.967, 10747.825, 232.084, 52704.220 21/10/17,13:11:51,11,10,1, 11.8,1,1, 4.967, 10747.830, 232.052, 52704.197 21/10/17,13:11:51,12,10,1, 11.8,1,1, 4.967, 10747.808, 232.055, 52704.266 21/10/17,13:11:51,13,10,1, 11.8,1,1, 4.967, 10747.846, 232.046, 52704.286 21/10/17,13:11:51,14,10,1, 11.8,1,1, 4.967, 10747.871, 232.022, 52704.367 21/10/17,13:11:51,15,10,1, 11.8,1,1, 4.967, 10747.861, 232.002, 52704.316 21/10/17,13:11:51,16,10,1, 11.8,1,1, 4.967, 10747.863, 231.969, 52704.192 21/10/17,13:11:51,17,10,1, 11.8,1,1, 4.967, 10747.905, 231.945, 52704.123 21/10/17,13:11:51,18,10,1, 11.8,1,1, 4.967, 10747.924, 231.934, 52704.090 21/10/17,13:11:51,19,10,1, 11.8,1,1, 4.967, 10747.945, 231.893, 52704.074 21/10/17,13:11:52,00,09,1, 11.9,1,1, 4.971, 10747.943, 231.893, 52704.074 21/10/17,13:11:52,01,09,1, 11.9,1,1, 4.971, 10747.974, 231.887, 52704.187 21/10/17,13:11:52,02,09,1, 11.9,1,1, 4.971, 10747.962, 231.877, 52704.243 21/10/17,13:11:52,03,09,1, 11.9,1,1, 4.971, 10747.995, 231.868, 52704.220 21/10/17,13:11:52,04,09,1, 11.9,1,1, 4.971, 10748.010, 231.837, 52704.159 21/10/17,13:11:52,05,09,1, 11.9,1,1, 4.971, 10748.010, 231.822, 52704.068 21/10/17,13:11:52,06,09,1, 11.9,1,1, 4.971, 10748.028, 231.769, 52704.020 21/10/17,13:11:52,07,09,1, 11.9,1,1, 4.971, 10748.076, 231.767, 52703.995 21/10/17,13:11:52,08,09,1, 11.9,1,1, 4.971, 10748.061, 231.735, 52704.032 21/10/17,13:11:52,09,09,1, 11.9,1,1, 4.971, 10748.086, 231.735, 52704.119 21/10/17,13:11:52,10,09,1, 11.9,1,1, 4.971, 10748.109, 231.690, 52704.125 21/10/17,13:11:52,11,09,1, 11.9,1,1, 4.971, 10748.091, 231.708, 52704.152 21/10/17,13:11:52,12,09,1, 11.9,1,1, 4.971, 10748.113, 231.674, 52704.062 21/10/17,13:11:52,13,09,1, 11.9,1,1, 4.971, 10748.124, 231.641, 52703.984 21/10/17,13:11:52,14,09,1, 11.9,1,1, 4.971, 10748.168, 231.622, 52703.859 21/10/17,13:11:52,15,09,1, 11.9,1,1, 4.971, 10748.165, 231.650, 52704.007 21/10/17,13:11:52,16,09,1, 11.9,1,1, 4.971, 10748.186, 231.631, 52704.051 21/10/17,13:11:52,17,09,1, 11.9,1,1, 4.971, 10748.172, 231.616, 52704.081 21/10/17,13:11:52,18,09,1, 11.9,1,1, 4.971, 10748.218, 231.580, 52704.099 21/10/17,13:11:52,19,09,1, 11.9,1,1, 4.971, 10748.217, 231.571, 52704.089 21/10/17,13:11:53,00,10,1, 11.9,1,1, 4.968, 10748.210, 231.571, 52704.089 21/10/17,13:11:53,01,10,1, 11.9,1,1, 4.968, 10748.258, 231.506, 52703.926 21/10/17,13:11:53,02,10,1, 11.9,1,1, 4.968, 10748.282, 231.493, 52703.856 21/10/17,13:11:53,03,10,1, 11.9,1,1, 4.968, 10748.273, 231.480, 52703.861 21/10/17,13:11:53,04,10,1, 11.9,1,1, 4.968, 10748.295, 231.459, 52703.930 21/10/17,13:11:53,05,10,1, 11.9,1,1, 4.968, 10748.313, 231.471, 52703.988 21/10/17,13:11:53,06,10,1, 11.9,1,1, 4.968, 10748.326, 231.437, 52704.163 21/10/17,13:11:53,07,10,1, 11.9,1,1, 4.968, 10748.350, 231.426, 52703.991 21/10/17,13:11:53,08,10,1, 11.9,1,1, 4.968, 10748.321, 231.387, 52703.937 21/10/17,13:11:53,09,10,1, 11.9,1,1, 4.968, 10748.376, 231.367, 52703.883 21/10/17,13:11:53,10,10,1, 11.9,1,1, 4.968, 10748.373, 231.362, 52703.850 21/10/17,13:11:53,11,10,1, 11.9,1,1, 4.968, 10748.368, 231.311, 52703.877 21/10/17,13:11:53,12,10,1, 11.9,1,1, 4.968, 10748.379, 231.327, 52703.966 21/10/17,13:11:53,13,10,1, 11.9,1,1, 4.968, 10748.427, 231.305, 52704.010 21/10/17,13:11:53,14,10,1, 11.9,1,1, 4.968, 10748.416, 231.309, 52704.015 21/10/17,13:11:53,15,10,1, 11.9,1,1, 4.968, 10748.430, 231.282, 52703.982 21/10/17,13:11:53,16,10,1, 11.9,1,1, 4.968, 10748.429, 231.263, 52703.899 21/10/17,13:11:53,17,10,1, 11.9,1,1, 4.968, 10748.462, 231.218, 52703.817 21/10/17,13:11:53,18,10,1, 11.9,1,1, 4.968, 10748.469, 231.229, 52703.775 21/10/17,13:11:53,19,10,1, 11.9,1,1, 4.968, 10748.494, 231.208, 52703.778 21/10/17,13:11:54,00,10,1, 11.9,1,1, 4.967, 10748.485, 231.208, 52703.778 21/10/17,13:11:54,01,10,1, 11.9,1,1, 4.967, 10748.518, 231.190, 52703.887 21/10/17,13:11:54,02,10,1, 11.9,1,1, 4.967, 10748.511, 231.137, 52703.920 21/10/17,13:11:54,03,10,1, 11.9,1,1, 4.967, 10748.543, 231.117, 52703.902 21/10/17,13:11:54,04,10,1, 11.9,1,1, 4.967, 10748.553, 231.102, 52703.738 21/10/17,13:11:54,05,10,1, 11.9,1,1, 4.967, 10748.564, 231.049, 52703.685 21/10/17,13:11:54,06,10,1, 11.9,1,1, 4.967, 10748.595, 231.069, 52703.699 21/10/17,13:11:54,07,10,1, 11.9,1,1, 4.967, 10748.595, 231.047, 52703.727 21/10/17,13:11:54,08,10,1, 11.9,1,1, 4.967, 10748.592, 231.023, 52703.747 21/10/17,13:11:54,09,10,1, 11.9,1,1, 4.967, 10748.623, 231.020, 52703.785 21/10/17,13:11:54,10,10,1, 11.9,1,1, 4.967, 10748.632, 230.983, 52703.803 21/10/17,13:11:54,11,10,1, 11.9,1,1, 4.967, 10748.627, 230.970, 52703.830 21/10/17,13:11:54,12,10,1, 11.9,1,1, 4.967, 10748.637, 230.935, 52703.749 21/10/17,13:11:54,13,10,1, 11.9,1,1, 4.967, 10748.656, 230.926, 52703.681 21/10/17,13:11:54,14,10,1, 11.9,1,1, 4.967, 10748.673, 230.917, 52703.600 21/10/17,13:11:54,15,10,1, 11.9,1,1, 4.967, 10748.671, 230.878, 52703.604 21/10/17,13:11:54,16,10,1, 11.9,1,1, 4.967, 10748.703, 230.877, 52703.710 21/10/17,13:11:54,17,10,1, 11.9,1,1, 4.967, 10748.703, 230.864, 52703.745 21/10/17,13:11:54,18,10,1, 11.9,1,1, 4.967, 10748.695, 230.869, 52703.762 21/10/17,13:11:54,19,10,1, 11.9,1,1, 4.967, 10748.721, 230.828, 52703.722 21/10/17,13:11:55,00,10,1, 11.8,1,1, 4.966, 10748.719, 230.828, 52703.722 21/10/17,13:11:55,01,10,1, 11.8,1,1, 4.966, 10748.717, 230.785, 52703.637 21/10/17,13:11:55,02,10,1, 11.8,1,1, 4.966, 10748.753, 230.767, 52703.538 21/10/17,13:11:55,03,10,1, 11.8,1,1, 4.966, 10748.734, 230.729, 52703.521 21/10/17,13:11:55,04,10,1, 11.8,1,1, 4.966, 10748.781, 230.713, 52703.589 21/10/17,13:11:55,05,10,1, 11.8,1,1, 4.966, 10748.788, 230.728, 52703.664 21/10/17,13:11:55,06,10,1, 11.8,1,1, 4.966, 10748.802, 230.704, 52703.690 21/10/17,13:11:55,07,10,1, 11.8,1,1, 4.966, 10748.791, 230.691, 52703.681 21/10/17,13:11:55,08,10,1, 11.8,1,1, 4.966, 10748.813, 230.669, 52703.606 21/10/17,13:11:55,09,10,1, 11.8,1,1, 4.966, 10748.790, 230.644, 52703.524 21/10/17,13:11:55,10,10,1, 11.8,1,1, 4.966, 10748.846, 230.633, 52703.490 21/10/17,13:11:55,11,10,1, 11.8,1,1, 4.966, 10748.853, 230.633, 52703.444 21/10/17,13:11:55,12,10,1, 11.8,1,1, 4.966, 10748.851, 230.576, 52703.508 21/10/17,13:11:55,13,10,1, 11.8,1,1, 4.966, 10748.844, 230.573, 52703.575 21/10/17,13:11:55,14,10,1, 11.8,1,1, 4.966, 10748.854, 230.582, 52703.608 21/10/17,13:11:55,15,10,1, 11.8,1,1, 4.966, 10748.870, 230.537, 52703.609 21/10/17,13:11:55,16,10,1, 11.8,1,1, 4.966, 10748.865, 230.547, 52703.530 21/10/17,13:11:55,17,10,1, 11.8,1,1, 4.966, 10748.888, 230.519, 52703.517 21/10/17,13:11:55,18,10,1, 11.8,1,1, 4.966, 10748.900, 230.483, 52703.424 21/10/17,13:11:55,19,10,1, 11.8,1,1, 4.966, 10748.869, 230.484, 52703.425 21/10/17,13:11:56,00,09,1, 11.9,1,1, 4.966, 10748.869, 230.484, 52703.425 21/10/17,13:11:56,01,09,1, 11.9,1,1, 4.966, 10748.910, 230.423, 52703.511 21/10/17,13:11:56,02,09,1, 11.9,1,1, 4.966, 10748.932, 230.414, 52703.567 21/10/17,13:11:56,03,09,1, 11.9,1,1, 4.966, 10748.928, 230.409, 52703.586 21/10/17,13:11:56,04,09,1, 11.9,1,1, 4.966, 10748.920, 230.401, 52703.527 21/10/17,13:11:56,05,09,1, 11.9,1,1, 4.966, 10748.929, 230.379, 52703.430 21/10/17,13:11:56,06,09,1, 11.9,1,1, 4.966, 10748.957, 230.369, 52703.365 21/10/17,13:11:56,07,09,1, 11.9,1,1, 4.966, 10748.954, 230.335, 52703.349 21/10/17,13:11:56,08,09,1, 11.9,1,1, 4.966, 10748.973, 230.315, 52703.382 21/10/17,13:11:56,09,09,1, 11.9,1,1, 4.966, 10748.965, 230.310, 52703.403 21/10/17,13:11:56,10,09,1, 11.9,1,1, 4.966, 10748.971, 230.312, 52703.465 21/10/17,13:11:56,11,09,1, 11.9,1,1, 4.966, 10748.958, 230.288, 52703.592 21/10/17,13:11:56,12,09,1, 11.9,1,1, 4.966, 10748.986, 230.269, 52703.417 21/10/17,13:11:56,13,09,1, 11.9,1,1, 4.966, 10748.989, 230.249, 52703.326 21/10/17,13:11:56,14,09,1, 11.9,1,1, 4.966, 10748.990, 230.242, 52703.307 21/10/17,13:11:56,15,09,1, 11.9,1,1, 4.966, 10748.996, 230.213, 52703.266 21/10/17,13:11:56,16,09,1, 11.9,1,1, 4.966, 10749.004, 230.208, 52703.295 21/10/17,13:11:56,17,09,1, 11.9,1,1, 4.966, 10749.006, 230.153, 52703.366 21/10/17,13:11:56,18,09,1, 11.9,1,1, 4.966, 10748.997, 230.181, 52703.428 21/10/17,13:11:56,19,09,1, 11.9,1,1, 4.966, 10749.008, 230.158, 52703.417 21/10/17,13:11:57,00,09,1, 11.9,1,1, 4.968, 10749.003, 230.158, 52703.417 21/10/17,13:11:57,01,09,1, 11.9,1,1, 4.968, 10749.047, 230.130, 52703.298 21/10/17,13:11:57,02,09,1, 11.9,1,1, 4.968, 10749.045, 230.115, 52703.326 21/10/17,13:11:57,03,09,1, 11.9,1,1, 4.968, 10749.024, 230.089, 52703.221 21/10/17,13:11:57,04,09,1, 11.9,1,1, 4.968, 10749.081, 230.061, 52703.271 21/10/17,13:11:57,05,09,1, 11.9,1,1, 4.968, 10749.093, 230.046, 52703.270 21/10/17,13:11:57,06,09,1, 11.9,1,1, 4.968, 10749.081, 230.063, 52703.399 21/10/17,13:11:57,07,09,1, 11.9,1,1, 4.968, 10749.087, 230.028, 52703.455 21/10/17,13:11:57,08,09,1, 11.9,1,1, 4.968, 10749.092, 230.030, 52703.396 21/10/17,13:11:57,09,09,1, 11.9,1,1, 4.968, 10749.061, 229.997, 52703.272 21/10/17,13:11:57,10,09,1, 11.9,1,1, 4.968, 10749.097, 229.999, 52703.205 21/10/17,13:11:57,11,09,1, 11.9,1,1, 4.968, 10749.117, 229.947, 52703.153 21/10/17,13:11:57,12,09,1, 11.9,1,1, 4.968, 10749.087, 229.941, 52703.230 21/10/17,13:11:57,13,09,1, 11.9,1,1, 4.968, 10749.124, 229.915, 52703.236 21/10/17,13:11:57,14,09,1, 11.9,1,1, 4.968, 10749.116, 229.923, 52703.316 21/10/17,13:11:57,15,09,1, 11.9,1,1, 4.968, 10749.132, 229.907, 52703.359 21/10/17,13:11:57,16,09,1, 11.9,1,1, 4.968, 10749.126, 229.888, 52703.313 21/10/17,13:11:57,17,09,1, 11.9,1,1, 4.968, 10749.132, 229.837, 52703.177 21/10/17,13:11:57,18,09,1, 11.9,1,1, 4.968, 10749.135, 229.830, 52703.094 21/10/17,13:11:57,19,09,1, 11.9,1,1, 4.968, 10749.179, 229.824, 52703.091 21/10/17,13:11:58,00,10,1, 11.9,1,1, 4.970, 10749.178, 229.824, 52703.091 21/10/17,13:11:58,01,10,1, 11.9,1,1, 4.970, 10749.175, 229.788, 52703.167 21/10/17,13:11:58,02,10,1, 11.9,1,1, 4.970, 10749.190, 229.784, 52703.177 21/10/17,13:11:58,03,10,1, 11.9,1,1, 4.970, 10749.200, 229.788, 52703.272 21/10/17,13:11:58,04,10,1, 11.9,1,1, 4.970, 10749.191, 229.756, 52703.198 21/10/17,13:11:58,05,10,1, 11.9,1,1, 4.970, 10749.206, 229.722, 52703.155 21/10/17,13:11:58,06,10,1, 11.9,1,1, 4.970, 10749.225, 229.704, 52703.020 21/10/17,13:11:58,07,10,1, 11.9,1,1, 4.970, 10749.211, 229.703, 52703.011 21/10/17,13:11:58,08,10,1, 11.9,1,1, 4.970, 10749.213, 229.672, 52703.045 21/10/17,13:11:58,09,10,1, 11.9,1,1, 4.970, 10749.236, 229.660, 52703.094 21/10/17,13:11:58,10,10,1, 11.9,1,1, 4.970, 10749.248, 229.650, 52703.188 21/10/17,13:11:58,11,10,1, 11.9,1,1, 4.970, 10749.225, 229.642, 52703.179 21/10/17,13:11:58,12,10,1, 11.9,1,1, 4.970, 10749.251, 229.634, 52703.135 21/10/17,13:11:58,13,10,1, 11.9,1,1, 4.970, 10749.247, 229.575, 52703.026 21/10/17,13:11:58,14,10,1, 11.9,1,1, 4.970, 10749.248, 229.568, 52702.925 21/10/17,13:11:58,15,10,1, 11.9,1,1, 4.970, 10749.269, 229.546, 52702.896 21/10/17,13:11:58,16,10,1, 11.9,1,1, 4.970, 10749.248, 229.505, 52702.933 21/10/17,13:11:58,17,10,1, 11.9,1,1, 4.970, 10749.260, 229.532, 52703.016 21/10/17,13:11:58,18,10,1, 11.9,1,1, 4.970, 10749.301, 229.522, 52703.066 21/10/17,13:11:58,19,10,1, 11.9,1,1, 4.970, 10749.286, 229.492, 52703.098 21/10/17,13:11:59,00,10,1, 11.9,1,1, 4.968, 10749.278, 229.492, 52703.098 21/10/17,13:11:59,01,10,1, 11.9,1,1, 4.968, 10749.291, 229.451, 52702.941 21/10/17,13:11:59,02,10,1, 11.9,1,1, 4.968, 10749.289, 229.429, 52702.830 21/10/17,13:11:59,03,10,1, 11.9,1,1, 4.968, 10749.297, 229.423, 52702.777 21/10/17,13:11:59,04,10,1, 11.9,1,1, 4.968, 10749.314, 229.412, 52702.837 21/10/17,13:11:59,05,10,1, 11.9,1,1, 4.968, 10749.320, 229.399, 52702.931 21/10/17,13:11:59,06,10,1, 11.9,1,1, 4.968, 10749.335, 229.399, 52702.980 21/10/17,13:11:59,07,10,1, 11.9,1,1, 4.968, 10749.333, 229.358, 52702.981 21/10/17,13:11:59,08,10,1, 11.9,1,1, 4.968, 10749.338, 229.354, 52702.884 21/10/17,13:11:59,09,10,1, 11.9,1,1, 4.968, 10749.333, 229.330, 52702.774 21/10/17,13:11:59,10,10,1, 11.9,1,1, 4.968, 10749.357, 229.327, 52702.745 21/10/17,13:11:59,11,10,1, 11.9,1,1, 4.968, 10749.380, 229.312, 52702.716 21/10/17,13:11:59,12,10,1, 11.9,1,1, 4.968, 10749.397, 229.299, 52702.849 21/10/17,13:11:59,13,10,1, 11.9,1,1, 4.968, 10749.404, 229.274, 52702.903 21/10/17,13:11:59,14,10,1, 11.9,1,1, 4.968, 10749.416, 229.262, 52702.901 21/10/17,13:11:59,15,10,1, 11.9,1,1, 4.968, 10749.382, 229.267, 52702.911 21/10/17,13:11:59,16,10,1, 11.9,1,1, 4.968, 10749.408, 229.215, 52702.791 21/10/17,13:11:59,17,10,1, 11.9,1,1, 4.968, 10749.432, 229.205, 52702.706 21/10/17,13:11:59,18,10,1, 11.9,1,1, 4.968, 10749.435, 229.175, 52702.654 21/10/17,13:11:59,19,10,1, 11.9,1,1, 4.968, 10749.471, 229.166, 52702.687 21/10/17,13:12:00,00,09,1, 11.8,1,1, 4.969, 10749.470, 229.166, 52702.687 21/10/17,13:12:00,01,09,1, 11.8,1,1, 4.969, 10749.459, 229.150, 52702.844 21/10/17,13:12:00,02,09,1, 11.8,1,1, 4.969, 10749.454, 229.147, 52702.782 21/10/17,13:12:00,03,09,1, 11.8,1,1, 4.969, 10749.456, 229.121, 52702.685 21/10/17,13:12:00,04,09,1, 11.8,1,1, 4.969, 10749.472, 229.089, 52702.678 21/10/17,13:12:00,05,09,1, 11.8,1,1, 4.969, 10749.480, 229.061, 52702.588 21/10/17,13:12:00,06,09,1, 11.8,1,1, 4.969, 10749.522, 229.042, 52702.474 21/10/17,13:12:00,07,09,1, 11.8,1,1, 4.969, 10749.499, 229.048, 52702.530 21/10/17,13:12:00,08,09,1, 11.8,1,1, 4.969, 10749.467, 229.066, 52702.743 21/10/17,13:12:00,09,09,1, 11.8,1,1, 4.969, 10749.514, 229.021, 52702.795 21/10/17,13:12:00,10,09,1, 11.8,1,1, 4.969, 10749.515, 229.005, 52702.819 21/10/17,13:12:00,11,09,1, 11.8,1,1, 4.969, 10749.516, 228.995, 52702.752 21/10/17,13:12:00,12,09,1, 11.8,1,1, 4.969, 10749.514, 228.943, 52702.626 21/10/17,13:12:00,13,09,1, 11.8,1,1, 4.969, 10749.543, 228.936, 52702.609 21/10/17,13:12:00,14,09,1, 11.8,1,1, 4.969, 10749.529, 228.931, 52702.544 21/10/17,13:12:00,15,09,1, 11.8,1,1, 4.969, 10749.529, 228.937, 52702.642 21/10/17,13:12:00,16,09,1, 11.8,1,1, 4.969, 10749.563, 228.915, 52702.669 21/10/17,13:12:00,17,09,1, 11.8,1,1, 4.969, 10749.557, 228.885, 52702.740 21/10/17,13:12:00,18,09,1, 11.8,1,1, 4.969, 10749.569, 228.880, 52702.684 21/10/17,13:12:00,19,09,1, 11.8,1,1, 4.969, 10749.581, 228.858, 52702.680 21/10/17,13:12:01,00,07,1, 11.9,1,1, 4.970, 10749.578, 228.858, 52702.680 21/10/17,13:12:01,01,07,1, 11.9,1,1, 4.970, 10749.603, 228.813, 52702.520 21/10/17,13:12:01,02,07,1, 11.9,1,1, 4.970, 10749.588, 228.805, 52702.513 21/10/17,13:12:01,03,07,1, 11.9,1,1, 4.970, 10749.565, 228.786, 52702.532 21/10/17,13:12:01,04,07,1, 11.9,1,1, 4.970, 10749.625, 228.781, 52702.736 21/10/17,13:12:01,05,07,1, 11.9,1,1, 4.970, 10749.639, 228.755, 52702.588 21/10/17,13:12:01,06,07,1, 11.9,1,1, 4.970, 10749.616, 228.730, 52702.631 21/10/17,13:12:01,07,07,1, 11.9,1,1, 4.970, 10749.663, 228.708, 52702.603 21/10/17,13:12:01,08,07,1, 11.9,1,1, 4.970, 10749.673, 228.692, 52702.493 21/10/17,13:12:01,09,07,1, 11.9,1,1, 4.970, 10749.657, 228.670, 52702.480 21/10/17,13:12:01,10,07,1, 11.9,1,1, 4.970, 10749.710, 228.648, 52702.438 21/10/17,13:12:01,11,07,1, 11.9,1,1, 4.970, 10749.710, 228.645, 52702.460 21/10/17,13:12:01,12,07,1, 11.9,1,1, 4.970, 10749.714, 228.632, 52702.533 21/10/17,13:12:01,13,07,1, 11.9,1,1, 4.970, 10749.732, 228.638, 52702.530 21/10/17,13:12:01,14,07,1, 11.9,1,1, 4.970, 10749.736, 228.621, 52702.532 21/10/17,13:12:01,15,07,1, 11.9,1,1, 4.970, 10749.745, 228.623, 52702.510 21/10/17,13:12:01,16,07,1, 11.9,1,1, 4.970, 10749.744, 228.571, 52702.411 21/10/17,13:12:01,17,07,1, 11.9,1,1, 4.970, 10749.764, 228.576, 52702.394 21/10/17,13:12:01,18,07,1, 11.9,1,1, 4.970, 10749.766, 228.525, 52702.327 21/10/17,13:12:01,19,07,1, 11.9,1,1, 4.970, 10749.780, 228.532, 52702.315 21/10/17,13:12:02,00,07,1, 11.9,1,1, 4.969, 10749.779, 228.532, 52702.315 21/10/17,13:12:02,01,07,1, 11.9,1,1, 4.969, 10749.804, 228.543, 52702.716 21/10/17,13:12:02,02,07,1, 11.9,1,1, 4.969, 10749.820, 228.481, 52702.354 21/10/17,13:12:02,03,07,1, 11.9,1,1, 4.969, 10749.793, 228.506, 52702.400 21/10/17,13:12:02,04,07,1, 11.9,1,1, 4.969, 10749.834, 228.473, 52702.340 21/10/17,13:12:02,05,07,1, 11.9,1,1, 4.969, 10749.817, 228.423, 52702.218 21/10/17,13:12:02,06,07,1, 11.9,1,1, 4.969, 10749.841, 228.420, 52702.231 21/10/17,13:12:02,07,07,1, 11.9,1,1, 4.969, 10749.868, 228.402, 52702.266 21/10/17,13:12:02,08,07,1, 11.9,1,1, 4.969, 10749.890, 228.385, 52702.074 21/10/17,13:12:02,09,07,1, 11.9,1,1, 4.969, 10749.854, 228.363, 52702.366 21/10/17,13:12:02,10,07,1, 11.9,1,1, 4.969, 10749.833, 228.378, 52702.384 21/10/17,13:12:02,11,07,1, 11.9,1,1, 4.969, 10749.871, 228.355, 52702.335 21/10/17,13:12:02,12,07,1, 11.9,1,1, 4.969, 10749.893, 228.341, 52702.236 21/10/17,13:12:02,13,07,1, 11.9,1,1, 4.969, 10749.913, 228.305, 52702.190 21/10/17,13:12:02,14,07,1, 11.9,1,1, 4.969, 10749.925, 228.304, 52702.220 21/10/17,13:12:02,15,07,1, 11.9,1,1, 4.969, 10749.935, 228.301, 52702.180 21/10/17,13:12:02,16,07,1, 11.9,1,1, 4.969, 10749.951, 228.284, 52702.250 21/10/17,13:12:02,17,07,1, 11.9,1,1, 4.969, 10749.962, 228.268, 52702.300 21/10/17,13:12:02,18,07,1, 11.9,1,1, 4.969, 10749.965, 228.251, 52702.364 21/10/17,13:12:02,19,07,1, 11.9,1,1, 4.969, 10749.948, 228.233, 52702.310 21/10/17,13:12:03,00,08,1, 11.9,1,1, 4.967, 10749.946, 228.233, 52702.310 21/10/17,13:12:03,01,08,1, 11.9,1,1, 4.967, 10749.979, 228.189, 52702.185 21/10/17,13:12:03,02,08,1, 11.9,1,1, 4.967, 10750.009, 228.154, 52702.151 21/10/17,13:12:03,03,08,1, 11.9,1,1, 4.967, 10750.024, 228.132, 52702.113 21/10/17,13:12:03,04,08,1, 11.9,1,1, 4.967, 10750.022, 228.144, 52702.184 21/10/17,13:12:03,05,08,1, 11.9,1,1, 4.967, 10750.038, 228.112, 52702.244 21/10/17,13:12:03,06,08,1, 11.9,1,1, 4.967, 10750.037, 228.100, 52702.237 21/10/17,13:12:03,07,08,1, 11.9,1,1, 4.967, 10750.036, 228.104, 52702.245 21/10/17,13:12:03,08,08,1, 11.9,1,1, 4.967, 10750.061, 228.065, 52702.208 21/10/17,13:12:03,09,08,1, 11.9,1,1, 4.967, 10750.058, 228.047, 52702.111 21/10/17,13:12:03,10,08,1, 11.9,1,1, 4.967, 10750.079, 228.019, 52702.047 21/10/17,13:12:03,11,08,1, 11.9,1,1, 4.967, 10750.082, 228.015, 52702.063 21/10/17,13:12:03,12,08,1, 11.9,1,1, 4.967, 10750.105, 227.993, 52702.060 21/10/17,13:12:03,13,08,1, 11.9,1,1, 4.967, 10750.110, 227.989, 52702.105 21/10/17,13:12:03,14,08,1, 11.9,1,1, 4.967, 10750.110, 227.960, 52702.191 21/10/17,13:12:03,15,08,1, 11.9,1,1, 4.967, 10750.114, 227.955, 52702.166 21/10/17,13:12:03,16,08,1, 11.9,1,1, 4.967, 10750.155, 227.927, 52702.108 21/10/17,13:12:03,17,08,1, 11.9,1,1, 4.967, 10750.158, 227.905, 52702.059 21/10/17,13:12:03,18,08,1, 11.9,1,1, 4.967, 10750.159, 227.886, 52702.000 21/10/17,13:12:03,19,08,1, 11.9,1,1, 4.967, 10750.159, 227.872, 52701.952 21/10/17,13:12:04,00,08,1, 11.8,1,1, 4.969, 10750.154, 227.872, 52701.952 21/10/17,13:12:04,01,08,1, 11.8,1,1, 4.969, 10750.185, 227.852, 52702.081 21/10/17,13:12:04,02,08,1, 11.8,1,1, 4.969, 10750.186, 227.832, 52702.114 21/10/17,13:12:04,03,08,1, 11.8,1,1, 4.969, 10750.201, 227.797, 52702.094 21/10/17,13:12:04,04,08,1, 11.8,1,1, 4.969, 10750.220, 227.796, 52702.058 21/10/17,13:12:04,05,08,1, 11.8,1,1, 4.969, 10750.241, 227.783, 52702.018 21/10/17,13:12:04,06,08,1, 11.8,1,1, 4.969, 10750.242, 227.755, 52701.950 21/10/17,13:12:04,07,08,1, 11.8,1,1, 4.969, 10750.255, 227.738, 52701.908 21/10/17,13:12:04,08,08,1, 11.8,1,1, 4.969, 10750.247, 227.729, 52701.949 21/10/17,13:12:04,09,08,1, 11.8,1,1, 4.969, 10750.267, 227.719, 52701.961 21/10/17,13:12:04,10,08,1, 11.8,1,1, 4.969, 10750.301, 227.689, 52702.028 21/10/17,13:12:04,11,08,1, 11.8,1,1, 4.969, 10750.266, 227.664, 52702.026 21/10/17,13:12:04,12,08,1, 11.8,1,1, 4.969, 10750.298, 227.645, 52701.982 21/10/17,13:12:04,13,08,1, 11.8,1,1, 4.969, 10750.316, 227.637, 52701.960 21/10/17,13:12:04,14,08,1, 11.8,1,1, 4.969, 10750.325, 227.609, 52701.888 21/10/17,13:12:04,15,08,1, 11.8,1,1, 4.969, 10750.317, 227.567, 52701.777 21/10/17,13:12:04,16,08,1, 11.8,1,1, 4.969, 10750.321, 227.581, 52701.813 21/10/17,13:12:04,17,08,1, 11.8,1,1, 4.969, 10750.319, 227.567, 52701.908 21/10/17,13:12:04,18,08,1, 11.8,1,1, 4.969, 10750.352, 227.557, 52701.930 21/10/17,13:12:04,19,08,1, 11.8,1,1, 4.969, 10750.346, 227.540, 52701.970 21/10/17,13:12:05,00,08,1, 11.9,1,1, 4.967, 10750.346, 227.540, 52701.970 21/10/17,13:12:05,01,08,1, 11.9,1,1, 4.967, 10750.348, 227.511, 52701.829 21/10/17,13:12:05,02,08,1, 11.9,1,1, 4.967, 10750.345, 227.481, 52701.775 21/10/17,13:12:05,03,08,1, 11.9,1,1, 4.967, 10750.370, 227.466, 52701.765 21/10/17,13:12:05,04,08,1, 11.9,1,1, 4.967, 10750.348, 227.441, 52701.731 21/10/17,13:12:05,05,08,1, 11.9,1,1, 4.967, 10750.368, 227.428, 52701.840 21/10/17,13:12:05,06,08,1, 11.9,1,1, 4.967, 10750.387, 227.433, 52701.818 21/10/17,13:12:05,07,08,1, 11.9,1,1, 4.967, 10750.354, 227.434, 52701.955 21/10/17,13:12:05,08,08,1, 11.9,1,1, 4.967, 10750.380, 227.386, 52701.861 21/10/17,13:12:05,09,08,1, 11.9,1,1, 4.967, 10750.398, 227.382, 52701.808 21/10/17,13:12:05,10,08,1, 11.9,1,1, 4.967, 10750.383, 227.333, 52701.695 21/10/17,13:12:05,11,08,1, 11.9,1,1, 4.967, 10750.399, 227.306, 52701.705 21/10/17,13:12:05,12,08,1, 11.9,1,1, 4.967, 10750.421, 227.310, 52701.698 21/10/17,13:12:05,13,08,1, 11.9,1,1, 4.967, 10750.419, 227.276, 52701.755 21/10/17,13:12:05,14,08,1, 11.9,1,1, 4.967, 10750.429, 227.260, 52701.725 21/10/17,13:12:05,15,08,1, 11.9,1,1, 4.967, 10750.382, 227.263, 52701.913 21/10/17,13:12:05,16,08,1, 11.9,1,1, 4.967, 10750.409, 227.235, 52701.850 21/10/17,13:12:05,17,08,1, 11.9,1,1, 4.967, 10750.434, 227.207, 52701.731 21/10/17,13:12:05,18,08,1, 11.9,1,1, 4.967, 10750.448, 227.205, 52701.638 21/10/17,13:12:05,19,08,1, 11.9,1,1, 4.967, 10750.465, 227.176, 52701.543 21/10/17,13:12:06,00,07,1, 11.8,1,1, 4.968, 10750.463, 227.176, 52701.543 21/10/17,13:12:06,01,07,1, 11.8,1,1, 4.968, 10750.473, 227.136, 52701.682 21/10/17,13:12:06,02,07,1, 11.8,1,1, 4.968, 10750.485, 227.137, 52701.732 21/10/17,13:12:06,03,07,1, 11.8,1,1, 4.968, 10750.465, 227.120, 52701.789 21/10/17,13:12:06,04,07,1, 11.8,1,1, 4.968, 10750.491, 227.080, 52701.711 21/10/17,13:12:06,05,07,1, 11.8,1,1, 4.968, 10750.488, 227.059, 52701.630 21/10/17,13:12:06,06,07,1, 11.8,1,1, 4.968, 10750.502, 227.044, 52701.525 21/10/17,13:12:06,07,07,1, 11.8,1,1, 4.968, 10750.521, 227.001, 52701.468 21/10/17,13:12:06,08,07,1, 11.8,1,1, 4.968, 10750.525, 226.995, 52701.520 21/10/17,13:12:06,09,07,1, 11.8,1,1, 4.968, 10750.520, 226.997, 52701.547 21/10/17,13:12:06,10,07,1, 11.8,1,1, 4.968, 10750.511, 226.969, 52701.642 21/10/17,13:12:06,11,07,1, 11.8,1,1, 4.968, 10750.541, 226.971, 52701.650 21/10/17,13:12:06,12,07,1, 11.8,1,1, 4.968, 10750.544, 226.921, 52701.616 21/10/17,13:12:06,13,07,1, 11.8,1,1, 4.968, 10750.519, 226.903, 52701.527 21/10/17,13:12:06,14,07,1, 11.8,1,1, 4.968, 10750.534, 226.876, 52701.478 21/10/17,13:12:06,15,07,1, 11.8,1,1, 4.968, 10750.533, 226.862, 52701.439 21/10/17,13:12:06,16,07,1, 11.8,1,1, 4.968, 10750.588, 226.843, 52701.455 21/10/17,13:12:06,17,07,1, 11.8,1,1, 4.968, 10750.551, 226.829, 52701.517 21/10/17,13:12:06,18,07,1, 11.8,1,1, 4.968, 10750.550, 226.831, 52701.550 21/10/17,13:12:06,19,07,1, 11.8,1,1, 4.968, 10750.563, 226.788, 52701.630 21/10/17,13:12:07,00,09,1, 11.9,1,1, 4.972, 10750.563, 226.788, 52701.630 21/10/17,13:12:07,01,09,1, 11.9,1,1, 4.972, 10750.566, 226.770, 52701.519 21/10/17,13:12:07,02,09,1, 11.9,1,1, 4.972, 10750.563, 226.737, 52701.387 21/10/17,13:12:07,03,09,1, 11.9,1,1, 4.972, 10750.560, 226.740, 52701.367 21/10/17,13:12:07,04,09,1, 11.9,1,1, 4.972, 10750.580, 226.680, 52701.340 21/10/17,13:12:07,05,09,1, 11.9,1,1, 4.972, 10750.567, 226.691, 52701.445 21/10/17,13:12:07,06,09,1, 11.9,1,1, 4.972, 10750.586, 226.694, 52701.478 21/10/17,13:12:07,07,09,1, 11.9,1,1, 4.972, 10750.590, 226.660, 52701.491 21/10/17,13:12:07,08,09,1, 11.9,1,1, 4.972, 10750.567, 226.642, 52701.489 21/10/17,13:12:07,09,09,1, 11.9,1,1, 4.972, 10750.545, 226.626, 52701.455 21/10/17,13:12:07,10,09,1, 11.9,1,1, 4.972, 10750.624, 226.612, 52701.393 21/10/17,13:12:07,11,09,1, 11.9,1,1, 4.972, 10750.590, 226.585, 52701.261 21/10/17,13:12:07,12,09,1, 11.9,1,1, 4.972, 10750.568, 226.588, 52701.337 21/10/17,13:12:07,13,09,1, 11.9,1,1, 4.972, 10750.615, 226.561, 52701.359 21/10/17,13:12:07,14,09,1, 11.9,1,1, 4.972, 10750.617, 226.539, 52701.432 21/10/17,13:12:07,15,09,1, 11.9,1,1, 4.972, 10750.591, 226.533, 52701.442 21/10/17,13:12:07,16,09,1, 11.9,1,1, 4.972, 10750.606, 226.527, 52701.414 21/10/17,13:12:07,17,09,1, 11.9,1,1, 4.972, 10750.595, 226.499, 52701.293 21/10/17,13:12:07,18,09,1, 11.9,1,1, 4.972, 10750.587, 226.447, 52701.270 21/10/17,13:12:07,19,09,1, 11.9,1,1, 4.972, 10750.602, 226.463, 52701.220 21/10/17,13:12:08,00,08,1, 11.9,1,1, 4.964, 10750.597, 226.463, 52701.220 21/10/17,13:12:08,01,08,1, 11.9,1,1, 4.964, 10750.599, 226.382, 52701.271 21/10/17,13:12:08,02,08,1, 11.9,1,1, 4.964, 10750.596, 226.389, 52701.376 21/10/17,13:12:08,03,08,1, 11.9,1,1, 4.964, 10750.602, 226.362, 52701.379 21/10/17,13:12:08,04,08,1, 11.9,1,1, 4.964, 10750.607, 226.359, 52701.354 21/10/17,13:12:08,05,08,1, 11.9,1,1, 4.964, 10750.593, 226.319, 52701.239 21/10/17,13:12:08,06,08,1, 11.9,1,1, 4.964, 10750.602, 226.312, 52701.203 21/10/17,13:12:08,07,08,1, 11.9,1,1, 4.964, 10750.614, 226.290, 52701.195 21/10/17,13:12:08,08,08,1, 11.9,1,1, 4.964, 10750.630, 226.287, 52701.177 21/10/17,13:12:08,09,08,1, 11.9,1,1, 4.964, 10750.621, 226.276, 52701.283 21/10/17,13:12:08,10,08,1, 11.9,1,1, 4.964, 10750.624, 226.249, 52701.292 21/10/17,13:12:08,11,08,1, 11.9,1,1, 4.964, 10750.648, 226.233, 52701.315 21/10/17,13:12:08,12,08,1, 11.9,1,1, 4.964, 10750.636, 226.199, 52701.239 21/10/17,13:12:08,13,08,1, 11.9,1,1, 4.964, 10750.643, 226.181, 52701.168 21/10/17,13:12:08,14,08,1, 11.9,1,1, 4.964, 10750.663, 226.190, 52701.091 21/10/17,13:12:08,15,08,1, 11.9,1,1, 4.964, 10750.659, 226.158, 52701.063 21/10/17,13:12:08,16,08,1, 11.9,1,1, 4.964, 10750.675, 226.168, 52701.130 21/10/17,13:12:08,17,08,1, 11.9,1,1, 4.964, 10750.698, 226.161, 52701.183 21/10/17,13:12:08,18,08,1, 11.9,1,1, 4.964, 10750.676, 226.120, 52701.199 21/10/17,13:12:08,19,08,1, 11.9,1,1, 4.964, 10750.691, 226.107, 52701.260 21/10/17,13:12:09,00,07,1, 11.9,1,1, 4.969, 10750.688, 226.107, 52701.260 21/10/17,13:12:09,01,07,1, 11.9,1,1, 4.969, 10750.690, 226.057, 52701.156 21/10/17,13:12:09,02,07,1, 11.9,1,1, 4.969, 10750.695, 226.044, 52701.003 21/10/17,13:12:09,03,07,1, 11.9,1,1, 4.969, 10750.751, 225.990, 52700.992 21/10/17,13:12:09,04,07,1, 11.9,1,1, 4.969, 10750.720, 225.995, 52700.809 21/10/17,13:12:09,05,07,1, 11.9,1,1, 4.969, 10750.682, 226.016, 52701.161 21/10/17,13:12:09,06,07,1, 11.9,1,1, 4.969, 10750.706, 226.003, 52701.173 21/10/17,13:12:09,07,07,1, 11.9,1,1, 4.969, 10750.717, 225.997, 52701.153 21/10/17,13:12:09,08,07,1, 11.9,1,1, 4.969, 10750.707, 225.956, 52701.182 21/10/17,13:12:09,09,07,1, 11.9,1,1, 4.969, 10750.719, 225.937, 52700.958 21/10/17,13:12:09,10,07,1, 11.9,1,1, 4.969, 10750.719, 225.931, 52700.943 21/10/17,13:12:09,11,07,1, 11.9,1,1, 4.969, 10750.730, 225.918, 52700.909 21/10/17,13:12:09,12,07,1, 11.9,1,1, 4.969, 10750.728, 225.867, 52700.993 21/10/17,13:12:09,13,07,1, 11.9,1,1, 4.969, 10750.759, 225.895, 52701.010 21/10/17,13:12:09,14,07,1, 11.9,1,1, 4.969, 10750.720, 225.888, 52701.104 21/10/17,13:12:09,15,07,1, 11.9,1,1, 4.969, 10750.744, 225.853, 52701.122 21/10/17,13:12:09,16,07,1, 11.9,1,1, 4.969, 10750.751, 225.862, 52701.002 21/10/17,13:12:09,17,07,1, 11.9,1,1, 4.969, 10750.741, 225.839, 52700.980 21/10/17,13:12:09,18,07,1, 11.9,1,1, 4.969, 10750.760, 225.786, 52700.869 21/10/17,13:12:09,19,07,1, 11.9,1,1, 4.969, 10750.757, 225.812, 52700.852 21/10/17,13:12:10,00,08,1, 11.9,1,1, 4.969, 10750.755, 225.812, 52700.852 21/10/17,13:12:10,01,08,1, 11.9,1,1, 4.969, 10750.776, 225.788, 52700.948 21/10/17,13:12:10,02,08,1, 11.9,1,1, 4.969, 10750.763, 225.778, 52700.986 21/10/17,13:12:10,03,08,1, 11.9,1,1, 4.969, 10750.775, 225.779, 52701.010 21/10/17,13:12:10,04,08,1, 11.9,1,1, 4.969, 10750.788, 225.709, 52700.922 21/10/17,13:12:10,05,08,1, 11.9,1,1, 4.969, 10750.793, 225.727, 52700.836 21/10/17,13:12:10,06,08,1, 11.9,1,1, 4.969, 10750.812, 225.706, 52700.802 21/10/17,13:12:10,07,08,1, 11.9,1,1, 4.969, 10750.804, 225.684, 52700.775 21/10/17,13:12:10,08,08,1, 11.9,1,1, 4.969, 10750.812, 225.666, 52700.812 21/10/17,13:12:10,09,08,1, 11.9,1,1, 4.969, 10750.827, 225.661, 52700.855 21/10/17,13:12:10,10,08,1, 11.9,1,1, 4.969, 10750.793, 225.665, 52700.870 21/10/17,13:12:10,11,08,1, 11.9,1,1, 4.969, 10750.808, 225.635, 52700.914 21/10/17,13:12:10,12,08,1, 11.9,1,1, 4.969, 10750.836, 225.621, 52700.827 21/10/17,13:12:10,13,08,1, 11.9,1,1, 4.969, 10750.831, 225.643, 52700.740 21/10/17,13:12:10,14,08,1, 11.9,1,1, 4.969, 10750.856, 225.589, 52700.691 21/10/17,13:12:10,15,08,1, 11.9,1,1, 4.969, 10750.835, 225.567, 52700.695 21/10/17,13:12:10,16,08,1, 11.9,1,1, 4.969, 10750.888, 225.571, 52700.738 21/10/17,13:12:10,17,08,1, 11.9,1,1, 4.969, 10750.833, 225.551, 52700.791 21/10/17,13:12:10,18,08,1, 11.9,1,1, 4.969, 10750.846, 225.573, 52700.837 21/10/17,13:12:10,19,08,1, 11.9,1,1, 4.969, 10750.852, 225.554, 52700.860 21/10/17,13:12:11,00,09,1, 11.9,1,1, 4.969, 10750.847, 225.554, 52700.860 21/10/17,13:12:11,01,09,1, 11.9,1,1, 4.969, 10750.888, 225.522, 52700.675 21/10/17,13:12:11,02,09,1, 11.9,1,1, 4.969, 10750.879, 225.469, 52700.640 21/10/17,13:12:11,03,09,1, 11.9,1,1, 4.969, 10750.892, 225.450, 52700.650 21/10/17,13:12:11,04,09,1, 11.9,1,1, 4.969, 10750.869, 225.455, 52700.706 21/10/17,13:12:11,05,09,1, 11.9,1,1, 4.969, 10750.895, 225.468, 52700.811 21/10/17,13:12:11,06,09,1, 11.9,1,1, 4.969, 10750.886, 225.429, 52700.836 21/10/17,13:12:11,07,09,1, 11.9,1,1, 4.969, 10750.913, 225.424, 52700.789 21/10/17,13:12:11,08,09,1, 11.9,1,1, 4.969, 10750.905, 225.393, 52700.683 21/10/17,13:12:11,09,09,1, 11.9,1,1, 4.969, 10750.920, 225.380, 52700.646 21/10/17,13:12:11,10,09,1, 11.9,1,1, 4.969, 10750.949, 225.352, 52700.571 21/10/17,13:12:11,11,09,1, 11.9,1,1, 4.969, 10750.940, 225.371, 52700.781 21/10/17,13:12:11,12,09,1, 11.9,1,1, 4.969, 10750.977, 225.335, 52700.518 21/10/17,13:12:11,13,09,1, 11.9,1,1, 4.969, 10750.928, 225.328, 52700.719 21/10/17,13:12:11,14,09,1, 11.9,1,1, 4.969, 10750.921, 225.315, 52700.788 21/10/17,13:12:11,15,09,1, 11.9,1,1, 4.969, 10750.950, 225.307, 52700.793 21/10/17,13:12:11,16,09,1, 11.9,1,1, 4.969, 10750.946, 225.284, 52700.703 21/10/17,13:12:11,17,09,1, 11.9,1,1, 4.969, 10750.963, 225.282, 52700.628 21/10/17,13:12:11,18,09,1, 11.9,1,1, 4.969, 10750.983, 225.237, 52700.628 21/10/17,13:12:11,19,09,1, 11.9,1,1, 4.969, 10750.985, 225.255, 52700.639 21/10/17,13:12:12,00,09,1, 11.8,1,1, 4.965, 10750.980, 225.255, 52700.639 21/10/17,13:12:12,01,09,1, 11.8,1,1, 4.965, 10750.991, 225.248, 52700.752 21/10/17,13:12:12,02,09,1, 11.8,1,1, 4.965, 10751.000, 225.218, 52700.730 21/10/17,13:12:12,03,09,1, 11.8,1,1, 4.965, 10750.978, 225.184, 52700.652 21/10/17,13:12:12,04,09,1, 11.8,1,1, 4.965, 10750.986, 225.193, 52700.586 21/10/17,13:12:12,05,09,1, 11.8,1,1, 4.965, 10751.042, 225.163, 52700.568 21/10/17,13:12:12,06,09,1, 11.8,1,1, 4.965, 10751.031, 225.149, 52700.527 21/10/17,13:12:12,07,09,1, 11.8,1,1, 4.965, 10751.035, 225.107, 52700.559 21/10/17,13:12:12,08,09,1, 11.8,1,1, 4.965, 10751.047, 225.149, 52700.655 21/10/17,13:12:12,09,09,1, 11.8,1,1, 4.965, 10751.053, 225.107, 52700.672 21/10/17,13:12:12,10,09,1, 11.8,1,1, 4.965, 10751.003, 225.110, 52700.648 21/10/17,13:12:12,11,09,1, 11.8,1,1, 4.965, 10751.051, 225.096, 52700.604 21/10/17,13:12:12,12,09,1, 11.8,1,1, 4.965, 10751.070, 225.113, 52700.521 21/10/17,13:12:12,13,09,1, 11.8,1,1, 4.965, 10751.058, 225.062, 52700.437 21/10/17,13:12:12,14,09,1, 11.8,1,1, 4.965, 10751.075, 225.041, 52700.457 21/10/17,13:12:12,15,09,1, 11.8,1,1, 4.965, 10751.076, 225.040, 52700.502 21/10/17,13:12:12,16,09,1, 11.8,1,1, 4.965, 10751.074, 225.023, 52700.558 21/10/17,13:12:12,17,09,1, 11.8,1,1, 4.965, 10751.084, 225.000, 52700.577 21/10/17,13:12:12,18,09,1, 11.8,1,1, 4.965, 10751.108, 225.001, 52700.476 21/10/17,13:12:12,19,09,1, 11.8,1,1, 4.965, 10751.068, 224.991, 52700.536 21/10/17,13:12:13,00,08,1, 11.8,1,1, 4.968, 10751.064, 224.991, 52700.536 21/10/17,13:12:13,01,08,1, 11.8,1,1, 4.968, 10751.097, 224.974, 52700.405 21/10/17,13:12:13,02,08,1, 11.8,1,1, 4.968, 10751.121, 224.950, 52700.393 21/10/17,13:12:13,03,08,1, 11.8,1,1, 4.968, 10751.156, 224.928, 52700.436 21/10/17,13:12:13,04,08,1, 11.8,1,1, 4.968, 10751.134, 224.917, 52700.492 21/10/17,13:12:13,05,08,1, 11.8,1,1, 4.968, 10751.126, 224.903, 52700.528 21/10/17,13:12:13,06,08,1, 11.8,1,1, 4.968, 10751.171, 224.896, 52700.430 21/10/17,13:12:13,07,08,1, 11.8,1,1, 4.968, 10751.144, 224.874, 52700.500 21/10/17,13:12:13,08,08,1, 11.8,1,1, 4.968, 10751.159, 224.864, 52700.388 21/10/17,13:12:13,09,08,1, 11.8,1,1, 4.968, 10751.158, 224.845, 52700.330 21/10/17,13:12:13,10,08,1, 11.8,1,1, 4.968, 10751.175, 224.818, 52700.346 21/10/17,13:12:13,11,08,1, 11.8,1,1, 4.968, 10751.170, 224.816, 52700.370 21/10/17,13:12:13,12,08,1, 11.8,1,1, 4.968, 10751.156, 224.830, 52700.467 21/10/17,13:12:13,13,08,1, 11.8,1,1, 4.968, 10751.185, 224.797, 52700.493 21/10/17,13:12:13,14,08,1, 11.8,1,1, 4.968, 10751.220, 224.787, 52700.465 21/10/17,13:12:13,15,08,1, 11.8,1,1, 4.968, 10751.208, 224.769, 52700.369 21/10/17,13:12:13,16,08,1, 11.8,1,1, 4.968, 10751.212, 224.744, 52700.317 21/10/17,13:12:13,17,08,1, 11.8,1,1, 4.968, 10751.205, 224.751, 52700.294 21/10/17,13:12:13,18,08,1, 11.8,1,1, 4.968, 10751.211, 224.732, 52700.278 21/10/17,13:12:13,19,08,1, 11.8,1,1, 4.968, 10751.211, 224.729, 52700.360 21/10/17,13:12:14,00,09,1, 11.9,1,1, 4.970, 10751.206, 224.729, 52700.360 21/10/17,13:12:14,01,09,1, 11.9,1,1, 4.970, 10751.221, 224.693, 52700.402 21/10/17,13:12:14,02,09,1, 11.9,1,1, 4.970, 10751.262, 224.654, 52700.358 21/10/17,13:12:14,03,09,1, 11.9,1,1, 4.970, 10751.236, 224.671, 52700.275 21/10/17,13:12:14,04,09,1, 11.9,1,1, 4.970, 10751.271, 224.619, 52700.216 21/10/17,13:12:14,05,09,1, 11.9,1,1, 4.970, 10751.277, 224.611, 52700.184 21/10/17,13:12:14,06,09,1, 11.9,1,1, 4.970, 10751.267, 224.605, 52700.209 21/10/17,13:12:14,07,09,1, 11.9,1,1, 4.970, 10751.281, 224.606, 52700.249 21/10/17,13:12:14,08,09,1, 11.9,1,1, 4.970, 10751.284, 224.596, 52700.290 21/10/17,13:12:14,09,09,1, 11.9,1,1, 4.970, 10751.287, 224.585, 52700.304 21/10/17,13:12:14,10,09,1, 11.9,1,1, 4.970, 10751.301, 224.545, 52700.323 21/10/17,13:12:14,11,09,1, 11.9,1,1, 4.970, 10751.324, 224.519, 52700.194 21/10/17,13:12:14,12,09,1, 11.9,1,1, 4.970, 10751.317, 224.510, 52700.065 21/10/17,13:12:14,13,09,1, 11.9,1,1, 4.970, 10751.270, 224.492, 52700.093 21/10/17,13:12:14,14,09,1, 11.9,1,1, 4.970, 10751.304, 224.487, 52700.190 21/10/17,13:12:14,15,09,1, 11.9,1,1, 4.970, 10751.318, 224.474, 52700.176 21/10/17,13:12:14,16,09,1, 11.9,1,1, 4.970, 10751.313, 224.473, 52700.249 21/10/17,13:12:14,17,09,1, 11.9,1,1, 4.970, 10751.314, 224.448, 52700.268 21/10/17,13:12:14,18,09,1, 11.9,1,1, 4.970, 10751.345, 224.437, 52700.156 21/10/17,13:12:14,19,09,1, 11.9,1,1, 4.970, 10751.354, 224.412, 52700.123 21/10/17,13:12:15,00,09,1, 11.9,1,1, 4.967, 10751.348, 224.412, 52700.123 21/10/17,13:12:15,01,09,1, 11.9,1,1, 4.967, 10751.371, 224.370, 52700.030 21/10/17,13:12:15,02,09,1, 11.9,1,1, 4.967, 10751.378, 224.389, 52700.060 21/10/17,13:12:15,03,09,1, 11.9,1,1, 4.967, 10751.409, 224.362, 52700.098 21/10/17,13:12:15,04,09,1, 11.9,1,1, 4.967, 10751.394, 224.345, 52700.184 21/10/17,13:12:15,05,09,1, 11.9,1,1, 4.967, 10751.377, 224.348, 52700.187 21/10/17,13:12:15,06,09,1, 11.9,1,1, 4.967, 10751.375, 224.324, 52700.100 21/10/17,13:12:15,07,09,1, 11.9,1,1, 4.967, 10751.389, 224.282, 52699.973 21/10/17,13:12:15,08,09,1, 11.9,1,1, 4.967, 10751.394, 224.257, 52699.910 21/10/17,13:12:15,09,09,1, 11.9,1,1, 4.967, 10751.395, 224.265, 52699.921 21/10/17,13:12:15,10,09,1, 11.9,1,1, 4.967, 10751.425, 224.252, 52700.046 21/10/17,13:12:15,11,09,1, 11.9,1,1, 4.967, 10751.450, 224.254, 52700.276 21/10/17,13:12:15,12,09,1, 11.9,1,1, 4.967, 10751.374, 224.242, 52700.030 21/10/17,13:12:15,13,09,1, 11.9,1,1, 4.967, 10751.413, 224.230, 52700.115 21/10/17,13:12:15,14,09,1, 11.9,1,1, 4.967, 10751.435, 224.182, 52700.026 21/10/17,13:12:15,15,09,1, 11.9,1,1, 4.967, 10751.428, 224.153, 52699.896 21/10/17,13:12:15,16,09,1, 11.9,1,1, 4.967, 10751.420, 224.143, 52699.866 21/10/17,13:12:15,17,09,1, 11.9,1,1, 4.967, 10751.454, 224.134, 52699.882 21/10/17,13:12:15,18,09,1, 11.9,1,1, 4.967, 10751.446, 224.141, 52699.967 21/10/17,13:12:15,19,09,1, 11.9,1,1, 4.967, 10751.455, 224.133, 52700.081 21/10/17,13:12:16,00,08,1, 11.9,1,1, 4.968, 10751.448, 224.133, 52700.081 21/10/17,13:12:16,01,08,1, 11.9,1,1, 4.968, 10751.429, 224.077, 52699.994 21/10/17,13:12:16,02,08,1, 11.9,1,1, 4.968, 10751.460, 224.059, 52699.920 21/10/17,13:12:16,03,08,1, 11.9,1,1, 4.968, 10751.454, 224.016, 52699.890 21/10/17,13:12:16,04,08,1, 11.9,1,1, 4.968, 10751.478, 223.988, 52699.826 21/10/17,13:12:16,05,08,1, 11.9,1,1, 4.968, 10751.451, 223.986, 52699.822 21/10/17,13:12:16,06,08,1, 11.9,1,1, 4.968, 10751.479, 224.005, 52699.905 21/10/17,13:12:16,07,08,1, 11.9,1,1, 4.968, 10751.487, 224.005, 52699.934 21/10/17,13:12:16,08,08,1, 11.9,1,1, 4.968, 10751.496, 223.962, 52699.927 21/10/17,13:12:16,09,08,1, 11.9,1,1, 4.968, 10751.506, 223.945, 52699.853 21/10/17,13:12:16,10,08,1, 11.9,1,1, 4.968, 10751.493, 223.934, 52699.802 21/10/17,13:12:16,11,08,1, 11.9,1,1, 4.968, 10751.500, 223.890, 52699.728 21/10/17,13:12:16,12,08,1, 11.9,1,1, 4.968, 10751.497, 223.902, 52699.798 21/10/17,13:12:16,13,08,1, 11.9,1,1, 4.968, 10751.517, 223.896, 52699.819 21/10/17,13:12:16,14,08,1, 11.9,1,1, 4.968, 10751.516, 223.856, 52699.872 21/10/17,13:12:16,15,08,1, 11.9,1,1, 4.968, 10751.529, 223.837, 52699.871 21/10/17,13:12:16,16,08,1, 11.9,1,1, 4.968, 10751.529, 223.829, 52699.872 21/10/17,13:12:16,17,08,1, 11.9,1,1, 4.968, 10751.527, 223.822, 52699.806 21/10/17,13:12:16,18,08,1, 11.9,1,1, 4.968, 10751.520, 223.795, 52699.722 21/10/17,13:12:16,19,08,1, 11.9,1,1, 4.968, 10751.539, 223.789, 52699.718 21/10/17,13:12:17,00,10,1, 11.8,1,1, 4.972, 10751.531, 223.789, 52699.718 21/10/17,13:12:17,01,10,1, 11.8,1,1, 4.972, 10751.564, 223.757, 52699.783 21/10/17,13:12:17,02,10,1, 11.8,1,1, 4.972, 10751.551, 223.750, 52699.838 21/10/17,13:12:17,03,10,1, 11.8,1,1, 4.972, 10751.562, 223.729, 52699.841 21/10/17,13:12:17,04,10,1, 11.8,1,1, 4.972, 10751.546, 223.726, 52699.814 21/10/17,13:12:17,05,10,1, 11.8,1,1, 4.972, 10751.540, 223.700, 52699.700 21/10/17,13:12:17,06,10,1, 11.8,1,1, 4.972, 10751.560, 223.666, 52699.648 21/10/17,13:12:17,07,10,1, 11.8,1,1, 4.972, 10751.563, 223.668, 52699.627 21/10/17,13:12:17,08,10,1, 11.8,1,1, 4.972, 10751.540, 223.638, 52699.600 21/10/17,13:12:17,09,10,1, 11.8,1,1, 4.972, 10751.626, 223.638, 52699.699 21/10/17,13:12:17,10,10,1, 11.8,1,1, 4.972, 10751.583, 223.592, 52699.714 21/10/17,13:12:17,11,10,1, 11.8,1,1, 4.972, 10751.584, 223.625, 52699.759 21/10/17,13:12:17,12,10,1, 11.8,1,1, 4.972, 10751.585, 223.609, 52699.655 21/10/17,13:12:17,13,10,1, 11.8,1,1, 4.972, 10751.597, 223.569, 52699.643 21/10/17,13:12:17,14,10,1, 11.8,1,1, 4.972, 10751.621, 223.553, 52699.531 21/10/17,13:12:17,15,10,1, 11.8,1,1, 4.972, 10751.609, 223.553, 52699.558 21/10/17,13:12:17,16,10,1, 11.8,1,1, 4.972, 10751.638, 223.538, 52699.626 21/10/17,13:12:17,17,10,1, 11.8,1,1, 4.972, 10751.645, 223.534, 52699.807 21/10/17,13:12:17,18,10,1, 11.8,1,1, 4.972, 10751.626, 223.523, 52699.826 21/10/17,13:12:17,19,10,1, 11.8,1,1, 4.972, 10751.613, 223.517, 52699.801 21/10/17,13:12:18,00,09,1, 11.8,1,1, 4.968, 10751.606, 223.517, 52699.801 21/10/17,13:12:18,01,09,1, 11.8,1,1, 4.968, 10751.643, 223.481, 52699.612 21/10/17,13:12:18,02,09,1, 11.8,1,1, 4.968, 10751.639, 223.448, 52699.582 21/10/17,13:12:18,03,09,1, 11.8,1,1, 4.968, 10751.651, 223.447, 52699.606 21/10/17,13:12:18,04,09,1, 11.8,1,1, 4.968, 10751.645, 223.417, 52699.713 21/10/17,13:12:18,05,09,1, 11.8,1,1, 4.968, 10751.646, 223.416, 52699.767 21/10/17,13:12:18,06,09,1, 11.8,1,1, 4.968, 10751.668, 223.397, 52699.759 21/10/17,13:12:18,07,09,1, 11.8,1,1, 4.968, 10751.646, 223.400, 52699.688 21/10/17,13:12:18,08,09,1, 11.8,1,1, 4.968, 10751.658, 223.380, 52699.666 21/10/17,13:12:18,09,09,1, 11.8,1,1, 4.968, 10751.641, 223.349, 52699.569 21/10/17,13:12:18,10,09,1, 11.8,1,1, 4.968, 10751.677, 223.343, 52699.574 21/10/17,13:12:18,11,09,1, 11.8,1,1, 4.968, 10751.682, 223.336, 52699.596 21/10/17,13:12:18,12,09,1, 11.8,1,1, 4.968, 10751.672, 223.332, 52699.681 21/10/17,13:12:18,13,09,1, 11.8,1,1, 4.968, 10751.652, 223.301, 52699.664 21/10/17,13:12:18,14,09,1, 11.8,1,1, 4.968, 10751.659, 223.291, 52699.700 21/10/17,13:12:18,15,09,1, 11.8,1,1, 4.968, 10751.653, 223.282, 52699.657 21/10/17,13:12:18,16,09,1, 11.8,1,1, 4.968, 10751.683, 223.256, 52699.553 21/10/17,13:12:18,17,09,1, 11.8,1,1, 4.968, 10751.686, 223.245, 52699.502 21/10/17,13:12:18,18,09,1, 11.8,1,1, 4.968, 10751.687, 223.240, 52699.477 21/10/17,13:12:18,19,09,1, 11.8,1,1, 4.968, 10751.704, 223.201, 52699.552 21/10/17,13:12:19,00,08,1, 11.8,1,1, 4.968, 10751.698, 223.201, 52699.552 21/10/17,13:12:19,01,08,1, 11.8,1,1, 4.968, 10751.705, 223.207, 52699.615 21/10/17,13:12:19,02,08,1, 11.8,1,1, 4.968, 10751.694, 223.202, 52699.613 21/10/17,13:12:19,03,08,1, 11.8,1,1, 4.968, 10751.677, 223.194, 52699.586 21/10/17,13:12:19,04,08,1, 11.8,1,1, 4.968, 10751.733, 223.147, 52699.562 21/10/17,13:12:19,05,08,1, 11.8,1,1, 4.968, 10751.660, 223.141, 52699.507 21/10/17,13:12:19,06,08,1, 11.8,1,1, 4.968, 10751.729, 223.106, 52699.377 21/10/17,13:12:19,07,08,1, 11.8,1,1, 4.968, 10751.694, 223.106, 52699.588 21/10/17,13:12:19,08,08,1, 11.8,1,1, 4.968, 10751.709, 223.120, 52699.610 21/10/17,13:12:19,09,08,1, 11.8,1,1, 4.968, 10751.692, 223.098, 52699.539 21/10/17,13:12:19,10,08,1, 11.8,1,1, 4.968, 10751.716, 223.076, 52699.532 21/10/17,13:12:19,11,08,1, 11.8,1,1, 4.968, 10751.711, 223.071, 52699.450 21/10/17,13:12:19,12,08,1, 11.8,1,1, 4.968, 10751.735, 223.055, 52699.365 21/10/17,13:12:19,13,08,1, 11.8,1,1, 4.968, 10751.741, 223.062, 52699.357 21/10/17,13:12:19,14,08,1, 11.8,1,1, 4.968, 10751.745, 223.010, 52699.312 21/10/17,13:12:19,15,08,1, 11.8,1,1, 4.968, 10751.769, 223.010, 52699.369 21/10/17,13:12:19,16,08,1, 11.8,1,1, 4.968, 10751.741, 223.005, 52699.452 21/10/17,13:12:19,17,08,1, 11.8,1,1, 4.968, 10751.745, 222.986, 52699.498 21/10/17,13:12:19,18,08,1, 11.8,1,1, 4.968, 10751.714, 223.000, 52699.544 21/10/17,13:12:19,19,08,1, 11.8,1,1, 4.968, 10751.740, 222.978, 52699.462 21/10/17,13:12:20,00,08,1, 11.8,1,1, 4.968, 10751.740, 222.978, 52699.462 21/10/17,13:12:20,01,08,1, 11.8,1,1, 4.968, 10751.760, 222.948, 52699.297 21/10/17,13:12:20,02,08,1, 11.8,1,1, 4.968, 10751.746, 222.932, 52699.337 21/10/17,13:12:20,03,08,1, 11.8,1,1, 4.968, 10751.747, 222.909, 52699.374 21/10/17,13:12:20,04,08,1, 11.8,1,1, 4.968, 10751.753, 222.927, 52699.467 21/10/17,13:12:20,05,08,1, 11.8,1,1, 4.968, 10751.758, 222.908, 52699.498 21/10/17,13:12:20,06,08,1, 11.8,1,1, 4.968, 10751.757, 222.872, 52699.440 21/10/17,13:12:20,07,08,1, 11.8,1,1, 4.968, 10751.743, 222.885, 52699.395 21/10/17,13:12:20,08,08,1, 11.8,1,1, 4.968, 10751.758, 222.867, 52699.348 21/10/17,13:12:20,09,08,1, 11.8,1,1, 4.968, 10751.757, 222.854, 52699.278 21/10/17,13:12:20,10,08,1, 11.8,1,1, 4.968, 10751.782, 222.846, 52699.310 21/10/17,13:12:20,11,08,1, 11.8,1,1, 4.968, 10751.763, 222.815, 52699.309 21/10/17,13:12:20,12,08,1, 11.8,1,1, 4.968, 10751.784, 222.815, 52699.413 21/10/17,13:12:20,13,08,1, 11.8,1,1, 4.968, 10751.802, 222.823, 52699.458 21/10/17,13:12:20,14,08,1, 11.8,1,1, 4.968, 10751.753, 222.801, 52699.378 21/10/17,13:12:20,15,08,1, 11.8,1,1, 4.968, 10751.778, 222.770, 52699.328 21/10/17,13:12:20,16,08,1, 11.8,1,1, 4.968, 10751.800, 222.767, 52699.243 21/10/17,13:12:20,17,08,1, 11.8,1,1, 4.968, 10751.797, 222.752, 52699.240 21/10/17,13:12:20,18,08,1, 11.8,1,1, 4.968, 10751.813, 222.724, 52699.197 21/10/17,13:12:20,19,08,1, 11.8,1,1, 4.968, 10751.810, 222.720, 52699.232 21/10/17,13:12:21,00,09,1, 11.8,1,1, 4.971, 10751.806, 222.720, 52699.232 21/10/17,13:12:21,01,09,1, 11.8,1,1, 4.971, 10751.795, 222.724, 52699.361 21/10/17,13:12:21,02,09,1, 11.8,1,1, 4.971, 10751.806, 222.705, 52699.320 21/10/17,13:12:21,03,09,1, 11.8,1,1, 4.971, 10751.820, 222.692, 52699.256 21/10/17,13:12:21,04,09,1, 11.8,1,1, 4.971, 10751.803, 222.671, 52699.175 21/10/17,13:12:21,05,09,1, 11.8,1,1, 4.971, 10751.832, 222.633, 52699.107 21/10/17,13:12:21,06,09,1, 11.8,1,1, 4.971, 10751.827, 222.616, 52699.135 21/10/17,13:12:21,07,09,1, 11.8,1,1, 4.971, 10751.835, 222.632, 52699.201 21/10/17,13:12:21,08,09,1, 11.8,1,1, 4.971, 10751.814, 222.611, 52699.228 21/10/17,13:12:21,09,09,1, 11.8,1,1, 4.971, 10751.865, 222.622, 52699.249 21/10/17,13:12:21,10,09,1, 11.8,1,1, 4.971, 10751.834, 222.584, 52699.247 21/10/17,13:12:21,11,09,1, 11.8,1,1, 4.971, 10751.859, 222.584, 52699.195 21/10/17,13:12:21,12,09,1, 11.8,1,1, 4.971, 10751.841, 222.567, 52699.076 21/10/17,13:12:21,13,09,1, 11.8,1,1, 4.971, 10751.859, 222.542, 52699.057 21/10/17,13:12:21,14,09,1, 11.8,1,1, 4.971, 10751.846, 222.533, 52699.072 21/10/17,13:12:21,15,09,1, 11.8,1,1, 4.971, 10751.874, 222.518, 52699.103 21/10/17,13:12:21,16,09,1, 11.8,1,1, 4.971, 10751.854, 222.529, 52699.188 21/10/17,13:12:21,17,09,1, 11.8,1,1, 4.971, 10751.884, 222.531, 52699.239 21/10/17,13:12:21,18,09,1, 11.8,1,1, 4.971, 10751.856, 222.509, 52699.205 21/10/17,13:12:21,19,09,1, 11.8,1,1, 4.971, 10751.877, 222.480, 52699.103 21/10/17,13:12:22,00,08,1, 11.9,1,1, 4.968, 10751.873, 222.480, 52699.103 21/10/17,13:12:22,01,08,1, 11.9,1,1, 4.968, 10751.876, 222.423, 52699.017 21/10/17,13:12:22,02,08,1, 11.9,1,1, 4.968, 10751.875, 222.428, 52699.047 21/10/17,13:12:22,03,08,1, 11.9,1,1, 4.968, 10751.881, 222.421, 52699.061 21/10/17,13:12:22,04,08,1, 11.9,1,1, 4.968, 10751.847, 222.408, 52699.085 21/10/17,13:12:22,05,08,1, 11.9,1,1, 4.968, 10751.877, 222.410, 52699.242 21/10/17,13:12:22,06,08,1, 11.9,1,1, 4.968, 10751.893, 222.391, 52699.069 21/10/17,13:12:22,07,08,1, 11.9,1,1, 4.968, 10751.858, 222.352, 52699.033 21/10/17,13:12:22,08,08,1, 11.9,1,1, 4.968, 10751.902, 222.340, 52698.972 21/10/17,13:12:22,09,08,1, 11.9,1,1, 4.968, 10751.899, 222.353, 52698.848 21/10/17,13:12:22,10,08,1, 11.9,1,1, 4.968, 10751.905, 222.333, 52698.921 21/10/17,13:12:22,11,08,1, 11.9,1,1, 4.968, 10751.904, 222.304, 52698.980 21/10/17,13:12:22,12,08,1, 11.9,1,1, 4.968, 10751.893, 222.343, 52699.057 21/10/17,13:12:22,13,08,1, 11.9,1,1, 4.968, 10751.881, 222.295, 52699.068 21/10/17,13:12:22,14,08,1, 11.9,1,1, 4.968, 10751.900, 222.300, 52699.020 21/10/17,13:12:22,15,08,1, 11.9,1,1, 4.968, 10751.895, 222.252, 52698.916 21/10/17,13:12:22,16,08,1, 11.9,1,1, 4.968, 10751.900, 222.263, 52698.822 21/10/17,13:12:22,17,08,1, 11.9,1,1, 4.968, 10751.896, 222.247, 52698.828 21/10/17,13:12:22,18,08,1, 11.9,1,1, 4.968, 10751.931, 222.247, 52698.845 21/10/17,13:12:22,19,08,1, 11.9,1,1, 4.968, 10751.917, 222.247, 52699.010 21/10/17,13:12:23,00,09,1, 11.9,1,1, 4.970, 10751.915, 222.247, 52699.010 21/10/17,13:12:23,01,09,1, 11.9,1,1, 4.970, 10751.923, 222.231, 52699.009 21/10/17,13:12:23,02,09,1, 11.9,1,1, 4.970, 10751.926, 222.188, 52698.903 21/10/17,13:12:23,03,09,1, 11.9,1,1, 4.970, 10751.939, 222.179, 52698.893 21/10/17,13:12:23,04,09,1, 11.9,1,1, 4.970, 10751.942, 222.153, 52698.743 21/10/17,13:12:23,05,09,1, 11.9,1,1, 4.970, 10751.917, 222.141, 52698.792 21/10/17,13:12:23,06,09,1, 11.9,1,1, 4.970, 10751.972, 222.140, 52698.862 21/10/17,13:12:23,07,09,1, 11.9,1,1, 4.970, 10751.952, 222.136, 52698.928 21/10/17,13:12:23,08,09,1, 11.9,1,1, 4.970, 10751.945, 222.121, 52698.991 21/10/17,13:12:23,09,09,1, 11.9,1,1, 4.970, 10751.961, 222.095, 52698.933 21/10/17,13:12:23,10,09,1, 11.9,1,1, 4.970, 10751.948, 222.092, 52698.854 21/10/17,13:12:23,11,09,1, 11.9,1,1, 4.970, 10751.964, 222.079, 52698.752 21/10/17,13:12:23,12,09,1, 11.9,1,1, 4.970, 10751.952, 222.071, 52698.701 21/10/17,13:12:23,13,09,1, 11.9,1,1, 4.970, 10751.982, 222.041, 52698.687 21/10/17,13:12:23,14,09,1, 11.9,1,1, 4.970, 10751.961, 222.037, 52698.768 21/10/17,13:12:23,15,09,1, 11.9,1,1, 4.970, 10751.986, 222.029, 52698.803 21/10/17,13:12:23,16,09,1, 11.9,1,1, 4.970, 10751.977, 222.013, 52698.843 21/10/17,13:12:23,17,09,1, 11.9,1,1, 4.970, 10751.978, 221.991, 52698.786 21/10/17,13:12:23,18,09,1, 11.9,1,1, 4.970, 10751.979, 221.983, 52698.677 21/10/17,13:12:23,19,09,1, 11.9,1,1, 4.970, 10751.975, 221.951, 52698.614 21/10/17,13:12:24,00,09,1, 11.9,1,1, 4.971, 10751.973, 221.951, 52698.614 21/10/17,13:12:24,01,09,1, 11.9,1,1, 4.971, 10752.017, 221.926, 52698.529 21/10/17,13:12:24,02,09,1, 11.9,1,1, 4.971, 10752.033, 221.912, 52698.694 21/10/17,13:12:24,03,09,1, 11.9,1,1, 4.971, 10752.007, 221.922, 52698.763 21/10/17,13:12:24,04,09,1, 11.9,1,1, 4.971, 10752.003, 221.914, 52698.776 21/10/17,13:12:24,05,09,1, 11.9,1,1, 4.971, 10752.009, 221.925, 52698.738 21/10/17,13:12:24,06,09,1, 11.9,1,1, 4.971, 10752.029, 221.870, 52698.659 21/10/17,13:12:24,07,09,1, 11.9,1,1, 4.971, 10752.004, 221.864, 52698.603 21/10/17,13:12:24,08,09,1, 11.9,1,1, 4.971, 10752.032, 221.843, 52698.579 21/10/17,13:12:24,09,09,1, 11.9,1,1, 4.971, 10752.022, 221.832, 52698.600 21/10/17,13:12:24,10,09,1, 11.9,1,1, 4.971, 10752.021, 221.848, 52698.680 21/10/17,13:12:24,11,09,1, 11.9,1,1, 4.971, 10752.033, 221.812, 52698.740 21/10/17,13:12:24,12,09,1, 11.9,1,1, 4.971, 10752.041, 221.800, 52698.733 21/10/17,13:12:24,13,09,1, 11.9,1,1, 4.971, 10752.022, 221.783, 52698.656 21/10/17,13:12:24,14,09,1, 11.9,1,1, 4.971, 10752.033, 221.757, 52698.552 21/10/17,13:12:24,15,09,1, 11.9,1,1, 4.971, 10752.065, 221.745, 52698.502 21/10/17,13:12:24,16,09,1, 11.9,1,1, 4.971, 10752.052, 221.741, 52698.520 21/10/17,13:12:24,17,09,1, 11.9,1,1, 4.971, 10752.042, 221.733, 52698.558 21/10/17,13:12:24,18,09,1, 11.9,1,1, 4.971, 10752.063, 221.736, 52698.642 21/10/17,13:12:24,19,09,1, 11.9,1,1, 4.971, 10752.054, 221.731, 52698.700 21/10/17,13:12:25,00,09,1, 11.9,1,1, 4.967, 10752.048, 221.731, 52698.700 21/10/17,13:12:25,01,09,1, 11.9,1,1, 4.967, 10752.062, 221.694, 52698.536 21/10/17,13:12:25,02,09,1, 11.9,1,1, 4.967, 10752.039, 221.664, 52698.474 21/10/17,13:12:25,03,09,1, 11.9,1,1, 4.967, 10752.084, 221.630, 52698.415 21/10/17,13:12:25,04,09,1, 11.9,1,1, 4.967, 10752.064, 221.648, 52698.483 21/10/17,13:12:25,05,09,1, 11.9,1,1, 4.967, 10752.053, 221.650, 52698.481 21/10/17,13:12:25,06,09,1, 11.9,1,1, 4.967, 10752.052, 221.640, 52698.726 21/10/17,13:12:25,07,09,1, 11.9,1,1, 4.967, 10752.074, 221.629, 52698.710 21/10/17,13:12:25,08,09,1, 11.9,1,1, 4.967, 10752.061, 221.603, 52698.672 21/10/17,13:12:25,09,09,1, 11.9,1,1, 4.967, 10752.057, 221.577, 52698.593 21/10/17,13:12:25,10,09,1, 11.9,1,1, 4.967, 10752.064, 221.587, 52698.513 21/10/17,13:12:25,11,09,1, 11.9,1,1, 4.967, 10752.051, 221.543, 52698.437 21/10/17,13:12:25,12,09,1, 11.9,1,1, 4.967, 10752.091, 221.569, 52698.471 21/10/17,13:12:25,13,09,1, 11.9,1,1, 4.967, 10752.089, 221.549, 52698.556 21/10/17,13:12:25,14,09,1, 11.9,1,1, 4.967, 10752.055, 221.533, 52698.631 21/10/17,13:12:25,15,09,1, 11.9,1,1, 4.967, 10752.073, 221.517, 52698.635 21/10/17,13:12:25,16,09,1, 11.9,1,1, 4.967, 10752.083, 221.514, 52698.587 21/10/17,13:12:25,17,09,1, 11.9,1,1, 4.967, 10752.106, 221.479, 52698.483 21/10/17,13:12:25,18,09,1, 11.9,1,1, 4.967, 10752.081, 221.448, 52698.427 21/10/17,13:12:25,19,09,1, 11.9,1,1, 4.967, 10752.086, 221.448, 52698.403 21/10/17,13:12:26,00,09,1, 11.9,1,1, 4.965, 10752.082, 221.448, 52698.403 21/10/17,13:12:26,01,09,1, 11.9,1,1, 4.965, 10752.122, 221.442, 52698.533 21/10/17,13:12:26,02,09,1, 11.9,1,1, 4.965, 10752.094, 221.409, 52698.570 21/10/17,13:12:26,03,09,1, 11.9,1,1, 4.965, 10752.100, 221.410, 52698.590 21/10/17,13:12:26,04,09,1, 11.9,1,1, 4.965, 10752.087, 221.385, 52698.522 21/10/17,13:12:26,05,09,1, 11.9,1,1, 4.965, 10752.090, 221.369, 52698.444 21/10/17,13:12:26,06,09,1, 11.9,1,1, 4.965, 10752.086, 221.358, 52698.351 21/10/17,13:12:26,07,09,1, 11.9,1,1, 4.965, 10752.120, 221.363, 52698.359 21/10/17,13:12:26,08,09,1, 11.9,1,1, 4.965, 10752.113, 221.328, 52698.429 21/10/17,13:12:26,09,09,1, 11.9,1,1, 4.965, 10752.086, 221.345, 52698.589 21/10/17,13:12:26,10,09,1, 11.9,1,1, 4.965, 10752.136, 221.301, 52698.546 21/10/17,13:12:26,11,09,1, 11.9,1,1, 4.965, 10752.117, 221.298, 52698.506 21/10/17,13:12:26,12,09,1, 11.9,1,1, 4.965, 10752.095, 221.248, 52698.429 21/10/17,13:12:26,13,09,1, 11.9,1,1, 4.965, 10752.090, 221.243, 52698.372 21/10/17,13:12:26,14,09,1, 11.9,1,1, 4.965, 10752.111, 221.227, 52698.292 21/10/17,13:12:26,15,09,1, 11.9,1,1, 4.965, 10752.139, 221.218, 52698.321 21/10/17,13:12:26,16,09,1, 11.9,1,1, 4.965, 10752.124, 221.201, 52698.369 21/10/17,13:12:26,17,09,1, 11.9,1,1, 4.965, 10752.118, 221.199, 52698.432 21/10/17,13:12:26,18,09,1, 11.9,1,1, 4.965, 10752.122, 221.182, 52698.438 21/10/17,13:12:26,19,09,1, 11.9,1,1, 4.965, 10752.110, 221.182, 52698.479 21/10/17,13:12:27,00,09,1, 11.9,1,1, 4.973, 10752.107, 221.182, 52698.479 21/10/17,13:12:27,01,09,1, 11.9,1,1, 4.973, 10752.150, 221.129, 52698.295 21/10/17,13:12:27,02,09,1, 11.9,1,1, 4.973, 10752.112, 221.124, 52698.260 21/10/17,13:12:27,03,09,1, 11.9,1,1, 4.973, 10752.121, 221.102, 52698.265 21/10/17,13:12:27,04,09,1, 11.9,1,1, 4.973, 10752.131, 221.095, 52698.284 21/10/17,13:12:27,05,09,1, 11.9,1,1, 4.973, 10752.098, 221.075, 52698.337 21/10/17,13:12:27,06,09,1, 11.9,1,1, 4.973, 10752.132, 221.093, 52698.404 21/10/17,13:12:27,07,09,1, 11.9,1,1, 4.973, 10752.108, 221.073, 52698.443 21/10/17,13:12:27,08,09,1, 11.9,1,1, 4.973, 10752.108, 221.037, 52698.294 21/10/17,13:12:27,09,09,1, 11.9,1,1, 4.973, 10752.114, 221.007, 52698.231 21/10/17,13:12:27,10,09,1, 11.9,1,1, 4.973, 10752.118, 221.009, 52698.225 21/10/17,13:12:27,11,09,1, 11.9,1,1, 4.973, 10752.106, 220.987, 52698.230 21/10/17,13:12:27,12,09,1, 11.9,1,1, 4.973, 10752.128, 220.986, 52698.213 21/10/17,13:12:27,13,09,1, 11.9,1,1, 4.973, 10752.120, 220.979, 52698.352 21/10/17,13:12:27,14,09,1, 11.9,1,1, 4.973, 10752.135, 220.973, 52698.380 21/10/17,13:12:27,15,09,1, 11.9,1,1, 4.973, 10752.113, 220.969, 52698.402 21/10/17,13:12:27,16,09,1, 11.9,1,1, 4.973, 10752.106, 220.956, 52698.312 21/10/17,13:12:27,17,09,1, 11.9,1,1, 4.973, 10752.076, 220.917, 52698.219 21/10/17,13:12:27,18,09,1, 11.9,1,1, 4.973, 10752.098, 220.911, 52698.173 21/10/17,13:12:27,19,09,1, 11.9,1,1, 4.973, 10752.110, 220.930, 52698.174 21/10/17,13:12:28,00,09,1, 11.8,1,1, 4.971, 10752.107, 220.930, 52698.174 21/10/17,13:12:28,01,09,1, 11.8,1,1, 4.971, 10752.083, 220.899, 52698.338 21/10/17,13:12:28,02,09,1, 11.8,1,1, 4.971, 10752.096, 220.874, 52698.328 21/10/17,13:12:28,03,09,1, 11.8,1,1, 4.971, 10752.108, 220.874, 52698.329 21/10/17,13:12:28,04,09,1, 11.8,1,1, 4.971, 10752.075, 220.864, 52698.265 21/10/17,13:12:28,05,09,1, 11.8,1,1, 4.971, 10752.106, 220.844, 52698.184 21/10/17,13:12:28,06,09,1, 11.8,1,1, 4.971, 10752.104, 220.813, 52698.112 21/10/17,13:12:28,07,09,1, 11.8,1,1, 4.971, 10752.074, 220.828, 52698.122 21/10/17,13:12:28,08,09,1, 11.8,1,1, 4.971, 10752.099, 220.814, 52698.198 21/10/17,13:12:28,09,09,1, 11.8,1,1, 4.971, 10752.064, 220.778, 52698.252 21/10/17,13:12:28,10,09,1, 11.8,1,1, 4.971, 10752.076, 220.761, 52698.285 21/10/17,13:12:28,11,09,1, 11.8,1,1, 4.971, 10752.063, 220.733, 52698.250 21/10/17,13:12:28,12,09,1, 11.8,1,1, 4.971, 10752.064, 220.755, 52698.205 21/10/17,13:12:28,13,09,1, 11.8,1,1, 4.971, 10752.051, 220.708, 52698.106 21/10/17,13:12:28,14,09,1, 11.8,1,1, 4.971, 10752.053, 220.714, 52698.077 21/10/17,13:12:28,15,09,1, 11.8,1,1, 4.971, 10752.057, 220.688, 52698.098 21/10/17,13:12:28,16,09,1, 11.8,1,1, 4.971, 10752.076, 220.661, 52698.163 21/10/17,13:12:28,17,09,1, 11.8,1,1, 4.971, 10752.061, 220.673, 52698.203 21/10/17,13:12:28,18,09,1, 11.8,1,1, 4.971, 10752.064, 220.653, 52698.248 21/10/17,13:12:28,19,09,1, 11.8,1,1, 4.971, 10752.023, 220.626, 52698.208 21/10/17,13:12:29,00,08,1, 11.8,1,1, 4.971, 10752.015, 220.626, 52698.208 21/10/17,13:12:29,01,08,1, 11.8,1,1, 4.971, 10752.034, 220.594, 52698.071 21/10/17,13:12:29,02,08,1, 11.8,1,1, 4.971, 10752.036, 220.584, 52698.022 21/10/17,13:12:29,03,08,1, 11.8,1,1, 4.971, 10752.036, 220.561, 52698.036 21/10/17,13:12:29,04,08,1, 11.8,1,1, 4.971, 10752.043, 220.532, 52698.096 21/10/17,13:12:29,05,08,1, 11.8,1,1, 4.971, 10752.011, 220.528, 52698.158 21/10/17,13:12:29,06,08,1, 11.8,1,1, 4.971, 10752.017, 220.518, 52698.173 21/10/17,13:12:29,07,08,1, 11.8,1,1, 4.971, 10751.985, 220.511, 52698.107 21/10/17,13:12:29,08,08,1, 11.8,1,1, 4.971, 10751.985, 220.500, 52698.099 21/10/17,13:12:29,09,08,1, 11.8,1,1, 4.971, 10752.008, 220.466, 52697.978 21/10/17,13:12:29,10,08,1, 11.8,1,1, 4.971, 10752.008, 220.452, 52697.961 21/10/17,13:12:29,11,08,1, 11.8,1,1, 4.971, 10752.008, 220.419, 52697.936 21/10/17,13:12:29,12,08,1, 11.8,1,1, 4.971, 10752.021, 220.389, 52697.957 21/10/17,13:12:29,13,08,1, 11.8,1,1, 4.971, 10751.994, 220.371, 52697.920 21/10/17,13:12:29,14,08,1, 11.8,1,1, 4.971, 10751.960, 220.387, 52698.143 21/10/17,13:12:29,15,08,1, 11.8,1,1, 4.971, 10751.973, 220.373, 52698.088 21/10/17,13:12:29,16,08,1, 11.8,1,1, 4.971, 10751.983, 220.334, 52697.982 21/10/17,13:12:29,17,08,1, 11.8,1,1, 4.971, 10751.955, 220.298, 52697.876 21/10/17,13:12:29,18,08,1, 11.8,1,1, 4.971, 10751.964, 220.305, 52697.860 21/10/17,13:12:29,19,08,1, 11.8,1,1, 4.971, 10751.975, 220.269, 52697.911 21/10/17,13:12:30,00,08,1, 11.8,1,1, 4.968, 10751.973, 220.269, 52697.911 21/10/17,13:12:30,01,08,1, 11.8,1,1, 4.968, 10751.941, 220.258, 52698.040 21/10/17,13:12:30,02,08,1, 11.8,1,1, 4.968, 10751.948, 220.242, 52698.024 21/10/17,13:12:30,03,08,1, 11.8,1,1, 4.968, 10751.930, 220.211, 52698.013 21/10/17,13:12:30,04,08,1, 11.8,1,1, 4.968, 10751.926, 220.193, 52697.888 21/10/17,13:12:30,05,08,1, 11.8,1,1, 4.968, 10751.951, 220.171, 52697.814 21/10/17,13:12:30,06,08,1, 11.8,1,1, 4.968, 10751.918, 220.146, 52697.816 21/10/17,13:12:30,07,08,1, 11.8,1,1, 4.968, 10751.932, 220.135, 52697.869 21/10/17,13:12:30,08,08,1, 11.8,1,1, 4.968, 10751.930, 220.134, 52697.909 21/10/17,13:12:30,09,08,1, 11.8,1,1, 4.968, 10751.914, 220.106, 52697.970 21/10/17,13:12:30,10,08,1, 11.8,1,1, 4.968, 10751.876, 220.079, 52698.063 21/10/17,13:12:30,11,08,1, 11.8,1,1, 4.968, 10751.884, 220.078, 52697.940 21/10/17,13:12:30,12,08,1, 11.8,1,1, 4.968, 10751.884, 220.050, 52697.854 21/10/17,13:12:30,13,08,1, 11.8,1,1, 4.968, 10751.888, 220.025, 52697.774 21/10/17,13:12:30,14,08,1, 11.8,1,1, 4.968, 10751.889, 219.987, 52697.737 21/10/17,13:12:30,15,08,1, 11.8,1,1, 4.968, 10751.887, 219.977, 52697.772 21/10/17,13:12:30,16,08,1, 11.8,1,1, 4.968, 10751.898, 219.964, 52697.861 21/10/17,13:12:30,17,08,1, 11.8,1,1, 4.968, 10751.891, 219.954, 52697.896 21/10/17,13:12:30,18,08,1, 11.8,1,1, 4.968, 10751.892, 219.947, 52697.883 21/10/17,13:12:30,19,08,1, 11.8,1,1, 4.968, 10751.869, 219.918, 52697.870 21/10/17,13:12:31,00,09,1, 11.9,1,1, 4.970, 10751.865, 219.918, 52697.870 21/10/17,13:12:31,01,09,1, 11.9,1,1, 4.970, 10751.875, 219.865, 52697.650 21/10/17,13:12:31,02,09,1, 11.9,1,1, 4.970, 10751.875, 219.828, 52697.690 21/10/17,13:12:31,03,09,1, 11.9,1,1, 4.970, 10751.865, 219.830, 52697.795 21/10/17,13:12:31,04,09,1, 11.9,1,1, 4.970, 10751.893, 219.814, 52697.794 21/10/17,13:12:31,05,09,1, 11.9,1,1, 4.970, 10751.863, 219.793, 52697.851 21/10/17,13:12:31,06,09,1, 11.9,1,1, 4.970, 10751.830, 219.762, 52697.731 21/10/17,13:12:31,07,09,1, 11.9,1,1, 4.970, 10751.845, 219.768, 52697.723 21/10/17,13:12:31,08,09,1, 11.9,1,1, 4.970, 10751.812, 219.720, 52697.630 21/10/17,13:12:31,09,09,1, 11.9,1,1, 4.970, 10751.826, 219.692, 52697.622 21/10/17,13:12:31,10,09,1, 11.9,1,1, 4.970, 10751.815, 219.679, 52697.632 21/10/17,13:12:31,11,09,1, 11.9,1,1, 4.970, 10751.827, 219.675, 52697.711 21/10/17,13:12:31,12,09,1, 11.9,1,1, 4.970, 10751.808, 219.647, 52697.755 21/10/17,13:12:31,13,09,1, 11.9,1,1, 4.970, 10751.820, 219.638, 52697.799 21/10/17,13:12:31,14,09,1, 11.9,1,1, 4.970, 10751.819, 219.612, 52697.684 21/10/17,13:12:31,15,09,1, 11.9,1,1, 4.970, 10751.821, 219.598, 52697.630 21/10/17,13:12:31,16,09,1, 11.9,1,1, 4.970, 10751.828, 219.565, 52697.562 21/10/17,13:12:31,17,09,1, 11.9,1,1, 4.970, 10751.835, 219.555, 52697.473 21/10/17,13:12:31,18,09,1, 11.9,1,1, 4.970, 10751.819, 219.551, 52697.497 21/10/17,13:12:31,19,09,1, 11.9,1,1, 4.970, 10751.834, 219.542, 52697.605 21/10/17,13:12:32,00,09,1, 11.9,1,1, 4.971, 10751.832, 219.542, 52697.605 21/10/17,13:12:32,01,09,1, 11.9,1,1, 4.971, 10751.793, 219.501, 52697.643 21/10/17,13:12:32,02,09,1, 11.9,1,1, 4.971, 10751.762, 219.460, 52697.568 21/10/17,13:12:32,03,09,1, 11.9,1,1, 4.971, 10751.804, 219.451, 52697.468 21/10/17,13:12:32,04,09,1, 11.9,1,1, 4.971, 10751.785, 219.425, 52697.427 21/10/17,13:12:32,05,09,1, 11.9,1,1, 4.971, 10751.779, 219.400, 52697.413 21/10/17,13:12:32,06,09,1, 11.9,1,1, 4.971, 10751.775, 219.383, 52697.465 21/10/17,13:12:32,07,09,1, 11.9,1,1, 4.971, 10751.780, 219.377, 52697.579 21/10/17,13:12:32,08,09,1, 11.9,1,1, 4.971, 10751.806, 219.363, 52697.624 21/10/17,13:12:32,09,09,1, 11.9,1,1, 4.971, 10751.785, 219.351, 52697.576 21/10/17,13:12:32,10,09,1, 11.9,1,1, 4.971, 10751.796, 219.319, 52697.517 21/10/17,13:12:32,11,09,1, 11.9,1,1, 4.971, 10751.778, 219.289, 52697.427 21/10/17,13:12:32,12,09,1, 11.9,1,1, 4.971, 10751.790, 219.259, 52697.373 21/10/17,13:12:32,13,09,1, 11.9,1,1, 4.971, 10751.788, 219.265, 52697.384 21/10/17,13:12:32,14,09,1, 11.9,1,1, 4.971, 10751.796, 219.253, 52697.469 21/10/17,13:12:32,15,09,1, 11.9,1,1, 4.971, 10751.797, 219.231, 52697.538 21/10/17,13:12:32,16,09,1, 11.9,1,1, 4.971, 10751.797, 219.237, 52697.609 21/10/17,13:12:32,17,09,1, 11.9,1,1, 4.971, 10751.789, 219.229, 52697.574 21/10/17,13:12:32,18,09,1, 11.9,1,1, 4.971, 10751.771, 219.185, 52697.514 21/10/17,13:12:32,19,09,1, 11.9,1,1, 4.971, 10751.781, 219.174, 52697.458 21/10/17,13:12:33,00,10,1, 11.9,1,1, 4.972, 10751.773, 219.174, 52697.458 21/10/17,13:12:33,01,10,1, 11.9,1,1, 4.972, 10751.771, 219.150, 52697.444 21/10/17,13:12:33,02,10,1, 11.9,1,1, 4.972, 10751.782, 219.128, 52697.534 21/10/17,13:12:33,03,10,1, 11.9,1,1, 4.972, 10751.753, 219.115, 52697.566 21/10/17,13:12:33,04,10,1, 11.9,1,1, 4.972, 10751.750, 219.126, 52697.580 21/10/17,13:12:33,05,10,1, 11.9,1,1, 4.972, 10751.785, 219.069, 52697.503 21/10/17,13:12:33,06,10,1, 11.9,1,1, 4.972, 10751.766, 219.069, 52697.446 21/10/17,13:12:33,07,10,1, 11.9,1,1, 4.972, 10751.769, 219.045, 52697.367 21/10/17,13:12:33,08,10,1, 11.9,1,1, 4.972, 10751.756, 219.047, 52697.333 21/10/17,13:12:33,09,10,1, 11.9,1,1, 4.972, 10751.739, 218.994, 52697.342 21/10/17,13:12:33,10,10,1, 11.9,1,1, 4.972, 10751.716, 219.002, 52697.518 21/10/17,13:12:33,11,10,1, 11.9,1,1, 4.972, 10751.785, 219.006, 52697.572 21/10/17,13:12:33,12,10,1, 11.9,1,1, 4.972, 10751.751, 218.990, 52697.656 21/10/17,13:12:33,13,10,1, 11.9,1,1, 4.972, 10751.714, 218.955, 52697.493 21/10/17,13:12:33,14,10,1, 11.9,1,1, 4.972, 10751.674, 218.959, 52697.393 21/10/17,13:12:33,15,10,1, 11.9,1,1, 4.972, 10751.813, 218.897, 52697.383 21/10/17,13:12:33,16,10,1, 11.9,1,1, 4.972, 10751.831, 218.884, 52697.257 21/10/17,13:12:33,17,10,1, 11.9,1,1, 4.972, 10751.795, 218.882, 52697.365 21/10/17,13:12:33,18,10,1, 11.9,1,1, 4.972, 10751.804, 218.878, 52697.433 21/10/17,13:12:33,19,10,1, 11.9,1,1, 4.972, 10751.792, 218.876, 52697.395 21/10/17,13:12:34,00,09,1, 11.8,1,1, 4.972, 10751.790, 218.876, 52697.395 21/10/17,13:12:34,01,09,1, 11.8,1,1, 4.972, 10751.770, 218.821, 52697.386 21/10/17,13:12:34,02,09,1, 11.8,1,1, 4.972, 10751.741, 218.825, 52697.337 21/10/17,13:12:34,03,09,1, 11.8,1,1, 4.972, 10751.768, 218.781, 52697.262 21/10/17,13:12:34,04,09,1, 11.8,1,1, 4.972, 10751.806, 218.775, 52697.255 21/10/17,13:12:34,05,09,1, 11.8,1,1, 4.972, 10751.772, 218.776, 52697.328 21/10/17,13:12:34,06,09,1, 11.8,1,1, 4.972, 10751.777, 218.779, 52697.433 21/10/17,13:12:34,07,09,1, 11.8,1,1, 4.972, 10751.774, 218.755, 52697.459 21/10/17,13:12:34,08,09,1, 11.8,1,1, 4.972, 10751.755, 218.750, 52697.416 21/10/17,13:12:34,09,09,1, 11.8,1,1, 4.972, 10751.754, 218.717, 52697.335 21/10/17,13:12:34,10,09,1, 11.8,1,1, 4.972, 10751.772, 218.718, 52697.283 21/10/17,13:12:34,11,09,1, 11.8,1,1, 4.972, 10751.747, 218.694, 52697.190 21/10/17,13:12:34,12,09,1, 11.8,1,1, 4.972, 10751.773, 218.685, 52697.239 21/10/17,13:12:34,13,09,1, 11.8,1,1, 4.972, 10751.783, 218.676, 52697.239 21/10/17,13:12:34,14,09,1, 11.8,1,1, 4.972, 10751.761, 218.683, 52697.325 21/10/17,13:12:34,15,09,1, 11.8,1,1, 4.972, 10751.773, 218.662, 52697.300 21/10/17,13:12:34,16,09,1, 11.8,1,1, 4.972, 10751.783, 218.634, 52697.317 21/10/17,13:12:34,17,09,1, 11.8,1,1, 4.972, 10751.772, 218.613, 52697.256 21/10/17,13:12:34,18,09,1, 11.8,1,1, 4.972, 10751.780, 218.610, 52697.212 21/10/17,13:12:34,19,09,1, 11.8,1,1, 4.972, 10751.787, 218.587, 52697.131 21/10/17,13:12:35,00,09,1, 11.9,1,1, 4.970, 10751.781, 218.587, 52697.131 21/10/17,13:12:35,01,09,1, 11.9,1,1, 4.970, 10751.806, 218.572, 52697.186 21/10/17,13:12:35,02,09,1, 11.9,1,1, 4.970, 10751.804, 218.545, 52697.238 21/10/17,13:12:35,03,09,1, 11.9,1,1, 4.970, 10751.811, 218.559, 52697.255 21/10/17,13:12:35,04,09,1, 11.9,1,1, 4.970, 10751.801, 218.532, 52697.216 21/10/17,13:12:35,05,09,1, 11.9,1,1, 4.970, 10751.813, 218.518, 52697.131 21/10/17,13:12:35,06,09,1, 11.9,1,1, 4.970, 10751.822, 218.476, 52697.070 21/10/17,13:12:35,07,09,1, 11.9,1,1, 4.970, 10751.826, 218.483, 52697.062 21/10/17,13:12:35,08,09,1, 11.9,1,1, 4.970, 10751.819, 218.449, 52697.075 21/10/17,13:12:35,09,09,1, 11.9,1,1, 4.970, 10751.789, 218.437, 52697.164 21/10/17,13:12:35,10,09,1, 11.9,1,1, 4.970, 10751.849, 218.439, 52697.230 21/10/17,13:12:35,11,09,1, 11.9,1,1, 4.970, 10751.796, 218.444, 52697.229 21/10/17,13:12:35,12,09,1, 11.9,1,1, 4.970, 10751.833, 218.434, 52697.189 21/10/17,13:12:35,13,09,1, 11.9,1,1, 4.970, 10751.816, 218.404, 52697.069 21/10/17,13:12:35,14,09,1, 11.9,1,1, 4.970, 10751.829, 218.384, 52697.038 21/10/17,13:12:35,15,09,1, 11.9,1,1, 4.970, 10751.846, 218.386, 52697.011 21/10/17,13:12:35,16,09,1, 11.9,1,1, 4.970, 10751.852, 218.367, 52697.056 21/10/17,13:12:35,17,09,1, 11.9,1,1, 4.970, 10751.826, 218.359, 52697.133 21/10/17,13:12:35,18,09,1, 11.9,1,1, 4.970, 10751.826, 218.366, 52697.191 21/10/17,13:12:35,19,09,1, 11.9,1,1, 4.970, 10751.828, 218.335, 52697.206 21/10/17,13:12:36,00,10,1, 11.9,1,1, 4.969, 10751.823, 218.335, 52697.206 21/10/17,13:12:36,01,10,1, 11.9,1,1, 4.969, 10751.836, 218.316, 52697.030 21/10/17,13:12:36,02,10,1, 11.9,1,1, 4.969, 10751.846, 218.301, 52696.971 21/10/17,13:12:36,03,10,1, 11.9,1,1, 4.969, 10751.835, 218.288, 52697.046 21/10/17,13:12:36,04,10,1, 11.9,1,1, 4.969, 10751.843, 218.275, 52697.133 21/10/17,13:12:36,05,10,1, 11.9,1,1, 4.969, 10751.843, 218.263, 52697.103 21/10/17,13:12:36,06,10,1, 11.9,1,1, 4.969, 10751.836, 218.298, 52697.153 21/10/17,13:12:36,07,10,1, 11.9,1,1, 4.969, 10751.837, 218.234, 52697.174 21/10/17,13:12:36,08,10,1, 11.9,1,1, 4.969, 10751.856, 218.245, 52697.096 21/10/17,13:12:36,09,10,1, 11.9,1,1, 4.969, 10751.856, 218.201, 52696.960 21/10/17,13:12:36,10,10,1, 11.9,1,1, 4.969, 10751.842, 218.151, 52696.921 21/10/17,13:12:36,11,10,1, 11.9,1,1, 4.969, 10751.848, 218.168, 52696.945 21/10/17,13:12:36,12,10,1, 11.9,1,1, 4.969, 10751.852, 218.137, 52697.006 21/10/17,13:12:36,13,10,1, 11.9,1,1, 4.969, 10751.879, 218.149, 52697.103 21/10/17,13:12:36,14,10,1, 11.9,1,1, 4.969, 10751.847, 218.137, 52697.103 21/10/17,13:12:36,15,10,1, 11.9,1,1, 4.969, 10751.866, 218.143, 52697.096 21/10/17,13:12:36,16,10,1, 11.9,1,1, 4.969, 10751.852, 218.115, 52696.981 21/10/17,13:12:36,17,10,1, 11.9,1,1, 4.969, 10751.859, 218.067, 52696.938 21/10/17,13:12:36,18,10,1, 11.9,1,1, 4.969, 10751.863, 218.065, 52696.989 21/10/17,13:12:36,19,10,1, 11.9,1,1, 4.969, 10751.864, 218.072, 52696.950 21/10/17,13:12:37,00,10,1, 11.9,1,1, 4.971, 10751.857, 218.072, 52696.950 21/10/17,13:12:37,01,10,1, 11.9,1,1, 4.971, 10751.885, 218.056, 52697.064 21/10/17,13:12:37,02,10,1, 11.9,1,1, 4.971, 10751.873, 218.040, 52697.061 21/10/17,13:12:37,03,10,1, 11.9,1,1, 4.971, 10751.849, 218.029, 52697.042 21/10/17,13:12:37,04,10,1, 11.9,1,1, 4.971, 10751.875, 218.021, 52696.881 21/10/17,13:12:37,05,10,1, 11.9,1,1, 4.971, 10751.867, 217.986, 52696.880 21/10/17,13:12:37,06,10,1, 11.9,1,1, 4.971, 10751.888, 217.964, 52696.901 21/10/17,13:12:37,07,10,1, 11.9,1,1, 4.971, 10751.896, 217.965, 52696.936 21/10/17,13:12:37,08,10,1, 11.9,1,1, 4.971, 10751.895, 217.960, 52697.015 21/10/17,13:12:37,09,10,1, 11.9,1,1, 4.971, 10751.901, 217.943, 52697.023 21/10/17,13:12:37,10,10,1, 11.9,1,1, 4.971, 10751.907, 217.939, 52697.011 21/10/17,13:12:37,11,10,1, 11.9,1,1, 4.971, 10751.883, 217.919, 52696.946 21/10/17,13:12:37,12,10,1, 11.9,1,1, 4.971, 10751.884, 217.891, 52696.951 21/10/17,13:12:37,13,10,1, 11.9,1,1, 4.971, 10751.851, 217.879, 52696.825 21/10/17,13:12:37,14,10,1, 11.9,1,1, 4.971, 10751.871, 217.871, 52696.841 21/10/17,13:12:37,15,10,1, 11.9,1,1, 4.971, 10751.894, 217.882, 52696.974 21/10/17,13:12:37,16,10,1, 11.9,1,1, 4.971, 10751.890, 217.862, 52696.971 21/10/17,13:12:37,17,10,1, 11.9,1,1, 4.971, 10751.903, 217.853, 52697.024 21/10/17,13:12:37,18,10,1, 11.9,1,1, 4.971, 10751.912, 217.834, 52696.949 21/10/17,13:12:37,19,10,1, 11.9,1,1, 4.971, 10751.920, 217.814, 52696.835 21/10/17,13:12:38,00,09,1, 11.9,1,1, 4.969, 10751.915, 217.814, 52696.835 21/10/17,13:12:38,01,09,1, 11.9,1,1, 4.969, 10751.915, 217.778, 52696.740 21/10/17,13:12:38,02,09,1, 11.9,1,1, 4.969, 10751.917, 217.772, 52696.770 21/10/17,13:12:38,03,09,1, 11.9,1,1, 4.969, 10751.912, 217.746, 52696.863 21/10/17,13:12:38,04,09,1, 11.9,1,1, 4.969, 10751.933, 217.768, 52696.881 21/10/17,13:12:38,05,09,1, 11.9,1,1, 4.969, 10751.915, 217.733, 52696.841 21/10/17,13:12:38,06,09,1, 11.9,1,1, 4.969, 10751.945, 217.720, 52696.801 21/10/17,13:12:38,07,09,1, 11.9,1,1, 4.969, 10751.934, 217.707, 52696.713 21/10/17,13:12:38,08,09,1, 11.9,1,1, 4.969, 10751.943, 217.683, 52696.705 21/10/17,13:12:38,09,09,1, 11.9,1,1, 4.969, 10751.945, 217.664, 52696.696 21/10/17,13:12:38,10,09,1, 11.9,1,1, 4.969, 10751.938, 217.631, 52696.750 21/10/17,13:12:38,11,09,1, 11.9,1,1, 4.969, 10751.928, 217.650, 52696.812 21/10/17,13:12:38,12,09,1, 11.9,1,1, 4.969, 10751.933, 217.640, 52696.827 21/10/17,13:12:38,13,09,1, 11.9,1,1, 4.969, 10751.910, 217.624, 52696.805 21/10/17,13:12:38,14,09,1, 11.9,1,1, 4.969, 10751.954, 217.601, 52696.753 21/10/17,13:12:38,15,09,1, 11.9,1,1, 4.969, 10751.935, 217.567, 52696.680 21/10/17,13:12:38,16,09,1, 11.9,1,1, 4.969, 10751.940, 217.561, 52696.634 21/10/17,13:12:38,17,09,1, 11.9,1,1, 4.969, 10751.953, 217.545, 52696.676 21/10/17,13:12:38,18,09,1, 11.9,1,1, 4.969, 10751.941, 217.553, 52696.730 21/10/17,13:12:38,19,09,1, 11.9,1,1, 4.969, 10751.961, 217.531, 52696.780 21/10/17,13:12:39,00,08,1, 11.9,1,1, 4.968, 10751.957, 217.531, 52696.780 21/10/17,13:12:39,01,08,1, 11.9,1,1, 4.968, 10751.971, 217.488, 52696.702 21/10/17,13:12:39,02,08,1, 11.9,1,1, 4.968, 10751.957, 217.447, 52696.628 21/10/17,13:12:39,03,08,1, 11.9,1,1, 4.968, 10751.967, 217.456, 52696.571 21/10/17,13:12:39,04,08,1, 11.9,1,1, 4.968, 10751.960, 217.451, 52696.587 21/10/17,13:12:39,05,08,1, 11.9,1,1, 4.968, 10751.968, 217.427, 52696.651 21/10/17,13:12:39,06,08,1, 11.9,1,1, 4.968, 10751.953, 217.426, 52696.701 21/10/17,13:12:39,07,08,1, 11.9,1,1, 4.968, 10751.950, 217.392, 52696.735 21/10/17,13:12:39,08,08,1, 11.9,1,1, 4.968, 10751.948, 217.372, 52696.729 21/10/17,13:12:39,09,08,1, 11.9,1,1, 4.968, 10751.940, 217.368, 52696.615 21/10/17,13:12:39,10,08,1, 11.9,1,1, 4.968, 10751.945, 217.349, 52696.545 21/10/17,13:12:39,11,08,1, 11.9,1,1, 4.968, 10751.952, 217.341, 52696.534 21/10/17,13:12:39,12,08,1, 11.9,1,1, 4.968, 10751.950, 217.329, 52696.552 21/10/17,13:12:39,13,08,1, 11.9,1,1, 4.968, 10751.943, 217.324, 52696.743 21/10/17,13:12:39,14,08,1, 11.9,1,1, 4.968, 10751.954, 217.308, 52696.789 21/10/17,13:12:39,15,08,1, 11.9,1,1, 4.968, 10751.940, 217.278, 52696.814 21/10/17,13:12:39,16,08,1, 11.9,1,1, 4.968, 10751.939, 217.261, 52696.728 21/10/17,13:12:39,17,08,1, 11.9,1,1, 4.968, 10751.985, 217.251, 52696.723 21/10/17,13:12:39,18,08,1, 11.9,1,1, 4.968, 10751.899, 217.232, 52696.613 21/10/17,13:12:39,19,08,1, 11.9,1,1, 4.968, 10751.966, 217.213, 52696.543 21/10/17,13:12:40,00,10,1, 11.8,1,1, 4.967, 10751.965, 217.213, 52696.543 21/10/17,13:12:40,01,10,1, 11.8,1,1, 4.967, 10751.939, 217.188, 52696.681 21/10/17,13:12:40,02,10,1, 11.8,1,1, 4.967, 10751.922, 217.153, 52696.741 21/10/17,13:12:40,03,10,1, 11.8,1,1, 4.967, 10751.895, 217.168, 52696.823 21/10/17,13:12:40,04,10,1, 11.8,1,1, 4.967, 10751.936, 217.133, 52696.593 21/10/17,13:12:40,05,10,1, 11.8,1,1, 4.967, 10751.926, 217.105, 52696.606 21/10/17,13:12:40,06,10,1, 11.8,1,1, 4.967, 10751.959, 217.073, 52696.464 21/10/17,13:12:40,07,10,1, 11.8,1,1, 4.967, 10751.946, 217.082, 52696.511 21/10/17,13:12:40,08,10,1, 11.8,1,1, 4.967, 10751.938, 217.078, 52696.605 21/10/17,13:12:40,09,10,1, 11.8,1,1, 4.967, 10751.921, 217.055, 52696.624 21/10/17,13:12:40,10,10,1, 11.8,1,1, 4.967, 10751.930, 217.029, 52696.648 21/10/17,13:12:40,11,10,1, 11.8,1,1, 4.967, 10751.914, 217.018, 52696.640 21/10/17,13:12:40,12,10,1, 11.8,1,1, 4.967, 10751.918, 216.982, 52696.542 21/10/17,13:12:40,13,10,1, 11.8,1,1, 4.967, 10751.898, 216.972, 52696.477 21/10/17,13:12:40,14,10,1, 11.8,1,1, 4.967, 10751.907, 216.946, 52696.438 21/10/17,13:12:40,15,10,1, 11.8,1,1, 4.967, 10751.916, 216.932, 52696.462 21/10/17,13:12:40,16,10,1, 11.8,1,1, 4.967, 10751.910, 216.911, 52696.567 21/10/17,13:12:40,17,10,1, 11.8,1,1, 4.967, 10751.908, 216.893, 52696.608 21/10/17,13:12:40,18,10,1, 11.8,1,1, 4.967, 10751.882, 216.893, 52696.569 21/10/17,13:12:40,19,10,1, 11.8,1,1, 4.967, 10751.896, 216.864, 52696.554 21/10/17,13:12:41,00,08,1, 11.9,1,1, 4.970, 10751.890, 216.864, 52696.554 21/10/17,13:12:41,01,08,1, 11.9,1,1, 4.970, 10751.917, 216.816, 52696.402 21/10/17,13:12:41,02,08,1, 11.9,1,1, 4.970, 10751.907, 216.777, 52696.399 21/10/17,13:12:41,03,08,1, 11.9,1,1, 4.970, 10751.919, 216.780, 52696.474 21/10/17,13:12:41,04,08,1, 11.9,1,1, 4.970, 10751.917, 216.770, 52696.499 21/10/17,13:12:41,05,08,1, 11.9,1,1, 4.970, 10751.915, 216.768, 52696.538 21/10/17,13:12:41,06,08,1, 11.9,1,1, 4.970, 10751.901, 216.755, 52696.514 21/10/17,13:12:41,07,08,1, 11.9,1,1, 4.970, 10751.911, 216.703, 52696.442 21/10/17,13:12:41,08,08,1, 11.9,1,1, 4.970, 10751.914, 216.697, 52696.381 21/10/17,13:12:41,09,08,1, 11.9,1,1, 4.970, 10751.934, 216.656, 52696.339 21/10/17,13:12:41,10,08,1, 11.9,1,1, 4.970, 10751.900, 216.650, 52696.305 21/10/17,13:12:41,11,08,1, 11.9,1,1, 4.970, 10751.947, 216.640, 52696.397 21/10/17,13:12:41,12,08,1, 11.9,1,1, 4.970, 10751.938, 216.620, 52696.427 21/10/17,13:12:41,13,08,1, 11.9,1,1, 4.970, 10751.919, 216.620, 52696.445 21/10/17,13:12:41,14,08,1, 11.9,1,1, 4.970, 10751.925, 216.577, 52696.474 21/10/17,13:12:41,15,08,1, 11.9,1,1, 4.970, 10751.927, 216.590, 52696.379 21/10/17,13:12:41,16,08,1, 11.9,1,1, 4.970, 10751.932, 216.564, 52696.322 21/10/17,13:12:41,17,08,1, 11.9,1,1, 4.970, 10751.905, 216.534, 52696.312 21/10/17,13:12:41,18,08,1, 11.9,1,1, 4.970, 10751.925, 216.533, 52696.298 21/10/17,13:12:41,19,08,1, 11.9,1,1, 4.970, 10751.932, 216.542, 52696.365 21/10/17,13:12:42,00,08,1, 11.9,1,1, 4.970, 10751.932, 216.542, 52696.365 21/10/17,13:12:42,01,08,1, 11.9,1,1, 4.970, 10751.930, 216.536, 52696.460 21/10/17,13:12:42,02,08,1, 11.9,1,1, 4.970, 10751.925, 216.500, 52696.393 21/10/17,13:12:42,03,08,1, 11.9,1,1, 4.970, 10751.981, 216.464, 52696.082 21/10/17,13:12:42,04,08,1, 11.9,1,1, 4.970, 10751.888, 216.462, 52696.275 21/10/17,13:12:42,05,08,1, 11.9,1,1, 4.970, 10751.926, 216.434, 52696.300 21/10/17,13:12:42,06,08,1, 11.9,1,1, 4.970, 10751.940, 216.435, 52696.289 21/10/17,13:12:42,07,08,1, 11.9,1,1, 4.970, 10751.943, 216.424, 52696.331 21/10/17,13:12:42,08,08,1, 11.9,1,1, 4.970, 10751.952, 216.386, 52696.371 21/10/17,13:12:42,09,08,1, 11.9,1,1, 4.970, 10751.935, 216.387, 52696.388 21/10/17,13:12:42,10,08,1, 11.9,1,1, 4.970, 10751.966, 216.343, 52696.362 21/10/17,13:12:42,11,08,1, 11.9,1,1, 4.970, 10751.964, 216.325, 52696.269 21/10/17,13:12:42,12,08,1, 11.9,1,1, 4.970, 10751.935, 216.306, 52696.190 21/10/17,13:12:42,13,08,1, 11.9,1,1, 4.970, 10751.967, 216.285, 52696.171 21/10/17,13:12:42,14,08,1, 11.9,1,1, 4.970, 10751.959, 216.314, 52696.253 21/10/17,13:12:42,15,08,1, 11.9,1,1, 4.970, 10751.966, 216.256, 52696.297 21/10/17,13:12:42,16,08,1, 11.9,1,1, 4.970, 10751.956, 216.252, 52696.363 21/10/17,13:12:42,17,08,1, 11.9,1,1, 4.970, 10751.975, 216.246, 52696.335 21/10/17,13:12:42,18,08,1, 11.9,1,1, 4.970, 10751.980, 216.193, 52696.286 21/10/17,13:12:42,19,08,1, 11.9,1,1, 4.970, 10751.972, 216.182, 52696.157 21/10/17,13:12:43,00,08,1, 11.9,1,1, 4.970, 10751.965, 216.182, 52696.157 21/10/17,13:12:43,01,08,1, 11.9,1,1, 4.970, 10751.986, 216.145, 52696.086 21/10/17,13:12:43,02,08,1, 11.9,1,1, 4.970, 10751.957, 216.136, 52696.193 21/10/17,13:12:43,03,08,1, 11.9,1,1, 4.970, 10751.977, 216.115, 52696.274 21/10/17,13:12:43,04,08,1, 11.9,1,1, 4.970, 10751.970, 216.117, 52696.233 21/10/17,13:12:43,05,08,1, 11.9,1,1, 4.970, 10751.951, 216.095, 52696.314 21/10/17,13:12:43,06,08,1, 11.9,1,1, 4.970, 10751.968, 216.087, 52696.211 21/10/17,13:12:43,07,08,1, 11.9,1,1, 4.970, 10751.969, 216.042, 52696.131 21/10/17,13:12:43,08,08,1, 11.9,1,1, 4.970, 10751.967, 216.039, 52696.118 21/10/17,13:12:43,09,08,1, 11.9,1,1, 4.970, 10751.971, 216.011, 52696.125 21/10/17,13:12:43,10,08,1, 11.9,1,1, 4.970, 10751.978, 215.985, 52696.197 21/10/17,13:12:43,11,08,1, 11.9,1,1, 4.970, 10751.941, 215.977, 52696.226 21/10/17,13:12:43,12,08,1, 11.9,1,1, 4.970, 10751.955, 215.992, 52696.292 21/10/17,13:12:43,13,08,1, 11.9,1,1, 4.970, 10751.984, 215.959, 52696.215 21/10/17,13:12:43,14,08,1, 11.9,1,1, 4.970, 10751.950, 215.957, 52696.162 21/10/17,13:12:43,15,08,1, 11.9,1,1, 4.970, 10751.973, 215.905, 52696.099 21/10/17,13:12:43,16,08,1, 11.9,1,1, 4.970, 10751.983, 215.898, 52696.039 21/10/17,13:12:43,17,08,1, 11.9,1,1, 4.970, 10751.959, 215.875, 52696.076 21/10/17,13:12:43,18,08,1, 11.9,1,1, 4.970, 10751.961, 215.865, 52696.202 21/10/17,13:12:43,19,08,1, 11.9,1,1, 4.970, 10751.955, 215.879, 52696.266 21/10/17,13:12:44,00,07,1, 11.9,1,1, 4.967, 10751.948, 215.879, 52696.266 21/10/17,13:12:44,01,07,1, 11.9,1,1, 4.967, 10751.942, 215.826, 52696.147 21/10/17,13:12:44,02,07,1, 11.9,1,1, 4.967, 10751.952, 215.800, 52696.070 21/10/17,13:12:44,03,07,1, 11.9,1,1, 4.967, 10751.928, 215.781, 52696.023 21/10/17,13:12:44,04,07,1, 11.9,1,1, 4.967, 10751.932, 215.780, 52696.000 21/10/17,13:12:44,05,07,1, 11.9,1,1, 4.967, 10751.933, 215.790, 52696.079 21/10/17,13:12:44,06,07,1, 11.9,1,1, 4.967, 10751.939, 215.775, 52696.141 21/10/17,13:12:44,07,07,1, 11.9,1,1, 4.967, 10751.946, 215.762, 52696.168 21/10/17,13:12:44,08,07,1, 11.9,1,1, 4.967, 10751.933, 215.736, 52696.178 21/10/17,13:12:44,09,07,1, 11.9,1,1, 4.967, 10751.937, 215.746, 52696.112 21/10/17,13:12:44,10,07,1, 11.9,1,1, 4.967, 10751.947, 215.703, 52695.998 21/10/17,13:12:44,11,07,1, 11.9,1,1, 4.967, 10751.942, 215.691, 52696.009 21/10/17,13:12:44,12,07,1, 11.9,1,1, 4.967, 10751.929, 215.666, 52695.996 21/10/17,13:12:44,13,07,1, 11.9,1,1, 4.967, 10751.950, 215.671, 52696.051 21/10/17,13:12:44,14,07,1, 11.9,1,1, 4.967, 10751.934, 215.675, 52696.102 21/10/17,13:12:44,15,07,1, 11.9,1,1, 4.967, 10751.925, 215.647, 52696.126 21/10/17,13:12:44,16,07,1, 11.9,1,1, 4.967, 10751.917, 215.614, 52696.103 21/10/17,13:12:44,17,07,1, 11.9,1,1, 4.967, 10751.913, 215.617, 52696.047 21/10/17,13:12:44,18,07,1, 11.9,1,1, 4.967, 10751.915, 215.576, 52695.969 21/10/17,13:12:44,19,07,1, 11.9,1,1, 4.967, 10751.939, 215.577, 52695.950 21/10/17,13:12:45,00,08,1, 11.9,1,1, 4.969, 10751.932, 215.577, 52695.950 21/10/17,13:12:45,01,08,1, 11.9,1,1, 4.969, 10751.902, 215.546, 52696.068 21/10/17,13:12:45,02,08,1, 11.9,1,1, 4.969, 10751.910, 215.537, 52696.129 21/10/17,13:12:45,03,08,1, 11.9,1,1, 4.969, 10751.890, 215.516, 52696.123 21/10/17,13:12:45,04,08,1, 11.9,1,1, 4.969, 10751.906, 215.503, 52696.029 21/10/17,13:12:45,05,08,1, 11.9,1,1, 4.969, 10751.878, 215.487, 52695.925 21/10/17,13:12:45,06,08,1, 11.9,1,1, 4.969, 10751.859, 215.443, 52695.910 21/10/17,13:12:45,07,08,1, 11.9,1,1, 4.969, 10751.877, 215.452, 52695.896 21/10/17,13:12:45,08,08,1, 11.9,1,1, 4.969, 10751.855, 215.440, 52695.970 21/10/17,13:12:45,09,08,1, 11.9,1,1, 4.969, 10751.889, 215.439, 52696.059 21/10/17,13:12:45,10,08,1, 11.9,1,1, 4.969, 10751.857, 215.425, 52696.074 21/10/17,13:12:45,11,08,1, 11.9,1,1, 4.969, 10751.850, 215.400, 52696.042 21/10/17,13:12:45,12,08,1, 11.9,1,1, 4.969, 10751.866, 215.358, 52695.913 21/10/17,13:12:45,13,08,1, 11.9,1,1, 4.969, 10751.879, 215.341, 52695.876 21/10/17,13:12:45,14,08,1, 11.9,1,1, 4.969, 10751.873, 215.325, 52695.886 21/10/17,13:12:45,15,08,1, 11.9,1,1, 4.969, 10751.861, 215.306, 52695.901 21/10/17,13:12:45,16,08,1, 11.9,1,1, 4.969, 10751.863, 215.305, 52695.979 21/10/17,13:12:45,17,08,1, 11.9,1,1, 4.969, 10751.826, 215.288, 52696.013 21/10/17,13:12:45,18,08,1, 11.9,1,1, 4.969, 10751.844, 215.261, 52695.933 21/10/17,13:12:45,19,08,1, 11.9,1,1, 4.969, 10751.822, 215.242, 52696.024 21/10/17,13:12:46,00,07,1, 11.9,1,1, 4.972, 10751.815, 215.242, 52696.024 21/10/17,13:12:46,01,07,1, 11.9,1,1, 4.972, 10751.833, 215.222, 52695.844 21/10/17,13:12:46,02,07,1, 11.9,1,1, 4.972, 10751.858, 215.193, 52695.822 21/10/17,13:12:46,03,07,1, 11.9,1,1, 4.972, 10751.807, 215.178, 52695.874 21/10/17,13:12:46,04,07,1, 11.9,1,1, 4.972, 10751.810, 215.187, 52695.945 21/10/17,13:12:46,05,07,1, 11.9,1,1, 4.972, 10751.833, 215.154, 52696.007 21/10/17,13:12:46,06,07,1, 11.9,1,1, 4.972, 10751.815, 215.116, 52695.921 21/10/17,13:12:46,07,07,1, 11.9,1,1, 4.972, 10751.807, 215.113, 52695.875 21/10/17,13:12:46,08,07,1, 11.9,1,1, 4.972, 10751.822, 215.047, 52695.615 21/10/17,13:12:46,09,07,1, 11.9,1,1, 4.972, 10751.816, 215.060, 52695.753 21/10/17,13:12:46,10,07,1, 11.9,1,1, 4.972, 10751.830, 215.047, 52695.823 21/10/17,13:12:46,11,07,1, 11.9,1,1, 4.972, 10751.828, 215.045, 52695.873 21/10/17,13:12:46,12,07,1, 11.9,1,1, 4.972, 10751.801, 215.019, 52695.895 21/10/17,13:12:46,13,07,1, 11.9,1,1, 4.972, 10751.805, 215.032, 52695.871 21/10/17,13:12:46,14,07,1, 11.9,1,1, 4.972, 10751.820, 215.005, 52695.798 21/10/17,13:12:46,15,07,1, 11.9,1,1, 4.972, 10751.811, 214.965, 52695.743 21/10/17,13:12:46,16,07,1, 11.9,1,1, 4.972, 10751.817, 214.933, 52695.668 21/10/17,13:12:46,17,07,1, 11.9,1,1, 4.972, 10751.797, 214.920, 52695.660 21/10/17,13:12:46,18,07,1, 11.9,1,1, 4.972, 10751.772, 214.906, 52695.684 21/10/17,13:12:46,19,07,1, 11.9,1,1, 4.972, 10751.787, 214.900, 52695.779 21/10/17,13:12:47,00,09,1, 11.8,1,1, 4.971, 10751.781, 214.900, 52695.779 21/10/17,13:12:47,01,09,1, 11.8,1,1, 4.971, 10751.779, 214.842, 52695.837 21/10/17,13:12:47,02,09,1, 11.8,1,1, 4.971, 10751.783, 214.850, 52695.703 21/10/17,13:12:47,03,09,1, 11.8,1,1, 4.971, 10751.760, 214.818, 52695.649 21/10/17,13:12:47,04,09,1, 11.8,1,1, 4.971, 10751.804, 214.784, 52695.642 21/10/17,13:12:47,05,09,1, 11.8,1,1, 4.971, 10751.775, 214.783, 52695.639 21/10/17,13:12:47,06,09,1, 11.8,1,1, 4.971, 10751.793, 214.772, 52695.695 21/10/17,13:12:47,07,09,1, 11.8,1,1, 4.971, 10751.773, 214.783, 52695.772 21/10/17,13:12:47,08,09,1, 11.8,1,1, 4.971, 10751.765, 214.766, 52695.793 21/10/17,13:12:47,09,09,1, 11.8,1,1, 4.971, 10751.765, 214.743, 52695.768 21/10/17,13:12:47,10,09,1, 11.8,1,1, 4.971, 10751.767, 214.707, 52695.702 21/10/17,13:12:47,11,09,1, 11.8,1,1, 4.971, 10751.728, 214.696, 52695.632 21/10/17,13:12:47,12,09,1, 11.8,1,1, 4.971, 10751.733, 214.644, 52695.509 21/10/17,13:12:47,13,09,1, 11.8,1,1, 4.971, 10751.677, 214.652, 52695.654 21/10/17,13:12:47,14,09,1, 11.8,1,1, 4.971, 10751.761, 214.648, 52695.734 21/10/17,13:12:47,15,09,1, 11.8,1,1, 4.971, 10751.730, 214.615, 52695.737 21/10/17,13:12:47,16,09,1, 11.8,1,1, 4.971, 10751.715, 214.609, 52695.737 21/10/17,13:12:47,17,09,1, 11.8,1,1, 4.971, 10751.704, 214.586, 52695.728 21/10/17,13:12:47,18,09,1, 11.8,1,1, 4.971, 10751.688, 214.551, 52695.602 21/10/17,13:12:47,19,09,1, 11.8,1,1, 4.971, 10751.688, 214.553, 52695.549 21/10/17,13:12:48,00,09,1, 11.9,1,1, 4.967, 10751.681, 214.553, 52695.549 21/10/17,13:12:48,01,09,1, 11.9,1,1, 4.967, 10751.708, 214.519, 52695.600 21/10/17,13:12:48,02,09,1, 11.9,1,1, 4.967, 10751.671, 214.545, 52695.657 21/10/17,13:12:48,03,09,1, 11.9,1,1, 4.967, 10751.690, 214.502, 52695.737 21/10/17,13:12:48,04,09,1, 11.9,1,1, 4.967, 10751.708, 214.483, 52695.704 21/10/17,13:12:48,05,09,1, 11.9,1,1, 4.967, 10751.678, 214.503, 52695.612 21/10/17,13:12:48,06,09,1, 11.9,1,1, 4.967, 10751.683, 214.449, 52695.523 21/10/17,13:12:48,07,09,1, 11.9,1,1, 4.967, 10751.688, 214.417, 52695.486 21/10/17,13:12:48,08,09,1, 11.9,1,1, 4.967, 10751.688, 214.386, 52695.498 21/10/17,13:12:48,09,09,1, 11.9,1,1, 4.967, 10751.699, 214.419, 52695.620 21/10/17,13:12:48,10,09,1, 11.9,1,1, 4.967, 10751.697, 214.401, 52695.669 21/10/17,13:12:48,11,09,1, 11.9,1,1, 4.967, 10751.672, 214.379, 52695.793 21/10/17,13:12:48,12,09,1, 11.9,1,1, 4.967, 10751.735, 214.339, 52695.616 21/10/17,13:12:48,13,09,1, 11.9,1,1, 4.967, 10751.705, 214.325, 52695.601 21/10/17,13:12:48,14,09,1, 11.9,1,1, 4.967, 10751.708, 214.329, 52695.536 21/10/17,13:12:48,15,09,1, 11.9,1,1, 4.967, 10751.685, 214.290, 52695.565 21/10/17,13:12:48,16,09,1, 11.9,1,1, 4.967, 10751.723, 214.297, 52695.603 21/10/17,13:12:48,17,09,1, 11.9,1,1, 4.967, 10751.708, 214.265, 52695.657 21/10/17,13:12:48,18,09,1, 11.9,1,1, 4.967, 10751.706, 214.258, 52695.700 21/10/17,13:12:48,19,09,1, 11.9,1,1, 4.967, 10751.697, 214.248, 52695.658 21/10/17,13:12:49,00,08,1, 11.9,1,1, 4.969, 10751.690, 214.248, 52695.658 21/10/17,13:12:49,01,08,1, 11.9,1,1, 4.969, 10751.693, 214.215, 52695.553 21/10/17,13:12:49,02,08,1, 11.9,1,1, 4.969, 10751.709, 214.179, 52695.497 21/10/17,13:12:49,03,08,1, 11.9,1,1, 4.969, 10751.700, 214.162, 52695.506 21/10/17,13:12:49,04,08,1, 11.9,1,1, 4.969, 10751.685, 214.153, 52695.591 21/10/17,13:12:49,05,08,1, 11.9,1,1, 4.969, 10751.659, 214.155, 52695.670 21/10/17,13:12:49,06,08,1, 11.9,1,1, 4.969, 10751.668, 214.105, 52695.670 21/10/17,13:12:49,07,08,1, 11.9,1,1, 4.969, 10751.684, 214.108, 52695.630 21/10/17,13:12:49,08,08,1, 11.9,1,1, 4.969, 10751.651, 214.060, 52695.536 21/10/17,13:12:49,09,08,1, 11.9,1,1, 4.969, 10751.653, 214.057, 52695.483 21/10/17,13:12:49,10,08,1, 11.9,1,1, 4.969, 10751.662, 214.053, 52695.452 21/10/17,13:12:49,11,08,1, 11.9,1,1, 4.969, 10751.640, 214.022, 52695.501 21/10/17,13:12:49,12,08,1, 11.9,1,1, 4.969, 10751.641, 213.993, 52695.546 21/10/17,13:12:49,13,08,1, 11.9,1,1, 4.969, 10751.637, 213.975, 52695.558 21/10/17,13:12:49,14,08,1, 11.9,1,1, 4.969, 10751.625, 213.984, 52695.615 21/10/17,13:12:49,15,08,1, 11.9,1,1, 4.969, 10751.616, 213.964, 52695.602 21/10/17,13:12:49,16,08,1, 11.9,1,1, 4.969, 10751.602, 213.932, 52695.475 21/10/17,13:12:49,17,08,1, 11.9,1,1, 4.969, 10751.611, 213.921, 52695.451 21/10/17,13:12:49,18,08,1, 11.9,1,1, 4.969, 10751.577, 213.901, 52695.434 21/10/17,13:12:49,19,08,1, 11.9,1,1, 4.969, 10751.602, 213.898, 52695.458 21/10/17,13:12:50,00,09,1, 11.9,1,1, 4.971, 10751.598, 213.898, 52695.458 21/10/17,13:12:50,01,09,1, 11.9,1,1, 4.971, 10751.586, 213.842, 52695.597 21/10/17,13:12:50,02,09,1, 11.9,1,1, 4.971, 10751.577, 213.844, 52695.566 21/10/17,13:12:50,03,09,1, 11.9,1,1, 4.971, 10751.537, 213.814, 52695.561 21/10/17,13:12:50,04,09,1, 11.9,1,1, 4.971, 10751.538, 213.774, 52695.439 21/10/17,13:12:50,05,09,1, 11.9,1,1, 4.971, 10751.541, 213.752, 52695.426 21/10/17,13:12:50,06,09,1, 11.9,1,1, 4.971, 10751.503, 213.751, 52695.351 21/10/17,13:12:50,07,09,1, 11.9,1,1, 4.971, 10751.510, 213.736, 52695.384 21/10/17,13:12:50,08,09,1, 11.9,1,1, 4.971, 10751.496, 213.722, 52695.430 21/10/17,13:12:50,09,09,1, 11.9,1,1, 4.971, 10751.482, 213.720, 52695.488 21/10/17,13:12:50,10,09,1, 11.9,1,1, 4.971, 10751.461, 213.718, 52695.479 21/10/17,13:12:50,11,09,1, 11.9,1,1, 4.971, 10751.492, 213.683, 52695.425 21/10/17,13:12:50,12,09,1, 11.9,1,1, 4.971, 10751.456, 213.648, 52695.374 21/10/17,13:12:50,13,09,1, 11.9,1,1, 4.971, 10751.464, 213.642, 52695.310 21/10/17,13:12:50,14,09,1, 11.9,1,1, 4.971, 10751.456, 213.617, 52695.292 21/10/17,13:12:50,15,09,1, 11.9,1,1, 4.971, 10751.434, 213.609, 52695.370 21/10/17,13:12:50,16,09,1, 11.9,1,1, 4.971, 10751.443, 213.594, 52695.428 21/10/17,13:12:50,17,09,1, 11.9,1,1, 4.971, 10751.413, 213.605, 52695.463 21/10/17,13:12:50,18,09,1, 11.9,1,1, 4.971, 10751.405, 213.566, 52695.471 21/10/17,13:12:50,19,09,1, 11.9,1,1, 4.971, 10751.406, 213.578, 52695.414 21/10/17,13:12:51,00,09,1, 11.9,1,1, 4.967, 10751.398, 213.578, 52695.414 21/10/17,13:12:51,01,09,1, 11.9,1,1, 4.967, 10751.406, 213.516, 52695.266 21/10/17,13:12:51,02,09,1, 11.9,1,1, 4.967, 10751.404, 213.515, 52695.304 21/10/17,13:12:51,03,09,1, 11.9,1,1, 4.967, 10751.383, 213.517, 52695.328 21/10/17,13:12:51,04,09,1, 11.9,1,1, 4.967, 10751.393, 213.500, 52695.390 21/10/17,13:12:51,05,09,1, 11.9,1,1, 4.967, 10751.369, 213.492, 52695.448 21/10/17,13:12:51,06,09,1, 11.9,1,1, 4.967, 10751.353, 213.482, 52695.425 21/10/17,13:12:51,07,09,1, 11.9,1,1, 4.967, 10751.334, 213.483, 52695.344 21/10/17,13:12:51,08,09,1, 11.9,1,1, 4.967, 10751.343, 213.452, 52695.276 21/10/17,13:12:51,09,09,1, 11.9,1,1, 4.967, 10751.342, 213.429, 52695.221 21/10/17,13:12:51,10,09,1, 11.9,1,1, 4.967, 10751.361, 213.383, 52695.199 21/10/17,13:12:51,11,09,1, 11.9,1,1, 4.967, 10751.353, 213.377, 52695.328 21/10/17,13:12:51,12,09,1, 11.9,1,1, 4.967, 10751.334, 213.377, 52695.340 21/10/17,13:12:51,13,09,1, 11.9,1,1, 4.967, 10751.329, 213.367, 52695.365 21/10/17,13:12:51,14,09,1, 11.9,1,1, 4.967, 10751.310, 213.369, 52695.386 21/10/17,13:12:51,15,09,1, 11.9,1,1, 4.967, 10751.313, 213.334, 52695.320 21/10/17,13:12:51,16,09,1, 11.9,1,1, 4.967, 10751.326, 213.344, 52695.217 21/10/17,13:12:51,17,09,1, 11.9,1,1, 4.967, 10751.313, 213.299, 52695.253 21/10/17,13:12:51,18,09,1, 11.9,1,1, 4.967, 10751.313, 213.308, 52695.350 21/10/17,13:12:51,19,09,1, 11.9,1,1, 4.967, 10751.326, 213.313, 52695.376 21/10/17,13:12:52,00,09,1, 11.9,1,1, 4.970, 10751.323, 213.313, 52695.376 21/10/17,13:12:52,01,09,1, 11.9,1,1, 4.970, 10751.275, 213.242, 52695.456 21/10/17,13:12:52,02,09,1, 11.9,1,1, 4.970, 10751.274, 213.245, 52695.458 21/10/17,13:12:52,03,09,1, 11.9,1,1, 4.970, 10751.248, 213.227, 52695.389 21/10/17,13:12:52,04,09,1, 11.9,1,1, 4.970, 10751.247, 213.217, 52695.331 21/10/17,13:12:52,05,09,1, 11.9,1,1, 4.970, 10751.250, 213.197, 52695.270 21/10/17,13:12:52,06,09,1, 11.9,1,1, 4.970, 10751.238, 213.158, 52695.288 21/10/17,13:12:52,07,09,1, 11.9,1,1, 4.970, 10751.254, 213.182, 52695.368 21/10/17,13:12:52,08,09,1, 11.9,1,1, 4.970, 10751.234, 213.162, 52695.440 21/10/17,13:12:52,09,09,1, 11.9,1,1, 4.970, 10751.205, 213.151, 52695.460 21/10/17,13:12:52,10,09,1, 11.9,1,1, 4.970, 10751.221, 213.150, 52695.439 21/10/17,13:12:52,11,09,1, 11.9,1,1, 4.970, 10751.213, 213.108, 52695.352 21/10/17,13:12:52,12,09,1, 11.9,1,1, 4.970, 10751.188, 213.085, 52695.294 21/10/17,13:12:52,13,09,1, 11.9,1,1, 4.970, 10751.207, 213.064, 52695.235 21/10/17,13:12:52,14,09,1, 11.9,1,1, 4.970, 10751.170, 213.051, 52695.303 21/10/17,13:12:52,15,09,1, 11.9,1,1, 4.970, 10751.161, 213.050, 52695.331 21/10/17,13:12:52,16,09,1, 11.9,1,1, 4.970, 10751.172, 213.050, 52695.416 21/10/17,13:12:52,17,09,1, 11.9,1,1, 4.970, 10751.164, 213.034, 52695.440 21/10/17,13:12:52,18,09,1, 11.9,1,1, 4.970, 10751.137, 213.027, 52695.411 21/10/17,13:12:52,19,09,1, 11.9,1,1, 4.970, 10751.161, 213.003, 52695.305 21/10/17,13:12:53,00,08,1, 11.8,1,1, 4.970, 10751.156, 213.003, 52695.305 21/10/17,13:12:53,01,08,1, 11.8,1,1, 4.970, 10751.115, 212.952, 52695.250 21/10/17,13:12:53,02,08,1, 11.8,1,1, 4.970, 10751.122, 212.933, 52695.265 21/10/17,13:12:53,03,08,1, 11.8,1,1, 4.970, 10751.104, 212.916, 52695.353 21/10/17,13:12:53,04,08,1, 11.8,1,1, 4.970, 10751.102, 212.919, 52695.361 21/10/17,13:12:53,05,08,1, 11.8,1,1, 4.970, 10751.062, 212.909, 52695.364 21/10/17,13:12:53,06,08,1, 11.8,1,1, 4.970, 10751.083, 212.859, 52695.296 21/10/17,13:12:53,07,08,1, 11.8,1,1, 4.970, 10751.079, 212.844, 52695.281 21/10/17,13:12:53,08,08,1, 11.8,1,1, 4.970, 10751.060, 212.831, 52695.166 21/10/17,13:12:53,09,08,1, 11.8,1,1, 4.970, 10751.057, 212.802, 52695.152 21/10/17,13:12:53,10,08,1, 11.8,1,1, 4.970, 10751.064, 212.792, 52695.245 21/10/17,13:12:53,11,08,1, 11.8,1,1, 4.970, 10751.064, 212.770, 52695.279 21/10/17,13:12:53,12,08,1, 11.8,1,1, 4.970, 10751.050, 212.776, 52695.323 21/10/17,13:12:53,13,08,1, 11.8,1,1, 4.970, 10751.042, 212.737, 52695.300 21/10/17,13:12:53,14,08,1, 11.8,1,1, 4.970, 10751.008, 212.720, 52695.287 21/10/17,13:12:53,15,08,1, 11.8,1,1, 4.970, 10751.015, 212.719, 52695.159 21/10/17,13:12:53,16,08,1, 11.8,1,1, 4.970, 10751.019, 212.714, 52695.165 21/10/17,13:12:53,17,08,1, 11.8,1,1, 4.970, 10750.996, 212.678, 52695.150 21/10/17,13:12:53,18,08,1, 11.8,1,1, 4.970, 10751.017, 212.654, 52695.251 21/10/17,13:12:53,19,08,1, 11.8,1,1, 4.970, 10751.012, 212.647, 52695.284 21/10/17,13:12:54,00,08,1, 11.9,1,1, 4.969, 10751.005, 212.647, 52695.284 21/10/17,13:12:54,01,08,1, 11.9,1,1, 4.969, 10751.000, 212.619, 52695.280 21/10/17,13:12:54,02,08,1, 11.9,1,1, 4.969, 10750.963, 212.586, 52695.181 21/10/17,13:12:54,03,08,1, 11.9,1,1, 4.969, 10750.985, 212.575, 52695.115 21/10/17,13:12:54,04,08,1, 11.9,1,1, 4.969, 10750.961, 212.560, 52695.127 21/10/17,13:12:54,05,08,1, 11.9,1,1, 4.969, 10750.968, 212.539, 52695.204 21/10/17,13:12:54,06,08,1, 11.9,1,1, 4.969, 10750.937, 212.537, 52695.222 21/10/17,13:12:54,07,08,1, 11.9,1,1, 4.969, 10750.928, 212.509, 52695.337 21/10/17,13:12:54,08,08,1, 11.9,1,1, 4.969, 10750.927, 212.470, 52695.310 21/10/17,13:12:54,09,08,1, 11.9,1,1, 4.969, 10750.928, 212.468, 52695.194 21/10/17,13:12:54,10,08,1, 11.9,1,1, 4.969, 10750.944, 212.473, 52695.153 21/10/17,13:12:54,11,08,1, 11.9,1,1, 4.969, 10750.944, 212.422, 52695.076 21/10/17,13:12:54,12,08,1, 11.9,1,1, 4.969, 10750.907, 212.416, 52695.144 21/10/17,13:12:54,13,08,1, 11.9,1,1, 4.969, 10750.915, 212.419, 52695.173 21/10/17,13:12:54,14,08,1, 11.9,1,1, 4.969, 10750.934, 212.412, 52695.250 21/10/17,13:12:54,15,08,1, 11.9,1,1, 4.969, 10750.904, 212.387, 52695.267 21/10/17,13:12:54,16,08,1, 11.9,1,1, 4.969, 10750.892, 212.377, 52695.278 21/10/17,13:12:54,17,08,1, 11.9,1,1, 4.969, 10750.889, 212.324, 52695.169 21/10/17,13:12:54,18,08,1, 11.9,1,1, 4.969, 10750.873, 212.334, 52695.115 21/10/17,13:12:54,19,08,1, 11.9,1,1, 4.969, 10750.897, 212.296, 52695.096 21/10/17,13:12:55,00,09,1, 11.8,1,1, 4.969, 10750.897, 212.296, 52695.096 21/10/17,13:12:55,01,09,1, 11.8,1,1, 4.969, 10750.881, 212.285, 52695.167 21/10/17,13:12:55,02,09,1, 11.8,1,1, 4.969, 10750.870, 212.265, 52695.218 21/10/17,13:12:55,03,09,1, 11.8,1,1, 4.969, 10750.830, 212.232, 52695.219 21/10/17,13:12:55,04,09,1, 11.8,1,1, 4.969, 10750.829, 212.226, 52695.227 21/10/17,13:12:55,05,09,1, 11.8,1,1, 4.969, 10750.850, 212.201, 52695.128 21/10/17,13:12:55,06,09,1, 11.8,1,1, 4.969, 10750.823, 212.162, 52695.054 21/10/17,13:12:55,07,09,1, 11.8,1,1, 4.969, 10750.829, 212.156, 52695.007 21/10/17,13:12:55,08,09,1, 11.8,1,1, 4.969, 10750.825, 212.148, 52695.112 21/10/17,13:12:55,09,09,1, 11.8,1,1, 4.969, 10750.820, 212.135, 52695.189 21/10/17,13:12:55,10,09,1, 11.8,1,1, 4.969, 10750.805, 212.135, 52695.217 21/10/17,13:12:55,11,09,1, 11.8,1,1, 4.969, 10750.785, 212.100, 52695.180 21/10/17,13:12:55,12,09,1, 11.8,1,1, 4.969, 10750.771, 212.080, 52695.105 21/10/17,13:12:55,13,09,1, 11.8,1,1, 4.969, 10750.814, 212.061, 52695.021 21/10/17,13:12:55,14,09,1, 11.8,1,1, 4.969, 10750.779, 212.033, 52695.022 21/10/17,13:12:55,15,09,1, 11.8,1,1, 4.969, 10750.792, 212.033, 52695.005 21/10/17,13:12:55,16,09,1, 11.8,1,1, 4.969, 10750.776, 212.007, 52695.087 21/10/17,13:12:55,17,09,1, 11.8,1,1, 4.969, 10750.758, 211.999, 52695.229 21/10/17,13:12:55,18,09,1, 11.8,1,1, 4.969, 10750.750, 211.988, 52695.206 21/10/17,13:12:55,19,09,1, 11.8,1,1, 4.969, 10750.744, 211.981, 52695.163 21/10/17,13:12:56,00,10,1, 11.8,1,1, 4.971, 10750.738, 211.981, 52695.163 21/10/17,13:12:56,01,10,1, 11.8,1,1, 4.971, 10750.752, 211.928, 52694.995 21/10/17,13:12:56,02,10,1, 11.8,1,1, 4.971, 10750.766, 211.910, 52694.989 21/10/17,13:12:56,03,10,1, 11.8,1,1, 4.971, 10750.730, 211.895, 52694.975 21/10/17,13:12:56,04,10,1, 11.8,1,1, 4.971, 10750.718, 211.868, 52695.114 21/10/17,13:12:56,05,10,1, 11.8,1,1, 4.971, 10750.717, 211.875, 52695.219 21/10/17,13:12:56,06,10,1, 11.8,1,1, 4.971, 10750.717, 211.831, 52695.118 21/10/17,13:12:56,07,10,1, 11.8,1,1, 4.971, 10750.702, 211.808, 52695.118 21/10/17,13:12:56,08,10,1, 11.8,1,1, 4.971, 10750.718, 211.800, 52695.040 21/10/17,13:12:56,09,10,1, 11.8,1,1, 4.971, 10750.665, 211.764, 52694.963 21/10/17,13:12:56,10,10,1, 11.8,1,1, 4.971, 10750.708, 211.728, 52694.943 21/10/17,13:12:56,11,10,1, 11.8,1,1, 4.971, 10750.682, 211.723, 52694.970 21/10/17,13:12:56,12,10,1, 11.8,1,1, 4.971, 10750.660, 211.713, 52695.132 21/10/17,13:12:56,13,10,1, 11.8,1,1, 4.971, 10750.675, 211.717, 52695.144 21/10/17,13:12:56,14,10,1, 11.8,1,1, 4.971, 10750.671, 211.678, 52695.107 21/10/17,13:12:56,15,10,1, 11.8,1,1, 4.971, 10750.647, 211.661, 52695.051 21/10/17,13:12:56,16,10,1, 11.8,1,1, 4.971, 10750.668, 211.644, 52694.938 21/10/17,13:12:56,17,10,1, 11.8,1,1, 4.971, 10750.679, 211.615, 52694.897 21/10/17,13:12:56,18,10,1, 11.8,1,1, 4.971, 10750.686, 211.610, 52694.939 21/10/17,13:12:56,19,10,1, 11.8,1,1, 4.971, 10750.678, 211.595, 52694.968 21/10/17,13:12:57,00,09,1, 11.9,1,1, 4.972, 10750.672, 211.595, 52694.968 21/10/17,13:12:57,01,09,1, 11.9,1,1, 4.972, 10750.666, 211.564, 52695.060 21/10/17,13:12:57,02,09,1, 11.9,1,1, 4.972, 10750.647, 211.535, 52695.109 21/10/17,13:12:57,03,09,1, 11.9,1,1, 4.972, 10750.649, 211.534, 52695.030 21/10/17,13:12:57,04,09,1, 11.9,1,1, 4.972, 10750.628, 211.510, 52694.944 21/10/17,13:12:57,05,09,1, 11.9,1,1, 4.972, 10750.628, 211.494, 52694.960 21/10/17,13:12:57,06,09,1, 11.9,1,1, 4.972, 10750.623, 211.475, 52694.887 21/10/17,13:12:57,07,09,1, 11.9,1,1, 4.972, 10750.689, 211.446, 52695.061 21/10/17,13:12:57,08,09,1, 11.9,1,1, 4.972, 10750.643, 211.441, 52695.058 21/10/17,13:12:57,09,09,1, 11.9,1,1, 4.972, 10750.651, 211.437, 52695.063 21/10/17,13:12:57,10,09,1, 11.9,1,1, 4.972, 10750.588, 211.421, 52695.013 21/10/17,13:12:57,11,09,1, 11.9,1,1, 4.972, 10750.601, 211.396, 52694.948 21/10/17,13:12:57,12,09,1, 11.9,1,1, 4.972, 10750.617, 211.351, 52694.904 21/10/17,13:12:57,13,09,1, 11.9,1,1, 4.972, 10750.629, 211.350, 52694.878 21/10/17,13:12:57,14,09,1, 11.9,1,1, 4.972, 10750.618, 211.358, 52694.979 21/10/17,13:12:57,15,09,1, 11.9,1,1, 4.972, 10750.635, 211.325, 52695.000 21/10/17,13:12:57,16,09,1, 11.9,1,1, 4.972, 10750.617, 211.301, 52695.062 21/10/17,13:12:57,17,09,1, 11.9,1,1, 4.972, 10750.594, 211.284, 52695.072 21/10/17,13:12:57,18,09,1, 11.9,1,1, 4.972, 10750.639, 211.262, 52694.958 21/10/17,13:12:57,19,09,1, 11.9,1,1, 4.972, 10750.634, 211.238, 52694.886 21/10/17,13:12:58,00,10,1, 11.9,1,1, 4.966, 10750.630, 211.238, 52694.886 21/10/17,13:12:58,01,10,1, 11.9,1,1, 4.966, 10750.671, 211.196, 52694.900 21/10/17,13:12:58,02,10,1, 11.9,1,1, 4.966, 10750.655, 211.179, 52694.933 21/10/17,13:12:58,03,10,1, 11.9,1,1, 4.966, 10750.606, 211.177, 52694.996 21/10/17,13:12:58,04,10,1, 11.9,1,1, 4.966, 10750.612, 211.186, 52694.978 21/10/17,13:12:58,05,10,1, 11.9,1,1, 4.966, 10750.601, 211.146, 52694.953 21/10/17,13:12:58,06,10,1, 11.9,1,1, 4.966, 10750.600, 211.124, 52694.867 21/10/17,13:12:58,07,10,1, 11.9,1,1, 4.966, 10750.615, 211.114, 52694.795 21/10/17,13:12:58,08,10,1, 11.9,1,1, 4.966, 10750.627, 211.104, 52694.820 21/10/17,13:12:58,09,10,1, 11.9,1,1, 4.966, 10750.616, 211.058, 52694.890 21/10/17,13:12:58,10,10,1, 11.9,1,1, 4.966, 10750.604, 211.065, 52694.967 21/10/17,13:12:58,11,10,1, 11.9,1,1, 4.966, 10750.604, 211.039, 52694.987 21/10/17,13:12:58,12,10,1, 11.9,1,1, 4.966, 10750.571, 211.024, 52694.970 21/10/17,13:12:58,13,10,1, 11.9,1,1, 4.966, 10750.591, 211.014, 52694.882 21/10/17,13:12:58,14,10,1, 11.9,1,1, 4.966, 10750.571, 211.009, 52694.805 21/10/17,13:12:58,15,10,1, 11.9,1,1, 4.966, 10750.560, 210.946, 52694.791 21/10/17,13:12:58,16,10,1, 11.9,1,1, 4.966, 10750.544, 210.931, 52694.849 21/10/17,13:12:58,17,10,1, 11.9,1,1, 4.966, 10750.580, 210.913, 52694.976 21/10/17,13:12:58,18,10,1, 11.9,1,1, 4.966, 10750.573, 210.907, 52694.997 21/10/17,13:12:58,19,10,1, 11.9,1,1, 4.966, 10750.565, 210.904, 52694.977 21/10/17,13:12:59,00,09,1, 11.9,1,1, 4.966, 10750.563, 210.904, 52694.977 21/10/17,13:12:59,01,09,1, 11.9,1,1, 4.966, 10750.611, 210.848, 52694.814 21/10/17,13:12:59,02,09,1, 11.9,1,1, 4.966, 10750.574, 210.823, 52694.715 21/10/17,13:12:59,03,09,1, 11.9,1,1, 4.966, 10750.571, 210.820, 52694.674 21/10/17,13:12:59,04,09,1, 11.9,1,1, 4.966, 10750.584, 210.789, 52694.802 21/10/17,13:12:59,05,09,1, 11.9,1,1, 4.966, 10750.583, 210.769, 52694.869 21/10/17,13:12:59,06,09,1, 11.9,1,1, 4.966, 10750.584, 210.765, 52694.935 21/10/17,13:12:59,07,09,1, 11.9,1,1, 4.966, 10750.557, 210.762, 52694.904 21/10/17,13:12:59,08,09,1, 11.9,1,1, 4.966, 10750.589, 210.718, 52694.830 21/10/17,13:12:59,09,09,1, 11.9,1,1, 4.966, 10750.577, 210.706, 52694.676 21/10/17,13:12:59,10,09,1, 11.9,1,1, 4.966, 10750.577, 210.690, 52694.662 21/10/17,13:12:59,11,09,1, 11.9,1,1, 4.966, 10750.590, 210.680, 52694.879 21/10/17,13:12:59,12,09,1, 11.9,1,1, 4.966, 10750.560, 210.694, 52694.822 21/10/17,13:12:59,13,09,1, 11.9,1,1, 4.966, 10750.573, 210.665, 52694.868 21/10/17,13:12:59,14,09,1, 11.9,1,1, 4.966, 10750.590, 210.647, 52694.875 21/10/17,13:12:59,15,09,1, 11.9,1,1, 4.966, 10750.592, 210.629, 52694.834 21/10/17,13:12:59,16,09,1, 11.9,1,1, 4.966, 10750.597, 210.591, 52694.735 21/10/17,13:12:59,17,09,1, 11.9,1,1, 4.966, 10750.609, 210.574, 52694.637 21/10/17,13:12:59,18,09,1, 11.9,1,1, 4.966, 10750.607, 210.564, 52694.670 21/10/17,13:12:59,19,09,1, 11.9,1,1, 4.966, 10750.612, 210.539, 52694.702 21/10/17,13:13:00,00,09,1, 11.9,1,1, 4.969, 10750.605, 210.539, 52694.702 21/10/17,13:13:00,01,09,1, 11.9,1,1, 4.969, 10750.602, 210.538, 52694.849 21/10/17,13:13:00,02,09,1, 11.9,1,1, 4.969, 10750.593, 210.495, 52694.787 21/10/17,13:13:00,03,09,1, 11.9,1,1, 4.969, 10750.609, 210.484, 52694.710 21/10/17,13:13:00,04,09,1, 11.9,1,1, 4.969, 10750.599, 210.453, 52694.618 21/10/17,13:13:00,05,09,1, 11.9,1,1, 4.969, 10750.614, 210.422, 52694.600 21/10/17,13:13:00,06,09,1, 11.9,1,1, 4.969, 10750.613, 210.402, 52694.620 21/10/17,13:13:00,07,09,1, 11.9,1,1, 4.969, 10750.587, 210.406, 52694.656 21/10/17,13:13:00,08,09,1, 11.9,1,1, 4.969, 10750.595, 210.397, 52694.750 21/10/17,13:13:00,09,09,1, 11.9,1,1, 4.969, 10750.601, 210.366, 52694.759 21/10/17,13:13:00,10,09,1, 11.9,1,1, 4.969, 10750.593, 210.364, 52694.713 21/10/17,13:13:00,11,09,1, 11.9,1,1, 4.969, 10750.578, 210.326, 52694.665 21/10/17,13:13:00,12,09,1, 11.9,1,1, 4.969, 10750.594, 210.319, 52694.716 21/10/17,13:13:00,13,09,1, 11.9,1,1, 4.969, 10750.581, 210.306, 52694.673 21/10/17,13:13:00,14,09,1, 11.9,1,1, 4.969, 10750.580, 210.302, 52694.697 21/10/17,13:13:00,15,09,1, 11.9,1,1, 4.969, 10750.561, 210.265, 52694.747 21/10/17,13:13:00,16,09,1, 11.9,1,1, 4.969, 10750.586, 210.257, 52694.842 21/10/17,13:13:00,17,09,1, 11.9,1,1, 4.969, 10750.577, 210.256, 52694.861 21/10/17,13:13:00,18,09,1, 11.9,1,1, 4.969, 10750.579, 210.243, 52694.790 21/10/17,13:13:00,19,09,1, 11.9,1,1, 4.969, 10750.580, 210.200, 52694.727 21/10/17,13:13:01,00,10,1, 11.9,1,1, 4.968, 10750.580, 210.200, 52694.727 21/10/17,13:13:01,01,10,1, 11.9,1,1, 4.968, 10750.549, 210.182, 52694.637 21/10/17,13:13:01,02,10,1, 11.9,1,1, 4.968, 10750.555, 210.154, 52694.713 21/10/17,13:13:01,03,10,1, 11.9,1,1, 4.968, 10750.562, 210.169, 52694.785 21/10/17,13:13:01,04,10,1, 11.9,1,1, 4.968, 10750.545, 210.153, 52694.835 21/10/17,13:13:01,05,10,1, 11.9,1,1, 4.968, 10750.554, 210.106, 52694.821 21/10/17,13:13:01,06,10,1, 11.9,1,1, 4.968, 10750.552, 210.087, 52694.744 21/10/17,13:13:01,07,10,1, 11.9,1,1, 4.968, 10750.532, 210.080, 52694.625 21/10/17,13:13:01,08,10,1, 11.9,1,1, 4.968, 10750.540, 210.059, 52694.648 21/10/17,13:13:01,09,10,1, 11.9,1,1, 4.968, 10750.550, 210.055, 52694.651 21/10/17,13:13:01,10,10,1, 11.9,1,1, 4.968, 10750.549, 210.021, 52694.704 21/10/17,13:13:01,11,10,1, 11.9,1,1, 4.968, 10750.531, 210.007, 52694.715 21/10/17,13:13:01,12,10,1, 11.9,1,1, 4.968, 10750.508, 210.011, 52694.775 21/10/17,13:13:01,13,10,1, 11.9,1,1, 4.968, 10750.540, 209.987, 52694.702 21/10/17,13:13:01,14,10,1, 11.9,1,1, 4.968, 10750.514, 209.952, 52694.646 21/10/17,13:13:01,15,10,1, 11.9,1,1, 4.968, 10750.514, 209.949, 52694.605 21/10/17,13:13:01,16,10,1, 11.9,1,1, 4.968, 10750.497, 209.921, 52694.595 21/10/17,13:13:01,17,10,1, 11.9,1,1, 4.968, 10750.505, 209.909, 52694.588 21/10/17,13:13:01,18,10,1, 11.9,1,1, 4.968, 10750.477, 209.903, 52694.660 21/10/17,13:13:01,19,10,1, 11.9,1,1, 4.968, 10750.475, 209.888, 52694.695 21/10/17,13:13:02,00,09,1, 11.9,1,1, 4.969, 10750.471, 209.888, 52694.695 21/10/17,13:13:02,01,09,1, 11.9,1,1, 4.969, 10750.469, 209.860, 52694.761 21/10/17,13:13:02,02,09,1, 11.9,1,1, 4.969, 10750.492, 209.822, 52694.652 21/10/17,13:13:02,03,09,1, 11.9,1,1, 4.969, 10750.484, 209.812, 52694.403 21/10/17,13:13:02,04,09,1, 11.9,1,1, 4.969, 10750.480, 209.820, 52694.602 21/10/17,13:13:02,05,09,1, 11.9,1,1, 4.969, 10750.494, 209.796, 52694.642 21/10/17,13:13:02,06,09,1, 11.9,1,1, 4.969, 10750.525, 209.771, 52694.655 21/10/17,13:13:02,07,09,1, 11.9,1,1, 4.969, 10750.489, 209.763, 52694.738 21/10/17,13:13:02,08,09,1, 11.9,1,1, 4.969, 10750.491, 209.763, 52694.745 21/10/17,13:13:02,09,09,1, 11.9,1,1, 4.969, 10750.493, 209.715, 52694.682 21/10/17,13:13:02,10,09,1, 11.9,1,1, 4.969, 10750.481, 209.715, 52694.599 21/10/17,13:13:02,11,09,1, 11.9,1,1, 4.969, 10750.462, 209.718, 52694.559 21/10/17,13:13:02,12,09,1, 11.9,1,1, 4.969, 10750.494, 209.673, 52694.539 21/10/17,13:13:02,13,09,1, 11.9,1,1, 4.969, 10750.502, 209.655, 52694.569 21/10/17,13:13:02,14,09,1, 11.9,1,1, 4.969, 10750.474, 209.665, 52694.612 21/10/17,13:13:02,15,09,1, 11.9,1,1, 4.969, 10750.469, 209.640, 52694.670 21/10/17,13:13:02,16,09,1, 11.9,1,1, 4.969, 10750.462, 209.631, 52694.703 21/10/17,13:13:02,17,09,1, 11.9,1,1, 4.969, 10750.443, 209.601, 52694.652 21/10/17,13:13:02,18,09,1, 11.9,1,1, 4.969, 10750.433, 209.557, 52694.600 21/10/17,13:13:02,19,09,1, 11.9,1,1, 4.969, 10750.448, 209.549, 52694.558 21/10/17,13:13:03,00,10,1, 11.9,1,1, 4.971, 10750.446, 209.549, 52694.558 21/10/17,13:13:03,01,10,1, 11.9,1,1, 4.971, 10750.430, 209.529, 52694.576 21/10/17,13:13:03,02,10,1, 11.9,1,1, 4.971, 10750.425, 209.491, 52694.653 21/10/17,13:13:03,03,10,1, 11.9,1,1, 4.971, 10750.380, 209.487, 52694.704 21/10/17,13:13:03,04,10,1, 11.9,1,1, 4.971, 10750.402, 209.474, 52694.695 21/10/17,13:13:03,05,10,1, 11.9,1,1, 4.971, 10750.387, 209.459, 52694.599 21/10/17,13:13:03,06,10,1, 11.9,1,1, 4.971, 10750.419, 209.429, 52694.567 21/10/17,13:13:03,07,10,1, 11.9,1,1, 4.971, 10750.418, 209.406, 52694.505 21/10/17,13:13:03,08,10,1, 11.9,1,1, 4.971, 10750.408, 209.411, 52694.479 21/10/17,13:13:03,09,10,1, 11.9,1,1, 4.971, 10750.421, 209.390, 52694.536 21/10/17,13:13:03,10,10,1, 11.9,1,1, 4.971, 10750.377, 209.384, 52694.584 21/10/17,13:13:03,11,10,1, 11.9,1,1, 4.971, 10750.369, 209.400, 52694.619 21/10/17,13:13:03,12,10,1, 11.9,1,1, 4.971, 10750.390, 209.366, 52694.603 21/10/17,13:13:03,13,10,1, 11.9,1,1, 4.971, 10750.394, 209.331, 52694.588 21/10/17,13:13:03,14,10,1, 11.9,1,1, 4.971, 10750.347, 209.303, 52694.517 21/10/17,13:13:03,15,10,1, 11.9,1,1, 4.971, 10750.392, 209.301, 52694.448 21/10/17,13:13:03,16,10,1, 11.9,1,1, 4.971, 10750.380, 209.261, 52694.467 21/10/17,13:13:03,17,10,1, 11.9,1,1, 4.971, 10750.363, 209.260, 52694.540 21/10/17,13:13:03,18,10,1, 11.9,1,1, 4.971, 10750.361, 209.253, 52694.596 21/10/17,13:13:03,19,10,1, 11.9,1,1, 4.971, 10750.338, 209.231, 52694.563 21/10/17,13:13:04,00,10,1, 11.9,1,1, 4.968, 10750.338, 209.231, 52694.563 21/10/17,13:13:04,01,10,1, 11.9,1,1, 4.968, 10750.356, 209.226, 52694.464 21/10/17,13:13:04,02,10,1, 11.9,1,1, 4.968, 10750.314, 209.164, 52694.408 21/10/17,13:13:04,03,10,1, 11.9,1,1, 4.968, 10750.323, 209.157, 52694.392 21/10/17,13:13:04,04,10,1, 11.9,1,1, 4.968, 10750.315, 209.170, 52694.433 21/10/17,13:13:04,05,10,1, 11.9,1,1, 4.968, 10750.312, 209.158, 52694.560 21/10/17,13:13:04,06,10,1, 11.9,1,1, 4.968, 10750.299, 209.141, 52694.555 21/10/17,13:13:04,07,10,1, 11.9,1,1, 4.968, 10750.303, 209.133, 52694.590 21/10/17,13:13:04,08,10,1, 11.9,1,1, 4.968, 10750.295, 209.135, 52694.577 21/10/17,13:13:04,09,10,1, 11.9,1,1, 4.968, 10750.282, 209.116, 52694.545 21/10/17,13:13:04,10,10,1, 11.9,1,1, 4.968, 10750.294, 209.072, 52694.416 21/10/17,13:13:04,11,10,1, 11.9,1,1, 4.968, 10750.303, 209.052, 52694.413 21/10/17,13:13:04,12,10,1, 11.9,1,1, 4.968, 10750.271, 209.043, 52694.435 21/10/17,13:13:04,13,10,1, 11.9,1,1, 4.968, 10750.272, 209.029, 52694.555 21/10/17,13:13:04,14,10,1, 11.9,1,1, 4.968, 10750.289, 208.984, 52694.538 21/10/17,13:13:04,15,10,1, 11.9,1,1, 4.968, 10750.232, 208.993, 52694.570 21/10/17,13:13:04,16,10,1, 11.9,1,1, 4.968, 10750.268, 208.950, 52694.496 21/10/17,13:13:04,17,10,1, 11.9,1,1, 4.968, 10750.288, 208.933, 52694.380 21/10/17,13:13:04,18,10,1, 11.9,1,1, 4.968, 10750.220, 208.919, 52694.348 21/10/17,13:13:04,19,10,1, 11.9,1,1, 4.968, 10750.246, 208.898, 52694.392 21/10/17,13:13:05,00,09,1, 11.9,1,1, 4.968, 10750.238, 208.898, 52694.392 21/10/17,13:13:05,01,09,1, 11.9,1,1, 4.968, 10750.213, 208.871, 52694.492 21/10/17,13:13:05,02,09,1, 11.9,1,1, 4.968, 10750.194, 208.834, 52694.509 21/10/17,13:13:05,03,09,1, 11.9,1,1, 4.968, 10750.207, 208.828, 52694.502 21/10/17,13:13:05,04,09,1, 11.9,1,1, 4.968, 10750.217, 208.817, 52694.658 21/10/17,13:13:05,05,09,1, 11.9,1,1, 4.968, 10750.222, 208.754, 52694.296 21/10/17,13:13:05,06,09,1, 11.9,1,1, 4.968, 10750.203, 208.746, 52694.316 21/10/17,13:13:05,07,09,1, 11.9,1,1, 4.968, 10750.176, 208.751, 52694.391 21/10/17,13:13:05,08,09,1, 11.9,1,1, 4.968, 10750.182, 208.731, 52694.253 21/10/17,13:13:05,09,09,1, 11.9,1,1, 4.968, 10750.152, 208.731, 52694.648 21/10/17,13:13:05,10,09,1, 11.9,1,1, 4.968, 10750.184, 208.717, 52694.622 21/10/17,13:13:05,11,09,1, 11.9,1,1, 4.968, 10750.153, 208.665, 52694.482 21/10/17,13:13:05,12,09,1, 11.9,1,1, 4.968, 10750.149, 208.660, 52694.372 21/10/17,13:13:05,13,09,1, 11.9,1,1, 4.968, 10750.146, 208.657, 52694.315 21/10/17,13:13:05,14,09,1, 11.9,1,1, 4.968, 10750.161, 208.640, 52694.317 21/10/17,13:13:05,15,09,1, 11.9,1,1, 4.968, 10750.147, 208.631, 52694.376 21/10/17,13:13:05,16,09,1, 11.9,1,1, 4.968, 10750.141, 208.634, 52694.457 21/10/17,13:13:05,17,09,1, 11.9,1,1, 4.968, 10750.116, 208.594, 52694.495 21/10/17,13:13:05,18,09,1, 11.9,1,1, 4.968, 10750.103, 208.574, 52694.426 21/10/17,13:13:05,19,09,1, 11.9,1,1, 4.968, 10750.086, 208.544, 52694.379 21/10/17,13:13:06,00,10,1, 11.9,1,1, 4.969, 10750.079, 208.544, 52694.379 21/10/17,13:13:06,01,10,1, 11.9,1,1, 4.969, 10750.063, 208.541, 52694.306 21/10/17,13:13:06,02,10,1, 11.9,1,1, 4.969, 10750.089, 208.501, 52694.381 21/10/17,13:13:06,03,10,1, 11.9,1,1, 4.969, 10750.093, 208.497, 52694.444 21/10/17,13:13:06,04,10,1, 11.9,1,1, 4.969, 10750.067, 208.459, 52694.493 21/10/17,13:13:06,05,10,1, 11.9,1,1, 4.969, 10750.083, 208.440, 52694.433 21/10/17,13:13:06,06,10,1, 11.9,1,1, 4.969, 10750.046, 208.428, 52694.343 21/10/17,13:13:06,07,10,1, 11.9,1,1, 4.969, 10750.057, 208.405, 52694.274 21/10/17,13:13:06,08,10,1, 11.9,1,1, 4.969, 10750.033, 208.394, 52694.228 21/10/17,13:13:06,09,10,1, 11.9,1,1, 4.969, 10750.038, 208.370, 52694.252 21/10/17,13:13:06,10,10,1, 11.9,1,1, 4.969, 10750.048, 208.368, 52694.437 21/10/17,13:13:06,11,10,1, 11.9,1,1, 4.969, 10749.999, 208.358, 52694.436 21/10/17,13:13:06,12,10,1, 11.9,1,1, 4.969, 10749.987, 208.348, 52694.353 21/10/17,13:13:06,13,10,1, 11.9,1,1, 4.969, 10750.022, 208.312, 52694.306 21/10/17,13:13:06,14,10,1, 11.9,1,1, 4.969, 10749.980, 208.291, 52694.238 21/10/17,13:13:06,15,10,1, 11.9,1,1, 4.969, 10749.981, 208.284, 52694.248 21/10/17,13:13:06,16,10,1, 11.9,1,1, 4.969, 10749.984, 208.249, 52694.190 21/10/17,13:13:06,17,10,1, 11.9,1,1, 4.969, 10749.963, 208.259, 52694.276 21/10/17,13:13:06,18,10,1, 11.9,1,1, 4.969, 10749.945, 208.227, 52694.368 21/10/17,13:13:06,19,10,1, 11.9,1,1, 4.969, 10749.937, 208.221, 52694.398 21/10/17,13:13:07,00,09,1, 11.8,1,1, 4.972, 10749.929, 208.221, 52694.398 21/10/17,13:13:07,01,09,1, 11.8,1,1, 4.972, 10749.905, 208.212, 52694.326 21/10/17,13:13:07,02,09,1, 11.8,1,1, 4.972, 10749.907, 208.163, 52694.249 21/10/17,13:13:07,03,09,1, 11.8,1,1, 4.972, 10749.918, 208.157, 52694.232 21/10/17,13:13:07,04,09,1, 11.8,1,1, 4.972, 10749.904, 208.120, 52694.224 21/10/17,13:13:07,05,09,1, 11.8,1,1, 4.972, 10749.926, 208.118, 52694.314 21/10/17,13:13:07,06,09,1, 11.8,1,1, 4.972, 10749.917, 208.109, 52694.371 21/10/17,13:13:07,07,09,1, 11.8,1,1, 4.972, 10749.914, 208.075, 52694.427 21/10/17,13:13:07,08,09,1, 11.8,1,1, 4.972, 10749.921, 208.067, 52694.389 21/10/17,13:13:07,09,09,1, 11.8,1,1, 4.972, 10749.924, 208.032, 52694.297 21/10/17,13:13:07,10,09,1, 11.8,1,1, 4.972, 10749.908, 208.022, 52694.257 21/10/17,13:13:07,11,09,1, 11.8,1,1, 4.972, 10749.892, 208.010, 52694.278 21/10/17,13:13:07,12,09,1, 11.8,1,1, 4.972, 10749.914, 207.981, 52694.336 21/10/17,13:13:07,13,09,1, 11.8,1,1, 4.972, 10749.878, 207.980, 52694.438 21/10/17,13:13:07,14,09,1, 11.8,1,1, 4.972, 10749.901, 207.953, 52694.449 21/10/17,13:13:07,15,09,1, 11.8,1,1, 4.972, 10749.902, 207.931, 52694.425 21/10/17,13:13:07,16,09,1, 11.8,1,1, 4.972, 10749.916, 207.902, 52694.347 21/10/17,13:13:07,17,09,1, 11.8,1,1, 4.972, 10749.894, 207.893, 52694.275 21/10/17,13:13:07,18,09,1, 11.8,1,1, 4.972, 10749.885, 207.863, 52694.264 21/10/17,13:13:07,19,09,1, 11.8,1,1, 4.972, 10749.904, 207.838, 52694.272 21/10/17,13:13:08,00,08,1, 11.8,1,1, 4.967, 10749.904, 207.838, 52694.272 21/10/17,13:13:08,01,08,1, 11.8,1,1, 4.967, 10749.889, 207.826, 52694.405 21/10/17,13:13:08,02,08,1, 11.8,1,1, 4.967, 10749.884, 207.804, 52694.432 21/10/17,13:13:08,03,08,1, 11.8,1,1, 4.967, 10749.870, 207.784, 52694.366 21/10/17,13:13:08,04,08,1, 11.8,1,1, 4.967, 10749.871, 207.773, 52694.284 21/10/17,13:13:08,05,08,1, 11.8,1,1, 4.967, 10749.830, 207.744, 52694.213 21/10/17,13:13:08,06,08,1, 11.8,1,1, 4.967, 10749.864, 207.697, 52694.211 21/10/17,13:13:08,07,08,1, 11.8,1,1, 4.967, 10749.812, 207.722, 52694.265 21/10/17,13:13:08,08,08,1, 11.8,1,1, 4.967, 10749.836, 207.682, 52694.350 21/10/17,13:13:08,09,08,1, 11.8,1,1, 4.967, 10749.800, 207.664, 52694.369 21/10/17,13:13:08,10,08,1, 11.8,1,1, 4.967, 10749.789, 207.636, 52694.410 21/10/17,13:13:08,11,08,1, 11.8,1,1, 4.967, 10749.804, 207.618, 52694.353 21/10/17,13:13:08,12,08,1, 11.8,1,1, 4.967, 10749.792, 207.595, 52694.246 21/10/17,13:13:08,13,08,1, 11.8,1,1, 4.967, 10749.798, 207.562, 52694.198 21/10/17,13:13:08,14,08,1, 11.8,1,1, 4.967, 10749.800, 207.552, 52694.237 21/10/17,13:13:08,15,08,1, 11.8,1,1, 4.967, 10749.785, 207.538, 52694.326 21/10/17,13:13:08,16,08,1, 11.8,1,1, 4.967, 10749.775, 207.562, 52694.378 21/10/17,13:13:08,17,08,1, 11.8,1,1, 4.967, 10749.749, 207.535, 52694.417 21/10/17,13:13:08,18,08,1, 11.8,1,1, 4.967, 10749.756, 207.535, 52694.377 21/10/17,13:13:08,19,08,1, 11.8,1,1, 4.967, 10749.701, 207.465, 52694.308 21/10/17,13:13:09,00,09,1, 11.8,1,1, 4.971, 10749.695, 207.465, 52694.308 21/10/17,13:13:09,01,09,1, 11.8,1,1, 4.971, 10749.727, 207.460, 52694.235 21/10/17,13:13:09,02,09,1, 11.8,1,1, 4.971, 10749.693, 207.438, 52694.244 21/10/17,13:13:09,03,09,1, 11.8,1,1, 4.971, 10749.701, 207.416, 52694.308 21/10/17,13:13:09,04,09,1, 11.8,1,1, 4.971, 10749.684, 207.415, 52694.314 21/10/17,13:13:09,05,09,1, 11.8,1,1, 4.971, 10749.686, 207.376, 52694.350 21/10/17,13:13:09,06,09,1, 11.8,1,1, 4.971, 10749.666, 207.347, 52694.257 21/10/17,13:13:09,07,09,1, 11.8,1,1, 4.971, 10749.641, 207.337, 52694.230 21/10/17,13:13:09,08,09,1, 11.8,1,1, 4.971, 10749.656, 207.313, 52694.178 21/10/17,13:13:09,09,09,1, 11.8,1,1, 4.971, 10749.636, 207.321, 52694.167 21/10/17,13:13:09,10,09,1, 11.8,1,1, 4.971, 10749.655, 207.274, 52694.238 21/10/17,13:13:09,11,09,1, 11.8,1,1, 4.971, 10749.637, 207.271, 52694.356 21/10/17,13:13:09,12,09,1, 11.8,1,1, 4.971, 10749.619, 207.249, 52694.335 21/10/17,13:13:09,13,09,1, 11.8,1,1, 4.971, 10749.607, 207.245, 52694.325 21/10/17,13:13:09,14,09,1, 11.8,1,1, 4.971, 10749.595, 207.229, 52694.262 21/10/17,13:13:09,15,09,1, 11.8,1,1, 4.971, 10749.599, 207.201, 52694.177 21/10/17,13:13:09,16,09,1, 11.8,1,1, 4.971, 10749.587, 207.170, 52694.134 21/10/17,13:13:09,17,09,1, 11.8,1,1, 4.971, 10749.589, 207.166, 52694.165 21/10/17,13:13:09,18,09,1, 11.8,1,1, 4.971, 10749.593, 207.140, 52694.214 21/10/17,13:13:09,19,09,1, 11.8,1,1, 4.971, 10749.573, 207.120, 52694.291 21/10/17,13:13:10,00,09,1, 11.9,1,1, 4.968, 10749.570, 207.120, 52694.291 21/10/17,13:13:10,01,09,1, 11.9,1,1, 4.968, 10749.545, 207.101, 52694.264 21/10/17,13:13:10,02,09,1, 11.9,1,1, 4.968, 10749.547, 207.063, 52694.190 21/10/17,13:13:10,03,09,1, 11.9,1,1, 4.968, 10749.551, 207.053, 52694.158 21/10/17,13:13:10,04,09,1, 11.9,1,1, 4.968, 10749.536, 207.008, 52694.080 21/10/17,13:13:10,05,09,1, 11.9,1,1, 4.968, 10749.519, 207.026, 52694.135 21/10/17,13:13:10,06,09,1, 11.9,1,1, 4.968, 10749.515, 206.988, 52694.228 21/10/17,13:13:10,07,09,1, 11.9,1,1, 4.968, 10749.533, 206.997, 52694.280 21/10/17,13:13:10,08,09,1, 11.9,1,1, 4.968, 10749.525, 206.982, 52694.290 21/10/17,13:13:10,09,09,1, 11.9,1,1, 4.968, 10749.482, 206.927, 52694.213 21/10/17,13:13:10,10,09,1, 11.9,1,1, 4.968, 10749.517, 206.933, 52694.089 21/10/17,13:13:10,11,09,1, 11.9,1,1, 4.968, 10749.487, 206.904, 52694.067 21/10/17,13:13:10,12,09,1, 11.9,1,1, 4.968, 10749.504, 206.884, 52694.098 21/10/17,13:13:10,13,09,1, 11.9,1,1, 4.968, 10749.484, 206.887, 52694.177 21/10/17,13:13:10,14,09,1, 11.9,1,1, 4.968, 10749.474, 206.865, 52694.275 21/10/17,13:13:10,15,09,1, 11.9,1,1, 4.968, 10749.469, 206.850, 52694.302 21/10/17,13:13:10,16,09,1, 11.9,1,1, 4.968, 10749.467, 206.834, 52694.264 21/10/17,13:13:10,17,09,1, 11.9,1,1, 4.968, 10749.452, 206.783, 52694.125 21/10/17,13:13:10,18,09,1, 11.9,1,1, 4.968, 10749.455, 206.744, 52694.042 21/10/17,13:13:10,19,09,1, 11.9,1,1, 4.968, 10749.436, 206.757, 52694.038 21/10/17,13:13:11,00,09,1, 11.9,1,1, 4.967, 10749.428, 206.757, 52694.038 21/10/17,13:13:11,01,09,1, 11.9,1,1, 4.967, 10749.423, 206.691, 52694.152 21/10/17,13:13:11,02,09,1, 11.9,1,1, 4.967, 10749.440, 206.686, 52694.224 21/10/17,13:13:11,03,09,1, 11.9,1,1, 4.967, 10749.402, 206.670, 52694.213 21/10/17,13:13:11,04,09,1, 11.9,1,1, 4.967, 10749.390, 206.635, 52694.122 21/10/17,13:13:11,05,09,1, 11.9,1,1, 4.967, 10749.403, 206.614, 52694.029 21/10/17,13:13:11,06,09,1, 11.9,1,1, 4.967, 10749.417, 206.597, 52694.017 21/10/17,13:13:11,07,09,1, 11.9,1,1, 4.967, 10749.383, 206.581, 52694.014 21/10/17,13:13:11,08,09,1, 11.9,1,1, 4.967, 10749.368, 206.543, 52694.071 21/10/17,13:13:11,09,09,1, 11.9,1,1, 4.967, 10749.334, 206.586, 52694.394 21/10/17,13:13:11,10,09,1, 11.9,1,1, 4.967, 10749.304, 206.533, 52694.257 21/10/17,13:13:11,11,09,1, 11.9,1,1, 4.967, 10749.337, 206.518, 52694.159 21/10/17,13:13:11,12,09,1, 11.9,1,1, 4.967, 10749.325, 206.492, 52694.059 21/10/17,13:13:11,13,09,1, 11.9,1,1, 4.967, 10749.310, 206.435, 52694.028 21/10/17,13:13:11,14,09,1, 11.9,1,1, 4.967, 10749.317, 206.419, 52693.974 21/10/17,13:13:11,15,09,1, 11.9,1,1, 4.967, 10749.328, 206.388, 52694.044 21/10/17,13:13:11,16,09,1, 11.9,1,1, 4.967, 10749.279, 206.404, 52694.089 21/10/17,13:13:11,17,09,1, 11.9,1,1, 4.967, 10749.304, 206.365, 52694.049 21/10/17,13:13:11,18,09,1, 11.9,1,1, 4.967, 10749.278, 206.366, 52694.193 21/10/17,13:13:11,19,09,1, 11.9,1,1, 4.967, 10749.242, 206.350, 52694.150 21/10/17,13:13:12,00,09,1, 11.9,1,1, 4.973, 10749.236, 206.350, 52694.150 21/10/17,13:13:12,01,09,1, 11.9,1,1, 4.973, 10749.261, 206.293, 52693.979 21/10/17,13:13:12,02,09,1, 11.9,1,1, 4.973, 10749.254, 206.230, 52693.959 21/10/17,13:13:12,03,09,1, 11.9,1,1, 4.973, 10749.235, 206.241, 52694.124 21/10/17,13:13:12,04,09,1, 11.9,1,1, 4.973, 10749.220, 206.245, 52694.148 21/10/17,13:13:12,05,09,1, 11.9,1,1, 4.973, 10749.223, 206.211, 52694.179 21/10/17,13:13:12,06,09,1, 11.9,1,1, 4.973, 10749.214, 206.196, 52694.189 21/10/17,13:13:12,07,09,1, 11.9,1,1, 4.973, 10749.215, 206.168, 52694.145 21/10/17,13:13:12,08,09,1, 11.9,1,1, 4.973, 10749.203, 206.172, 52694.110 21/10/17,13:13:12,09,09,1, 11.9,1,1, 4.973, 10749.180, 206.133, 52694.052 21/10/17,13:13:12,10,09,1, 11.9,1,1, 4.973, 10749.170, 206.120, 52694.122 21/10/17,13:13:12,11,09,1, 11.9,1,1, 4.973, 10749.187, 206.094, 52694.049 21/10/17,13:13:12,12,09,1, 11.9,1,1, 4.973, 10749.178, 206.078, 52694.229 21/10/17,13:13:12,13,09,1, 11.9,1,1, 4.973, 10749.137, 206.073, 52694.199 21/10/17,13:13:12,14,09,1, 11.9,1,1, 4.973, 10749.103, 206.046, 52694.136 21/10/17,13:13:12,15,09,1, 11.9,1,1, 4.973, 10749.115, 206.035, 52694.081 21/10/17,13:13:12,16,09,1, 11.9,1,1, 4.973, 10749.092, 206.027, 52694.070 21/10/17,13:13:12,17,09,1, 11.9,1,1, 4.973, 10749.095, 205.999, 52694.088 21/10/17,13:13:12,18,09,1, 11.9,1,1, 4.973, 10749.058, 205.984, 52694.157 21/10/17,13:13:12,19,09,1, 11.9,1,1, 4.973, 10749.054, 205.976, 52694.221 21/10/17,13:13:13,00,09,1, 11.9,1,1, 4.969, 10749.053, 205.976, 52694.221 21/10/17,13:13:13,01,09,1, 11.9,1,1, 4.969, 10749.022, 205.933, 52694.169 21/10/17,13:13:13,02,09,1, 11.9,1,1, 4.969, 10749.051, 205.907, 52694.093 21/10/17,13:13:13,03,09,1, 11.9,1,1, 4.969, 10749.024, 205.877, 52694.039 21/10/17,13:13:13,04,09,1, 11.9,1,1, 4.969, 10749.036, 205.877, 52694.019 21/10/17,13:13:13,05,09,1, 11.9,1,1, 4.969, 10749.048, 205.841, 52694.015 21/10/17,13:13:13,06,09,1, 11.9,1,1, 4.969, 10749.038, 205.820, 52694.102 21/10/17,13:13:13,07,09,1, 11.9,1,1, 4.969, 10749.045, 205.799, 52694.162 21/10/17,13:13:13,08,09,1, 11.9,1,1, 4.969, 10749.030, 205.772, 52694.171 21/10/17,13:13:13,09,09,1, 11.9,1,1, 4.969, 10749.050, 205.783, 52694.087 21/10/17,13:13:13,10,09,1, 11.9,1,1, 4.969, 10749.027, 205.727, 52693.974 21/10/17,13:13:13,11,09,1, 11.9,1,1, 4.969, 10749.017, 205.708, 52693.927 21/10/17,13:13:13,12,09,1, 11.9,1,1, 4.969, 10749.006, 205.667, 52693.950 21/10/17,13:13:13,13,09,1, 11.9,1,1, 4.969, 10748.997, 205.638, 52694.039 21/10/17,13:13:13,14,09,1, 11.9,1,1, 4.969, 10749.015, 205.634, 52694.088 21/10/17,13:13:13,15,09,1, 11.9,1,1, 4.969, 10748.972, 205.604, 52694.084 21/10/17,13:13:13,16,09,1, 11.9,1,1, 4.969, 10748.956, 205.608, 52694.130 21/10/17,13:13:13,17,09,1, 11.9,1,1, 4.969, 10748.965, 205.575, 52694.035 21/10/17,13:13:13,18,09,1, 11.9,1,1, 4.969, 10748.980, 205.564, 52693.997 21/10/17,13:13:13,19,09,1, 11.9,1,1, 4.969, 10748.952, 205.544, 52693.927 21/10/17,13:13:14,00,09,1, 11.9,1,1, 4.971, 10748.944, 205.544, 52693.927 21/10/17,13:13:14,01,09,1, 11.9,1,1, 4.971, 10748.939, 205.482, 52693.995 21/10/17,13:13:14,02,09,1, 11.9,1,1, 4.971, 10748.890, 205.509, 52694.076 21/10/17,13:13:14,03,09,1, 11.9,1,1, 4.971, 10748.887, 205.477, 52694.157 21/10/17,13:13:14,04,09,1, 11.9,1,1, 4.971, 10748.902, 205.450, 52694.138 21/10/17,13:13:14,05,09,1, 11.9,1,1, 4.971, 10748.877, 205.429, 52694.055 21/10/17,13:13:14,06,09,1, 11.9,1,1, 4.971, 10748.889, 205.414, 52694.014 21/10/17,13:13:14,07,09,1, 11.9,1,1, 4.971, 10748.875, 205.382, 52693.934 21/10/17,13:13:14,08,09,1, 11.9,1,1, 4.971, 10748.858, 205.360, 52693.939 21/10/17,13:13:14,09,09,1, 11.9,1,1, 4.971, 10748.849, 205.323, 52694.066 21/10/17,13:13:14,10,09,1, 11.9,1,1, 4.971, 10748.833, 205.315, 52694.068 21/10/17,13:13:14,11,09,1, 11.9,1,1, 4.971, 10748.858, 205.300, 52694.136 21/10/17,13:13:14,12,09,1, 11.9,1,1, 4.971, 10748.830, 205.271, 52694.112 21/10/17,13:13:14,13,09,1, 11.9,1,1, 4.971, 10748.830, 205.256, 52694.022 21/10/17,13:13:14,14,09,1, 11.9,1,1, 4.971, 10748.809, 205.236, 52693.972 21/10/17,13:13:14,15,09,1, 11.9,1,1, 4.971, 10748.813, 205.189, 52693.938 21/10/17,13:13:14,16,09,1, 11.9,1,1, 4.971, 10748.819, 205.189, 52693.965 21/10/17,13:13:14,17,09,1, 11.9,1,1, 4.971, 10748.825, 205.181, 52694.038 21/10/17,13:13:14,18,09,1, 11.9,1,1, 4.971, 10748.792, 205.158, 52694.126 21/10/17,13:13:14,19,09,1, 11.9,1,1, 4.971, 10748.793, 205.125, 52694.097 21/10/17,13:13:15,00,09,1, 11.9,1,1, 4.970, 10748.786, 205.125, 52694.097 21/10/17,13:13:15,01,09,1, 11.9,1,1, 4.970, 10748.790, 205.109, 52693.956 21/10/17,13:13:15,02,09,1, 11.9,1,1, 4.970, 10748.763, 205.063, 52693.898 21/10/17,13:13:15,03,09,1, 11.9,1,1, 4.970, 10748.778, 205.038, 52693.868 21/10/17,13:13:15,04,09,1, 11.9,1,1, 4.970, 10748.764, 205.012, 52693.916 21/10/17,13:13:15,05,09,1, 11.9,1,1, 4.970, 10748.797, 205.004, 52694.038 21/10/17,13:13:15,06,09,1, 11.9,1,1, 4.970, 10748.795, 204.964, 52693.981 21/10/17,13:13:15,07,09,1, 11.9,1,1, 4.970, 10748.779, 204.988, 52693.930 21/10/17,13:13:15,08,09,1, 11.9,1,1, 4.970, 10748.809, 204.972, 52693.963 21/10/17,13:13:15,09,09,1, 11.9,1,1, 4.970, 10748.775, 204.911, 52693.887 21/10/17,13:13:15,10,09,1, 11.9,1,1, 4.970, 10748.754, 204.938, 52693.841 21/10/17,13:13:15,11,09,1, 11.9,1,1, 4.970, 10748.771, 204.891, 52693.894 21/10/17,13:13:15,12,09,1, 11.9,1,1, 4.970, 10748.762, 204.871, 52693.937 21/10/17,13:13:15,13,09,1, 11.9,1,1, 4.970, 10748.724, 204.864, 52693.980 21/10/17,13:13:15,14,09,1, 11.9,1,1, 4.970, 10748.721, 204.867, 52694.041 21/10/17,13:13:15,15,09,1, 11.9,1,1, 4.970, 10748.724, 204.833, 52694.012 21/10/17,13:13:15,16,09,1, 11.9,1,1, 4.970, 10748.691, 204.811, 52693.955 21/10/17,13:13:15,17,09,1, 11.9,1,1, 4.970, 10748.691, 204.787, 52693.858 21/10/17,13:13:15,18,09,1, 11.9,1,1, 4.970, 10748.686, 204.764, 52693.868 21/10/17,13:13:15,19,09,1, 11.9,1,1, 4.970, 10748.676, 204.724, 52693.875 21/10/17,13:13:16,00,09,1, 11.9,1,1, 4.969, 10748.669, 204.724, 52693.875 21/10/17,13:13:16,01,09,1, 11.9,1,1, 4.969, 10748.651, 204.700, 52694.014 21/10/17,13:13:16,02,09,1, 11.9,1,1, 4.969, 10748.611, 204.679, 52694.035 21/10/17,13:13:16,03,09,1, 11.9,1,1, 4.969, 10748.632, 204.649, 52694.024 21/10/17,13:13:16,04,09,1, 11.9,1,1, 4.969, 10748.648, 204.622, 52694.000 21/10/17,13:13:16,05,09,1, 11.9,1,1, 4.969, 10748.629, 204.591, 52693.861 21/10/17,13:13:16,06,09,1, 11.9,1,1, 4.969, 10748.627, 204.590, 52693.893 21/10/17,13:13:16,07,09,1, 11.9,1,1, 4.969, 10748.637, 204.564, 52693.758 21/10/17,13:13:16,08,09,1, 11.9,1,1, 4.969, 10748.604, 204.532, 52693.903 21/10/17,13:13:16,09,09,1, 11.9,1,1, 4.969, 10748.611, 204.512, 52694.051 21/10/17,13:13:16,10,09,1, 11.9,1,1, 4.969, 10748.603, 204.513, 52694.086 21/10/17,13:13:16,11,09,1, 11.9,1,1, 4.969, 10748.567, 204.500, 52693.974 21/10/17,13:13:16,12,09,1, 11.9,1,1, 4.969, 10748.559, 204.459, 52693.945 21/10/17,13:13:16,13,09,1, 11.9,1,1, 4.969, 10748.595, 204.435, 52693.848 21/10/17,13:13:16,14,09,1, 11.9,1,1, 4.969, 10748.522, 204.418, 52693.842 21/10/17,13:13:16,15,09,1, 11.9,1,1, 4.969, 10748.548, 204.419, 52693.941 21/10/17,13:13:16,16,09,1, 11.9,1,1, 4.969, 10748.551, 204.405, 52694.026 21/10/17,13:13:16,17,09,1, 11.9,1,1, 4.969, 10748.566, 204.380, 52693.977 21/10/17,13:13:16,18,09,1, 11.9,1,1, 4.969, 10748.522, 204.349, 52693.997 21/10/17,13:13:16,19,09,1, 11.9,1,1, 4.969, 10748.522, 204.333, 52693.886 21/10/17,13:13:17,00,08,1, 11.8,1,1, 4.971, 10748.519, 204.333, 52693.886 21/10/17,13:13:17,01,08,1, 11.8,1,1, 4.971, 10748.507, 204.289, 52693.798 21/10/17,13:13:17,02,08,1, 11.8,1,1, 4.971, 10748.509, 204.223, 52693.780 21/10/17,13:13:17,03,08,1, 11.8,1,1, 4.971, 10748.522, 204.226, 52693.905 21/10/17,13:13:17,04,08,1, 11.8,1,1, 4.971, 10748.500, 204.223, 52693.955 21/10/17,13:13:17,05,08,1, 11.8,1,1, 4.971, 10748.502, 204.200, 52694.003 21/10/17,13:13:17,06,08,1, 11.8,1,1, 4.971, 10748.495, 204.184, 52693.959 21/10/17,13:13:17,07,08,1, 11.8,1,1, 4.971, 10748.492, 204.136, 52693.825 21/10/17,13:13:17,08,08,1, 11.8,1,1, 4.971, 10748.464, 204.122, 52693.763 21/10/17,13:13:17,09,08,1, 11.8,1,1, 4.971, 10748.471, 204.087, 52693.773 21/10/17,13:13:17,10,08,1, 11.8,1,1, 4.971, 10748.443, 204.079, 52693.875 21/10/17,13:13:17,11,08,1, 11.8,1,1, 4.971, 10748.433, 204.082, 52693.943 21/10/17,13:13:17,12,08,1, 11.8,1,1, 4.971, 10748.396, 204.035, 52693.958 21/10/17,13:13:17,13,08,1, 11.8,1,1, 4.971, 10748.400, 204.004, 52693.927 21/10/17,13:13:17,14,08,1, 11.8,1,1, 4.971, 10748.414, 203.971, 52693.901 21/10/17,13:13:17,15,08,1, 11.8,1,1, 4.971, 10748.430, 203.961, 52693.771 21/10/17,13:13:17,16,08,1, 11.8,1,1, 4.971, 10748.408, 203.941, 52693.768 21/10/17,13:13:17,17,08,1, 11.8,1,1, 4.971, 10748.392, 203.943, 52693.813 21/10/17,13:13:17,18,08,1, 11.8,1,1, 4.971, 10748.408, 203.902, 52693.848 21/10/17,13:13:17,19,08,1, 11.8,1,1, 4.971, 10748.396, 203.923, 52693.941 21/10/17,13:13:18,00,08,1, 11.8,1,1, 4.972, 10748.394, 203.923, 52693.941 21/10/17,13:13:18,01,08,1, 11.8,1,1, 4.972, 10748.397, 203.859, 52693.870 21/10/17,13:13:18,02,08,1, 11.8,1,1, 4.972, 10748.350, 203.820, 52693.773 21/10/17,13:13:18,03,08,1, 11.8,1,1, 4.972, 10748.360, 203.813, 52693.771 21/10/17,13:13:18,04,08,1, 11.8,1,1, 4.972, 10748.361, 203.786, 52693.782 21/10/17,13:13:18,05,08,1, 11.8,1,1, 4.972, 10748.348, 203.756, 52693.860 21/10/17,13:13:18,06,08,1, 11.8,1,1, 4.972, 10748.372, 203.781, 52693.903 21/10/17,13:13:18,07,08,1, 11.8,1,1, 4.972, 10748.363, 203.743, 52693.941 21/10/17,13:13:18,08,08,1, 11.8,1,1, 4.972, 10748.356, 203.737, 52693.945 21/10/17,13:13:18,09,08,1, 11.8,1,1, 4.972, 10748.351, 203.719, 52693.838 21/10/17,13:13:18,10,08,1, 11.8,1,1, 4.972, 10748.335, 203.717, 52693.749 21/10/17,13:13:18,11,08,1, 11.8,1,1, 4.972, 10748.327, 203.689, 52693.752 21/10/17,13:13:18,12,08,1, 11.8,1,1, 4.972, 10748.317, 203.636, 52693.796 21/10/17,13:13:18,13,08,1, 11.8,1,1, 4.972, 10748.296, 203.651, 52693.866 21/10/17,13:13:18,14,08,1, 11.8,1,1, 4.972, 10748.306, 203.645, 52694.016 21/10/17,13:13:18,15,08,1, 11.8,1,1, 4.972, 10748.291, 203.625, 52694.028 21/10/17,13:13:18,16,08,1, 11.8,1,1, 4.972, 10748.273, 203.587, 52693.944 21/10/17,13:13:18,17,08,1, 11.8,1,1, 4.972, 10748.289, 203.569, 52693.811 21/10/17,13:13:18,18,08,1, 11.8,1,1, 4.972, 10748.270, 203.565, 52693.809 21/10/17,13:13:18,19,08,1, 11.8,1,1, 4.972, 10748.265, 203.569, 52693.827 21/10/17,13:13:19,00,10,1, 11.9,1,1, 4.968, 10748.260, 203.569, 52693.827 21/10/17,13:13:19,01,10,1, 11.9,1,1, 4.968, 10748.250, 203.522, 52693.923 21/10/17,13:13:19,02,10,1, 11.9,1,1, 4.968, 10748.246, 203.512, 52693.998 21/10/17,13:13:19,03,10,1, 11.9,1,1, 4.968, 10748.218, 203.520, 52693.936 21/10/17,13:13:19,04,10,1, 11.9,1,1, 4.968, 10748.216, 203.493, 52693.847 21/10/17,13:13:19,05,10,1, 11.9,1,1, 4.968, 10748.207, 203.468, 52693.757 21/10/17,13:13:19,06,10,1, 11.9,1,1, 4.968, 10748.244, 203.418, 52693.740 21/10/17,13:13:19,07,10,1, 11.9,1,1, 4.968, 10748.248, 203.410, 52693.735 21/10/17,13:13:19,08,10,1, 11.9,1,1, 4.968, 10748.255, 203.394, 52693.884 21/10/17,13:13:19,09,10,1, 11.9,1,1, 4.968, 10748.235, 203.376, 52693.882 21/10/17,13:13:19,10,10,1, 11.9,1,1, 4.968, 10748.201, 203.372, 52693.937 21/10/17,13:13:19,11,10,1, 11.9,1,1, 4.968, 10748.194, 203.321, 52693.763 21/10/17,13:13:19,12,10,1, 11.9,1,1, 4.968, 10748.139, 203.296, 52693.915 21/10/17,13:13:19,13,10,1, 11.9,1,1, 4.968, 10748.115, 203.268, 52693.847 21/10/17,13:13:19,14,10,1, 11.9,1,1, 4.968, 10748.118, 203.251, 52693.831 21/10/17,13:13:19,15,10,1, 11.9,1,1, 4.968, 10748.111, 203.226, 52693.840 21/10/17,13:13:19,16,10,1, 11.9,1,1, 4.968, 10748.098, 203.223, 52693.931 21/10/17,13:13:19,17,10,1, 11.9,1,1, 4.968, 10748.113, 203.212, 52693.950 21/10/17,13:13:19,18,10,1, 11.9,1,1, 4.968, 10748.116, 203.188, 52693.917 21/10/17,13:13:19,19,10,1, 11.9,1,1, 4.968, 10748.103, 203.172, 52693.900 21/10/17,13:13:20,00,09,1, 11.9,1,1, 4.969, 10748.101, 203.172, 52693.900 21/10/17,13:13:20,01,09,1, 11.9,1,1, 4.969, 10748.081, 203.110, 52693.785 21/10/17,13:13:20,02,09,1, 11.9,1,1, 4.969, 10748.084, 203.071, 52693.778 21/10/17,13:13:20,03,09,1, 11.9,1,1, 4.969, 10748.082, 203.068, 52693.856 21/10/17,13:13:20,04,09,1, 11.9,1,1, 4.969, 10748.117, 203.067, 52693.937 21/10/17,13:13:20,05,09,1, 11.9,1,1, 4.969, 10748.069, 202.998, 52693.943 21/10/17,13:13:20,06,09,1, 11.9,1,1, 4.969, 10748.073, 203.014, 52693.917 21/10/17,13:13:20,07,09,1, 11.9,1,1, 4.969, 10748.099, 202.995, 52693.864 21/10/17,13:13:20,08,09,1, 11.9,1,1, 4.969, 10748.075, 202.973, 52693.797 21/10/17,13:13:20,09,09,1, 11.9,1,1, 4.969, 10748.083, 202.943, 52693.779 21/10/17,13:13:20,10,09,1, 11.9,1,1, 4.969, 10748.085, 202.916, 52693.763 21/10/17,13:13:20,11,09,1, 11.9,1,1, 4.969, 10748.088, 202.916, 52693.845 21/10/17,13:13:20,12,09,1, 11.9,1,1, 4.969, 10748.108, 202.900, 52693.899 21/10/17,13:13:20,13,09,1, 11.9,1,1, 4.969, 10748.080, 202.876, 52693.934 21/10/17,13:13:20,14,09,1, 11.9,1,1, 4.969, 10748.090, 202.849, 52693.912 21/10/17,13:13:20,15,09,1, 11.9,1,1, 4.969, 10748.077, 202.840, 52693.814 21/10/17,13:13:20,16,09,1, 11.9,1,1, 4.969, 10748.057, 202.814, 52693.810 21/10/17,13:13:20,17,09,1, 11.9,1,1, 4.969, 10748.060, 202.791, 52693.707 21/10/17,13:13:20,18,09,1, 11.9,1,1, 4.969, 10748.071, 202.742, 52693.730 21/10/17,13:13:20,19,09,1, 11.9,1,1, 4.969, 10748.102, 202.732, 52693.793 21/10/17,13:13:21,00,10,1, 11.9,1,1, 4.971, 10748.101, 202.732, 52693.793 21/10/17,13:13:21,01,10,1, 11.9,1,1, 4.971, 10748.091, 202.699, 52693.905 21/10/17,13:13:21,02,10,1, 11.9,1,1, 4.971, 10748.062, 202.688, 52693.888 21/10/17,13:13:21,03,10,1, 11.9,1,1, 4.971, 10748.038, 202.669, 52693.808 21/10/17,13:13:21,04,10,1, 11.9,1,1, 4.971, 10748.046, 202.638, 52693.727 21/10/17,13:13:21,05,10,1, 11.9,1,1, 4.971, 10748.053, 202.608, 52693.713 21/10/17,13:13:21,06,10,1, 11.9,1,1, 4.971, 10748.054, 202.589, 52693.739 21/10/17,13:13:21,07,10,1, 11.9,1,1, 4.971, 10748.029, 202.573, 52693.801 21/10/17,13:13:21,08,10,1, 11.9,1,1, 4.971, 10748.038, 202.556, 52693.846 21/10/17,13:13:21,09,10,1, 11.9,1,1, 4.971, 10748.045, 202.534, 52693.884 21/10/17,13:13:21,10,10,1, 11.9,1,1, 4.971, 10748.003, 202.515, 52693.954 21/10/17,13:13:21,11,10,1, 11.9,1,1, 4.971, 10748.055, 202.481, 52693.777 21/10/17,13:13:21,12,10,1, 11.9,1,1, 4.971, 10748.053, 202.487, 52693.703 21/10/17,13:13:21,13,10,1, 11.9,1,1, 4.971, 10748.028, 202.455, 52693.659 21/10/17,13:13:21,14,10,1, 11.9,1,1, 4.971, 10748.012, 202.455, 52693.691 21/10/17,13:13:21,15,10,1, 11.9,1,1, 4.971, 10747.990, 202.418, 52693.726 21/10/17,13:13:21,16,10,1, 11.9,1,1, 4.971, 10747.987, 202.426, 52693.807 21/10/17,13:13:21,17,10,1, 11.9,1,1, 4.971, 10747.991, 202.420, 52693.846 21/10/17,13:13:21,18,10,1, 11.9,1,1, 4.971, 10748.004, 202.381, 52693.836 21/10/17,13:13:21,19,10,1, 11.9,1,1, 4.971, 10748.015, 202.350, 52693.735 21/10/17,13:13:22,00,09,1, 11.8,1,1, 4.968, 10748.010, 202.350, 52693.735 21/10/17,13:13:22,01,09,1, 11.8,1,1, 4.968, 10748.011, 202.309, 52693.649 21/10/17,13:13:22,02,09,1, 11.8,1,1, 4.968, 10747.979, 202.299, 52693.697 21/10/17,13:13:22,03,09,1, 11.8,1,1, 4.968, 10747.986, 202.307, 52693.765 21/10/17,13:13:22,04,09,1, 11.8,1,1, 4.968, 10747.984, 202.254, 52693.835 21/10/17,13:13:22,05,09,1, 11.8,1,1, 4.968, 10748.000, 202.283, 52693.868 21/10/17,13:13:22,06,09,1, 11.8,1,1, 4.968, 10748.008, 202.242, 52693.785 21/10/17,13:13:22,07,09,1, 11.8,1,1, 4.968, 10747.988, 202.197, 52693.710 21/10/17,13:13:22,08,09,1, 11.8,1,1, 4.968, 10748.011, 202.190, 52693.674 21/10/17,13:13:22,09,09,1, 11.8,1,1, 4.968, 10748.001, 202.183, 52693.703 21/10/17,13:13:22,10,09,1, 11.8,1,1, 4.968, 10748.004, 202.159, 52693.738 21/10/17,13:13:22,11,09,1, 11.8,1,1, 4.968, 10747.997, 202.161, 52693.779 21/10/17,13:13:22,12,09,1, 11.8,1,1, 4.968, 10747.999, 202.115, 52693.841 21/10/17,13:13:22,13,09,1, 11.8,1,1, 4.968, 10748.004, 202.087, 52693.855 21/10/17,13:13:22,14,09,1, 11.8,1,1, 4.968, 10747.993, 202.060, 52693.774 21/10/17,13:13:22,15,09,1, 11.8,1,1, 4.968, 10747.982, 202.032, 52693.701 21/10/17,13:13:22,16,09,1, 11.8,1,1, 4.968, 10747.965, 201.992, 52693.622 21/10/17,13:13:22,17,09,1, 11.8,1,1, 4.968, 10747.983, 202.021, 52693.662 21/10/17,13:13:22,18,09,1, 11.8,1,1, 4.968, 10747.968, 201.994, 52693.716 21/10/17,13:13:22,19,09,1, 11.8,1,1, 4.968, 10747.951, 201.994, 52693.804 21/10/17,13:13:23,00,10,1, 11.9,1,1, 4.973, 10747.943, 201.994, 52693.804 21/10/17,13:13:23,01,10,1, 11.9,1,1, 4.973, 10747.943, 201.977, 52693.773 21/10/17,13:13:23,02,10,1, 11.9,1,1, 4.973, 10747.926, 201.910, 52693.686 21/10/17,13:13:23,03,10,1, 11.9,1,1, 4.973, 10747.907, 201.876, 52693.565 21/10/17,13:13:23,04,10,1, 11.9,1,1, 4.973, 10747.933, 201.871, 52693.577 21/10/17,13:13:23,05,10,1, 11.9,1,1, 4.973, 10747.931, 201.851, 52693.530 21/10/17,13:13:23,06,10,1, 11.9,1,1, 4.973, 10747.888, 201.838, 52693.594 21/10/17,13:13:23,07,10,1, 11.9,1,1, 4.973, 10747.899, 201.832, 52693.751 21/10/17,13:13:23,08,10,1, 11.9,1,1, 4.973, 10747.892, 201.802, 52693.776 21/10/17,13:13:23,09,10,1, 11.9,1,1, 4.973, 10747.889, 201.774, 52693.735 21/10/17,13:13:23,10,10,1, 11.9,1,1, 4.973, 10747.882, 201.747, 52693.653 21/10/17,13:13:23,11,10,1, 11.9,1,1, 4.973, 10747.855, 201.757, 52693.612 21/10/17,13:13:23,12,10,1, 11.9,1,1, 4.973, 10747.881, 201.731, 52693.614 21/10/17,13:13:23,13,10,1, 11.9,1,1, 4.973, 10747.864, 201.706, 52693.603 21/10/17,13:13:23,14,10,1, 11.9,1,1, 4.973, 10747.856, 201.695, 52693.731 21/10/17,13:13:23,15,10,1, 11.9,1,1, 4.973, 10747.857, 201.683, 52693.716 21/10/17,13:13:23,16,10,1, 11.9,1,1, 4.973, 10747.841, 201.644, 52693.735 21/10/17,13:13:23,17,10,1, 11.9,1,1, 4.973, 10747.841, 201.640, 52693.704 21/10/17,13:13:23,18,10,1, 11.9,1,1, 4.973, 10747.853, 201.634, 52693.632 21/10/17,13:13:23,19,10,1, 11.9,1,1, 4.973, 10747.846, 201.602, 52693.573 21/10/17,13:13:24,00,10,1, 11.8,1,1, 4.971, 10747.843, 201.602, 52693.573 21/10/17,13:13:24,01,10,1, 11.8,1,1, 4.971, 10747.842, 201.572, 52693.626 21/10/17,13:13:24,02,10,1, 11.8,1,1, 4.971, 10747.828, 201.567, 52693.750 21/10/17,13:13:24,03,10,1, 11.8,1,1, 4.971, 10747.852, 201.549, 52693.764 21/10/17,13:13:24,04,10,1, 11.8,1,1, 4.971, 10747.831, 201.518, 52693.744 21/10/17,13:13:24,05,10,1, 11.8,1,1, 4.971, 10747.818, 201.507, 52693.631 21/10/17,13:13:24,06,10,1, 11.8,1,1, 4.971, 10747.790, 201.485, 52693.519 21/10/17,13:13:24,07,10,1, 11.8,1,1, 4.971, 10747.785, 201.442, 52693.571 21/10/17,13:13:24,08,10,1, 11.8,1,1, 4.971, 10747.814, 201.423, 52693.570 21/10/17,13:13:24,09,10,1, 11.8,1,1, 4.971, 10747.796, 201.423, 52693.717 21/10/17,13:13:24,10,10,1, 11.8,1,1, 4.971, 10747.782, 201.416, 52693.740 21/10/17,13:13:24,11,10,1, 11.8,1,1, 4.971, 10747.777, 201.385, 52693.750 21/10/17,13:13:24,12,10,1, 11.8,1,1, 4.971, 10747.773, 201.376, 52693.683 21/10/17,13:13:24,13,10,1, 11.8,1,1, 4.971, 10747.736, 201.350, 52693.667 21/10/17,13:13:24,14,10,1, 11.8,1,1, 4.971, 10747.747, 201.342, 52693.590 21/10/17,13:13:24,15,10,1, 11.8,1,1, 4.971, 10747.731, 201.312, 52693.581 21/10/17,13:13:24,16,10,1, 11.8,1,1, 4.971, 10747.756, 201.297, 52693.593 21/10/17,13:13:24,17,10,1, 11.8,1,1, 4.971, 10747.711, 201.289, 52693.676 21/10/17,13:13:24,18,10,1, 11.8,1,1, 4.971, 10747.742, 201.298, 52693.770 21/10/17,13:13:24,19,10,1, 11.8,1,1, 4.971, 10747.700, 201.245, 52693.727 21/10/17,13:13:25,00,09,1, 11.9,1,1, 4.969, 10747.693, 201.245, 52693.727 21/10/17,13:13:25,01,09,1, 11.9,1,1, 4.969, 10747.707, 201.204, 52693.587 21/10/17,13:13:25,02,09,1, 11.9,1,1, 4.969, 10747.717, 201.211, 52693.600 21/10/17,13:13:25,03,09,1, 11.9,1,1, 4.969, 10747.715, 201.190, 52693.595 21/10/17,13:13:25,04,09,1, 11.9,1,1, 4.969, 10747.717, 201.176, 52693.677 21/10/17,13:13:25,05,09,1, 11.9,1,1, 4.969, 10747.688, 201.173, 52693.726 21/10/17,13:13:25,06,09,1, 11.9,1,1, 4.969, 10747.676, 201.120, 52693.734 21/10/17,13:13:25,07,09,1, 11.9,1,1, 4.969, 10747.690, 201.117, 52693.700 21/10/17,13:13:25,08,09,1, 11.9,1,1, 4.969, 10747.691, 201.082, 52693.656 21/10/17,13:13:25,09,09,1, 11.9,1,1, 4.969, 10747.680, 201.034, 52693.571 21/10/17,13:13:25,10,09,1, 11.9,1,1, 4.969, 10747.703, 201.036, 52693.597 21/10/17,13:13:25,11,09,1, 11.9,1,1, 4.969, 10747.670, 201.024, 52693.620 21/10/17,13:13:25,12,09,1, 11.9,1,1, 4.969, 10747.671, 201.020, 52693.687 21/10/17,13:13:25,13,09,1, 11.9,1,1, 4.969, 10747.643, 200.979, 52693.714 21/10/17,13:13:25,14,09,1, 11.9,1,1, 4.969, 10747.652, 200.967, 52693.692 21/10/17,13:13:25,15,09,1, 11.9,1,1, 4.969, 10747.624, 200.950, 52693.624 21/10/17,13:13:25,16,09,1, 11.9,1,1, 4.969, 10747.621, 200.916, 52693.557 21/10/17,13:13:25,17,09,1, 11.9,1,1, 4.969, 10747.620, 200.887, 52693.526 21/10/17,13:13:25,18,09,1, 11.9,1,1, 4.969, 10747.598, 200.887, 52693.543 21/10/17,13:13:25,19,09,1, 11.9,1,1, 4.969, 10747.601, 200.874, 52693.612 21/10/17,13:13:26,00,10,1, 11.9,1,1, 4.968, 10747.601, 200.874, 52693.612 21/10/17,13:13:26,01,10,1, 11.9,1,1, 4.968, 10747.578, 200.838, 52693.695 21/10/17,13:13:26,02,10,1, 11.9,1,1, 4.968, 10747.535, 200.822, 52693.691 21/10/17,13:13:26,03,10,1, 11.9,1,1, 4.968, 10747.526, 200.782, 52693.577 21/10/17,13:13:26,04,10,1, 11.9,1,1, 4.968, 10747.543, 200.788, 52693.540 21/10/17,13:13:26,05,10,1, 11.9,1,1, 4.968, 10747.508, 200.753, 52693.533 21/10/17,13:13:26,06,10,1, 11.9,1,1, 4.968, 10747.510, 200.758, 52693.594 21/10/17,13:13:26,07,10,1, 11.9,1,1, 4.968, 10747.475, 200.738, 52693.682 21/10/17,13:13:26,08,10,1, 11.9,1,1, 4.968, 10747.485, 200.708, 52693.742 21/10/17,13:13:26,09,10,1, 11.9,1,1, 4.968, 10747.460, 200.731, 52693.714 21/10/17,13:13:26,10,10,1, 11.9,1,1, 4.968, 10747.434, 200.683, 52693.691 21/10/17,13:13:26,11,10,1, 11.9,1,1, 4.968, 10747.406, 200.681, 52693.593 21/10/17,13:13:26,12,10,1, 11.9,1,1, 4.968, 10747.442, 200.657, 52693.515 21/10/17,13:13:26,13,10,1, 11.9,1,1, 4.968, 10747.433, 200.641, 52693.638 21/10/17,13:13:26,14,10,1, 11.9,1,1, 4.968, 10747.418, 200.647, 52693.711 21/10/17,13:13:26,15,10,1, 11.9,1,1, 4.968, 10747.415, 200.606, 52693.812 21/10/17,13:13:26,16,10,1, 11.9,1,1, 4.968, 10747.403, 200.619, 52693.841 21/10/17,13:13:26,17,10,1, 11.9,1,1, 4.968, 10747.404, 200.574, 52693.825 21/10/17,13:13:26,18,10,1, 11.9,1,1, 4.968, 10747.397, 200.573, 52693.741 21/10/17,13:13:26,19,10,1, 11.9,1,1, 4.968, 10747.377, 200.539, 52693.646 21/10/17,13:13:27,00,09,1, 11.9,1,1, 4.972, 10747.375, 200.539, 52693.646 21/10/17,13:13:27,01,09,1, 11.9,1,1, 4.972, 10747.368, 200.515, 52693.691 21/10/17,13:13:27,02,09,1, 11.9,1,1, 4.972, 10747.367, 200.501, 52693.772 21/10/17,13:13:27,03,09,1, 11.9,1,1, 4.972, 10747.343, 200.479, 52693.849 21/10/17,13:13:27,04,09,1, 11.9,1,1, 4.972, 10747.328, 200.452, 52693.873 21/10/17,13:13:27,05,09,1, 11.9,1,1, 4.972, 10747.307, 200.409, 52693.779 21/10/17,13:13:27,06,09,1, 11.9,1,1, 4.972, 10747.303, 200.412, 52693.704 21/10/17,13:13:27,07,09,1, 11.9,1,1, 4.972, 10747.296, 200.396, 52693.657 21/10/17,13:13:27,08,09,1, 11.9,1,1, 4.972, 10747.276, 200.354, 52693.644 21/10/17,13:13:27,09,09,1, 11.9,1,1, 4.972, 10747.262, 200.370, 52693.735 21/10/17,13:13:27,10,09,1, 11.9,1,1, 4.972, 10747.250, 200.344, 52693.829 21/10/17,13:13:27,11,09,1, 11.9,1,1, 4.972, 10747.238, 200.328, 52693.854 21/10/17,13:13:27,12,09,1, 11.9,1,1, 4.972, 10747.224, 200.301, 52693.790 21/10/17,13:13:27,13,09,1, 11.9,1,1, 4.972, 10747.197, 200.278, 52693.739 21/10/17,13:13:27,14,09,1, 11.9,1,1, 4.972, 10747.203, 200.234, 52693.645 21/10/17,13:13:27,15,09,1, 11.9,1,1, 4.972, 10747.233, 200.196, 52693.627 21/10/17,13:13:27,16,09,1, 11.9,1,1, 4.972, 10747.199, 200.193, 52693.627 21/10/17,13:13:27,17,09,1, 11.9,1,1, 4.972, 10747.189, 200.206, 52693.711 21/10/17,13:13:27,18,09,1, 11.9,1,1, 4.972, 10747.160, 200.181, 52693.773 21/10/17,13:13:27,19,09,1, 11.9,1,1, 4.972, 10747.138, 200.172, 52693.844 21/10/17,13:13:28,00,08,1, 11.8,1,1, 4.969, 10747.133, 200.172, 52693.844 21/10/17,13:13:28,01,08,1, 11.8,1,1, 4.969, 10747.136, 200.135, 52693.726 21/10/17,13:13:28,02,08,1, 11.8,1,1, 4.969, 10747.088, 200.103, 52693.625 21/10/17,13:13:28,03,08,1, 11.8,1,1, 4.969, 10747.123, 200.078, 52693.650 21/10/17,13:13:28,04,08,1, 11.8,1,1, 4.969, 10747.126, 200.070, 52693.669 21/10/17,13:13:28,05,08,1, 11.8,1,1, 4.969, 10747.073, 200.050, 52693.723 21/10/17,13:13:28,06,08,1, 11.8,1,1, 4.969, 10747.084, 200.040, 52693.783 21/10/17,13:13:28,07,08,1, 11.8,1,1, 4.969, 10747.061, 200.009, 52693.794 21/10/17,13:13:28,08,08,1, 11.8,1,1, 4.969, 10747.020, 199.999, 52693.753 21/10/17,13:13:28,09,08,1, 11.8,1,1, 4.969, 10747.016, 199.963, 52693.700 21/10/17,13:13:28,10,08,1, 11.8,1,1, 4.969, 10747.004, 199.933, 52693.620 21/10/17,13:13:28,11,08,1, 11.8,1,1, 4.969, 10746.994, 199.915, 52693.624 21/10/17,13:13:28,12,08,1, 11.8,1,1, 4.969, 10747.004, 199.877, 52693.695 21/10/17,13:13:28,13,08,1, 11.8,1,1, 4.969, 10747.001, 199.878, 52693.774 21/10/17,13:13:28,14,08,1, 11.8,1,1, 4.969, 10746.973, 199.856, 52693.841 21/10/17,13:13:28,15,08,1, 11.8,1,1, 4.969, 10746.949, 199.828, 52693.795 21/10/17,13:13:28,16,08,1, 11.8,1,1, 4.969, 10746.941, 199.806, 52693.754 21/10/17,13:13:28,17,08,1, 11.8,1,1, 4.969, 10746.948, 199.780, 52693.667 21/10/17,13:13:28,18,08,1, 11.8,1,1, 4.969, 10746.966, 199.742, 52693.652 21/10/17,13:13:28,19,08,1, 11.8,1,1, 4.969, 10746.947, 199.737, 52693.647 21/10/17,13:13:29,00,08,1, 11.8,1,1, 4.968, 10746.942, 199.737, 52693.647 21/10/17,13:13:29,01,08,1, 11.8,1,1, 4.968, 10746.908, 199.695, 52693.732 21/10/17,13:13:29,02,08,1, 11.8,1,1, 4.968, 10746.896, 199.691, 52693.797 21/10/17,13:13:29,03,08,1, 11.8,1,1, 4.968, 10746.886, 199.674, 52693.769 21/10/17,13:13:29,04,08,1, 11.8,1,1, 4.968, 10746.910, 199.618, 52693.643 21/10/17,13:13:29,05,08,1, 11.8,1,1, 4.968, 10746.882, 199.614, 52693.579 21/10/17,13:13:29,06,08,1, 11.8,1,1, 4.968, 10746.890, 199.606, 52693.569 21/10/17,13:13:29,07,08,1, 11.8,1,1, 4.968, 10746.880, 199.586, 52693.604 21/10/17,13:13:29,08,08,1, 11.8,1,1, 4.968, 10746.840, 199.555, 52693.682 21/10/17,13:13:29,09,08,1, 11.8,1,1, 4.968, 10746.851, 199.556, 52693.757 21/10/17,13:13:29,10,08,1, 11.8,1,1, 4.968, 10746.838, 199.509, 52693.752 21/10/17,13:13:29,11,08,1, 11.8,1,1, 4.968, 10746.833, 199.504, 52693.737 21/10/17,13:13:29,12,08,1, 11.8,1,1, 4.968, 10746.824, 199.444, 52693.631 21/10/17,13:13:29,13,08,1, 11.8,1,1, 4.968, 10746.810, 199.428, 52693.554 21/10/17,13:13:29,14,08,1, 11.8,1,1, 4.968, 10746.805, 199.419, 52693.608 21/10/17,13:13:29,15,08,1, 11.8,1,1, 4.968, 10746.797, 199.417, 52693.581 21/10/17,13:13:29,16,08,1, 11.8,1,1, 4.968, 10746.788, 199.425, 52693.762 21/10/17,13:13:29,17,08,1, 11.8,1,1, 4.968, 10746.721, 199.413, 52693.781 21/10/17,13:13:29,18,08,1, 11.8,1,1, 4.968, 10746.767, 199.398, 52693.804 21/10/17,13:13:29,19,08,1, 11.8,1,1, 4.968, 10746.721, 199.357, 52693.722 21/10/17,13:13:30,00,09,1, 11.9,1,1, 4.971, 10746.716, 199.357, 52693.722 21/10/17,13:13:30,01,09,1, 11.9,1,1, 4.971, 10746.707, 199.314, 52693.527 21/10/17,13:13:30,02,09,1, 11.9,1,1, 4.971, 10746.698, 199.295, 52693.504 21/10/17,13:13:30,03,09,1, 11.9,1,1, 4.971, 10746.715, 199.277, 52693.582 21/10/17,13:13:30,04,09,1, 11.9,1,1, 4.971, 10746.681, 199.277, 52693.645 21/10/17,13:13:30,05,09,1, 11.9,1,1, 4.971, 10746.668, 199.250, 52693.742 21/10/17,13:13:30,06,09,1, 11.9,1,1, 4.971, 10746.673, 199.246, 52693.704 21/10/17,13:13:30,07,09,1, 11.9,1,1, 4.971, 10746.643, 199.215, 52693.621 21/10/17,13:13:30,08,09,1, 11.9,1,1, 4.971, 10746.638, 199.175, 52693.516 21/10/17,13:13:30,09,09,1, 11.9,1,1, 4.971, 10746.644, 199.170, 52693.523 21/10/17,13:13:30,10,09,1, 11.9,1,1, 4.971, 10746.607, 199.162, 52693.530 21/10/17,13:13:30,11,09,1, 11.9,1,1, 4.971, 10746.615, 199.150, 52693.680 21/10/17,13:13:30,12,09,1, 11.9,1,1, 4.971, 10746.583, 199.134, 52693.617 21/10/17,13:13:30,13,09,1, 11.9,1,1, 4.971, 10746.563, 199.112, 52693.759 21/10/17,13:13:30,14,09,1, 11.9,1,1, 4.971, 10746.558, 199.092, 52693.710 21/10/17,13:13:30,15,09,1, 11.9,1,1, 4.971, 10746.566, 199.080, 52693.589 21/10/17,13:13:30,16,09,1, 11.9,1,1, 4.971, 10746.517, 199.059, 52693.508 21/10/17,13:13:30,17,09,1, 11.9,1,1, 4.971, 10746.518, 199.026, 52693.547 21/10/17,13:13:30,18,09,1, 11.9,1,1, 4.971, 10746.486, 199.031, 52693.643 21/10/17,13:13:30,19,09,1, 11.9,1,1, 4.971, 10746.473, 198.996, 52693.695 21/10/17,13:13:31,00,08,1, 11.9,1,1, 4.968, 10746.466, 198.996, 52693.695 21/10/17,13:13:31,01,08,1, 11.9,1,1, 4.968, 10746.481, 198.989, 52693.765 21/10/17,13:13:31,02,08,1, 11.9,1,1, 4.968, 10746.440, 198.972, 52693.737 21/10/17,13:13:31,03,08,1, 11.9,1,1, 4.968, 10746.437, 198.973, 52693.649 21/10/17,13:13:31,04,08,1, 11.9,1,1, 4.968, 10746.434, 198.964, 52693.629 21/10/17,13:13:31,05,08,1, 11.9,1,1, 4.968, 10746.399, 198.934, 52693.671 21/10/17,13:13:31,06,08,1, 11.9,1,1, 4.968, 10746.394, 198.919, 52693.755 21/10/17,13:13:31,07,08,1, 11.9,1,1, 4.968, 10746.383, 198.925, 52693.820 21/10/17,13:13:31,08,08,1, 11.9,1,1, 4.968, 10746.341, 198.912, 52693.850 21/10/17,13:13:31,09,08,1, 11.9,1,1, 4.968, 10746.325, 198.889, 52693.780 21/10/17,13:13:31,10,08,1, 11.9,1,1, 4.968, 10746.318, 198.857, 52693.691 21/10/17,13:13:31,11,08,1, 11.9,1,1, 4.968, 10746.317, 198.852, 52693.635 21/10/17,13:13:31,12,08,1, 11.9,1,1, 4.968, 10746.292, 198.828, 52693.605 21/10/17,13:13:31,13,08,1, 11.9,1,1, 4.968, 10746.282, 198.801, 52693.687 21/10/17,13:13:31,14,08,1, 11.9,1,1, 4.968, 10746.284, 198.811, 52693.794 21/10/17,13:13:31,15,08,1, 11.9,1,1, 4.968, 10746.277, 198.759, 52693.815 21/10/17,13:13:31,16,08,1, 11.9,1,1, 4.968, 10746.235, 198.766, 52693.803 21/10/17,13:13:31,17,08,1, 11.9,1,1, 4.968, 10746.230, 198.750, 52693.722 21/10/17,13:13:31,18,08,1, 11.9,1,1, 4.968, 10746.226, 198.707, 52693.669 21/10/17,13:13:31,19,08,1, 11.9,1,1, 4.968, 10746.214, 198.700, 52693.622 21/10/17,13:13:32,00,07,1, 11.9,1,1, 4.969, 10746.207, 198.700, 52693.622 21/10/17,13:13:32,01,07,1, 11.9,1,1, 4.969, 10746.161, 198.643, 52693.734 21/10/17,13:13:32,02,07,1, 11.9,1,1, 4.969, 10746.167, 198.658, 52693.808 21/10/17,13:13:32,03,07,1, 11.9,1,1, 4.969, 10746.140, 198.634, 52693.799 21/10/17,13:13:32,04,07,1, 11.9,1,1, 4.969, 10746.141, 198.634, 52693.765 21/10/17,13:13:32,05,07,1, 11.9,1,1, 4.969, 10746.132, 198.608, 52693.691 21/10/17,13:13:32,06,07,1, 11.9,1,1, 4.969, 10746.135, 198.573, 52693.657 21/10/17,13:13:32,07,07,1, 11.9,1,1, 4.969, 10746.131, 198.574, 52693.656 21/10/17,13:13:32,08,07,1, 11.9,1,1, 4.969, 10746.107, 198.565, 52693.701 21/10/17,13:13:32,09,07,1, 11.9,1,1, 4.969, 10746.114, 198.533, 52693.776 21/10/17,13:13:32,10,07,1, 11.9,1,1, 4.969, 10746.117, 198.536, 52693.830 21/10/17,13:13:32,11,07,1, 11.9,1,1, 4.969, 10746.076, 198.525, 52693.801 21/10/17,13:13:32,12,07,1, 11.9,1,1, 4.969, 10746.095, 198.509, 52693.761 21/10/17,13:13:32,13,07,1, 11.9,1,1, 4.969, 10746.083, 198.501, 52693.820 21/10/17,13:13:32,14,07,1, 11.9,1,1, 4.969, 10746.043, 198.456, 52693.599 21/10/17,13:13:32,15,07,1, 11.9,1,1, 4.969, 10746.030, 198.465, 52693.702 21/10/17,13:13:32,16,07,1, 11.9,1,1, 4.969, 10746.037, 198.442, 52693.747 21/10/17,13:13:32,17,07,1, 11.9,1,1, 4.969, 10746.016, 198.447, 52693.795 21/10/17,13:13:32,18,07,1, 11.9,1,1, 4.969, 10746.042, 198.448, 52693.878 21/10/17,13:13:32,19,07,1, 11.9,1,1, 4.969, 10746.016, 198.421, 52693.797 21/10/17,13:13:33,00,07,1, 11.9,1,1, 4.968, 10746.015, 198.421, 52693.797 21/10/17,13:13:33,01,07,1, 11.9,1,1, 4.968, 10745.993, 198.388, 52693.666 21/10/17,13:13:33,02,07,1, 11.9,1,1, 4.968, 10745.961, 198.360, 52693.611 21/10/17,13:13:33,03,07,1, 11.9,1,1, 4.968, 10745.940, 198.339, 52693.665 21/10/17,13:13:33,04,07,1, 11.9,1,1, 4.968, 10745.929, 198.358, 52693.769 21/10/17,13:13:33,05,07,1, 11.9,1,1, 4.968, 10745.924, 198.328, 52693.809 21/10/17,13:13:33,06,07,1, 11.9,1,1, 4.968, 10745.925, 198.303, 52693.857 21/10/17,13:13:33,07,07,1, 11.9,1,1, 4.968, 10745.921, 198.303, 52693.813 21/10/17,13:13:33,08,07,1, 11.9,1,1, 4.968, 10745.909, 198.299, 52693.756 21/10/17,13:13:33,09,07,1, 11.9,1,1, 4.968, 10745.872, 198.235, 52693.629 21/10/17,13:13:33,10,07,1, 11.9,1,1, 4.968, 10745.898, 198.238, 52693.648 21/10/17,13:13:33,11,07,1, 11.9,1,1, 4.968, 10745.896, 198.211, 52693.693 21/10/17,13:13:33,12,07,1, 11.9,1,1, 4.968, 10745.868, 198.221, 52693.761 21/10/17,13:13:33,13,07,1, 11.9,1,1, 4.968, 10745.862, 198.210, 52693.808 21/10/17,13:13:33,14,07,1, 11.9,1,1, 4.968, 10745.847, 198.184, 52693.844 21/10/17,13:13:33,15,07,1, 11.9,1,1, 4.968, 10745.842, 198.174, 52693.749 21/10/17,13:13:33,16,07,1, 11.9,1,1, 4.968, 10745.814, 198.148, 52693.659 21/10/17,13:13:33,17,07,1, 11.9,1,1, 4.968, 10745.814, 198.148, 52693.625 21/10/17,13:13:33,18,07,1, 11.9,1,1, 4.968, 10745.819, 198.132, 52693.616 21/10/17,13:13:33,19,07,1, 11.9,1,1, 4.968, 10745.825, 198.163, 52693.774 21/10/17,13:13:34,00,07,1, 11.9,1,1, 4.970, 10745.823, 198.163, 52693.774 21/10/17,13:13:34,01,07,1, 11.9,1,1, 4.970, 10745.786, 198.143, 52693.787 21/10/17,13:13:34,02,07,1, 11.9,1,1, 4.970, 10745.768, 198.123, 52693.820 21/10/17,13:13:34,03,07,1, 11.9,1,1, 4.970, 10745.757, 198.104, 52693.768 21/10/17,13:13:34,04,07,1, 11.9,1,1, 4.970, 10745.750, 198.082, 52693.663 21/10/17,13:13:34,05,07,1, 11.9,1,1, 4.970, 10745.739, 198.071, 52693.614 21/10/17,13:13:34,06,07,1, 11.9,1,1, 4.970, 10745.736, 198.060, 52693.705 21/10/17,13:13:34,07,07,1, 11.9,1,1, 4.970, 10745.711, 198.077, 52693.779 21/10/17,13:13:34,08,07,1, 11.9,1,1, 4.970, 10745.716, 198.068, 52693.807 21/10/17,13:13:34,09,07,1, 11.9,1,1, 4.970, 10745.691, 198.057, 52693.830 21/10/17,13:13:34,10,07,1, 11.9,1,1, 4.970, 10745.687, 198.059, 52693.781 21/10/17,13:13:34,11,07,1, 11.9,1,1, 4.970, 10745.698, 198.052, 52693.788 21/10/17,13:13:34,12,07,1, 11.9,1,1, 4.970, 10745.667, 197.995, 52693.690 21/10/17,13:13:34,13,07,1, 11.9,1,1, 4.970, 10745.644, 198.002, 52693.588 21/10/17,13:13:34,14,07,1, 11.9,1,1, 4.970, 10745.652, 198.003, 52693.752 21/10/17,13:13:34,15,07,1, 11.9,1,1, 4.970, 10745.659, 198.013, 52693.812 21/10/17,13:13:34,16,07,1, 11.9,1,1, 4.970, 10745.638, 197.985, 52693.842 21/10/17,13:13:34,17,07,1, 11.9,1,1, 4.970, 10745.591, 197.993, 52693.849 21/10/17,13:13:34,18,07,1, 11.9,1,1, 4.970, 10745.597, 197.959, 52693.744 21/10/17,13:13:34,19,07,1, 11.9,1,1, 4.970, 10745.592, 197.942, 52693.660 21/10/17,13:13:35,00,07,1, 11.8,1,1, 4.970, 10745.590, 197.942, 52693.660 21/10/17,13:13:35,01,07,1, 11.8,1,1, 4.970, 10745.590, 197.944, 52693.643 21/10/17,13:13:35,02,07,1, 11.8,1,1, 4.970, 10745.597, 197.915, 52693.749 21/10/17,13:13:35,03,07,1, 11.8,1,1, 4.970, 10745.552, 197.909, 52693.809 21/10/17,13:13:35,04,07,1, 11.8,1,1, 4.970, 10745.538, 197.891, 52693.844 21/10/17,13:13:35,05,07,1, 11.8,1,1, 4.970, 10745.536, 197.903, 52693.847 21/10/17,13:13:35,06,07,1, 11.8,1,1, 4.970, 10745.528, 197.876, 52693.759 21/10/17,13:13:35,07,07,1, 11.8,1,1, 4.970, 10745.524, 197.869, 52693.703 21/10/17,13:13:35,08,07,1, 11.8,1,1, 4.970, 10745.501, 197.845, 52693.658 21/10/17,13:13:35,09,07,1, 11.8,1,1, 4.970, 10745.486, 197.842, 52693.731 21/10/17,13:13:35,10,07,1, 11.8,1,1, 4.970, 10745.454, 197.850, 52693.838 21/10/17,13:13:35,11,07,1, 11.8,1,1, 4.970, 10745.434, 197.841, 52693.876 21/10/17,13:13:35,12,07,1, 11.8,1,1, 4.970, 10745.447, 197.825, 52693.888 21/10/17,13:13:35,13,07,1, 11.8,1,1, 4.970, 10745.453, 197.808, 52693.799 21/10/17,13:13:35,14,07,1, 11.8,1,1, 4.970, 10745.410, 197.801, 52693.807 21/10/17,13:13:35,15,07,1, 11.8,1,1, 4.970, 10745.391, 197.785, 52693.697 21/10/17,13:13:35,16,07,1, 11.8,1,1, 4.970, 10745.398, 197.781, 52693.777 21/10/17,13:13:35,17,07,1, 11.8,1,1, 4.970, 10745.374, 197.777, 52693.837 21/10/17,13:13:35,18,07,1, 11.8,1,1, 4.970, 10745.349, 197.787, 52693.942 21/10/17,13:13:35,19,07,1, 11.8,1,1, 4.970, 10745.357, 197.763, 52694.017 21/10/17,13:13:36,00,07,1, 11.9,1,1, 4.970, 10745.356, 197.763, 52694.017 21/10/17,13:13:36,01,07,1, 11.9,1,1, 4.970, 10745.299, 197.752, 52693.951 21/10/17,13:13:36,02,07,1, 11.9,1,1, 4.970, 10745.280, 197.717, 52693.901 21/10/17,13:13:36,03,07,1, 11.9,1,1, 4.970, 10745.264, 197.694, 52693.863 21/10/17,13:13:36,04,07,1, 11.9,1,1, 4.970, 10745.286, 197.687, 52693.979 21/10/17,13:13:36,05,07,1, 11.9,1,1, 4.970, 10745.200, 197.730, 52693.970 21/10/17,13:13:36,06,07,1, 11.9,1,1, 4.970, 10745.171, 197.674, 52694.090 21/10/17,13:13:36,07,07,1, 11.9,1,1, 4.970, 10745.188, 197.678, 52694.090 21/10/17,13:13:36,08,07,1, 11.9,1,1, 4.970, 10745.166, 197.673, 52694.020 21/10/17,13:13:36,09,07,1, 11.9,1,1, 4.970, 10745.155, 197.652, 52693.918 21/10/17,13:13:36,10,07,1, 11.9,1,1, 4.970, 10745.156, 197.626, 52693.865 21/10/17,13:13:36,11,07,1, 11.9,1,1, 4.970, 10745.122, 197.658, 52693.879 21/10/17,13:13:36,12,07,1, 11.9,1,1, 4.970, 10745.111, 197.627, 52693.935 21/10/17,13:13:36,13,07,1, 11.9,1,1, 4.970, 10745.097, 197.604, 52694.039 21/10/17,13:13:36,14,07,1, 11.9,1,1, 4.970, 10745.062, 197.626, 52694.041 21/10/17,13:13:36,15,07,1, 11.9,1,1, 4.970, 10745.059, 197.613, 52694.085 21/10/17,13:13:36,16,07,1, 11.9,1,1, 4.970, 10745.006, 197.608, 52694.052 21/10/17,13:13:36,17,07,1, 11.9,1,1, 4.970, 10745.015, 197.552, 52693.943 21/10/17,13:13:36,18,07,1, 11.9,1,1, 4.970, 10745.011, 197.563, 52693.904 21/10/17,13:13:36,19,07,1, 11.9,1,1, 4.970, 10744.991, 197.527, 52693.885 21/10/17,13:13:37,00,07,1, 11.9,1,1, 4.968, 10744.989, 197.527, 52693.885 21/10/17,13:13:37,01,07,1, 11.9,1,1, 4.968, 10744.952, 197.535, 52694.071 21/10/17,13:13:37,02,07,1, 11.9,1,1, 4.968, 10744.921, 197.531, 52694.070 21/10/17,13:13:37,03,07,1, 11.9,1,1, 4.968, 10744.904, 197.524, 52694.036 21/10/17,13:13:37,04,07,1, 11.9,1,1, 4.968, 10744.907, 197.495, 52693.999 21/10/17,13:13:37,05,07,1, 11.9,1,1, 4.968, 10744.882, 197.493, 52693.931 21/10/17,13:13:37,06,07,1, 11.9,1,1, 4.968, 10744.853, 197.495, 52693.910 21/10/17,13:13:37,07,07,1, 11.9,1,1, 4.968, 10744.873, 197.476, 52693.995 21/10/17,13:13:37,08,07,1, 11.9,1,1, 4.968, 10744.802, 197.480, 52694.307 21/10/17,13:13:37,09,07,1, 11.9,1,1, 4.968, 10744.774, 197.467, 52693.778 21/10/17,13:13:37,10,07,1, 11.9,1,1, 4.968, 10744.765, 197.459, 52693.872 21/10/17,13:13:37,11,07,1, 11.9,1,1, 4.968, 10744.758, 197.433, 52693.878 21/10/17,13:13:37,12,07,1, 11.9,1,1, 4.968, 10744.761, 197.422, 52693.926 21/10/17,13:13:37,13,07,1, 11.9,1,1, 4.968, 10744.750, 197.404, 52693.910 21/10/17,13:13:37,14,07,1, 11.9,1,1, 4.968, 10744.689, 197.414, 52693.963 21/10/17,13:13:37,15,07,1, 11.9,1,1, 4.968, 10744.668, 197.416, 52693.939 21/10/17,13:13:37,16,07,1, 11.9,1,1, 4.968, 10744.654, 197.403, 52693.962 21/10/17,13:13:37,17,07,1, 11.9,1,1, 4.968, 10744.661, 197.359, 52693.968 21/10/17,13:13:37,18,07,1, 11.9,1,1, 4.968, 10744.613, 197.340, 52693.983 21/10/17,13:13:37,19,07,1, 11.9,1,1, 4.968, 10744.625, 197.349, 52693.922 21/10/17,13:13:38,00,07,1, 11.9,1,1, 4.973, 10744.622, 197.349, 52693.922 21/10/17,13:13:38,01,07,1, 11.9,1,1, 4.973, 10744.580, 197.301, 52693.975 21/10/17,13:13:38,02,07,1, 11.9,1,1, 4.973, 10744.542, 197.314, 52693.972 21/10/17,13:13:38,03,07,1, 11.9,1,1, 4.973, 10744.525, 197.291, 52693.996 21/10/17,13:13:38,04,07,1, 11.9,1,1, 4.973, 10744.490, 197.290, 52694.003 21/10/17,13:13:38,05,07,1, 11.9,1,1, 4.973, 10744.457, 197.278, 52693.985 21/10/17,13:13:38,06,07,1, 11.9,1,1, 4.973, 10744.451, 197.255, 52693.799 21/10/17,13:13:38,07,07,1, 11.9,1,1, 4.973, 10744.441, 197.257, 52694.236 21/10/17,13:13:38,08,07,1, 11.9,1,1, 4.973, 10744.429, 197.220, 52694.034 21/10/17,13:13:38,09,07,1, 11.9,1,1, 4.973, 10744.417, 197.217, 52694.028 21/10/17,13:13:38,10,07,1, 11.9,1,1, 4.973, 10744.386, 197.219, 52694.030 21/10/17,13:13:38,11,07,1, 11.9,1,1, 4.973, 10744.357, 197.192, 52694.034 21/10/17,13:13:38,12,07,1, 11.9,1,1, 4.973, 10744.344, 197.187, 52694.021 21/10/17,13:13:38,13,07,1, 11.9,1,1, 4.973, 10744.329, 197.200, 52694.039 21/10/17,13:13:38,14,07,1, 11.9,1,1, 4.973, 10744.311, 197.180, 52694.032 21/10/17,13:13:38,15,07,1, 11.9,1,1, 4.973, 10744.303, 197.169, 52694.035 21/10/17,13:13:38,16,07,1, 11.9,1,1, 4.973, 10744.264, 197.163, 52694.004 21/10/17,13:13:38,17,07,1, 11.9,1,1, 4.973, 10744.238, 197.140, 52693.997 21/10/17,13:13:38,18,07,1, 11.9,1,1, 4.973, 10744.217, 197.146, 52694.027 21/10/17,13:13:38,19,07,1, 11.9,1,1, 4.973, 10744.191, 197.120, 52694.029 21/10/17,13:13:39,00,07,1, 11.9,1,1, 4.972, 10744.188, 197.120, 52694.029 21/10/17,13:13:39,01,07,1, 11.9,1,1, 4.972, 10744.173, 197.131, 52694.038 21/10/17,13:13:39,02,07,1, 11.9,1,1, 4.972, 10744.126, 197.116, 52694.057 21/10/17,13:13:39,03,07,1, 11.9,1,1, 4.972, 10744.133, 197.075, 52693.849 21/10/17,13:13:39,04,07,1, 11.9,1,1, 4.972, 10744.061, 197.087, 52694.098 21/10/17,13:13:39,05,07,1, 11.9,1,1, 4.972, 10744.051, 197.072, 52694.088 21/10/17,13:13:39,06,07,1, 11.9,1,1, 4.972, 10743.995, 197.072, 52694.169 21/10/17,13:13:39,07,07,1, 11.9,1,1, 4.972, 10744.016, 197.045, 52694.086 21/10/17,13:13:39,08,07,1, 11.9,1,1, 4.972, 10744.006, 197.033, 52694.088 21/10/17,13:13:39,09,07,1, 11.9,1,1, 4.972, 10743.985, 197.024, 52694.072 21/10/17,13:13:39,10,07,1, 11.9,1,1, 4.972, 10744.024, 196.972, 52693.845 21/10/17,13:13:39,11,07,1, 11.9,1,1, 4.972, 10743.935, 196.991, 52693.884 21/10/17,13:13:39,12,07,1, 11.9,1,1, 4.972, 10743.920, 196.980, 52694.122 21/10/17,13:13:39,13,07,1, 11.9,1,1, 4.972, 10743.934, 196.972, 52694.063 21/10/17,13:13:39,14,07,1, 11.9,1,1, 4.972, 10743.901, 196.973, 52694.073 21/10/17,13:13:39,15,07,1, 11.9,1,1, 4.972, 10743.876, 196.966, 52694.085 21/10/17,13:13:39,16,07,1, 11.9,1,1, 4.972, 10743.858, 196.951, 52694.071 21/10/17,13:13:39,17,07,1, 11.9,1,1, 4.972, 10743.839, 196.947, 52694.078 21/10/17,13:13:39,18,07,1, 11.9,1,1, 4.972, 10743.806, 196.928, 52694.123 21/10/17,13:13:39,19,07,1, 11.9,1,1, 4.972, 10743.803, 196.926, 52694.103 21/10/17,13:13:40,00,07,1, 11.9,1,1, 4.970, 10743.796, 196.926, 52694.103 21/10/17,13:13:40,01,07,1, 11.9,1,1, 4.970, 10743.763, 196.888, 52694.114 21/10/17,13:13:40,02,07,1, 11.9,1,1, 4.970, 10743.764, 196.890, 52694.134 21/10/17,13:13:40,03,07,1, 11.9,1,1, 4.970, 10743.700, 196.878, 52694.106 21/10/17,13:13:40,04,07,1, 11.9,1,1, 4.970, 10743.705, 196.871, 52694.110 21/10/17,13:13:40,05,07,1, 11.9,1,1, 4.970, 10743.687, 196.850, 52694.067 21/10/17,13:13:40,06,07,1, 11.9,1,1, 4.970, 10743.664, 196.857, 52694.132 21/10/17,13:13:40,07,07,1, 11.9,1,1, 4.970, 10743.651, 196.843, 52694.140 21/10/17,13:13:40,08,07,1, 11.9,1,1, 4.970, 10743.610, 196.825, 52694.109 21/10/17,13:13:40,09,07,1, 11.9,1,1, 4.970, 10743.593, 196.798, 52694.129 21/10/17,13:13:40,10,07,1, 11.9,1,1, 4.970, 10743.580, 196.801, 52694.163 21/10/17,13:13:40,11,07,1, 11.9,1,1, 4.970, 10743.549, 196.796, 52694.139 21/10/17,13:13:40,12,07,1, 11.9,1,1, 4.970, 10743.562, 196.780, 52694.148 21/10/17,13:13:40,13,07,1, 11.9,1,1, 4.970, 10743.509, 196.781, 52694.145 21/10/17,13:13:40,14,07,1, 11.9,1,1, 4.970, 10743.489, 196.757, 52694.182 21/10/17,13:13:40,15,07,1, 11.9,1,1, 4.970, 10743.473, 196.747, 52694.173 21/10/17,13:13:40,16,07,1, 11.9,1,1, 4.970, 10743.475, 196.745, 52694.192 21/10/17,13:13:40,17,07,1, 11.9,1,1, 4.970, 10743.423, 196.726, 52694.170 21/10/17,13:13:40,18,07,1, 11.9,1,1, 4.970, 10743.412, 196.723, 52694.168 21/10/17,13:13:40,19,07,1, 11.9,1,1, 4.970, 10743.406, 196.684, 52694.174 21/10/17,13:13:41,00,07,1, 11.8,1,1, 4.972, 10743.403, 196.684, 52694.174 21/10/17,13:13:41,01,07,1, 11.8,1,1, 4.972, 10743.367, 196.696, 52694.205 21/10/17,13:13:41,02,07,1, 11.8,1,1, 4.972, 10743.331, 196.677, 52694.217 21/10/17,13:13:41,03,07,1, 11.8,1,1, 4.972, 10743.284, 196.670, 52694.185 21/10/17,13:13:41,04,07,1, 11.8,1,1, 4.972, 10743.265, 196.677, 52694.204 21/10/17,13:13:41,05,07,1, 11.8,1,1, 4.972, 10743.249, 196.645, 52694.219 21/10/17,13:13:41,06,07,1, 11.8,1,1, 4.972, 10743.255, 196.638, 52694.231 21/10/17,13:13:41,07,07,1, 11.8,1,1, 4.972, 10743.217, 196.643, 52694.210 21/10/17,13:13:41,08,07,1, 11.8,1,1, 4.972, 10743.190, 196.649, 52694.227 21/10/17,13:13:41,09,07,1, 11.8,1,1, 4.972, 10743.170, 196.620, 52694.190 21/10/17,13:13:41,10,07,1, 11.8,1,1, 4.972, 10743.142, 196.601, 52694.204 21/10/17,13:13:41,11,07,1, 11.8,1,1, 4.972, 10743.118, 196.600, 52694.234 21/10/17,13:13:41,12,07,1, 11.8,1,1, 4.972, 10743.120, 196.592, 52694.209 21/10/17,13:13:41,13,07,1, 11.8,1,1, 4.972, 10743.085, 196.595, 52694.160 21/10/17,13:13:41,14,07,1, 11.8,1,1, 4.972, 10743.053, 196.582, 52694.217 21/10/17,13:13:41,15,07,1, 11.8,1,1, 4.972, 10743.036, 196.587, 52694.217 21/10/17,13:13:41,16,07,1, 11.8,1,1, 4.972, 10743.021, 196.569, 52694.240 21/10/17,13:13:41,17,07,1, 11.8,1,1, 4.972, 10742.995, 196.578, 52694.230 21/10/17,13:13:41,18,07,1, 11.8,1,1, 4.972, 10742.974, 196.563, 52694.251 21/10/17,13:13:41,19,07,1, 11.8,1,1, 4.972, 10742.962, 196.573, 52694.248 21/10/17,13:13:42,00,07,1, 11.9,1,1, 4.969, 10742.961, 196.573, 52694.248 21/10/17,13:13:42,01,07,1, 11.9,1,1, 4.969, 10742.921, 196.536, 52694.216 21/10/17,13:13:42,02,07,1, 11.9,1,1, 4.969, 10742.915, 196.526, 52694.266 21/10/17,13:13:42,03,07,1, 11.9,1,1, 4.969, 10742.871, 196.525, 52694.300 21/10/17,13:13:42,04,07,1, 11.9,1,1, 4.969, 10742.836, 196.516, 52694.323 21/10/17,13:13:42,05,07,1, 11.9,1,1, 4.969, 10742.826, 196.528, 52694.318 21/10/17,13:13:42,06,07,1, 11.9,1,1, 4.969, 10742.813, 196.499, 52694.293 21/10/17,13:13:42,07,07,1, 11.9,1,1, 4.969, 10742.794, 196.527, 52694.310 21/10/17,13:13:42,08,07,1, 11.9,1,1, 4.969, 10742.767, 196.498, 52694.305 21/10/17,13:13:42,09,07,1, 11.9,1,1, 4.969, 10742.750, 196.488, 52694.281 21/10/17,13:13:42,10,07,1, 11.9,1,1, 4.969, 10742.729, 196.489, 52694.342 21/10/17,13:13:42,11,07,1, 11.9,1,1, 4.969, 10742.715, 196.473, 52694.315 21/10/17,13:13:42,12,07,1, 11.9,1,1, 4.969, 10742.705, 196.488, 52694.333 21/10/17,13:13:42,13,07,1, 11.9,1,1, 4.969, 10742.690, 196.487, 52694.295 21/10/17,13:13:42,14,07,1, 11.9,1,1, 4.969, 10742.657, 196.461, 52694.330 21/10/17,13:13:42,15,07,1, 11.9,1,1, 4.969, 10742.646, 196.463, 52694.354 21/10/17,13:13:42,16,07,1, 11.9,1,1, 4.969, 10742.638, 196.429, 52694.375 21/10/17,13:13:42,17,07,1, 11.9,1,1, 4.969, 10742.610, 196.470, 52694.393 21/10/17,13:13:42,18,07,1, 11.9,1,1, 4.969, 10742.578, 196.437, 52694.403 21/10/17,13:13:42,19,07,1, 11.9,1,1, 4.969, 10742.545, 196.434, 52694.353 21/10/17,13:13:43,00,07,1, 11.9,1,1, 4.969, 10742.544, 196.434, 52694.353 21/10/17,13:13:43,01,07,1, 11.9,1,1, 4.969, 10742.482, 196.408, 52694.377 21/10/17,13:13:43,02,07,1, 11.9,1,1, 4.969, 10742.475, 196.403, 52694.405 21/10/17,13:13:43,03,07,1, 11.9,1,1, 4.969, 10742.444, 196.398, 52694.386 21/10/17,13:13:43,04,07,1, 11.9,1,1, 4.969, 10742.431, 196.417, 52694.359 21/10/17,13:13:43,05,07,1, 11.9,1,1, 4.969, 10742.418, 196.405, 52694.391 21/10/17,13:13:43,06,07,1, 11.9,1,1, 4.969, 10742.360, 196.393, 52694.408 21/10/17,13:13:43,07,07,1, 11.9,1,1, 4.969, 10742.350, 196.393, 52694.433 21/10/17,13:13:43,08,07,1, 11.9,1,1, 4.969, 10742.345, 196.386, 52694.416 21/10/17,13:13:43,09,07,1, 11.9,1,1, 4.969, 10742.305, 196.343, 52694.463 21/10/17,13:13:43,10,07,1, 11.9,1,1, 4.969, 10742.304, 196.353, 52694.384 21/10/17,13:13:43,11,07,1, 11.9,1,1, 4.969, 10742.268, 196.364, 52694.436 21/10/17,13:13:43,12,07,1, 11.9,1,1, 4.969, 10742.277, 196.341, 52694.433 21/10/17,13:13:43,13,07,1, 11.9,1,1, 4.969, 10742.225, 196.342, 52694.471 21/10/17,13:13:43,14,07,1, 11.9,1,1, 4.969, 10742.188, 196.352, 52694.435 21/10/17,13:13:43,15,07,1, 11.9,1,1, 4.969, 10742.181, 196.333, 52694.460 21/10/17,13:13:43,16,07,1, 11.9,1,1, 4.969, 10742.136, 196.319, 52694.456 21/10/17,13:13:43,17,07,1, 11.9,1,1, 4.969, 10742.141, 196.326, 52694.463 21/10/17,13:13:43,18,07,1, 11.9,1,1, 4.969, 10742.122, 196.312, 52694.474 21/10/17,13:13:43,19,07,1, 11.9,1,1, 4.969, 10742.110, 196.292, 52694.482 21/10/17,13:13:44,00,08,1, 11.9,1,1, 4.970, 10742.110, 196.292, 52694.482 21/10/17,13:13:44,01,08,1, 11.9,1,1, 4.970, 10742.046, 196.329, 52694.496 21/10/17,13:13:44,02,08,1, 11.9,1,1, 4.970, 10742.043, 196.288, 52694.573 21/10/17,13:13:44,03,08,1, 11.9,1,1, 4.970, 10741.986, 196.307, 52694.509 21/10/17,13:13:44,04,08,1, 11.9,1,1, 4.970, 10741.991, 196.319, 52694.592 21/10/17,13:13:44,05,08,1, 11.9,1,1, 4.970, 10741.954, 196.292, 52694.530 21/10/17,13:13:44,06,08,1, 11.9,1,1, 4.970, 10741.946, 196.295, 52694.579 21/10/17,13:13:44,07,08,1, 11.9,1,1, 4.970, 10741.907, 196.284, 52694.504 21/10/17,13:13:44,08,08,1, 11.9,1,1, 4.970, 10741.886, 196.248, 52694.515 21/10/17,13:13:44,09,08,1, 11.9,1,1, 4.970, 10741.876, 196.254, 52694.516 21/10/17,13:13:44,10,08,1, 11.9,1,1, 4.970, 10741.851, 196.249, 52694.560 21/10/17,13:13:44,11,08,1, 11.9,1,1, 4.970, 10741.833, 196.234, 52694.553 21/10/17,13:13:44,12,08,1, 11.9,1,1, 4.970, 10741.800, 196.223, 52694.536 21/10/17,13:13:44,13,08,1, 11.9,1,1, 4.970, 10741.775, 196.208, 52694.527 21/10/17,13:13:44,14,08,1, 11.9,1,1, 4.970, 10741.742, 196.197, 52694.585 21/10/17,13:13:44,15,08,1, 11.9,1,1, 4.970, 10741.727, 196.182, 52694.540 21/10/17,13:13:44,16,08,1, 11.9,1,1, 4.970, 10741.715, 196.218, 52694.575 21/10/17,13:13:44,17,08,1, 11.9,1,1, 4.970, 10741.715, 196.185, 52694.560 21/10/17,13:13:44,18,08,1, 11.9,1,1, 4.970, 10741.664, 196.196, 52694.574 21/10/17,13:13:44,19,08,1, 11.9,1,1, 4.970, 10741.645, 196.192, 52694.588 21/10/17,13:13:45,00,07,1, 11.8,1,1, 4.971, 10741.643, 196.192, 52694.588 21/10/17,13:13:45,01,07,1, 11.8,1,1, 4.971, 10741.630, 196.176, 52694.605 21/10/17,13:13:45,02,07,1, 11.8,1,1, 4.971, 10741.586, 196.188, 52694.629 21/10/17,13:13:45,03,07,1, 11.8,1,1, 4.971, 10741.553, 196.164, 52694.607 21/10/17,13:13:45,04,07,1, 11.8,1,1, 4.971, 10741.514, 196.154, 52694.663 21/10/17,13:13:45,05,07,1, 11.8,1,1, 4.971, 10741.519, 196.147, 52694.662 21/10/17,13:13:45,06,07,1, 11.8,1,1, 4.971, 10741.504, 196.190, 52694.702 21/10/17,13:13:45,07,07,1, 11.8,1,1, 4.971, 10741.479, 196.161, 52694.672 21/10/17,13:13:45,08,07,1, 11.8,1,1, 4.971, 10741.446, 196.133, 52694.666 21/10/17,13:13:45,09,07,1, 11.8,1,1, 4.971, 10741.402, 196.145, 52694.686 21/10/17,13:13:45,10,07,1, 11.8,1,1, 4.971, 10741.406, 196.135, 52694.675 21/10/17,13:13:45,11,07,1, 11.8,1,1, 4.971, 10741.383, 196.131, 52694.679 21/10/17,13:13:45,12,07,1, 11.8,1,1, 4.971, 10741.347, 196.114, 52694.694 21/10/17,13:13:45,13,07,1, 11.8,1,1, 4.971, 10741.344, 196.125, 52694.656 21/10/17,13:13:45,14,07,1, 11.8,1,1, 4.971, 10741.309, 196.126, 52694.703 21/10/17,13:13:45,15,07,1, 11.8,1,1, 4.971, 10741.285, 196.106, 52694.679 21/10/17,13:13:45,16,07,1, 11.8,1,1, 4.971, 10741.261, 196.066, 52694.676 21/10/17,13:13:45,17,07,1, 11.8,1,1, 4.971, 10741.207, 196.071, 52694.700 21/10/17,13:13:45,18,07,1, 11.8,1,1, 4.971, 10741.195, 196.087, 52694.727 21/10/17,13:13:45,19,07,1, 11.8,1,1, 4.971, 10741.178, 196.099, 52694.778 21/10/17,13:13:46,00,08,1, 11.9,1,1, 4.969, 10741.175, 196.099, 52694.778 21/10/17,13:13:46,01,08,1, 11.9,1,1, 4.969, 10741.138, 196.060, 52694.771 21/10/17,13:13:46,02,08,1, 11.9,1,1, 4.969, 10741.123, 196.046, 52694.747 21/10/17,13:13:46,03,08,1, 11.9,1,1, 4.969, 10741.119, 196.029, 52694.771 21/10/17,13:13:46,04,08,1, 11.9,1,1, 4.969, 10741.056, 196.070, 52694.803 21/10/17,13:13:46,05,08,1, 11.9,1,1, 4.969, 10741.057, 196.043, 52694.791 21/10/17,13:13:46,06,08,1, 11.9,1,1, 4.969, 10741.029, 196.051, 52694.773 21/10/17,13:13:46,07,08,1, 11.9,1,1, 4.969, 10740.982, 196.050, 52694.796 21/10/17,13:13:46,08,08,1, 11.9,1,1, 4.969, 10740.965, 196.023, 52694.764 21/10/17,13:13:46,09,08,1, 11.9,1,1, 4.969, 10740.954, 196.017, 52694.796 21/10/17,13:13:46,10,08,1, 11.9,1,1, 4.969, 10740.929, 196.009, 52694.794 21/10/17,13:13:46,11,08,1, 11.9,1,1, 4.969, 10740.881, 196.028, 52694.784 21/10/17,13:13:46,12,08,1, 11.9,1,1, 4.969, 10740.880, 196.003, 52694.768 21/10/17,13:13:46,13,08,1, 11.9,1,1, 4.969, 10740.889, 196.008, 52694.793 21/10/17,13:13:46,14,08,1, 11.9,1,1, 4.969, 10740.849, 196.009, 52694.786 21/10/17,13:13:46,15,08,1, 11.9,1,1, 4.969, 10740.830, 196.003, 52694.800 21/10/17,13:13:46,16,08,1, 11.9,1,1, 4.969, 10740.787, 195.986, 52694.810 21/10/17,13:13:46,17,08,1, 11.9,1,1, 4.969, 10740.769, 195.986, 52694.835 21/10/17,13:13:46,18,08,1, 11.9,1,1, 4.969, 10740.756, 195.981, 52694.777 21/10/17,13:13:46,19,08,1, 11.9,1,1, 4.969, 10740.736, 195.967, 52694.807 21/10/17,13:13:47,00,09,1, 11.9,1,1, 4.971, 10740.733, 195.967, 52694.807 21/10/17,13:13:47,01,09,1, 11.9,1,1, 4.971, 10740.675, 195.970, 52694.838 21/10/17,13:13:47,02,09,1, 11.9,1,1, 4.971, 10740.661, 195.965, 52694.865 21/10/17,13:13:47,03,09,1, 11.9,1,1, 4.971, 10740.608, 195.943, 52694.821 21/10/17,13:13:47,04,09,1, 11.9,1,1, 4.971, 10740.604, 195.945, 52694.854 21/10/17,13:13:47,05,09,1, 11.9,1,1, 4.971, 10740.569, 195.911, 52694.865 21/10/17,13:13:47,06,09,1, 11.9,1,1, 4.971, 10740.553, 195.910, 52694.874 21/10/17,13:13:47,07,09,1, 11.9,1,1, 4.971, 10740.561, 195.912, 52694.891 21/10/17,13:13:47,08,09,1, 11.9,1,1, 4.971, 10740.503, 195.904, 52694.857 21/10/17,13:13:47,09,09,1, 11.9,1,1, 4.971, 10740.495, 195.886, 52694.865 21/10/17,13:13:47,10,09,1, 11.9,1,1, 4.971, 10740.466, 195.883, 52694.874 21/10/17,13:13:47,11,09,1, 11.9,1,1, 4.971, 10740.455, 195.879, 52694.874 21/10/17,13:13:47,12,09,1, 11.9,1,1, 4.971, 10740.426, 195.880, 52694.934 21/10/17,13:13:47,13,09,1, 11.9,1,1, 4.971, 10740.418, 195.868, 52694.870 21/10/17,13:13:47,14,09,1, 11.9,1,1, 4.971, 10740.399, 195.826, 52694.568 21/10/17,13:13:47,15,09,1, 11.9,1,1, 4.971, 10740.320, 195.874, 52694.974 21/10/17,13:13:47,16,09,1, 11.9,1,1, 4.971, 10740.297, 195.853, 52695.009 21/10/17,13:13:47,17,09,1, 11.9,1,1, 4.971, 10740.303, 195.855, 52694.996 21/10/17,13:13:47,18,09,1, 11.9,1,1, 4.971, 10740.265, 195.849, 52694.971 21/10/17,13:13:47,19,09,1, 11.9,1,1, 4.971, 10740.258, 195.831, 52694.962 21/10/17,13:13:48,00,08,1, 11.9,1,1, 4.971, 10740.258, 195.831, 52694.962 21/10/17,13:13:48,01,08,1, 11.9,1,1, 4.971, 10740.205, 195.791, 52694.951 21/10/17,13:13:48,02,08,1, 11.9,1,1, 4.971, 10740.200, 195.781, 52694.990 21/10/17,13:13:48,03,08,1, 11.9,1,1, 4.971, 10740.167, 195.785, 52694.955 21/10/17,13:13:48,04,08,1, 11.9,1,1, 4.971, 10740.118, 195.808, 52694.960 21/10/17,13:13:48,05,08,1, 11.9,1,1, 4.971, 10740.141, 195.804, 52695.003 21/10/17,13:13:48,06,08,1, 11.9,1,1, 4.971, 10740.103, 195.795, 52695.017 21/10/17,13:13:48,07,08,1, 11.9,1,1, 4.971, 10740.121, 195.775, 52694.737 21/10/17,13:13:48,08,08,1, 11.9,1,1, 4.971, 10740.032, 195.788, 52694.949 21/10/17,13:13:48,09,08,1, 11.9,1,1, 4.971, 10740.065, 195.768, 52695.080 21/10/17,13:13:48,10,08,1, 11.9,1,1, 4.971, 10739.994, 195.745, 52694.948 21/10/17,13:13:48,11,08,1, 11.9,1,1, 4.971, 10739.976, 195.757, 52694.974 21/10/17,13:13:48,12,08,1, 11.9,1,1, 4.971, 10739.958, 195.784, 52694.991 21/10/17,13:13:48,13,08,1, 11.9,1,1, 4.971, 10739.891, 195.769, 52694.976 21/10/17,13:13:48,14,08,1, 11.9,1,1, 4.971, 10739.951, 195.751, 52694.910 21/10/17,13:13:48,15,08,1, 11.9,1,1, 4.971, 10739.851, 195.786, 52695.055 21/10/17,13:13:48,16,08,1, 11.9,1,1, 4.971, 10739.843, 195.772, 52695.076 21/10/17,13:13:48,17,08,1, 11.9,1,1, 4.971, 10739.836, 195.744, 52695.030 21/10/17,13:13:48,18,08,1, 11.9,1,1, 4.971, 10739.822, 195.756, 52695.101 21/10/17,13:13:48,19,08,1, 11.9,1,1, 4.971, 10739.802, 195.745, 52695.070 21/10/17,13:13:49,00,08,1, 11.9,1,1, 4.970, 10739.799, 195.745, 52695.070 21/10/17,13:13:49,01,08,1, 11.9,1,1, 4.970, 10739.740, 195.761, 52695.064 21/10/17,13:13:49,02,08,1, 11.9,1,1, 4.970, 10739.702, 195.751, 52695.095 21/10/17,13:13:49,03,08,1, 11.9,1,1, 4.970, 10739.697, 195.723, 52695.088 21/10/17,13:13:49,04,08,1, 11.9,1,1, 4.970, 10739.684, 195.722, 52695.110 21/10/17,13:13:49,05,08,1, 11.9,1,1, 4.970, 10739.666, 195.727, 52695.076 21/10/17,13:13:49,06,08,1, 11.9,1,1, 4.970, 10739.651, 195.719, 52695.068 21/10/17,13:13:49,07,08,1, 11.9,1,1, 4.970, 10739.614, 195.730, 52695.104 21/10/17,13:13:49,08,08,1, 11.9,1,1, 4.970, 10739.602, 195.721, 52695.101 21/10/17,13:13:49,09,08,1, 11.9,1,1, 4.970, 10739.552, 195.723, 52695.117 21/10/17,13:13:49,10,08,1, 11.9,1,1, 4.970, 10739.512, 195.736, 52695.086 21/10/17,13:13:49,11,08,1, 11.9,1,1, 4.970, 10739.527, 195.711, 52695.138 21/10/17,13:13:49,12,08,1, 11.9,1,1, 4.970, 10739.482, 195.713, 52695.125 21/10/17,13:13:49,13,08,1, 11.9,1,1, 4.970, 10739.471, 195.701, 52695.131 21/10/17,13:13:49,14,08,1, 11.9,1,1, 4.970, 10739.441, 195.671, 52695.121 21/10/17,13:13:49,15,08,1, 11.9,1,1, 4.970, 10739.426, 195.687, 52695.122 21/10/17,13:13:49,16,08,1, 11.9,1,1, 4.970, 10739.426, 195.677, 52695.169 21/10/17,13:13:49,17,08,1, 11.9,1,1, 4.970, 10739.366, 195.677, 52695.169 21/10/17,13:13:49,18,08,1, 11.9,1,1, 4.970, 10739.361, 195.697, 52695.185 21/10/17,13:13:49,19,08,1, 11.9,1,1, 4.970, 10739.334, 195.672, 52695.194 21/10/17,13:13:50,00,07,1, 11.9,1,1, 4.971, 10739.331, 195.672, 52695.194 21/10/17,13:13:50,01,07,1, 11.9,1,1, 4.971, 10739.317, 195.663, 52695.211 21/10/17,13:13:50,02,07,1, 11.9,1,1, 4.971, 10739.260, 195.661, 52695.202 21/10/17,13:13:50,03,07,1, 11.9,1,1, 4.971, 10739.251, 195.653, 52695.209 21/10/17,13:13:50,04,07,1, 11.9,1,1, 4.971, 10739.215, 195.651, 52695.250 21/10/17,13:13:50,05,07,1, 11.9,1,1, 4.971, 10739.209, 195.648, 52695.228 21/10/17,13:13:50,06,07,1, 11.9,1,1, 4.971, 10739.197, 195.657, 52695.218 21/10/17,13:13:50,07,07,1, 11.9,1,1, 4.971, 10739.150, 195.663, 52695.241 21/10/17,13:13:50,08,07,1, 11.9,1,1, 4.971, 10739.127, 195.647, 52695.245 21/10/17,13:13:50,09,07,1, 11.9,1,1, 4.971, 10739.121, 195.658, 52695.235 21/10/17,13:13:50,10,07,1, 11.9,1,1, 4.971, 10739.108, 195.650, 52695.240 21/10/17,13:13:50,11,07,1, 11.9,1,1, 4.971, 10739.095, 195.654, 52695.289 21/10/17,13:13:50,12,07,1, 11.9,1,1, 4.971, 10739.058, 195.626, 52695.292 21/10/17,13:13:50,13,07,1, 11.9,1,1, 4.971, 10739.024, 195.632, 52695.253 21/10/17,13:13:50,14,07,1, 11.9,1,1, 4.971, 10738.983, 195.640, 52695.281 21/10/17,13:13:50,15,07,1, 11.9,1,1, 4.971, 10738.973, 195.631, 52695.263 21/10/17,13:13:50,16,07,1, 11.9,1,1, 4.971, 10738.974, 195.628, 52695.267 21/10/17,13:13:50,17,07,1, 11.9,1,1, 4.971, 10738.945, 195.625, 52695.274 21/10/17,13:13:50,18,07,1, 11.9,1,1, 4.971, 10738.915, 195.624, 52695.282 21/10/17,13:13:50,19,07,1, 11.9,1,1, 4.971, 10738.890, 195.621, 52695.285 21/10/17,13:13:51,00,07,1, 11.9,1,1, 4.972, 10738.889, 195.621, 52695.285 21/10/17,13:13:51,01,07,1, 11.9,1,1, 4.972, 10738.861, 195.622, 52695.309 21/10/17,13:13:51,02,07,1, 11.9,1,1, 4.972, 10738.827, 195.627, 52695.333 21/10/17,13:13:51,03,07,1, 11.9,1,1, 4.972, 10738.822, 195.609, 52695.181 21/10/17,13:13:51,04,07,1, 11.9,1,1, 4.972, 10738.777, 195.617, 52695.331 21/10/17,13:13:51,05,07,1, 11.9,1,1, 4.972, 10738.777, 195.616, 52695.309 21/10/17,13:13:51,06,07,1, 11.9,1,1, 4.972, 10738.752, 195.637, 52695.343 21/10/17,13:13:51,07,07,1, 11.9,1,1, 4.972, 10738.735, 195.634, 52695.381 21/10/17,13:13:51,08,07,1, 11.9,1,1, 4.972, 10738.707, 195.631, 52695.380 21/10/17,13:13:51,09,07,1, 11.9,1,1, 4.972, 10738.691, 195.633, 52695.350 21/10/17,13:13:51,10,07,1, 11.9,1,1, 4.972, 10738.686, 195.635, 52695.366 21/10/17,13:13:51,11,07,1, 11.9,1,1, 4.972, 10738.649, 195.626, 52695.378 21/10/17,13:13:51,12,07,1, 11.9,1,1, 4.972, 10738.637, 195.610, 52695.372 21/10/17,13:13:51,13,07,1, 11.9,1,1, 4.972, 10738.629, 195.629, 52695.364 21/10/17,13:13:51,14,07,1, 11.9,1,1, 4.972, 10738.592, 195.633, 52695.401 21/10/17,13:13:51,15,07,1, 11.9,1,1, 4.972, 10738.592, 195.612, 52695.410 21/10/17,13:13:51,16,07,1, 11.9,1,1, 4.972, 10738.552, 195.624, 52695.430 21/10/17,13:13:51,17,07,1, 11.9,1,1, 4.972, 10738.535, 195.613, 52695.424 21/10/17,13:13:51,18,07,1, 11.9,1,1, 4.972, 10738.501, 195.631, 52695.444 21/10/17,13:13:51,19,07,1, 11.9,1,1, 4.972, 10738.484, 195.627, 52695.435 21/10/17,13:13:52,00,07,1, 11.8,1,1, 4.968, 10738.480, 195.627, 52695.435 21/10/17,13:13:52,01,07,1, 11.8,1,1, 4.968, 10738.462, 195.628, 52695.436 21/10/17,13:13:52,02,07,1, 11.8,1,1, 4.968, 10738.449, 195.652, 52695.473 21/10/17,13:13:52,03,07,1, 11.8,1,1, 4.968, 10738.408, 195.638, 52695.447 21/10/17,13:13:52,04,07,1, 11.8,1,1, 4.968, 10738.378, 195.631, 52695.508 21/10/17,13:13:52,05,07,1, 11.8,1,1, 4.968, 10738.357, 195.622, 52695.504 21/10/17,13:13:52,06,07,1, 11.8,1,1, 4.968, 10738.352, 195.637, 52695.530 21/10/17,13:13:52,07,07,1, 11.8,1,1, 4.968, 10738.316, 195.627, 52695.525 21/10/17,13:13:52,08,07,1, 11.8,1,1, 4.968, 10738.298, 195.620, 52695.474 21/10/17,13:13:52,09,07,1, 11.8,1,1, 4.968, 10738.320, 195.620, 52695.436 21/10/17,13:13:52,10,07,1, 11.8,1,1, 4.968, 10738.248, 195.636, 52695.597 21/10/17,13:13:52,11,07,1, 11.8,1,1, 4.968, 10738.228, 195.637, 52695.588 21/10/17,13:13:52,12,07,1, 11.8,1,1, 4.968, 10738.216, 195.638, 52695.572 21/10/17,13:13:52,13,07,1, 11.8,1,1, 4.968, 10738.197, 195.599, 52695.595 21/10/17,13:13:52,14,07,1, 11.8,1,1, 4.968, 10738.202, 195.596, 52695.467 21/10/17,13:13:52,15,07,1, 11.8,1,1, 4.968, 10738.164, 195.601, 52695.565 21/10/17,13:13:52,16,07,1, 11.8,1,1, 4.968, 10738.148, 195.578, 52695.444 21/10/17,13:13:52,17,07,1, 11.8,1,1, 4.968, 10738.132, 195.620, 52695.544 21/10/17,13:13:52,18,07,1, 11.8,1,1, 4.968, 10738.100, 195.619, 52695.609 21/10/17,13:13:52,19,07,1, 11.8,1,1, 4.968, 10738.085, 195.586, 52695.605 21/10/17,13:13:53,00,07,1, 11.8,1,1, 4.971, 10738.080, 195.586, 52695.605 21/10/17,13:13:53,01,07,1, 11.8,1,1, 4.971, 10738.027, 195.611, 52695.617 21/10/17,13:13:53,02,07,1, 11.8,1,1, 4.971, 10737.980, 195.605, 52695.655 21/10/17,13:13:53,03,07,1, 11.8,1,1, 4.971, 10737.980, 195.600, 52695.647 21/10/17,13:13:53,04,07,1, 11.8,1,1, 4.971, 10737.965, 195.606, 52695.667 21/10/17,13:13:53,05,07,1, 11.8,1,1, 4.971, 10737.958, 195.599, 52695.655 21/10/17,13:13:53,06,07,1, 11.8,1,1, 4.971, 10737.930, 195.619, 52695.693 21/10/17,13:13:53,07,07,1, 11.8,1,1, 4.971, 10737.899, 195.599, 52695.725 21/10/17,13:13:53,08,07,1, 11.8,1,1, 4.971, 10737.875, 195.601, 52695.660 21/10/17,13:13:53,09,07,1, 11.8,1,1, 4.971, 10737.866, 195.587, 52695.655 21/10/17,13:13:53,10,07,1, 11.8,1,1, 4.971, 10737.858, 195.591, 52695.698 21/10/17,13:13:53,11,07,1, 11.8,1,1, 4.971, 10737.818, 195.588, 52695.666 21/10/17,13:13:53,12,07,1, 11.8,1,1, 4.971, 10737.793, 195.586, 52695.720 21/10/17,13:13:53,13,07,1, 11.8,1,1, 4.971, 10737.791, 195.562, 52695.693 21/10/17,13:13:53,14,07,1, 11.8,1,1, 4.971, 10737.748, 195.568, 52695.720 21/10/17,13:13:53,15,07,1, 11.8,1,1, 4.971, 10737.734, 195.562, 52695.749 21/10/17,13:13:53,16,07,1, 11.8,1,1, 4.971, 10737.716, 195.578, 52695.751 21/10/17,13:13:53,17,07,1, 11.8,1,1, 4.971, 10737.687, 195.570, 52695.749 21/10/17,13:13:53,18,07,1, 11.8,1,1, 4.971, 10737.664, 195.555, 52695.741 21/10/17,13:13:53,19,07,1, 11.8,1,1, 4.971, 10737.676, 195.575, 52695.794 21/10/17,13:13:54,00,07,1, 11.9,1,1, 4.970, 10737.671, 195.575, 52695.794 21/10/17,13:13:54,01,07,1, 11.9,1,1, 4.970, 10737.599, 195.566, 52695.768 21/10/17,13:13:54,02,07,1, 11.9,1,1, 4.970, 10737.588, 195.567, 52695.753 21/10/17,13:13:54,03,07,1, 11.9,1,1, 4.970, 10737.549, 195.555, 52695.753 21/10/17,13:13:54,04,07,1, 11.9,1,1, 4.970, 10737.525, 195.561, 52695.773 21/10/17,13:13:54,05,07,1, 11.9,1,1, 4.970, 10737.538, 195.549, 52695.796 21/10/17,13:13:54,06,07,1, 11.9,1,1, 4.970, 10737.511, 195.552, 52695.791 21/10/17,13:13:54,07,07,1, 11.9,1,1, 4.970, 10737.470, 195.557, 52695.819 21/10/17,13:13:54,08,07,1, 11.9,1,1, 4.970, 10737.478, 195.552, 52695.833 21/10/17,13:13:54,09,07,1, 11.9,1,1, 4.970, 10737.447, 195.545, 52695.935 21/10/17,13:13:54,10,07,1, 11.9,1,1, 4.970, 10737.438, 195.535, 52695.787 21/10/17,13:13:54,11,07,1, 11.9,1,1, 4.970, 10737.422, 195.543, 52695.787 21/10/17,13:13:54,12,07,1, 11.9,1,1, 4.970, 10737.407, 195.539, 52695.834 21/10/17,13:13:54,13,07,1, 11.9,1,1, 4.970, 10737.381, 195.534, 52695.838 21/10/17,13:13:54,14,07,1, 11.9,1,1, 4.970, 10737.347, 195.549, 52695.855 21/10/17,13:13:54,15,07,1, 11.9,1,1, 4.970, 10737.329, 195.550, 52695.875 21/10/17,13:13:54,16,07,1, 11.9,1,1, 4.970, 10737.328, 195.529, 52695.868 21/10/17,13:13:54,17,07,1, 11.9,1,1, 4.970, 10737.332, 195.535, 52695.885 21/10/17,13:13:54,18,07,1, 11.9,1,1, 4.970, 10737.286, 195.534, 52695.881 21/10/17,13:13:54,19,07,1, 11.9,1,1, 4.970, 10737.267, 195.538, 52695.878 21/10/17,13:13:55,00,07,1, 11.8,1,1, 4.969, 10737.262, 195.538, 52695.878 21/10/17,13:13:55,01,07,1, 11.8,1,1, 4.969, 10737.259, 195.532, 52695.932 21/10/17,13:13:55,02,07,1, 11.8,1,1, 4.969, 10737.246, 195.537, 52695.926 21/10/17,13:13:55,03,07,1, 11.8,1,1, 4.969, 10737.216, 195.528, 52695.919 21/10/17,13:13:55,04,07,1, 11.8,1,1, 4.969, 10737.210, 195.521, 52695.928 21/10/17,13:13:55,05,07,1, 11.8,1,1, 4.969, 10737.175, 195.523, 52695.926 21/10/17,13:13:55,06,07,1, 11.8,1,1, 4.969, 10737.141, 195.519, 52695.932 21/10/17,13:13:55,07,07,1, 11.8,1,1, 4.969, 10737.154, 195.507, 52695.926 21/10/17,13:13:55,08,07,1, 11.8,1,1, 4.969, 10737.106, 195.523, 52695.951 21/10/17,13:13:55,09,07,1, 11.8,1,1, 4.969, 10737.091, 195.509, 52695.961 21/10/17,13:13:55,10,07,1, 11.8,1,1, 4.969, 10737.090, 195.500, 52696.011 21/10/17,13:13:55,11,07,1, 11.8,1,1, 4.969, 10737.088, 195.474, 52695.904 21/10/17,13:13:55,12,07,1, 11.8,1,1, 4.969, 10737.031, 195.478, 52695.937 21/10/17,13:13:55,13,07,1, 11.8,1,1, 4.969, 10737.041, 195.507, 52695.996 21/10/17,13:13:55,14,07,1, 11.8,1,1, 4.969, 10736.994, 195.495, 52696.006 21/10/17,13:13:55,15,07,1, 11.8,1,1, 4.969, 10736.989, 195.507, 52695.991 21/10/17,13:13:55,16,07,1, 11.8,1,1, 4.969, 10736.965, 195.477, 52695.965 21/10/17,13:13:55,17,07,1, 11.8,1,1, 4.969, 10736.976, 195.475, 52696.033 21/10/17,13:13:55,18,07,1, 11.8,1,1, 4.969, 10736.952, 195.470, 52696.001 21/10/17,13:13:55,19,07,1, 11.8,1,1, 4.969, 10736.907, 195.486, 52696.013 21/10/17,13:13:56,00,07,1, 11.9,1,1, 4.968, 10736.903, 195.486, 52696.013 21/10/17,13:13:56,01,07,1, 11.9,1,1, 4.968, 10736.861, 195.446, 52695.955 21/10/17,13:13:56,02,07,1, 11.9,1,1, 4.968, 10736.866, 195.483, 52695.995 21/10/17,13:13:56,03,07,1, 11.9,1,1, 4.968, 10736.869, 195.473, 52696.024 21/10/17,13:13:56,04,07,1, 11.9,1,1, 4.968, 10736.849, 195.470, 52696.059 21/10/17,13:13:56,05,07,1, 11.9,1,1, 4.968, 10736.840, 195.490, 52696.057 21/10/17,13:13:56,06,07,1, 11.9,1,1, 4.968, 10736.807, 195.490, 52696.034 21/10/17,13:13:56,07,07,1, 11.9,1,1, 4.968, 10736.784, 195.470, 52696.056 21/10/17,13:13:56,08,07,1, 11.9,1,1, 4.968, 10736.801, 195.470, 52696.070 21/10/17,13:13:56,09,07,1, 11.9,1,1, 4.968, 10736.754, 195.465, 52696.048 21/10/17,13:13:56,10,07,1, 11.9,1,1, 4.968, 10736.731, 195.437, 52696.066 21/10/17,13:13:56,11,07,1, 11.9,1,1, 4.968, 10736.727, 195.451, 52696.102 21/10/17,13:13:56,12,07,1, 11.9,1,1, 4.968, 10736.698, 195.452, 52696.104 21/10/17,13:13:56,13,07,1, 11.9,1,1, 4.968, 10736.667, 195.441, 52696.109 21/10/17,13:13:56,14,07,1, 11.9,1,1, 4.968, 10736.681, 195.443, 52696.116 21/10/17,13:13:56,15,07,1, 11.9,1,1, 4.968, 10736.649, 195.444, 52696.094 21/10/17,13:13:56,16,07,1, 11.9,1,1, 4.968, 10736.616, 195.428, 52696.108 21/10/17,13:13:56,17,07,1, 11.9,1,1, 4.968, 10736.614, 195.419, 52696.156 21/10/17,13:13:56,18,07,1, 11.9,1,1, 4.968, 10736.611, 195.437, 52696.155 21/10/17,13:13:56,19,07,1, 11.9,1,1, 4.968, 10736.574, 195.448, 52696.136 21/10/17,13:13:57,00,07,1, 11.9,1,1, 4.968, 10736.569, 195.448, 52696.136 21/10/17,13:13:57,01,07,1, 11.9,1,1, 4.968, 10736.541, 195.445, 52696.166 21/10/17,13:13:57,02,07,1, 11.9,1,1, 4.968, 10736.544, 195.459, 52696.216 21/10/17,13:13:57,03,07,1, 11.9,1,1, 4.968, 10736.550, 195.463, 52696.210 21/10/17,13:13:57,04,07,1, 11.9,1,1, 4.968, 10736.510, 195.435, 52696.170 21/10/17,13:13:57,05,07,1, 11.9,1,1, 4.968, 10736.513, 195.443, 52696.206 21/10/17,13:13:57,06,07,1, 11.9,1,1, 4.968, 10736.474, 195.437, 52696.230 21/10/17,13:13:57,07,07,1, 11.9,1,1, 4.968, 10736.459, 195.441, 52696.262 21/10/17,13:13:57,08,07,1, 11.9,1,1, 4.968, 10736.462, 195.450, 52696.285 21/10/17,13:13:57,09,07,1, 11.9,1,1, 4.968, 10736.435, 195.437, 52696.293 21/10/17,13:13:57,10,07,1, 11.9,1,1, 4.968, 10736.422, 195.437, 52696.285 21/10/17,13:13:57,11,07,1, 11.9,1,1, 4.968, 10736.391, 195.454, 52696.270 21/10/17,13:13:57,12,07,1, 11.9,1,1, 4.968, 10736.375, 195.444, 52696.301 21/10/17,13:13:57,13,07,1, 11.9,1,1, 4.968, 10736.344, 195.446, 52696.315 21/10/17,13:13:57,14,07,1, 11.9,1,1, 4.968, 10736.334, 195.451, 52696.324 21/10/17,13:13:57,15,07,1, 11.9,1,1, 4.968, 10736.321, 195.453, 52696.381 21/10/17,13:13:57,16,07,1, 11.9,1,1, 4.968, 10736.320, 195.437, 52696.371 21/10/17,13:13:57,17,07,1, 11.9,1,1, 4.968, 10736.282, 195.448, 52696.347 21/10/17,13:13:57,18,07,1, 11.9,1,1, 4.968, 10736.268, 195.418, 52696.358 21/10/17,13:13:57,19,07,1, 11.9,1,1, 4.968, 10736.257, 195.436, 52696.360 21/10/17,13:13:58,00,07,1, 11.9,1,1, 4.971, 10736.252, 195.436, 52696.360 21/10/17,13:13:58,01,07,1, 11.9,1,1, 4.971, 10736.217, 195.438, 52696.363 21/10/17,13:13:58,02,07,1, 11.9,1,1, 4.971, 10736.214, 195.439, 52696.402 21/10/17,13:13:58,03,07,1, 11.9,1,1, 4.971, 10736.206, 195.452, 52696.426 21/10/17,13:13:58,04,07,1, 11.9,1,1, 4.971, 10736.187, 195.442, 52696.417 21/10/17,13:13:58,05,07,1, 11.9,1,1, 4.971, 10736.171, 195.460, 52696.416 21/10/17,13:13:58,06,07,1, 11.9,1,1, 4.971, 10736.136, 195.442, 52696.412 21/10/17,13:13:58,07,07,1, 11.9,1,1, 4.971, 10736.139, 195.457, 52696.403 21/10/17,13:13:58,08,07,1, 11.9,1,1, 4.971, 10736.110, 195.459, 52696.438 21/10/17,13:13:58,09,07,1, 11.9,1,1, 4.971, 10736.110, 195.454, 52696.434 21/10/17,13:13:58,10,07,1, 11.9,1,1, 4.971, 10736.088, 195.433, 52696.431 21/10/17,13:13:58,11,07,1, 11.9,1,1, 4.971, 10736.085, 195.443, 52696.421 21/10/17,13:13:58,12,07,1, 11.9,1,1, 4.971, 10736.045, 195.453, 52696.467 21/10/17,13:13:58,13,07,1, 11.9,1,1, 4.971, 10736.054, 195.448, 52696.452 21/10/17,13:13:58,14,07,1, 11.9,1,1, 4.971, 10736.008, 195.453, 52696.475 21/10/17,13:13:58,15,07,1, 11.9,1,1, 4.971, 10736.004, 195.447, 52696.479 21/10/17,13:13:58,16,07,1, 11.9,1,1, 4.971, 10735.991, 195.463, 52696.499 21/10/17,13:13:58,17,07,1, 11.9,1,1, 4.971, 10735.990, 195.449, 52696.486 21/10/17,13:13:58,18,07,1, 11.9,1,1, 4.971, 10735.977, 195.464, 52696.513 21/10/17,13:13:58,19,07,1, 11.9,1,1, 4.971, 10735.952, 195.471, 52696.528 21/10/17,13:13:59,00,07,1, 11.9,1,1, 4.970, 10735.952, 195.471, 52696.528 21/10/17,13:13:59,01,07,1, 11.9,1,1, 4.970, 10735.907, 195.451, 52696.538 21/10/17,13:13:59,02,07,1, 11.9,1,1, 4.970, 10735.877, 195.462, 52696.558 21/10/17,13:13:59,03,07,1, 11.9,1,1, 4.970, 10735.879, 195.456, 52696.523 21/10/17,13:13:59,04,07,1, 11.9,1,1, 4.970, 10735.878, 195.448, 52696.562 21/10/17,13:13:59,05,07,1, 11.9,1,1, 4.970, 10735.845, 195.446, 52696.550 21/10/17,13:13:59,06,07,1, 11.9,1,1, 4.970, 10735.816, 195.453, 52696.553 21/10/17,13:13:59,07,07,1, 11.9,1,1, 4.970, 10735.811, 195.463, 52696.580 21/10/17,13:13:59,08,07,1, 11.9,1,1, 4.970, 10735.778, 195.448, 52696.576 21/10/17,13:13:59,09,07,1, 11.9,1,1, 4.970, 10735.770, 195.465, 52696.591 21/10/17,13:13:59,10,07,1, 11.9,1,1, 4.970, 10735.775, 195.475, 52696.600 21/10/17,13:13:59,11,07,1, 11.9,1,1, 4.970, 10735.757, 195.478, 52696.599 21/10/17,13:13:59,12,07,1, 11.9,1,1, 4.970, 10735.762, 195.469, 52696.636 21/10/17,13:13:59,13,07,1, 11.9,1,1, 4.970, 10735.725, 195.478, 52696.654 21/10/17,13:13:59,14,07,1, 11.9,1,1, 4.970, 10735.728, 195.485, 52696.641 21/10/17,13:13:59,15,07,1, 11.9,1,1, 4.970, 10735.699, 195.457, 52696.627 21/10/17,13:13:59,16,07,1, 11.9,1,1, 4.970, 10735.637, 195.473, 52696.639 21/10/17,13:13:59,17,07,1, 11.9,1,1, 4.970, 10735.664, 195.473, 52696.648 21/10/17,13:13:59,18,07,1, 11.9,1,1, 4.970, 10735.644, 195.485, 52696.660 21/10/17,13:13:59,19,07,1, 11.9,1,1, 4.970, 10735.614, 195.480, 52696.689 21/10/17,13:14:00,00,09,1, 11.9,1,1, 4.974, 10735.610, 195.480, 52696.689 21/10/17,13:14:00,01,09,1, 11.9,1,1, 4.974, 10735.590, 195.485, 52696.692 21/10/17,13:14:00,02,09,1, 11.9,1,1, 4.974, 10735.580, 195.488, 52696.678 21/10/17,13:14:00,03,09,1, 11.9,1,1, 4.974, 10735.545, 195.511, 52696.677 21/10/17,13:14:00,04,09,1, 11.9,1,1, 4.974, 10735.521, 195.507, 52696.685 21/10/17,13:14:00,05,09,1, 11.9,1,1, 4.974, 10735.543, 195.510, 52696.694 21/10/17,13:14:00,06,09,1, 11.9,1,1, 4.974, 10735.508, 195.512, 52696.690 21/10/17,13:14:00,07,09,1, 11.9,1,1, 4.974, 10735.492, 195.482, 52696.679 21/10/17,13:14:00,08,09,1, 11.9,1,1, 4.974, 10735.491, 195.513, 52696.695 21/10/17,13:14:00,09,09,1, 11.9,1,1, 4.974, 10735.450, 195.522, 52696.744 21/10/17,13:14:00,10,09,1, 11.9,1,1, 4.974, 10735.447, 195.518, 52696.757 21/10/17,13:14:00,11,09,1, 11.9,1,1, 4.974, 10735.455, 195.503, 52696.749 21/10/17,13:14:00,12,09,1, 11.9,1,1, 4.974, 10735.420, 195.524, 52696.742 21/10/17,13:14:00,13,09,1, 11.9,1,1, 4.974, 10735.409, 195.512, 52696.742 21/10/17,13:14:00,14,09,1, 11.9,1,1, 4.974, 10735.401, 195.499, 52696.761 21/10/17,13:14:00,15,09,1, 11.9,1,1, 4.974, 10735.400, 195.524, 52696.757 21/10/17,13:14:00,16,09,1, 11.9,1,1, 4.974, 10735.355, 195.524, 52696.763 21/10/17,13:14:00,17,09,1, 11.9,1,1, 4.974, 10735.349, 195.513, 52696.780 21/10/17,13:14:00,18,09,1, 11.9,1,1, 4.974, 10735.334, 195.494, 52696.753 21/10/17,13:14:00,19,09,1, 11.9,1,1, 4.974, 10735.303, 195.537, 52696.786 21/10/17,13:14:01,00,08,1, 11.9,1,1, 4.970, 10735.301, 195.537, 52696.786 21/10/17,13:14:01,01,08,1, 11.9,1,1, 4.970, 10735.304, 195.542, 52696.829 21/10/17,13:14:01,02,08,1, 11.9,1,1, 4.970, 10735.261, 195.538, 52696.831 21/10/17,13:14:01,03,08,1, 11.9,1,1, 4.970, 10735.282, 195.555, 52696.832 21/10/17,13:14:01,04,08,1, 11.9,1,1, 4.970, 10735.233, 195.549, 52696.826 21/10/17,13:14:01,05,08,1, 11.9,1,1, 4.970, 10735.215, 195.553, 52696.813 21/10/17,13:14:01,06,08,1, 11.9,1,1, 4.970, 10735.232, 195.567, 52696.830 21/10/17,13:14:01,07,08,1, 11.9,1,1, 4.970, 10735.201, 195.551, 52696.869 21/10/17,13:14:01,08,08,1, 11.9,1,1, 4.970, 10735.178, 195.569, 52696.851 21/10/17,13:14:01,09,08,1, 11.9,1,1, 4.970, 10735.183, 195.566, 52696.839 21/10/17,13:14:01,10,08,1, 11.9,1,1, 4.970, 10735.155, 195.582, 52696.862 21/10/17,13:14:01,11,08,1, 11.9,1,1, 4.970, 10735.139, 195.571, 52696.863 21/10/17,13:14:01,12,08,1, 11.9,1,1, 4.970, 10735.147, 195.570, 52696.875 21/10/17,13:14:01,13,08,1, 11.9,1,1, 4.970, 10735.116, 195.575, 52696.877 21/10/17,13:14:01,14,08,1, 11.9,1,1, 4.970, 10735.109, 195.604, 52696.940 21/10/17,13:14:01,15,08,1, 11.9,1,1, 4.970, 10735.096, 195.606, 52696.931 21/10/17,13:14:01,16,08,1, 11.9,1,1, 4.970, 10735.085, 195.607, 52696.910 21/10/17,13:14:01,17,08,1, 11.9,1,1, 4.970, 10735.072, 195.638, 52696.952 21/10/17,13:14:01,18,08,1, 11.9,1,1, 4.970, 10735.062, 195.610, 52696.938 21/10/17,13:14:01,19,08,1, 11.9,1,1, 4.970, 10735.053, 195.629, 52696.936 21/10/17,13:14:02,00,09,1, 11.9,1,1, 4.973, 10735.050, 195.629, 52696.936 21/10/17,13:14:02,01,09,1, 11.9,1,1, 4.973, 10735.029, 195.643, 52696.989 21/10/17,13:14:02,02,09,1, 11.9,1,1, 4.973, 10734.989, 195.629, 52696.964 21/10/17,13:14:02,03,09,1, 11.9,1,1, 4.973, 10734.968, 195.637, 52696.959 21/10/17,13:14:02,04,09,1, 11.9,1,1, 4.973, 10734.959, 195.636, 52696.986 21/10/17,13:14:02,05,09,1, 11.9,1,1, 4.973, 10734.975, 195.667, 52696.980 21/10/17,13:14:02,06,09,1, 11.9,1,1, 4.973, 10734.950, 195.645, 52696.991 21/10/17,13:14:02,07,09,1, 11.9,1,1, 4.973, 10734.941, 195.637, 52697.021 21/10/17,13:14:02,08,09,1, 11.9,1,1, 4.973, 10734.907, 195.657, 52696.985 21/10/17,13:14:02,09,09,1, 11.9,1,1, 4.973, 10734.896, 195.660, 52697.031 21/10/17,13:14:02,10,09,1, 11.9,1,1, 4.973, 10734.913, 195.679, 52697.037 21/10/17,13:14:02,11,09,1, 11.9,1,1, 4.973, 10734.889, 195.680, 52697.052 21/10/17,13:14:02,12,09,1, 11.9,1,1, 4.973, 10734.869, 195.685, 52697.063 21/10/17,13:14:02,13,09,1, 11.9,1,1, 4.973, 10734.850, 195.676, 52697.045 21/10/17,13:14:02,14,09,1, 11.9,1,1, 4.973, 10734.846, 195.696, 52697.058 21/10/17,13:14:02,15,09,1, 11.9,1,1, 4.973, 10734.847, 195.716, 52697.090 21/10/17,13:14:02,16,09,1, 11.9,1,1, 4.973, 10734.818, 195.738, 52697.133 21/10/17,13:14:02,17,09,1, 11.9,1,1, 4.973, 10734.774, 195.746, 52697.100 21/10/17,13:14:02,18,09,1, 11.9,1,1, 4.973, 10734.793, 195.740, 52697.098 21/10/17,13:14:02,19,09,1, 11.9,1,1, 4.973, 10734.759, 195.720, 52697.112 21/10/17,13:14:03,00,09,1, 11.8,1,1, 4.971, 10734.758, 195.720, 52697.112 21/10/17,13:14:03,01,09,1, 11.8,1,1, 4.971, 10734.797, 195.745, 52697.141 21/10/17,13:14:03,02,09,1, 11.8,1,1, 4.971, 10734.739, 195.762, 52697.099 21/10/17,13:14:03,03,09,1, 11.8,1,1, 4.971, 10734.726, 195.766, 52697.139 21/10/17,13:14:03,04,09,1, 11.8,1,1, 4.971, 10734.744, 195.775, 52697.130 21/10/17,13:14:03,05,09,1, 11.8,1,1, 4.971, 10734.708, 195.760, 52697.128 21/10/17,13:14:03,06,09,1, 11.8,1,1, 4.971, 10734.713, 195.764, 52697.161 21/10/17,13:14:03,07,09,1, 11.8,1,1, 4.971, 10734.695, 195.767, 52697.175 21/10/17,13:14:03,08,09,1, 11.8,1,1, 4.971, 10734.679, 195.806, 52697.209 21/10/17,13:14:03,09,09,1, 11.8,1,1, 4.971, 10734.709, 195.807, 52697.225 21/10/17,13:14:03,10,09,1, 11.8,1,1, 4.971, 10734.676, 195.815, 52697.211 21/10/17,13:14:03,11,09,1, 11.8,1,1, 4.971, 10734.612, 195.836, 52697.445 21/10/17,13:14:03,12,09,1, 11.8,1,1, 4.971, 10734.653, 195.836, 52697.270 21/10/17,13:14:03,13,09,1, 11.8,1,1, 4.971, 10734.639, 195.805, 52697.228 21/10/17,13:14:03,14,09,1, 11.8,1,1, 4.971, 10734.603, 195.828, 52697.274 21/10/17,13:14:03,15,09,1, 11.8,1,1, 4.971, 10734.598, 195.840, 52697.253 21/10/17,13:14:03,16,09,1, 11.8,1,1, 4.971, 10734.572, 195.836, 52697.223 21/10/17,13:14:03,17,09,1, 11.8,1,1, 4.971, 10734.600, 195.858, 52697.165 21/10/17,13:14:03,18,09,1, 11.8,1,1, 4.971, 10734.554, 195.855, 52697.261 21/10/17,13:14:03,19,09,1, 11.8,1,1, 4.971, 10734.538, 195.867, 52697.284 21/10/17,13:14:04,00,10,1, 11.9,1,1, 4.972, 10734.533, 195.867, 52697.284 21/10/17,13:14:04,01,10,1, 11.9,1,1, 4.972, 10734.531, 195.878, 52697.258 21/10/17,13:14:04,02,10,1, 11.9,1,1, 4.972, 10734.531, 195.900, 52697.259 21/10/17,13:14:04,03,10,1, 11.9,1,1, 4.972, 10734.501, 195.908, 52697.295 21/10/17,13:14:04,04,10,1, 11.9,1,1, 4.972, 10734.500, 195.909, 52697.310 21/10/17,13:14:04,05,10,1, 11.9,1,1, 4.972, 10734.481, 195.888, 52697.308 21/10/17,13:14:04,06,10,1, 11.9,1,1, 4.972, 10734.461, 195.938, 52697.325 21/10/17,13:14:04,07,10,1, 11.9,1,1, 4.972, 10734.469, 195.921, 52697.317 21/10/17,13:14:04,08,10,1, 11.9,1,1, 4.972, 10734.467, 195.942, 52697.358 21/10/17,13:14:04,09,10,1, 11.9,1,1, 4.972, 10734.441, 195.954, 52697.332 21/10/17,13:14:04,10,10,1, 11.9,1,1, 4.972, 10734.418, 195.928, 52697.349 21/10/17,13:14:04,11,10,1, 11.9,1,1, 4.972, 10734.434, 195.948, 52697.388 21/10/17,13:14:04,12,10,1, 11.9,1,1, 4.972, 10734.405, 195.984, 52697.398 21/10/17,13:14:04,13,10,1, 11.9,1,1, 4.972, 10734.390, 195.971, 52697.402 21/10/17,13:14:04,14,10,1, 11.9,1,1, 4.972, 10734.383, 195.980, 52697.384 21/10/17,13:14:04,15,10,1, 11.9,1,1, 4.972, 10734.361, 195.994, 52697.388 21/10/17,13:14:04,16,10,1, 11.9,1,1, 4.972, 10734.370, 196.014, 52697.421 21/10/17,13:14:04,17,10,1, 11.9,1,1, 4.972, 10734.332, 196.009, 52697.367 21/10/17,13:14:04,18,10,1, 11.9,1,1, 4.972, 10734.338, 195.983, 52697.425 21/10/17,13:14:04,19,10,1, 11.9,1,1, 4.972, 10734.330, 196.009, 52697.381 21/10/17,13:14:05,00,09,1, 11.8,1,1, 4.970, 10734.324, 196.009, 52697.381 21/10/17,13:14:05,01,09,1, 11.8,1,1, 4.970, 10734.299, 196.043, 52697.482 21/10/17,13:14:05,02,09,1, 11.8,1,1, 4.970, 10734.293, 196.062, 52697.478 21/10/17,13:14:05,03,09,1, 11.8,1,1, 4.970, 10734.282, 196.058, 52697.486 21/10/17,13:14:05,04,09,1, 11.8,1,1, 4.970, 10734.279, 196.062, 52697.463 21/10/17,13:14:05,05,09,1, 11.8,1,1, 4.970, 10734.262, 196.059, 52697.495 21/10/17,13:14:05,06,09,1, 11.8,1,1, 4.970, 10734.288, 196.076, 52697.489 21/10/17,13:14:05,07,09,1, 11.8,1,1, 4.970, 10734.272, 196.073, 52697.513 21/10/17,13:14:05,08,09,1, 11.8,1,1, 4.970, 10734.264, 196.108, 52697.497 21/10/17,13:14:05,09,09,1, 11.8,1,1, 4.970, 10734.251, 196.115, 52697.502 21/10/17,13:14:05,10,09,1, 11.8,1,1, 4.970, 10734.241, 196.141, 52697.535 21/10/17,13:14:05,11,09,1, 11.8,1,1, 4.970, 10734.202, 196.139, 52697.535 21/10/17,13:14:05,12,09,1, 11.8,1,1, 4.970, 10734.221, 196.146, 52697.525 21/10/17,13:14:05,13,09,1, 11.8,1,1, 4.970, 10734.195, 196.174, 52697.520 21/10/17,13:14:05,14,09,1, 11.8,1,1, 4.970, 10734.162, 196.175, 52697.520 21/10/17,13:14:05,15,09,1, 11.8,1,1, 4.970, 10734.165, 196.186, 52697.397 21/10/17,13:14:05,16,09,1, 11.8,1,1, 4.970, 10734.175, 196.216, 52697.857 21/10/17,13:14:05,17,09,1, 11.8,1,1, 4.970, 10734.227, 196.175, 52697.510 21/10/17,13:14:05,18,09,1, 11.8,1,1, 4.970, 10734.174, 196.200, 52697.556 21/10/17,13:14:05,19,09,1, 11.8,1,1, 4.970, 10734.138, 196.209, 52697.604 21/10/17,13:14:06,00,10,1, 11.9,1,1, 4.973, 10734.133, 196.209, 52697.604 21/10/17,13:14:06,01,10,1, 11.9,1,1, 4.973, 10734.129, 196.238, 52697.598 21/10/17,13:14:06,02,10,1, 11.9,1,1, 4.973, 10734.100, 196.234, 52697.614 21/10/17,13:14:06,03,10,1, 11.9,1,1, 4.973, 10734.104, 196.231, 52697.606 21/10/17,13:14:06,04,10,1, 11.9,1,1, 4.973, 10734.098, 196.225, 52697.622 21/10/17,13:14:06,05,10,1, 11.9,1,1, 4.973, 10734.083, 196.264, 52697.629 21/10/17,13:14:06,06,10,1, 11.9,1,1, 4.973, 10734.073, 196.253, 52697.663 21/10/17,13:14:06,07,10,1, 11.9,1,1, 4.973, 10734.039, 196.258, 52697.645 21/10/17,13:14:06,08,10,1, 11.9,1,1, 4.973, 10734.055, 196.280, 52697.623 21/10/17,13:14:06,09,10,1, 11.9,1,1, 4.973, 10734.049, 196.279, 52697.633 21/10/17,13:14:06,10,10,1, 11.9,1,1, 4.973, 10734.004, 196.296, 52697.680 21/10/17,13:14:06,11,10,1, 11.9,1,1, 4.973, 10734.016, 196.285, 52697.669 21/10/17,13:14:06,12,10,1, 11.9,1,1, 4.973, 10734.039, 196.300, 52697.667 21/10/17,13:14:06,13,10,1, 11.9,1,1, 4.973, 10733.997, 196.311, 52697.663 21/10/17,13:14:06,14,10,1, 11.9,1,1, 4.973, 10734.014, 196.299, 52697.541 21/10/17,13:14:06,15,10,1, 11.9,1,1, 4.973, 10733.995, 196.309, 52697.734 21/10/17,13:14:06,16,10,1, 11.9,1,1, 4.973, 10733.973, 196.351, 52697.709 21/10/17,13:14:06,17,10,1, 11.9,1,1, 4.973, 10733.968, 196.339, 52697.728 21/10/17,13:14:06,18,10,1, 11.9,1,1, 4.973, 10733.968, 196.344, 52697.750 21/10/17,13:14:06,19,10,1, 11.9,1,1, 4.973, 10733.958, 196.357, 52697.736 21/10/17,13:14:07,00,10,1, 11.9,1,1, 4.971, 10733.957, 196.357, 52697.736 21/10/17,13:14:07,01,10,1, 11.9,1,1, 4.971, 10733.950, 196.394, 52697.746 21/10/17,13:14:07,02,10,1, 11.9,1,1, 4.971, 10733.917, 196.405, 52697.798 21/10/17,13:14:07,03,10,1, 11.9,1,1, 4.971, 10733.892, 196.377, 52697.762 21/10/17,13:14:07,04,10,1, 11.9,1,1, 4.971, 10733.895, 196.400, 52697.686 21/10/17,13:14:07,05,10,1, 11.9,1,1, 4.971, 10733.886, 196.384, 52697.786 21/10/17,13:14:07,06,10,1, 11.9,1,1, 4.971, 10733.869, 196.425, 52697.815 21/10/17,13:14:07,07,10,1, 11.9,1,1, 4.971, 10733.864, 196.436, 52697.816 21/10/17,13:14:07,08,10,1, 11.9,1,1, 4.971, 10733.852, 196.435, 52697.850 21/10/17,13:14:07,09,10,1, 11.9,1,1, 4.971, 10733.841, 196.457, 52697.787 21/10/17,13:14:07,10,10,1, 11.9,1,1, 4.971, 10733.838, 196.450, 52697.814 21/10/17,13:14:07,11,10,1, 11.9,1,1, 4.971, 10733.819, 196.487, 52697.803 21/10/17,13:14:07,12,10,1, 11.9,1,1, 4.971, 10733.833, 196.496, 52697.794 21/10/17,13:14:07,13,10,1, 11.9,1,1, 4.971, 10733.791, 196.499, 52697.814 21/10/17,13:14:07,14,10,1, 11.9,1,1, 4.971, 10733.792, 196.493, 52697.834 21/10/17,13:14:07,15,10,1, 11.9,1,1, 4.971, 10733.795, 196.523, 52697.842 21/10/17,13:14:07,16,10,1, 11.9,1,1, 4.971, 10733.776, 196.540, 52697.828 21/10/17,13:14:07,17,10,1, 11.9,1,1, 4.971, 10733.783, 196.556, 52697.868 21/10/17,13:14:07,18,10,1, 11.9,1,1, 4.971, 10733.777, 196.558, 52697.887 21/10/17,13:14:07,19,10,1, 11.9,1,1, 4.971, 10733.772, 196.574, 52697.877 21/10/17,13:14:08,00,09,1, 11.9,1,1, 4.972, 10733.765, 196.574, 52697.877 21/10/17,13:14:08,01,09,1, 11.9,1,1, 4.972, 10733.726, 196.590, 52697.863 21/10/17,13:14:08,02,09,1, 11.9,1,1, 4.972, 10733.739, 196.604, 52697.888 21/10/17,13:14:08,03,09,1, 11.9,1,1, 4.972, 10733.724, 196.628, 52697.933 21/10/17,13:14:08,04,09,1, 11.9,1,1, 4.972, 10733.708, 196.596, 52697.930 21/10/17,13:14:08,05,09,1, 11.9,1,1, 4.972, 10733.721, 196.617, 52697.927 21/10/17,13:14:08,06,09,1, 11.9,1,1, 4.972, 10733.708, 196.655, 52697.942 21/10/17,13:14:08,07,09,1, 11.9,1,1, 4.972, 10733.699, 196.656, 52697.966 21/10/17,13:14:08,08,09,1, 11.9,1,1, 4.972, 10733.700, 196.677, 52698.018 21/10/17,13:14:08,09,09,1, 11.9,1,1, 4.972, 10733.639, 196.687, 52698.029 21/10/17,13:14:08,10,09,1, 11.9,1,1, 4.972, 10733.668, 196.704, 52698.020 21/10/17,13:14:08,11,09,1, 11.9,1,1, 4.972, 10733.664, 196.704, 52697.981 21/10/17,13:14:08,12,09,1, 11.9,1,1, 4.972, 10733.650, 196.709, 52698.007 21/10/17,13:14:08,13,09,1, 11.9,1,1, 4.972, 10733.633, 196.731, 52697.992 21/10/17,13:14:08,14,09,1, 11.9,1,1, 4.972, 10733.629, 196.738, 52697.974 21/10/17,13:14:08,15,09,1, 11.9,1,1, 4.972, 10733.624, 196.762, 52697.989 21/10/17,13:14:08,16,09,1, 11.9,1,1, 4.972, 10733.594, 196.786, 52698.006 21/10/17,13:14:08,17,09,1, 11.9,1,1, 4.972, 10733.618, 196.784, 52698.036 21/10/17,13:14:08,18,09,1, 11.9,1,1, 4.972, 10733.620, 196.788, 52698.037 21/10/17,13:14:08,19,09,1, 11.9,1,1, 4.972, 10733.616, 196.806, 52698.057 21/10/17,13:14:09,00,09,1, 11.9,1,1, 4.971, 10733.615, 196.806, 52698.057 21/10/17,13:14:09,01,09,1, 11.9,1,1, 4.971, 10733.586, 196.825, 52698.071 21/10/17,13:14:09,02,09,1, 11.9,1,1, 4.971, 10733.569, 196.847, 52698.061 21/10/17,13:14:09,03,09,1, 11.9,1,1, 4.971, 10733.568, 196.843, 52698.099 21/10/17,13:14:09,04,09,1, 11.9,1,1, 4.971, 10733.549, 196.881, 52698.087 21/10/17,13:14:09,05,09,1, 11.9,1,1, 4.971, 10733.539, 196.898, 52698.122 21/10/17,13:14:09,06,09,1, 11.9,1,1, 4.971, 10733.534, 196.901, 52698.084 21/10/17,13:14:09,07,09,1, 11.9,1,1, 4.971, 10733.515, 196.889, 52698.133 21/10/17,13:14:09,08,09,1, 11.9,1,1, 4.971, 10733.484, 196.896, 52698.143 21/10/17,13:14:09,09,09,1, 11.9,1,1, 4.971, 10733.512, 196.928, 52698.149 21/10/17,13:14:09,10,09,1, 11.9,1,1, 4.971, 10733.508, 196.930, 52698.126 21/10/17,13:14:09,11,09,1, 11.9,1,1, 4.971, 10733.510, 196.935, 52698.181 21/10/17,13:14:09,12,09,1, 11.9,1,1, 4.971, 10733.516, 196.967, 52698.158 21/10/17,13:14:09,13,09,1, 11.9,1,1, 4.971, 10733.497, 196.986, 52698.192 21/10/17,13:14:09,14,09,1, 11.9,1,1, 4.971, 10733.481, 196.987, 52698.166 21/10/17,13:14:09,15,09,1, 11.9,1,1, 4.971, 10733.471, 196.981, 52698.138 21/10/17,13:14:09,16,09,1, 11.9,1,1, 4.971, 10733.464, 197.008, 52698.174 21/10/17,13:14:09,17,09,1, 11.9,1,1, 4.971, 10733.429, 197.013, 52698.183 21/10/17,13:14:09,18,09,1, 11.9,1,1, 4.971, 10733.468, 196.991, 52698.027 21/10/17,13:14:09,19,09,1, 11.9,1,1, 4.971, 10733.421, 197.033, 52698.301 21/10/17,13:14:10,00,10,1, 11.9,1,1, 4.974, 10733.415, 197.033, 52698.301 21/10/17,13:14:10,01,10,1, 11.9,1,1, 4.974, 10733.382, 197.062, 52698.274 21/10/17,13:14:10,02,10,1, 11.9,1,1, 4.974, 10733.402, 197.051, 52698.233 21/10/17,13:14:10,03,10,1, 11.9,1,1, 4.974, 10733.422, 197.058, 52698.228 21/10/17,13:14:10,04,10,1, 11.9,1,1, 4.974, 10733.405, 197.102, 52698.251 21/10/17,13:14:10,05,10,1, 11.9,1,1, 4.974, 10733.383, 197.082, 52698.260 21/10/17,13:14:10,06,10,1, 11.9,1,1, 4.974, 10733.361, 197.091, 52698.268 21/10/17,13:14:10,07,10,1, 11.9,1,1, 4.974, 10733.354, 197.120, 52698.261 21/10/17,13:14:10,08,10,1, 11.9,1,1, 4.974, 10733.355, 197.135, 52698.263 21/10/17,13:14:10,09,10,1, 11.9,1,1, 4.974, 10733.384, 197.140, 52698.274 21/10/17,13:14:10,10,10,1, 11.9,1,1, 4.974, 10733.355, 197.154, 52698.306 21/10/17,13:14:10,11,10,1, 11.9,1,1, 4.974, 10733.322, 197.193, 52698.311 21/10/17,13:14:10,12,10,1, 11.9,1,1, 4.974, 10733.355, 197.201, 52698.318 21/10/17,13:14:10,13,10,1, 11.9,1,1, 4.974, 10733.300, 197.192, 52698.300 21/10/17,13:14:10,14,10,1, 11.9,1,1, 4.974, 10733.311, 197.228, 52698.317 21/10/17,13:14:10,15,10,1, 11.9,1,1, 4.974, 10733.312, 197.224, 52698.335 21/10/17,13:14:10,16,10,1, 11.9,1,1, 4.974, 10733.308, 197.235, 52698.318 21/10/17,13:14:10,17,10,1, 11.9,1,1, 4.974, 10733.306, 197.240, 52698.351 21/10/17,13:14:10,18,10,1, 11.9,1,1, 4.974, 10733.265, 197.265, 52698.344 21/10/17,13:14:10,19,10,1, 11.9,1,1, 4.974, 10733.251, 197.287, 52698.322 21/10/17,13:14:11,00,10,1, 11.9,1,1, 4.967, 10733.248, 197.287, 52698.322 21/10/17,13:14:11,01,10,1, 11.9,1,1, 4.967, 10733.280, 197.289, 52698.376 21/10/17,13:14:11,02,10,1, 11.9,1,1, 4.967, 10733.257, 197.309, 52698.396 21/10/17,13:14:11,03,10,1, 11.9,1,1, 4.967, 10733.240, 197.302, 52698.338 21/10/17,13:14:11,04,10,1, 11.9,1,1, 4.967, 10733.234, 197.341, 52698.373 21/10/17,13:14:11,05,10,1, 11.9,1,1, 4.967, 10733.224, 197.305, 52698.386 21/10/17,13:14:11,06,10,1, 11.9,1,1, 4.967, 10733.194, 197.351, 52698.427 21/10/17,13:14:11,07,10,1, 11.9,1,1, 4.967, 10733.211, 197.354, 52698.418 21/10/17,13:14:11,08,10,1, 11.9,1,1, 4.967, 10733.210, 197.369, 52698.418 21/10/17,13:14:11,09,10,1, 11.9,1,1, 4.967, 10733.190, 197.378, 52698.422 21/10/17,13:14:11,10,10,1, 11.9,1,1, 4.967, 10733.190, 197.399, 52698.437 21/10/17,13:14:11,11,10,1, 11.9,1,1, 4.967, 10733.173, 197.398, 52698.453 21/10/17,13:14:11,12,10,1, 11.9,1,1, 4.967, 10733.191, 197.413, 52698.534 21/10/17,13:14:11,13,10,1, 11.9,1,1, 4.967, 10733.250, 197.415, 52698.348 21/10/17,13:14:11,14,10,1, 11.9,1,1, 4.967, 10733.145, 197.420, 52698.425 21/10/17,13:14:11,15,10,1, 11.9,1,1, 4.967, 10733.155, 197.453, 52698.441 21/10/17,13:14:11,16,10,1, 11.9,1,1, 4.967, 10733.149, 197.468, 52698.481 21/10/17,13:14:11,17,10,1, 11.9,1,1, 4.967, 10733.154, 197.472, 52698.502 21/10/17,13:14:11,18,10,1, 11.9,1,1, 4.967, 10733.148, 197.487, 52698.504 21/10/17,13:14:11,19,10,1, 11.9,1,1, 4.967, 10733.136, 197.472, 52698.511 21/10/17,13:14:12,00,10,1, 11.9,1,1, 4.974, 10733.131, 197.472, 52698.511 21/10/17,13:14:12,01,10,1, 11.9,1,1, 4.974, 10733.137, 197.500, 52698.506 21/10/17,13:14:12,02,10,1, 11.9,1,1, 4.974, 10733.116, 197.495, 52698.506 21/10/17,13:14:12,03,10,1, 11.9,1,1, 4.974, 10733.113, 197.531, 52698.488 21/10/17,13:14:12,04,10,1, 11.9,1,1, 4.974, 10733.123, 197.534, 52698.546 21/10/17,13:14:12,05,10,1, 11.9,1,1, 4.974, 10733.090, 197.565, 52698.506 21/10/17,13:14:12,06,10,1, 11.9,1,1, 4.974, 10733.074, 197.566, 52698.680 21/10/17,13:14:12,07,10,1, 11.9,1,1, 4.974, 10733.058, 197.593, 52698.600 21/10/17,13:14:12,08,10,1, 11.9,1,1, 4.974, 10733.072, 197.591, 52698.597 21/10/17,13:14:12,09,10,1, 11.9,1,1, 4.974, 10733.053, 197.618, 52698.609 21/10/17,13:14:12,10,10,1, 11.9,1,1, 4.974, 10733.067, 197.623, 52698.599 21/10/17,13:14:12,11,10,1, 11.9,1,1, 4.974, 10733.012, 197.638, 52698.578 21/10/17,13:14:12,12,10,1, 11.9,1,1, 4.974, 10733.040, 197.665, 52698.847 21/10/17,13:14:12,13,10,1, 11.9,1,1, 4.974, 10733.051, 197.655, 52698.614 21/10/17,13:14:12,14,10,1, 11.9,1,1, 4.974, 10733.045, 197.645, 52698.609 21/10/17,13:14:12,15,10,1, 11.9,1,1, 4.974, 10733.040, 197.655, 52698.600 21/10/17,13:14:12,16,10,1, 11.9,1,1, 4.974, 10733.022, 197.687, 52698.642 21/10/17,13:14:12,17,10,1, 11.9,1,1, 4.974, 10733.029, 197.681, 52698.602 21/10/17,13:14:12,18,10,1, 11.9,1,1, 4.974, 10733.010, 197.693, 52698.608 21/10/17,13:14:12,19,10,1, 11.9,1,1, 4.974, 10732.962, 197.707, 52698.624 21/10/17,13:14:13,00,09,1, 12.0,1,1, 4.968, 10732.956, 197.707, 52698.624 21/10/17,13:14:13,01,09,1, 12.0,1,1, 4.968, 10732.980, 197.741, 52698.664 21/10/17,13:14:13,02,09,1, 12.0,1,1, 4.968, 10732.979, 197.713, 52698.659 21/10/17,13:14:13,03,09,1, 12.0,1,1, 4.968, 10732.993, 197.747, 52698.651 21/10/17,13:14:13,04,09,1, 12.0,1,1, 4.968, 10732.993, 197.756, 52698.677 21/10/17,13:14:13,05,09,1, 12.0,1,1, 4.968, 10732.949, 197.787, 52698.678 21/10/17,13:14:13,06,09,1, 12.0,1,1, 4.968, 10732.965, 197.779, 52698.704 21/10/17,13:14:13,07,09,1, 12.0,1,1, 4.968, 10732.951, 197.813, 52698.688 21/10/17,13:14:13,08,09,1, 12.0,1,1, 4.968, 10732.937, 197.832, 52698.703 21/10/17,13:14:13,09,09,1, 12.0,1,1, 4.968, 10732.930, 197.821, 52698.679 21/10/17,13:14:13,10,09,1, 12.0,1,1, 4.968, 10732.896, 197.851, 52698.697 21/10/17,13:14:13,11,09,1, 12.0,1,1, 4.968, 10732.921, 197.857, 52698.703 21/10/17,13:14:13,12,09,1, 12.0,1,1, 4.968, 10732.944, 197.855, 52698.695 21/10/17,13:14:13,13,09,1, 12.0,1,1, 4.968, 10732.905, 197.870, 52698.730 21/10/17,13:14:13,14,09,1, 12.0,1,1, 4.968, 10732.921, 197.864, 52698.709 21/10/17,13:14:13,15,09,1, 12.0,1,1, 4.968, 10732.915, 197.902, 52698.710 21/10/17,13:14:13,16,09,1, 12.0,1,1, 4.968, 10732.896, 197.901, 52698.686 21/10/17,13:14:13,17,09,1, 12.0,1,1, 4.968, 10732.897, 197.915, 52698.714 21/10/17,13:14:13,18,09,1, 12.0,1,1, 4.968, 10732.875, 197.905, 52698.692 21/10/17,13:14:13,19,09,1, 12.0,1,1, 4.968, 10732.878, 197.927, 52698.742 21/10/17,13:14:14,00,09,1, 11.9,1,1, 4.968, 10732.872, 197.927, 52698.742 21/10/17,13:14:14,01,09,1, 11.9,1,1, 4.968, 10732.879, 197.975, 52698.767 21/10/17,13:14:14,02,09,1, 11.9,1,1, 4.968, 10732.877, 197.976, 52698.764 21/10/17,13:14:14,03,09,1, 11.9,1,1, 4.968, 10732.841, 197.988, 52698.773 21/10/17,13:14:14,04,09,1, 11.9,1,1, 4.968, 10732.856, 197.992, 52698.800 21/10/17,13:14:14,05,09,1, 11.9,1,1, 4.968, 10732.851, 198.006, 52698.795 21/10/17,13:14:14,06,09,1, 11.9,1,1, 4.968, 10732.841, 198.011, 52698.804 21/10/17,13:14:14,07,09,1, 11.9,1,1, 4.968, 10732.841, 198.012, 52698.792 21/10/17,13:14:14,08,09,1, 11.9,1,1, 4.968, 10732.833, 198.031, 52698.802 21/10/17,13:14:14,09,09,1, 11.9,1,1, 4.968, 10732.836, 198.032, 52698.803 21/10/17,13:14:14,10,09,1, 11.9,1,1, 4.968, 10732.841, 198.051, 52698.810 21/10/17,13:14:14,11,09,1, 11.9,1,1, 4.968, 10732.816, 198.051, 52698.838 21/10/17,13:14:14,12,09,1, 11.9,1,1, 4.968, 10732.798, 198.056, 52698.836 21/10/17,13:14:14,13,09,1, 11.9,1,1, 4.968, 10732.789, 198.070, 52698.847 21/10/17,13:14:14,14,09,1, 11.9,1,1, 4.968, 10732.785, 198.096, 52698.859 21/10/17,13:14:14,15,09,1, 11.9,1,1, 4.968, 10732.788, 198.091, 52698.829 21/10/17,13:14:14,16,09,1, 11.9,1,1, 4.968, 10732.797, 198.125, 52698.847 21/10/17,13:14:14,17,09,1, 11.9,1,1, 4.968, 10732.752, 198.137, 52698.894 21/10/17,13:14:14,18,09,1, 11.9,1,1, 4.968, 10732.760, 198.150, 52698.889 21/10/17,13:14:14,19,09,1, 11.9,1,1, 4.968, 10732.779, 198.157, 52698.862 21/10/17,13:14:15,00,10,1, 11.9,1,1, 4.972, 10732.772, 198.157, 52698.862 21/10/17,13:14:15,01,10,1, 11.9,1,1, 4.972, 10732.735, 198.201, 52698.924 21/10/17,13:14:15,02,10,1, 11.9,1,1, 4.972, 10732.734, 198.199, 52698.890 21/10/17,13:14:15,03,10,1, 11.9,1,1, 4.972, 10732.749, 198.206, 52698.913 21/10/17,13:14:15,04,10,1, 11.9,1,1, 4.972, 10732.728, 198.202, 52698.914 21/10/17,13:14:15,05,10,1, 11.9,1,1, 4.972, 10732.722, 198.228, 52698.915 21/10/17,13:14:15,06,10,1, 11.9,1,1, 4.972, 10732.737, 198.233, 52698.918 21/10/17,13:14:15,07,10,1, 11.9,1,1, 4.972, 10732.726, 198.254, 52698.937 21/10/17,13:14:15,08,10,1, 11.9,1,1, 4.972, 10732.708, 198.242, 52698.913 21/10/17,13:14:15,09,10,1, 11.9,1,1, 4.972, 10732.734, 198.262, 52698.937 21/10/17,13:14:15,10,10,1, 11.9,1,1, 4.972, 10732.703, 198.274, 52698.964 21/10/17,13:14:15,11,10,1, 11.9,1,1, 4.972, 10732.692, 198.280, 52698.955 21/10/17,13:14:15,12,10,1, 11.9,1,1, 4.972, 10732.713, 198.285, 52698.974 21/10/17,13:14:15,13,10,1, 11.9,1,1, 4.972, 10732.690, 198.304, 52698.961 21/10/17,13:14:15,14,10,1, 11.9,1,1, 4.972, 10732.689, 198.289, 52698.985 21/10/17,13:14:15,15,10,1, 11.9,1,1, 4.972, 10732.675, 198.313, 52698.970 21/10/17,13:14:15,16,10,1, 11.9,1,1, 4.972, 10732.670, 198.313, 52698.969 21/10/17,13:14:15,17,10,1, 11.9,1,1, 4.972, 10732.666, 198.332, 52698.924 21/10/17,13:14:15,18,10,1, 11.9,1,1, 4.972, 10732.693, 198.352, 52698.993 21/10/17,13:14:15,19,10,1, 11.9,1,1, 4.972, 10732.682, 198.372, 52699.010 21/10/17,13:14:16,00,09,1, 11.9,1,1, 4.969, 10732.681, 198.372, 52699.010 21/10/17,13:14:16,01,09,1, 11.9,1,1, 4.969, 10732.671, 198.371, 52698.993 21/10/17,13:14:16,02,09,1, 11.9,1,1, 4.969, 10732.672, 198.394, 52699.029 21/10/17,13:14:16,03,09,1, 11.9,1,1, 4.969, 10732.661, 198.400, 52699.050 21/10/17,13:14:16,04,09,1, 11.9,1,1, 4.969, 10732.670, 198.413, 52699.045 21/10/17,13:14:16,05,09,1, 11.9,1,1, 4.969, 10732.643, 198.396, 52699.049 21/10/17,13:14:16,06,09,1, 11.9,1,1, 4.969, 10732.668, 198.440, 52699.047 21/10/17,13:14:16,07,09,1, 11.9,1,1, 4.969, 10732.653, 198.434, 52699.089 21/10/17,13:14:16,08,09,1, 11.9,1,1, 4.969, 10732.644, 198.473, 52699.091 21/10/17,13:14:16,09,09,1, 11.9,1,1, 4.969, 10732.658, 198.484, 52699.093 21/10/17,13:14:16,10,09,1, 11.9,1,1, 4.969, 10732.637, 198.482, 52699.054 21/10/17,13:14:16,11,09,1, 11.9,1,1, 4.969, 10732.639, 198.500, 52699.050 21/10/17,13:14:16,12,09,1, 11.9,1,1, 4.969, 10732.635, 198.505, 52699.082 21/10/17,13:14:16,13,09,1, 11.9,1,1, 4.969, 10732.618, 198.525, 52699.074 21/10/17,13:14:16,14,09,1, 11.9,1,1, 4.969, 10732.628, 198.522, 52699.096 21/10/17,13:14:16,15,09,1, 11.9,1,1, 4.969, 10732.625, 198.527, 52699.110 21/10/17,13:14:16,16,09,1, 11.9,1,1, 4.969, 10732.652, 198.520, 52699.067 21/10/17,13:14:16,17,09,1, 11.9,1,1, 4.969, 10732.608, 198.553, 52699.124 21/10/17,13:14:16,18,09,1, 11.9,1,1, 4.969, 10732.639, 198.577, 52699.104 21/10/17,13:14:16,19,09,1, 11.9,1,1, 4.969, 10732.608, 198.570, 52699.108 21/10/17,13:14:17,00,08,1, 11.8,1,1, 4.969, 10732.605, 198.570, 52699.108 21/10/17,13:14:17,01,08,1, 11.8,1,1, 4.969, 10732.590, 198.597, 52699.125 21/10/17,13:14:17,02,08,1, 11.8,1,1, 4.969, 10732.597, 198.609, 52699.126 21/10/17,13:14:17,03,08,1, 11.8,1,1, 4.969, 10732.584, 198.628, 52699.151 21/10/17,13:14:17,04,08,1, 11.8,1,1, 4.969, 10732.581, 198.650, 52699.137 21/10/17,13:14:17,05,08,1, 11.8,1,1, 4.969, 10732.577, 198.661, 52699.132 21/10/17,13:14:17,06,08,1, 11.8,1,1, 4.969, 10732.583, 198.663, 52699.121 21/10/17,13:14:17,07,08,1, 11.8,1,1, 4.969, 10732.569, 198.695, 52699.172 21/10/17,13:14:17,08,08,1, 11.8,1,1, 4.969, 10732.546, 198.684, 52699.180 21/10/17,13:14:17,09,08,1, 11.8,1,1, 4.969, 10732.579, 198.715, 52699.206 21/10/17,13:14:17,10,08,1, 11.8,1,1, 4.969, 10732.576, 198.688, 52699.161 21/10/17,13:14:17,11,08,1, 11.8,1,1, 4.969, 10732.572, 198.729, 52699.197 21/10/17,13:14:17,12,08,1, 11.8,1,1, 4.969, 10732.557, 198.733, 52699.190 21/10/17,13:14:17,13,08,1, 11.8,1,1, 4.969, 10732.579, 198.752, 52699.207 21/10/17,13:14:17,14,08,1, 11.8,1,1, 4.969, 10732.521, 198.742, 52699.196 21/10/17,13:14:17,15,08,1, 11.8,1,1, 4.969, 10732.537, 198.763, 52699.225 21/10/17,13:14:17,16,08,1, 11.8,1,1, 4.969, 10732.570, 198.801, 52699.209 21/10/17,13:14:17,17,08,1, 11.8,1,1, 4.969, 10732.528, 198.767, 52699.210 21/10/17,13:14:17,18,08,1, 11.8,1,1, 4.969, 10732.520, 198.799, 52699.212 21/10/17,13:14:17,19,08,1, 11.8,1,1, 4.969, 10732.540, 198.808, 52699.245 21/10/17,13:14:18,00,09,1, 11.9,1,1, 4.969, 10732.539, 198.808, 52699.245 21/10/17,13:14:18,01,09,1, 11.9,1,1, 4.969, 10732.499, 198.829, 52699.266 21/10/17,13:14:18,02,09,1, 11.9,1,1, 4.969, 10732.534, 198.827, 52699.242 21/10/17,13:14:18,03,09,1, 11.9,1,1, 4.969, 10732.524, 198.848, 52699.297 21/10/17,13:14:18,04,09,1, 11.9,1,1, 4.969, 10732.499, 198.859, 52699.255 21/10/17,13:14:18,05,09,1, 11.9,1,1, 4.969, 10732.499, 198.879, 52699.282 21/10/17,13:14:18,06,09,1, 11.9,1,1, 4.969, 10732.514, 198.906, 52699.292 21/10/17,13:14:18,07,09,1, 11.9,1,1, 4.969, 10732.521, 198.912, 52699.291 21/10/17,13:14:18,08,09,1, 11.9,1,1, 4.969, 10732.497, 198.919, 52699.287 21/10/17,13:14:18,09,09,1, 11.9,1,1, 4.969, 10732.486, 198.906, 52699.294 21/10/17,13:14:18,10,09,1, 11.9,1,1, 4.969, 10732.485, 198.968, 52699.281 21/10/17,13:14:18,11,09,1, 11.9,1,1, 4.969, 10732.492, 198.959, 52699.372 21/10/17,13:14:18,12,09,1, 11.9,1,1, 4.969, 10732.461, 198.963, 52699.324 21/10/17,13:14:18,13,09,1, 11.9,1,1, 4.969, 10732.487, 198.998, 52699.379 21/10/17,13:14:18,14,09,1, 11.9,1,1, 4.969, 10732.460, 198.998, 52699.343 21/10/17,13:14:18,15,09,1, 11.9,1,1, 4.969, 10732.482, 198.989, 52699.338 21/10/17,13:14:18,16,09,1, 11.9,1,1, 4.969, 10732.484, 198.986, 52699.317 21/10/17,13:14:18,17,09,1, 11.9,1,1, 4.969, 10732.480, 199.006, 52699.340 21/10/17,13:14:18,18,09,1, 11.9,1,1, 4.969, 10732.481, 199.044, 52699.372 21/10/17,13:14:18,19,09,1, 11.9,1,1, 4.969, 10732.471, 199.045, 52699.325 21/10/17,13:14:19,00,08,1, 11.9,1,1, 4.970, 10732.464, 199.045, 52699.325 21/10/17,13:14:19,01,08,1, 11.9,1,1, 4.970, 10732.458, 199.068, 52699.357 21/10/17,13:14:19,02,08,1, 11.9,1,1, 4.970, 10732.448, 199.087, 52699.394 21/10/17,13:14:19,03,08,1, 11.9,1,1, 4.970, 10732.421, 199.102, 52699.390 21/10/17,13:14:19,04,08,1, 11.9,1,1, 4.970, 10732.413, 199.113, 52699.412 21/10/17,13:14:19,05,08,1, 11.9,1,1, 4.970, 10732.427, 199.117, 52699.410 21/10/17,13:14:19,06,08,1, 11.9,1,1, 4.970, 10732.432, 199.110, 52699.403 21/10/17,13:14:19,07,08,1, 11.9,1,1, 4.970, 10732.434, 199.114, 52699.398 21/10/17,13:14:19,08,08,1, 11.9,1,1, 4.970, 10732.399, 199.155, 52699.426 21/10/17,13:14:19,09,08,1, 11.9,1,1, 4.970, 10732.417, 199.133, 52699.403 21/10/17,13:14:19,10,08,1, 11.9,1,1, 4.970, 10732.427, 199.166, 52699.436 21/10/17,13:14:19,11,08,1, 11.9,1,1, 4.970, 10732.403, 199.174, 52699.417 21/10/17,13:14:19,12,08,1, 11.9,1,1, 4.970, 10732.410, 199.170, 52699.439 21/10/17,13:14:19,13,08,1, 11.9,1,1, 4.970, 10732.420, 199.170, 52699.470 21/10/17,13:14:19,14,08,1, 11.9,1,1, 4.970, 10732.389, 199.193, 52699.474 21/10/17,13:14:19,15,08,1, 11.9,1,1, 4.970, 10732.369, 199.176, 52699.489 21/10/17,13:14:19,16,08,1, 11.9,1,1, 4.970, 10732.390, 199.193, 52699.486 21/10/17,13:14:19,17,08,1, 11.9,1,1, 4.970, 10732.385, 199.235, 52699.475 21/10/17,13:14:19,18,08,1, 11.9,1,1, 4.970, 10732.384, 199.234, 52699.483 21/10/17,13:14:19,19,08,1, 11.9,1,1, 4.970, 10732.367, 199.237, 52699.482 21/10/17,13:14:20,00,08,1, 11.9,1,1, 4.975, 10732.363, 199.237, 52699.482 21/10/17,13:14:20,01,08,1, 11.9,1,1, 4.975, 10732.348, 199.250, 52699.478 21/10/17,13:14:20,02,08,1, 11.9,1,1, 4.975, 10732.349, 199.262, 52699.512 21/10/17,13:14:20,03,08,1, 11.9,1,1, 4.975, 10732.343, 199.280, 52699.516 21/10/17,13:14:20,04,08,1, 11.9,1,1, 4.975, 10732.325, 199.313, 52699.535 21/10/17,13:14:20,05,08,1, 11.9,1,1, 4.975, 10732.344, 199.297, 52699.509 21/10/17,13:14:20,06,08,1, 11.9,1,1, 4.975, 10732.340, 199.296, 52699.548 21/10/17,13:14:20,07,08,1, 11.9,1,1, 4.975, 10732.340, 199.316, 52699.521 21/10/17,13:14:20,08,08,1, 11.9,1,1, 4.975, 10732.301, 199.333, 52699.530 21/10/17,13:14:20,09,08,1, 11.9,1,1, 4.975, 10732.315, 199.351, 52699.567 21/10/17,13:14:20,10,08,1, 11.9,1,1, 4.975, 10732.329, 199.373, 52699.551 21/10/17,13:14:20,11,08,1, 11.9,1,1, 4.975, 10732.333, 199.368, 52699.550 21/10/17,13:14:20,12,08,1, 11.9,1,1, 4.975, 10732.273, 199.382, 52699.560 21/10/17,13:14:20,13,08,1, 11.9,1,1, 4.975, 10732.294, 199.389, 52699.577 21/10/17,13:14:20,14,08,1, 11.9,1,1, 4.975, 10732.299, 199.406, 52699.561 21/10/17,13:14:20,15,08,1, 11.9,1,1, 4.975, 10732.277, 199.405, 52699.612 21/10/17,13:14:20,16,08,1, 11.9,1,1, 4.975, 10732.288, 199.414, 52699.577 21/10/17,13:14:20,17,08,1, 11.9,1,1, 4.975, 10732.293, 199.433, 52699.587 21/10/17,13:14:20,18,08,1, 11.9,1,1, 4.975, 10732.262, 199.428, 52699.604 21/10/17,13:14:20,19,08,1, 11.9,1,1, 4.975, 10732.245, 199.436, 52699.616 21/10/17,13:14:21,00,08,1, 11.8,1,1, 4.969, 10732.238, 199.436, 52699.616 21/10/17,13:14:21,01,08,1, 11.8,1,1, 4.969, 10732.256, 199.459, 52699.607 21/10/17,13:14:21,02,08,1, 11.8,1,1, 4.969, 10732.255, 199.465, 52699.637 21/10/17,13:14:21,03,08,1, 11.8,1,1, 4.969, 10732.259, 199.485, 52699.636 21/10/17,13:14:21,04,08,1, 11.8,1,1, 4.969, 10732.257, 199.495, 52699.659 21/10/17,13:14:21,05,08,1, 11.8,1,1, 4.969, 10732.240, 199.493, 52699.616 21/10/17,13:14:21,06,08,1, 11.8,1,1, 4.969, 10732.232, 199.504, 52699.658 21/10/17,13:14:21,07,08,1, 11.8,1,1, 4.969, 10732.231, 199.533, 52699.669 21/10/17,13:14:21,08,08,1, 11.8,1,1, 4.969, 10732.237, 199.525, 52699.652 21/10/17,13:14:21,09,08,1, 11.8,1,1, 4.969, 10732.222, 199.549, 52699.666 21/10/17,13:14:21,10,08,1, 11.8,1,1, 4.969, 10732.192, 199.531, 52699.636 21/10/17,13:14:21,11,08,1, 11.8,1,1, 4.969, 10732.230, 199.544, 52699.640 21/10/17,13:14:21,12,08,1, 11.8,1,1, 4.969, 10732.253, 199.538, 52699.597 21/10/17,13:14:21,13,08,1, 11.8,1,1, 4.969, 10732.226, 199.578, 52699.641 21/10/17,13:14:21,14,08,1, 11.8,1,1, 4.969, 10732.200, 199.558, 52699.616 21/10/17,13:14:21,15,08,1, 11.8,1,1, 4.969, 10732.204, 199.592, 52699.655 21/10/17,13:14:21,16,08,1, 11.8,1,1, 4.969, 10732.216, 199.616, 52699.704 21/10/17,13:14:21,17,08,1, 11.8,1,1, 4.969, 10732.182, 199.627, 52699.713 21/10/17,13:14:21,18,08,1, 11.8,1,1, 4.969, 10732.191, 199.632, 52699.711 21/10/17,13:14:21,19,08,1, 11.8,1,1, 4.969, 10732.182, 199.621, 52699.685 21/10/17,13:14:22,00,08,1, 11.9,1,1, 4.970, 10732.180, 199.621, 52699.685 21/10/17,13:14:22,01,08,1, 11.9,1,1, 4.970, 10732.160, 199.636, 52699.694 21/10/17,13:14:22,02,08,1, 11.9,1,1, 4.970, 10732.148, 199.640, 52699.740 21/10/17,13:14:22,03,08,1, 11.9,1,1, 4.970, 10732.120, 199.661, 52699.719 21/10/17,13:14:22,04,08,1, 11.9,1,1, 4.970, 10732.156, 199.680, 52699.737 21/10/17,13:14:22,05,08,1, 11.9,1,1, 4.970, 10732.127, 199.673, 52699.719 21/10/17,13:14:22,06,08,1, 11.9,1,1, 4.970, 10732.159, 199.685, 52699.918 21/10/17,13:14:22,07,08,1, 11.9,1,1, 4.970, 10732.166, 199.682, 52699.681 21/10/17,13:14:22,08,08,1, 11.9,1,1, 4.970, 10732.114, 199.727, 52699.746 21/10/17,13:14:22,09,08,1, 11.9,1,1, 4.970, 10732.107, 199.692, 52699.714 21/10/17,13:14:22,10,08,1, 11.9,1,1, 4.970, 10732.132, 199.729, 52699.740 21/10/17,13:14:22,11,08,1, 11.9,1,1, 4.970, 10732.101, 199.734, 52699.751 21/10/17,13:14:22,12,08,1, 11.9,1,1, 4.970, 10732.097, 199.732, 52699.762 21/10/17,13:14:22,13,08,1, 11.9,1,1, 4.970, 10732.141, 199.726, 52699.779 21/10/17,13:14:22,14,08,1, 11.9,1,1, 4.970, 10732.085, 199.764, 52699.779 21/10/17,13:14:22,15,08,1, 11.9,1,1, 4.970, 10732.092, 199.756, 52699.783 21/10/17,13:14:22,16,08,1, 11.9,1,1, 4.970, 10732.076, 199.762, 52699.772 21/10/17,13:14:22,17,08,1, 11.9,1,1, 4.970, 10732.065, 199.794, 52699.776 21/10/17,13:14:22,18,08,1, 11.9,1,1, 4.970, 10732.075, 199.809, 52699.842 21/10/17,13:14:22,19,08,1, 11.9,1,1, 4.970, 10732.084, 199.812, 52699.783 21/10/17,13:14:23,00,08,1, 11.9,1,1, 4.971, 10732.080, 199.812, 52699.783 21/10/17,13:14:23,01,08,1, 11.9,1,1, 4.971, 10732.082, 199.823, 52699.818 21/10/17,13:14:23,02,08,1, 11.9,1,1, 4.971, 10732.057, 199.824, 52699.783 21/10/17,13:14:23,03,08,1, 11.9,1,1, 4.971, 10732.066, 199.815, 52699.828 21/10/17,13:14:23,04,08,1, 11.9,1,1, 4.971, 10732.070, 199.834, 52699.835 21/10/17,13:14:23,05,08,1, 11.9,1,1, 4.971, 10732.042, 199.863, 52699.830 21/10/17,13:14:23,06,08,1, 11.9,1,1, 4.971, 10732.041, 199.837, 52699.860 21/10/17,13:14:23,07,08,1, 11.9,1,1, 4.971, 10732.030, 199.872, 52699.860 21/10/17,13:14:23,08,08,1, 11.9,1,1, 4.971, 10732.050, 199.880, 52699.857 21/10/17,13:14:23,09,08,1, 11.9,1,1, 4.971, 10732.028, 199.885, 52699.873 21/10/17,13:14:23,10,08,1, 11.9,1,1, 4.971, 10732.008, 199.885, 52699.849 21/10/17,13:14:23,11,08,1, 11.9,1,1, 4.971, 10732.039, 199.888, 52699.858 21/10/17,13:14:23,12,08,1, 11.9,1,1, 4.971, 10732.015, 199.921, 52699.866 21/10/17,13:14:23,13,08,1, 11.9,1,1, 4.971, 10732.036, 199.938, 52699.823 21/10/17,13:14:23,14,08,1, 11.9,1,1, 4.971, 10732.018, 199.933, 52699.911 21/10/17,13:14:23,15,08,1, 11.9,1,1, 4.971, 10731.979, 199.936, 52699.875 21/10/17,13:14:23,16,08,1, 11.9,1,1, 4.971, 10731.998, 199.938, 52699.883 21/10/17,13:14:23,17,08,1, 11.9,1,1, 4.971, 10731.994, 199.937, 52699.848 21/10/17,13:14:23,18,08,1, 11.9,1,1, 4.971, 10731.999, 199.965, 52699.916 21/10/17,13:14:23,19,08,1, 11.9,1,1, 4.971, 10731.988, 199.975, 52699.895 21/10/17,13:14:24,00,07,1, 11.9,1,1, 4.969, 10731.988, 199.975, 52699.895 21/10/17,13:14:24,01,07,1, 11.9,1,1, 4.969, 10731.977, 199.987, 52699.942 21/10/17,13:14:24,02,07,1, 11.9,1,1, 4.969, 10731.980, 200.013, 52699.956 21/10/17,13:14:24,03,07,1, 11.9,1,1, 4.969, 10731.960, 200.022, 52699.933 21/10/17,13:14:24,04,07,1, 11.9,1,1, 4.969, 10731.983, 200.015, 52699.976 21/10/17,13:14:24,05,07,1, 11.9,1,1, 4.969, 10731.995, 200.026, 52699.966 21/10/17,13:14:24,06,07,1, 11.9,1,1, 4.969, 10731.953, 200.027, 52699.952 21/10/17,13:14:24,07,07,1, 11.9,1,1, 4.969, 10731.962, 200.027, 52699.955 21/10/17,13:14:24,08,07,1, 11.9,1,1, 4.969, 10731.959, 200.030, 52699.947 21/10/17,13:14:24,09,07,1, 11.9,1,1, 4.969, 10731.951, 200.049, 52699.933 21/10/17,13:14:24,10,07,1, 11.9,1,1, 4.969, 10731.977, 200.075, 52699.938 21/10/17,13:14:24,11,07,1, 11.9,1,1, 4.969, 10731.942, 200.064, 52699.950 21/10/17,13:14:24,12,07,1, 11.9,1,1, 4.969, 10731.942, 200.111, 52699.956 21/10/17,13:14:24,13,07,1, 11.9,1,1, 4.969, 10731.929, 200.109, 52699.963 21/10/17,13:14:24,14,07,1, 11.9,1,1, 4.969, 10731.947, 200.125, 52699.967 21/10/17,13:14:24,15,07,1, 11.9,1,1, 4.969, 10731.913, 200.133, 52699.973 21/10/17,13:14:24,16,07,1, 11.9,1,1, 4.969, 10731.932, 200.128, 52700.002 21/10/17,13:14:24,17,07,1, 11.9,1,1, 4.969, 10731.906, 200.131, 52699.973 21/10/17,13:14:24,18,07,1, 11.9,1,1, 4.969, 10731.920, 200.145, 52700.059 21/10/17,13:14:24,19,07,1, 11.9,1,1, 4.969, 10731.925, 200.160, 52699.953 21/10/17,13:14:25,00,08,1, 11.9,1,1, 4.972, 10731.921, 200.160, 52699.953 21/10/17,13:14:25,01,08,1, 11.9,1,1, 4.972, 10731.907, 200.180, 52700.022 21/10/17,13:14:25,02,08,1, 11.9,1,1, 4.972, 10731.921, 200.194, 52700.029 21/10/17,13:14:25,03,08,1, 11.9,1,1, 4.972, 10731.894, 200.232, 52700.003 21/10/17,13:14:25,04,08,1, 11.9,1,1, 4.972, 10731.898, 200.233, 52700.026 21/10/17,13:14:25,05,08,1, 11.9,1,1, 4.972, 10731.883, 200.211, 52700.033 21/10/17,13:14:25,06,08,1, 11.9,1,1, 4.972, 10731.894, 200.213, 52700.054 21/10/17,13:14:25,07,08,1, 11.9,1,1, 4.972, 10731.912, 200.230, 52700.025 21/10/17,13:14:25,08,08,1, 11.9,1,1, 4.972, 10731.882, 200.241, 52700.037 21/10/17,13:14:25,09,08,1, 11.9,1,1, 4.972, 10731.890, 200.260, 52700.042 21/10/17,13:14:25,10,08,1, 11.9,1,1, 4.972, 10731.910, 200.255, 52700.018 21/10/17,13:14:25,11,08,1, 11.9,1,1, 4.972, 10731.879, 200.251, 52700.065 21/10/17,13:14:25,12,08,1, 11.9,1,1, 4.972, 10731.895, 200.280, 52700.068 21/10/17,13:14:25,13,08,1, 11.9,1,1, 4.972, 10731.898, 200.292, 52700.070 21/10/17,13:14:25,14,08,1, 11.9,1,1, 4.972, 10731.880, 200.303, 52700.085 21/10/17,13:14:25,15,08,1, 11.9,1,1, 4.972, 10731.870, 200.310, 52700.086 21/10/17,13:14:25,16,08,1, 11.9,1,1, 4.972, 10731.875, 200.327, 52700.066 21/10/17,13:14:25,17,08,1, 11.9,1,1, 4.972, 10731.835, 200.355, 52700.017 21/10/17,13:14:25,18,08,1, 11.9,1,1, 4.972, 10731.847, 200.355, 52700.161 21/10/17,13:14:25,19,08,1, 11.9,1,1, 4.972, 10731.865, 200.371, 52700.111 21/10/17,13:14:26,00,08,1, 12.0,1,1, 4.971, 10731.863, 200.371, 52700.111 21/10/17,13:14:26,01,08,1, 12.0,1,1, 4.971, 10731.853, 200.386, 52700.102 21/10/17,13:14:26,02,08,1, 12.0,1,1, 4.971, 10731.855, 200.380, 52700.076 21/10/17,13:14:26,03,08,1, 12.0,1,1, 4.971, 10731.842, 200.428, 52700.068 21/10/17,13:14:26,04,08,1, 12.0,1,1, 4.971, 10731.854, 200.419, 52700.114 21/10/17,13:14:26,05,08,1, 12.0,1,1, 4.971, 10731.842, 200.437, 52700.150 21/10/17,13:14:26,06,08,1, 12.0,1,1, 4.971, 10731.862, 200.440, 52700.119 21/10/17,13:14:26,07,08,1, 12.0,1,1, 4.971, 10731.839, 200.452, 52700.125 21/10/17,13:14:26,08,08,1, 12.0,1,1, 4.971, 10731.838, 200.485, 52700.135 21/10/17,13:14:26,09,08,1, 12.0,1,1, 4.971, 10731.842, 200.493, 52700.161 21/10/17,13:14:26,10,08,1, 12.0,1,1, 4.971, 10731.860, 200.492, 52700.134 21/10/17,13:14:26,11,08,1, 12.0,1,1, 4.971, 10731.849, 200.521, 52700.096 21/10/17,13:14:26,12,08,1, 12.0,1,1, 4.971, 10731.865, 200.534, 52700.038 21/10/17,13:14:26,13,08,1, 12.0,1,1, 4.971, 10731.817, 200.525, 52700.193 21/10/17,13:14:26,14,08,1, 12.0,1,1, 4.971, 10731.831, 200.544, 52700.202 21/10/17,13:14:26,15,08,1, 12.0,1,1, 4.971, 10731.817, 200.565, 52700.189 21/10/17,13:14:26,16,08,1, 12.0,1,1, 4.971, 10731.813, 200.571, 52700.197 21/10/17,13:14:26,17,08,1, 12.0,1,1, 4.971, 10731.829, 200.595, 52700.205 21/10/17,13:14:26,18,08,1, 12.0,1,1, 4.971, 10731.799, 200.607, 52700.240 21/10/17,13:14:26,19,08,1, 12.0,1,1, 4.971, 10731.783, 200.569, 52700.179 21/10/17,13:14:27,00,08,1, 11.9,1,1, 4.970, 10731.779, 200.569, 52700.179 21/10/17,13:14:27,01,08,1, 11.9,1,1, 4.970, 10731.830, 200.623, 52700.214 21/10/17,13:14:27,02,08,1, 11.9,1,1, 4.970, 10731.805, 200.625, 52700.212 21/10/17,13:14:27,03,08,1, 11.9,1,1, 4.970, 10731.791, 200.654, 52700.223 21/10/17,13:14:27,04,08,1, 11.9,1,1, 4.970, 10731.778, 200.648, 52700.230 21/10/17,13:14:27,05,08,1, 11.9,1,1, 4.970, 10731.811, 200.651, 52700.235 21/10/17,13:14:27,06,08,1, 11.9,1,1, 4.970, 10731.790, 200.688, 52700.263 21/10/17,13:14:27,07,08,1, 11.9,1,1, 4.970, 10731.785, 200.715, 52700.255 21/10/17,13:14:27,08,08,1, 11.9,1,1, 4.970, 10731.761, 200.740, 52700.441 21/10/17,13:14:27,09,08,1, 11.9,1,1, 4.970, 10731.751, 200.737, 52700.308 21/10/17,13:14:27,10,08,1, 11.9,1,1, 4.970, 10731.745, 200.728, 52700.322 21/10/17,13:14:27,11,08,1, 11.9,1,1, 4.970, 10731.764, 200.729, 52700.267 21/10/17,13:14:27,12,08,1, 11.9,1,1, 4.970, 10731.755, 200.772, 52700.278 21/10/17,13:14:27,13,08,1, 11.9,1,1, 4.970, 10731.775, 200.762, 52700.284 21/10/17,13:14:27,14,08,1, 11.9,1,1, 4.970, 10731.749, 200.786, 52700.303 21/10/17,13:14:27,15,08,1, 11.9,1,1, 4.970, 10731.760, 200.795, 52700.317 21/10/17,13:14:27,16,08,1, 11.9,1,1, 4.970, 10731.761, 200.803, 52700.289 21/10/17,13:14:27,17,08,1, 11.9,1,1, 4.970, 10731.766, 200.820, 52700.325 21/10/17,13:14:27,18,08,1, 11.9,1,1, 4.970, 10731.736, 200.819, 52700.333 21/10/17,13:14:27,19,08,1, 11.9,1,1, 4.970, 10731.745, 200.845, 52700.336 21/10/17,13:14:28,00,08,1, 11.8,1,1, 4.970, 10731.738, 200.845, 52700.336 21/10/17,13:14:28,01,08,1, 11.8,1,1, 4.970, 10731.737, 200.871, 52700.353 21/10/17,13:14:28,02,08,1, 11.8,1,1, 4.970, 10731.748, 200.873, 52700.351 21/10/17,13:14:28,03,08,1, 11.8,1,1, 4.970, 10731.721, 200.893, 52700.354 21/10/17,13:14:28,04,08,1, 11.8,1,1, 4.970, 10731.724, 200.915, 52700.356 21/10/17,13:14:28,05,08,1, 11.8,1,1, 4.970, 10731.728, 200.917, 52700.376 21/10/17,13:14:28,06,08,1, 11.8,1,1, 4.970, 10731.704, 200.960, 52700.381 21/10/17,13:14:28,07,08,1, 11.8,1,1, 4.970, 10731.697, 200.982, 52700.512 21/10/17,13:14:28,08,08,1, 11.8,1,1, 4.970, 10731.724, 200.970, 52700.375 21/10/17,13:14:28,09,08,1, 11.8,1,1, 4.970, 10731.672, 200.977, 52700.461 21/10/17,13:14:28,10,08,1, 11.8,1,1, 4.970, 10731.732, 200.998, 52700.369 21/10/17,13:14:28,11,08,1, 11.8,1,1, 4.970, 10731.710, 201.002, 52700.386 21/10/17,13:14:28,12,08,1, 11.8,1,1, 4.970, 10731.695, 200.997, 52700.362 21/10/17,13:14:28,13,08,1, 11.8,1,1, 4.970, 10731.674, 201.052, 52700.373 21/10/17,13:14:28,14,08,1, 11.8,1,1, 4.970, 10731.694, 201.040, 52700.419 21/10/17,13:14:28,15,08,1, 11.8,1,1, 4.970, 10731.682, 201.046, 52700.385 21/10/17,13:14:28,16,08,1, 11.8,1,1, 4.970, 10731.667, 201.063, 52700.372 21/10/17,13:14:28,17,08,1, 11.8,1,1, 4.970, 10731.691, 201.075, 52700.401 21/10/17,13:14:28,18,08,1, 11.8,1,1, 4.970, 10731.667, 201.103, 52700.464 21/10/17,13:14:28,19,08,1, 11.8,1,1, 4.970, 10731.680, 201.097, 52700.407 21/10/17,13:14:29,00,08,1, 11.9,1,1, 4.970, 10731.679, 201.097, 52700.407 21/10/17,13:14:29,01,08,1, 11.9,1,1, 4.970, 10731.664, 201.145, 52700.453 21/10/17,13:14:29,02,08,1, 11.9,1,1, 4.970, 10731.647, 201.153, 52700.434 21/10/17,13:14:29,03,08,1, 11.9,1,1, 4.970, 10731.631, 201.150, 52700.469 21/10/17,13:14:29,04,08,1, 11.9,1,1, 4.970, 10731.616, 201.174, 52700.454 21/10/17,13:14:29,05,08,1, 11.9,1,1, 4.970, 10731.626, 201.214, 52700.457 21/10/17,13:14:29,06,08,1, 11.9,1,1, 4.970, 10731.644, 201.203, 52700.490 21/10/17,13:14:29,07,08,1, 11.9,1,1, 4.970, 10731.627, 201.206, 52700.436 21/10/17,13:14:29,08,08,1, 11.9,1,1, 4.970, 10731.644, 201.243, 52700.465 21/10/17,13:14:29,09,08,1, 11.9,1,1, 4.970, 10731.614, 201.234, 52700.456 21/10/17,13:14:29,10,08,1, 11.9,1,1, 4.970, 10731.613, 201.260, 52700.446 21/10/17,13:14:29,11,08,1, 11.9,1,1, 4.970, 10731.590, 201.276, 52700.434 21/10/17,13:14:29,12,08,1, 11.9,1,1, 4.970, 10731.598, 201.292, 52700.475 21/10/17,13:14:29,13,08,1, 11.9,1,1, 4.970, 10731.601, 201.300, 52700.460 21/10/17,13:14:29,14,08,1, 11.9,1,1, 4.970, 10731.591, 201.307, 52700.492 21/10/17,13:14:29,15,08,1, 11.9,1,1, 4.970, 10731.598, 201.314, 52700.473 21/10/17,13:14:29,16,08,1, 11.9,1,1, 4.970, 10731.601, 201.340, 52700.473 21/10/17,13:14:29,17,08,1, 11.9,1,1, 4.970, 10731.581, 201.330, 52700.469 21/10/17,13:14:29,18,08,1, 11.9,1,1, 4.970, 10731.586, 201.345, 52700.520 21/10/17,13:14:29,19,08,1, 11.9,1,1, 4.970, 10731.567, 201.384, 52700.459 21/10/17,13:14:30,00,07,1, 11.8,1,1, 4.970, 10731.562, 201.384, 52700.459 21/10/17,13:14:30,01,07,1, 11.8,1,1, 4.970, 10731.594, 201.395, 52700.512 21/10/17,13:14:30,02,07,1, 11.8,1,1, 4.970, 10731.562, 201.381, 52700.478 21/10/17,13:14:30,03,07,1, 11.8,1,1, 4.970, 10731.566, 201.435, 52700.527 21/10/17,13:14:30,04,07,1, 11.8,1,1, 4.970, 10731.555, 201.443, 52700.515 21/10/17,13:14:30,05,07,1, 11.8,1,1, 4.970, 10731.554, 201.438, 52700.522 21/10/17,13:14:30,06,07,1, 11.8,1,1, 4.970, 10731.551, 201.450, 52700.531 21/10/17,13:14:30,07,07,1, 11.8,1,1, 4.970, 10731.533, 201.489, 52700.551 21/10/17,13:14:30,08,07,1, 11.8,1,1, 4.970, 10731.527, 201.493, 52700.537 21/10/17,13:14:30,09,07,1, 11.8,1,1, 4.970, 10731.529, 201.503, 52700.558 21/10/17,13:14:30,10,07,1, 11.8,1,1, 4.970, 10731.526, 201.510, 52700.529 21/10/17,13:14:30,11,07,1, 11.8,1,1, 4.970, 10731.511, 201.503, 52700.538 21/10/17,13:14:30,12,07,1, 11.8,1,1, 4.970, 10731.516, 201.524, 52700.576 21/10/17,13:14:30,13,07,1, 11.8,1,1, 4.970, 10731.509, 201.537, 52700.563 21/10/17,13:14:30,14,07,1, 11.8,1,1, 4.970, 10731.511, 201.544, 52700.584 21/10/17,13:14:30,15,07,1, 11.8,1,1, 4.970, 10731.498, 201.581, 52700.574 21/10/17,13:14:30,16,07,1, 11.8,1,1, 4.970, 10731.517, 201.567, 52700.567 21/10/17,13:14:30,17,07,1, 11.8,1,1, 4.970, 10731.515, 201.587, 52700.722 21/10/17,13:14:30,18,07,1, 11.8,1,1, 4.970, 10731.467, 201.576, 52700.556 21/10/17,13:14:30,19,07,1, 11.8,1,1, 4.970, 10731.476, 201.606, 52700.635 21/10/17,13:14:31,00,08,1, 11.9,1,1, 4.973, 10731.471, 201.606, 52700.635 21/10/17,13:14:31,01,08,1, 11.9,1,1, 4.973, 10731.458, 201.629, 52700.574 21/10/17,13:14:31,02,08,1, 11.9,1,1, 4.973, 10731.472, 201.641, 52700.587 21/10/17,13:14:31,03,08,1, 11.9,1,1, 4.973, 10731.470, 201.651, 52700.581 21/10/17,13:14:31,04,08,1, 11.9,1,1, 4.973, 10731.460, 201.644, 52700.594 21/10/17,13:14:31,05,08,1, 11.9,1,1, 4.973, 10731.460, 201.668, 52700.561 21/10/17,13:14:31,06,08,1, 11.9,1,1, 4.973, 10731.463, 201.661, 52700.589 21/10/17,13:14:31,07,08,1, 11.9,1,1, 4.973, 10731.434, 201.671, 52700.579 21/10/17,13:14:31,08,08,1, 11.9,1,1, 4.973, 10731.465, 201.698, 52700.633 21/10/17,13:14:31,09,08,1, 11.9,1,1, 4.973, 10731.451, 201.717, 52700.594 21/10/17,13:14:31,10,08,1, 11.9,1,1, 4.973, 10731.440, 201.734, 52700.616 21/10/17,13:14:31,11,08,1, 11.9,1,1, 4.973, 10731.433, 201.718, 52700.601 21/10/17,13:14:31,12,08,1, 11.9,1,1, 4.973, 10731.435, 201.744, 52700.601 21/10/17,13:14:31,13,08,1, 11.9,1,1, 4.973, 10731.433, 201.734, 52700.639 21/10/17,13:14:31,14,08,1, 11.9,1,1, 4.973, 10731.433, 201.745, 52700.625 21/10/17,13:14:31,15,08,1, 11.9,1,1, 4.973, 10731.435, 201.779, 52700.650 21/10/17,13:14:31,16,08,1, 11.9,1,1, 4.973, 10731.441, 201.780, 52700.639 21/10/17,13:14:31,17,08,1, 11.9,1,1, 4.973, 10731.417, 201.783, 52700.641 21/10/17,13:14:31,18,08,1, 11.9,1,1, 4.973, 10731.408, 201.804, 52700.619 21/10/17,13:14:31,19,08,1, 11.9,1,1, 4.973, 10731.456, 201.827, 52700.651 21/10/17,13:14:32,00,08,1, 11.8,1,1, 4.970, 10731.454, 201.827, 52700.651 21/10/17,13:14:32,01,08,1, 11.8,1,1, 4.970, 10731.408, 201.836, 52700.453 21/10/17,13:14:32,02,08,1, 11.8,1,1, 4.970, 10731.398, 201.853, 52700.760 21/10/17,13:14:32,03,08,1, 11.8,1,1, 4.970, 10731.428, 201.858, 52700.684 21/10/17,13:14:32,04,08,1, 11.8,1,1, 4.970, 10731.412, 201.851, 52700.685 21/10/17,13:14:32,05,08,1, 11.8,1,1, 4.970, 10731.424, 201.894, 52700.722 21/10/17,13:14:32,06,08,1, 11.8,1,1, 4.970, 10731.406, 201.880, 52700.699 21/10/17,13:14:32,07,08,1, 11.8,1,1, 4.970, 10731.412, 201.900, 52700.725 21/10/17,13:14:32,08,08,1, 11.8,1,1, 4.970, 10731.441, 201.909, 52700.705 21/10/17,13:14:32,09,08,1, 11.8,1,1, 4.970, 10731.400, 201.909, 52700.685 21/10/17,13:14:32,10,08,1, 11.8,1,1, 4.970, 10731.395, 201.900, 52700.745 21/10/17,13:14:32,11,08,1, 11.8,1,1, 4.970, 10731.397, 201.926, 52700.677 21/10/17,13:14:32,12,08,1, 11.8,1,1, 4.970, 10731.411, 201.924, 52700.711 21/10/17,13:14:32,13,08,1, 11.8,1,1, 4.970, 10731.398, 201.952, 52700.677 21/10/17,13:14:32,14,08,1, 11.8,1,1, 4.970, 10731.372, 201.959, 52700.744 21/10/17,13:14:32,15,08,1, 11.8,1,1, 4.970, 10731.398, 201.967, 52700.701 21/10/17,13:14:32,16,08,1, 11.8,1,1, 4.970, 10731.371, 201.957, 52700.702 21/10/17,13:14:32,17,08,1, 11.8,1,1, 4.970, 10731.369, 201.978, 52700.780 21/10/17,13:14:32,18,08,1, 11.8,1,1, 4.970, 10731.355, 202.007, 52700.745 21/10/17,13:14:32,19,08,1, 11.8,1,1, 4.970, 10731.381, 202.029, 52700.727 21/10/17,13:14:33,00,08,1, 11.9,1,1, 4.970, 10731.379, 202.029, 52700.727 21/10/17,13:14:33,01,08,1, 11.9,1,1, 4.970, 10731.355, 202.035, 52700.736 21/10/17,13:14:33,02,08,1, 11.9,1,1, 4.970, 10731.323, 202.057, 52700.540 21/10/17,13:14:33,03,08,1, 11.9,1,1, 4.970, 10731.378, 202.072, 52700.772 21/10/17,13:14:33,04,08,1, 11.9,1,1, 4.970, 10731.380, 202.049, 52700.749 21/10/17,13:14:33,05,08,1, 11.9,1,1, 4.970, 10731.383, 202.062, 52700.740 21/10/17,13:14:33,06,08,1, 11.9,1,1, 4.970, 10731.376, 202.084, 52700.776 21/10/17,13:14:33,07,08,1, 11.9,1,1, 4.970, 10731.364, 202.090, 52700.724 21/10/17,13:14:33,08,08,1, 11.9,1,1, 4.970, 10731.342, 202.105, 52700.773 21/10/17,13:14:33,09,08,1, 11.9,1,1, 4.970, 10731.323, 202.125, 52700.764 21/10/17,13:14:33,10,08,1, 11.9,1,1, 4.970, 10731.306, 202.128, 52700.776 21/10/17,13:14:33,11,08,1, 11.9,1,1, 4.970, 10731.339, 202.169, 52700.736 21/10/17,13:14:33,12,08,1, 11.9,1,1, 4.970, 10731.328, 202.161, 52700.774 21/10/17,13:14:33,13,08,1, 11.9,1,1, 4.970, 10731.312, 202.167, 52700.767 21/10/17,13:14:33,14,08,1, 11.9,1,1, 4.970, 10731.331, 202.167, 52700.795 21/10/17,13:14:33,15,08,1, 11.9,1,1, 4.970, 10731.315, 202.162, 52700.825 21/10/17,13:14:33,16,08,1, 11.9,1,1, 4.970, 10731.330, 202.200, 52700.806 21/10/17,13:14:33,17,08,1, 11.9,1,1, 4.970, 10731.323, 202.207, 52700.809 21/10/17,13:14:33,18,08,1, 11.9,1,1, 4.970, 10731.319, 202.232, 52700.845 21/10/17,13:14:33,19,08,1, 11.9,1,1, 4.970, 10731.301, 202.235, 52700.814 21/10/17,13:14:34,00,08,1, 11.9,1,1, 4.970, 10731.295, 202.235, 52700.814 21/10/17,13:14:34,01,08,1, 11.9,1,1, 4.970, 10731.312, 202.247, 52700.823 21/10/17,13:14:34,02,08,1, 11.9,1,1, 4.970, 10731.304, 202.253, 52700.819 21/10/17,13:14:34,03,08,1, 11.9,1,1, 4.970, 10731.310, 202.273, 52700.829 21/10/17,13:14:34,04,08,1, 11.9,1,1, 4.970, 10731.295, 202.306, 52700.831 21/10/17,13:14:34,05,08,1, 11.9,1,1, 4.970, 10731.305, 202.308, 52700.862 21/10/17,13:14:34,06,08,1, 11.9,1,1, 4.970, 10731.288, 202.358, 52700.870 21/10/17,13:14:34,07,08,1, 11.9,1,1, 4.970, 10731.291, 202.342, 52700.860 21/10/17,13:14:34,08,08,1, 11.9,1,1, 4.970, 10731.296, 202.359, 52700.872 21/10/17,13:14:34,09,08,1, 11.9,1,1, 4.970, 10731.283, 202.369, 52700.891 21/10/17,13:14:34,10,08,1, 11.9,1,1, 4.970, 10731.267, 202.401, 52700.882 21/10/17,13:14:34,11,08,1, 11.9,1,1, 4.970, 10731.288, 202.395, 52700.914 21/10/17,13:14:34,12,08,1, 11.9,1,1, 4.970, 10731.261, 202.385, 52700.873 21/10/17,13:14:34,13,08,1, 11.9,1,1, 4.970, 10731.273, 202.419, 52700.903 21/10/17,13:14:34,14,08,1, 11.9,1,1, 4.970, 10731.265, 202.456, 52700.905 21/10/17,13:14:34,15,08,1, 11.9,1,1, 4.970, 10731.265, 202.456, 52700.918 21/10/17,13:14:34,16,08,1, 11.9,1,1, 4.970, 10731.269, 202.466, 52700.886 21/10/17,13:14:34,17,08,1, 11.9,1,1, 4.970, 10731.237, 202.477, 52700.696 21/10/17,13:14:34,18,08,1, 11.9,1,1, 4.970, 10731.246, 202.539, 52701.017 21/10/17,13:14:34,19,08,1, 11.9,1,1, 4.970, 10731.286, 202.514, 52700.882 21/10/17,13:14:35,00,08,1, 11.9,1,1, 4.973, 10731.279, 202.514, 52700.882 21/10/17,13:14:35,01,08,1, 11.9,1,1, 4.973, 10731.245, 202.558, 52700.940 21/10/17,13:14:35,02,08,1, 11.9,1,1, 4.973, 10731.236, 202.551, 52700.920 21/10/17,13:14:35,03,08,1, 11.9,1,1, 4.973, 10731.242, 202.570, 52700.909 21/10/17,13:14:35,04,08,1, 11.9,1,1, 4.973, 10731.251, 202.595, 52700.927 21/10/17,13:14:35,05,08,1, 11.9,1,1, 4.973, 10731.246, 202.578, 52700.945 21/10/17,13:14:35,06,08,1, 11.9,1,1, 4.973, 10731.223, 202.604, 52700.992 21/10/17,13:14:35,07,08,1, 11.9,1,1, 4.973, 10731.227, 202.628, 52700.938 21/10/17,13:14:35,08,08,1, 11.9,1,1, 4.973, 10731.219, 202.664, 52700.938 21/10/17,13:14:35,09,08,1, 11.9,1,1, 4.973, 10731.225, 202.657, 52700.967 21/10/17,13:14:35,10,08,1, 11.9,1,1, 4.973, 10731.203, 202.657, 52700.945 21/10/17,13:14:35,11,08,1, 11.9,1,1, 4.973, 10731.207, 202.674, 52700.914 21/10/17,13:14:35,12,08,1, 11.9,1,1, 4.973, 10731.226, 202.744, 52700.957 21/10/17,13:14:35,13,08,1, 11.9,1,1, 4.973, 10731.215, 202.709, 52700.936 21/10/17,13:14:35,14,08,1, 11.9,1,1, 4.973, 10731.219, 202.736, 52700.955 21/10/17,13:14:35,15,08,1, 11.9,1,1, 4.973, 10731.218, 202.767, 52700.940 21/10/17,13:14:35,16,08,1, 11.9,1,1, 4.973, 10731.224, 202.800, 52700.999 21/10/17,13:14:35,17,08,1, 11.9,1,1, 4.973, 10731.240, 202.792, 52701.033 21/10/17,13:14:35,18,08,1, 11.9,1,1, 4.973, 10731.208, 202.808, 52701.015 21/10/17,13:14:35,19,08,1, 11.9,1,1, 4.973, 10731.201, 202.830, 52700.989 21/10/17,13:14:36,00,08,1, 11.8,1,1, 4.971, 10731.195, 202.830, 52700.989 21/10/17,13:14:36,01,08,1, 11.8,1,1, 4.971, 10731.215, 202.868, 52700.967 21/10/17,13:14:36,02,08,1, 11.8,1,1, 4.971, 10731.211, 202.855, 52700.957 21/10/17,13:14:36,03,08,1, 11.8,1,1, 4.971, 10731.192, 202.894, 52701.019 21/10/17,13:14:36,04,08,1, 11.8,1,1, 4.971, 10731.193, 202.887, 52700.996 21/10/17,13:14:36,05,08,1, 11.8,1,1, 4.971, 10731.208, 202.914, 52701.008 21/10/17,13:14:36,06,08,1, 11.8,1,1, 4.971, 10731.194, 202.925, 52700.998 21/10/17,13:14:36,07,08,1, 11.8,1,1, 4.971, 10731.213, 202.952, 52701.008 21/10/17,13:14:36,08,08,1, 11.8,1,1, 4.971, 10731.178, 202.975, 52701.020 21/10/17,13:14:36,09,08,1, 11.8,1,1, 4.971, 10731.175, 202.993, 52701.031 21/10/17,13:14:36,10,08,1, 11.8,1,1, 4.971, 10731.193, 203.025, 52701.003 21/10/17,13:14:36,11,08,1, 11.8,1,1, 4.971, 10731.189, 203.027, 52701.039 21/10/17,13:14:36,12,08,1, 11.8,1,1, 4.971, 10731.174, 203.044, 52701.017 21/10/17,13:14:36,13,08,1, 11.8,1,1, 4.971, 10731.164, 203.024, 52701.034 21/10/17,13:14:36,14,08,1, 11.8,1,1, 4.971, 10731.178, 203.054, 52701.046 21/10/17,13:14:36,15,08,1, 11.8,1,1, 4.971, 10731.175, 203.062, 52701.050 21/10/17,13:14:36,16,08,1, 11.8,1,1, 4.971, 10731.167, 203.100, 52701.059 21/10/17,13:14:36,17,08,1, 11.8,1,1, 4.971, 10731.178, 203.095, 52701.065 21/10/17,13:14:36,18,08,1, 11.8,1,1, 4.971, 10731.159, 203.152, 52701.083 21/10/17,13:14:36,19,08,1, 11.8,1,1, 4.971, 10731.149, 203.139, 52701.058 21/10/17,13:14:37,00,08,1, 11.9,1,1, 4.971, 10731.145, 203.139, 52701.058 21/10/17,13:14:37,01,08,1, 11.9,1,1, 4.971, 10731.180, 203.195, 52701.044 21/10/17,13:14:37,02,08,1, 11.9,1,1, 4.971, 10731.182, 203.211, 52701.017 21/10/17,13:14:37,03,08,1, 11.9,1,1, 4.971, 10731.168, 203.241, 52701.105 21/10/17,13:14:37,04,08,1, 11.9,1,1, 4.971, 10731.151, 203.226, 52701.098 21/10/17,13:14:37,05,08,1, 11.9,1,1, 4.971, 10731.159, 203.253, 52701.074 21/10/17,13:14:37,06,08,1, 11.9,1,1, 4.971, 10731.184, 203.283, 52701.110 21/10/17,13:14:37,07,08,1, 11.9,1,1, 4.971, 10731.146, 203.309, 52701.118 21/10/17,13:14:37,08,08,1, 11.9,1,1, 4.971, 10731.192, 203.312, 52701.138 21/10/17,13:14:37,09,08,1, 11.9,1,1, 4.971, 10731.175, 203.315, 52701.150 21/10/17,13:14:37,10,08,1, 11.9,1,1, 4.971, 10731.169, 203.329, 52701.144 21/10/17,13:14:37,11,08,1, 11.9,1,1, 4.971, 10731.152, 203.357, 52701.086 21/10/17,13:14:37,12,08,1, 11.9,1,1, 4.971, 10731.185, 203.383, 52701.100 21/10/17,13:14:37,13,08,1, 11.9,1,1, 4.971, 10731.188, 203.389, 52701.137 21/10/17,13:14:37,14,08,1, 11.9,1,1, 4.971, 10731.171, 203.415, 52701.108 21/10/17,13:14:37,15,08,1, 11.9,1,1, 4.971, 10731.179, 203.387, 52701.142 21/10/17,13:14:37,16,08,1, 11.9,1,1, 4.971, 10731.181, 203.437, 52701.142 21/10/17,13:14:37,17,08,1, 11.9,1,1, 4.971, 10731.194, 203.455, 52701.159 21/10/17,13:14:37,18,08,1, 11.9,1,1, 4.971, 10731.183, 203.457, 52701.160 21/10/17,13:14:37,19,08,1, 11.9,1,1, 4.971, 10731.147, 203.481, 52701.157 21/10/17,13:14:38,00,08,1, 11.8,1,1, 4.971, 10731.145, 203.481, 52701.157 21/10/17,13:14:38,01,08,1, 11.8,1,1, 4.971, 10731.177, 203.506, 52701.158 21/10/17,13:14:38,02,08,1, 11.8,1,1, 4.971, 10731.141, 203.534, 52701.165 21/10/17,13:14:38,03,08,1, 11.8,1,1, 4.971, 10731.158, 203.510, 52701.165 21/10/17,13:14:38,04,08,1, 11.8,1,1, 4.971, 10731.151, 203.553, 52701.184 21/10/17,13:14:38,05,08,1, 11.8,1,1, 4.971, 10731.156, 203.593, 52701.137 21/10/17,13:14:38,06,08,1, 11.8,1,1, 4.971, 10731.173, 203.584, 52701.197 21/10/17,13:14:38,07,08,1, 11.8,1,1, 4.971, 10731.175, 203.590, 52701.211 21/10/17,13:14:38,08,08,1, 11.8,1,1, 4.971, 10731.158, 203.599, 52701.217 21/10/17,13:14:38,09,08,1, 11.8,1,1, 4.971, 10731.149, 203.625, 52701.179 21/10/17,13:14:38,10,08,1, 11.8,1,1, 4.971, 10731.161, 203.629, 52701.180 21/10/17,13:14:38,11,08,1, 11.8,1,1, 4.971, 10731.150, 203.644, 52701.210 21/10/17,13:14:38,12,08,1, 11.8,1,1, 4.971, 10731.165, 203.667, 52701.210 21/10/17,13:14:38,13,08,1, 11.8,1,1, 4.971, 10731.148, 203.690, 52701.203 21/10/17,13:14:38,14,08,1, 11.8,1,1, 4.971, 10731.139, 203.709, 52701.206 21/10/17,13:14:38,15,08,1, 11.8,1,1, 4.971, 10731.164, 203.713, 52701.212 21/10/17,13:14:38,16,08,1, 11.8,1,1, 4.971, 10731.146, 203.726, 52701.222 21/10/17,13:14:38,17,08,1, 11.8,1,1, 4.971, 10731.133, 203.724, 52701.207 21/10/17,13:14:38,18,08,1, 11.8,1,1, 4.971, 10731.160, 203.783, 52701.231 21/10/17,13:14:38,19,08,1, 11.8,1,1, 4.971, 10731.160, 203.799, 52701.370 21/10/17,13:14:39,00,07,1, 11.9,1,1, 4.970, 10731.153, 203.799, 52701.370 21/10/17,13:14:39,01,07,1, 11.9,1,1, 4.970, 10731.114, 203.793, 52701.198 21/10/17,13:14:39,02,07,1, 11.9,1,1, 4.970, 10731.136, 203.809, 52701.196 21/10/17,13:14:39,03,07,1, 11.9,1,1, 4.970, 10731.146, 203.829, 52701.203 21/10/17,13:14:39,04,07,1, 11.9,1,1, 4.970, 10731.125, 203.837, 52701.217 21/10/17,13:14:39,05,07,1, 11.9,1,1, 4.970, 10731.119, 203.867, 52701.213 21/10/17,13:14:39,06,07,1, 11.9,1,1, 4.970, 10731.132, 203.876, 52701.197 21/10/17,13:14:39,07,07,1, 11.9,1,1, 4.970, 10731.120, 203.891, 52701.214 21/10/17,13:14:39,08,07,1, 11.9,1,1, 4.970, 10731.117, 203.881, 52701.230 21/10/17,13:14:39,09,07,1, 11.9,1,1, 4.970, 10731.137, 203.921, 52701.235 21/10/17,13:14:39,10,07,1, 11.9,1,1, 4.970, 10731.116, 203.920, 52701.239 21/10/17,13:14:39,11,07,1, 11.9,1,1, 4.970, 10731.126, 203.902, 52701.220 21/10/17,13:14:39,12,07,1, 11.9,1,1, 4.970, 10731.133, 203.932, 52701.226 21/10/17,13:14:39,13,07,1, 11.9,1,1, 4.970, 10731.118, 203.938, 52701.261 21/10/17,13:14:39,14,07,1, 11.9,1,1, 4.970, 10731.155, 203.925, 52701.131 21/10/17,13:14:39,15,07,1, 11.9,1,1, 4.970, 10731.133, 203.960, 52701.226 21/10/17,13:14:39,16,07,1, 11.9,1,1, 4.970, 10731.113, 203.975, 52701.244 21/10/17,13:14:39,17,07,1, 11.9,1,1, 4.970, 10731.125, 203.981, 52701.219 21/10/17,13:14:39,18,07,1, 11.9,1,1, 4.970, 10731.108, 203.985, 52701.243 21/10/17,13:14:39,19,07,1, 11.9,1,1, 4.970, 10731.094, 204.001, 52701.256 21/10/17,13:14:40,00,07,1, 11.9,1,1, 4.971, 10731.087, 204.001, 52701.256 21/10/17,13:14:40,01,07,1, 11.9,1,1, 4.971, 10731.108, 204.023, 52701.293 21/10/17,13:14:40,02,07,1, 11.9,1,1, 4.971, 10731.126, 204.061, 52701.526 21/10/17,13:14:40,03,07,1, 11.9,1,1, 4.971, 10731.132, 204.035, 52701.197 21/10/17,13:14:40,04,07,1, 11.9,1,1, 4.971, 10731.134, 204.046, 52701.209 21/10/17,13:14:40,05,07,1, 11.9,1,1, 4.971, 10731.120, 204.067, 52701.218 21/10/17,13:14:40,06,07,1, 11.9,1,1, 4.971, 10731.108, 204.107, 52701.245 21/10/17,13:14:40,07,07,1, 11.9,1,1, 4.971, 10731.118, 204.106, 52701.265 21/10/17,13:14:40,08,07,1, 11.9,1,1, 4.971, 10731.109, 204.108, 52701.275 21/10/17,13:14:40,09,07,1, 11.9,1,1, 4.971, 10731.097, 204.123, 52701.285 21/10/17,13:14:40,10,07,1, 11.9,1,1, 4.971, 10731.118, 204.121, 52701.281 21/10/17,13:14:40,11,07,1, 11.9,1,1, 4.971, 10731.091, 204.161, 52701.274 21/10/17,13:14:40,12,07,1, 11.9,1,1, 4.971, 10731.088, 204.170, 52701.287 21/10/17,13:14:40,13,07,1, 11.9,1,1, 4.971, 10731.089, 204.179, 52701.282 21/10/17,13:14:40,14,07,1, 11.9,1,1, 4.971, 10731.103, 204.210, 52701.299 21/10/17,13:14:40,15,07,1, 11.9,1,1, 4.971, 10731.096, 204.202, 52701.304 21/10/17,13:14:40,16,07,1, 11.9,1,1, 4.971, 10731.099, 204.230, 52701.296 21/10/17,13:14:40,17,07,1, 11.9,1,1, 4.971, 10731.108, 204.217, 52701.317 21/10/17,13:14:40,18,07,1, 11.9,1,1, 4.971, 10731.092, 204.223, 52701.344 21/10/17,13:14:40,19,07,1, 11.9,1,1, 4.971, 10731.117, 204.256, 52701.317 21/10/17,13:14:41,00,07,1, 11.9,1,1, 4.968, 10731.112, 204.256, 52701.317 21/10/17,13:14:41,01,07,1, 11.9,1,1, 4.968, 10731.099, 204.260, 52701.311 21/10/17,13:14:41,02,07,1, 11.9,1,1, 4.968, 10731.101, 204.268, 52701.316 21/10/17,13:14:41,03,07,1, 11.9,1,1, 4.968, 10731.097, 204.278, 52701.306 21/10/17,13:14:41,04,07,1, 11.9,1,1, 4.968, 10731.090, 204.310, 52701.286 21/10/17,13:14:41,05,07,1, 11.9,1,1, 4.968, 10731.089, 204.306, 52701.323 21/10/17,13:14:41,06,07,1, 11.9,1,1, 4.968, 10731.111, 204.317, 52701.321 21/10/17,13:14:41,07,07,1, 11.9,1,1, 4.968, 10731.082, 204.310, 52701.351 21/10/17,13:14:41,08,07,1, 11.9,1,1, 4.968, 10731.099, 204.327, 52701.327 21/10/17,13:14:41,09,07,1, 11.9,1,1, 4.968, 10731.092, 204.354, 52701.341 21/10/17,13:14:41,10,07,1, 11.9,1,1, 4.968, 10731.088, 204.323, 52701.332 21/10/17,13:14:41,11,07,1, 11.9,1,1, 4.968, 10731.091, 204.369, 52701.313 21/10/17,13:14:41,12,07,1, 11.9,1,1, 4.968, 10731.112, 204.386, 52701.327 21/10/17,13:14:41,13,07,1, 11.9,1,1, 4.968, 10731.093, 204.391, 52701.344 21/10/17,13:14:41,14,07,1, 11.9,1,1, 4.968, 10731.113, 204.403, 52701.348 21/10/17,13:14:41,15,07,1, 11.9,1,1, 4.968, 10731.114, 204.419, 52701.379 21/10/17,13:14:41,16,07,1, 11.9,1,1, 4.968, 10731.081, 204.420, 52701.347 21/10/17,13:14:41,17,07,1, 11.9,1,1, 4.968, 10731.095, 204.423, 52701.346 21/10/17,13:14:41,18,07,1, 11.9,1,1, 4.968, 10731.105, 204.410, 52701.194 21/10/17,13:14:41,19,07,1, 11.9,1,1, 4.968, 10731.112, 204.452, 52701.410 21/10/17,13:14:42,00,07,1, 11.7,1,1, 4.971, 10731.103, 204.452, 52701.410 21/10/17,13:14:42,01,07,1, 11.7,1,1, 4.971, 10731.116, 204.475, 52701.395 21/10/17,13:14:42,02,07,1, 11.7,1,1, 4.971, 10731.108, 204.471, 52701.388 21/10/17,13:14:42,03,07,1, 11.7,1,1, 4.971, 10731.106, 204.493, 52701.356 21/10/17,13:14:42,04,07,1, 11.7,1,1, 4.971, 10731.120, 204.482, 52701.322 21/10/17,13:14:42,05,07,1, 11.7,1,1, 4.971, 10731.117, 204.510, 52701.383 21/10/17,13:14:42,06,07,1, 11.7,1,1, 4.971, 10731.114, 204.501, 52701.360 21/10/17,13:14:42,07,07,1, 11.7,1,1, 4.971, 10731.120, 204.532, 52701.372 21/10/17,13:14:42,08,07,1, 11.7,1,1, 4.971, 10731.113, 204.553, 52701.368 21/10/17,13:14:42,09,07,1, 11.7,1,1, 4.971, 10731.100, 204.565, 52701.377 21/10/17,13:14:42,10,07,1, 11.7,1,1, 4.971, 10731.129, 204.587, 52701.349 21/10/17,13:14:42,11,07,1, 11.7,1,1, 4.971, 10731.107, 204.589, 52701.381 21/10/17,13:14:42,12,07,1, 11.7,1,1, 4.971, 10731.114, 204.610, 52701.408 21/10/17,13:14:42,13,07,1, 11.7,1,1, 4.971, 10731.121, 204.605, 52701.393 21/10/17,13:14:42,14,07,1, 11.7,1,1, 4.971, 10731.089, 204.613, 52701.384 21/10/17,13:14:42,15,07,1, 11.7,1,1, 4.971, 10731.115, 204.624, 52701.375 21/10/17,13:14:42,16,07,1, 11.7,1,1, 4.971, 10731.098, 204.634, 52701.437 21/10/17,13:14:42,17,07,1, 11.7,1,1, 4.971, 10731.117, 204.653, 52701.414 21/10/17,13:14:42,18,07,1, 11.7,1,1, 4.971, 10731.089, 204.644, 52701.459 21/10/17,13:14:42,19,07,1, 11.7,1,1, 4.971, 10731.135, 204.659, 52701.414 21/10/17,13:14:43,00,07,1, 11.9,1,1, 4.972, 10731.128, 204.659, 52701.414 21/10/17,13:14:43,01,07,1, 11.9,1,1, 4.972, 10731.129, 204.707, 52701.410 21/10/17,13:14:43,02,07,1, 11.9,1,1, 4.972, 10731.123, 204.701, 52701.444 21/10/17,13:14:43,03,07,1, 11.9,1,1, 4.972, 10731.115, 204.714, 52701.439 21/10/17,13:14:43,04,07,1, 11.9,1,1, 4.972, 10731.119, 204.722, 52701.422 21/10/17,13:14:43,05,07,1, 11.9,1,1, 4.972, 10731.140, 204.717, 52701.419 21/10/17,13:14:43,06,07,1, 11.9,1,1, 4.972, 10731.111, 204.744, 52701.421 21/10/17,13:14:43,07,07,1, 11.9,1,1, 4.972, 10731.134, 204.749, 52701.379 21/10/17,13:14:43,08,07,1, 11.9,1,1, 4.972, 10731.127, 204.763, 52701.432 21/10/17,13:14:43,09,07,1, 11.9,1,1, 4.972, 10731.116, 204.781, 52701.443 21/10/17,13:14:43,10,07,1, 11.9,1,1, 4.972, 10731.116, 204.769, 52701.453 21/10/17,13:14:43,11,07,1, 11.9,1,1, 4.972, 10731.099, 204.785, 52701.442 21/10/17,13:14:43,12,07,1, 11.9,1,1, 4.972, 10731.127, 204.810, 52701.448 21/10/17,13:14:43,13,07,1, 11.9,1,1, 4.972, 10731.091, 204.800, 52701.466 21/10/17,13:14:43,14,07,1, 11.9,1,1, 4.972, 10731.111, 204.824, 52701.471 21/10/17,13:14:43,15,07,1, 11.9,1,1, 4.972, 10731.117, 204.831, 52701.441 21/10/17,13:14:43,16,07,1, 11.9,1,1, 4.972, 10731.099, 204.835, 52701.455 21/10/17,13:14:43,17,07,1, 11.9,1,1, 4.972, 10731.103, 204.865, 52701.433 21/10/17,13:14:43,18,07,1, 11.9,1,1, 4.972, 10731.094, 204.878, 52701.416 21/10/17,13:14:43,19,07,1, 11.9,1,1, 4.972, 10731.121, 204.888, 52701.456 21/10/17,13:14:44,00,07,1, 11.9,1,1, 4.968, 10731.120, 204.888, 52701.456 21/10/17,13:14:44,01,07,1, 11.9,1,1, 4.968, 10731.134, 204.935, 52701.460 21/10/17,13:14:44,02,07,1, 11.9,1,1, 4.968, 10731.093, 204.910, 52701.488 21/10/17,13:14:44,03,07,1, 11.9,1,1, 4.968, 10731.094, 204.937, 52701.494 21/10/17,13:14:44,04,07,1, 11.9,1,1, 4.968, 10731.114, 204.943, 52701.486 21/10/17,13:14:44,05,07,1, 11.9,1,1, 4.968, 10731.108, 204.957, 52701.485 21/10/17,13:14:44,06,07,1, 11.9,1,1, 4.968, 10731.094, 204.972, 52701.496 21/10/17,13:14:44,07,07,1, 11.9,1,1, 4.968, 10731.128, 204.970, 52701.506 21/10/17,13:14:44,08,07,1, 11.9,1,1, 4.968, 10731.099, 205.013, 52701.496 21/10/17,13:14:44,09,07,1, 11.9,1,1, 4.968, 10731.084, 205.044, 52701.547 21/10/17,13:14:44,10,07,1, 11.9,1,1, 4.968, 10731.131, 205.051, 52701.666 21/10/17,13:14:44,11,07,1, 11.9,1,1, 4.968, 10731.113, 205.050, 52701.541 21/10/17,13:14:44,12,07,1, 11.9,1,1, 4.968, 10731.134, 205.059, 52701.544 21/10/17,13:14:44,13,07,1, 11.9,1,1, 4.968, 10731.108, 205.075, 52701.564 21/10/17,13:14:44,14,07,1, 11.9,1,1, 4.968, 10731.115, 205.081, 52701.541 21/10/17,13:14:44,15,07,1, 11.9,1,1, 4.968, 10731.111, 205.115, 52701.533 21/10/17,13:14:44,16,07,1, 11.9,1,1, 4.968, 10731.105, 205.140, 52701.530 21/10/17,13:14:44,17,07,1, 11.9,1,1, 4.968, 10731.095, 205.141, 52701.571 21/10/17,13:14:44,18,07,1, 11.9,1,1, 4.968, 10731.111, 205.145, 52701.581 21/10/17,13:14:44,19,07,1, 11.9,1,1, 4.968, 10731.115, 205.165, 52701.527 21/10/17,13:14:45,00,07,1, 11.9,1,1, 4.972, 10731.112, 205.165, 52701.527 21/10/17,13:14:45,01,07,1, 11.9,1,1, 4.972, 10731.087, 205.215, 52701.584 21/10/17,13:14:45,02,07,1, 11.9,1,1, 4.972, 10731.094, 205.226, 52701.551 21/10/17,13:14:45,03,07,1, 11.9,1,1, 4.972, 10731.119, 205.227, 52701.560 21/10/17,13:14:45,04,07,1, 11.9,1,1, 4.972, 10731.085, 205.238, 52701.573 21/10/17,13:14:45,05,07,1, 11.9,1,1, 4.972, 10731.101, 205.244, 52701.557 21/10/17,13:14:45,06,07,1, 11.9,1,1, 4.972, 10731.099, 205.275, 52701.567 21/10/17,13:14:45,07,07,1, 11.9,1,1, 4.972, 10731.072, 205.283, 52701.580 21/10/17,13:14:45,08,07,1, 11.9,1,1, 4.972, 10731.084, 205.280, 52701.574 21/10/17,13:14:45,09,07,1, 11.9,1,1, 4.972, 10731.107, 205.321, 52701.557 21/10/17,13:14:45,10,07,1, 11.9,1,1, 4.972, 10731.080, 205.289, 52701.523 21/10/17,13:14:45,11,07,1, 11.9,1,1, 4.972, 10731.062, 205.337, 52701.548 21/10/17,13:14:45,12,07,1, 11.9,1,1, 4.972, 10731.062, 205.343, 52701.596 21/10/17,13:14:45,13,07,1, 11.9,1,1, 4.972, 10731.080, 205.359, 52701.620 21/10/17,13:14:45,14,07,1, 11.9,1,1, 4.972, 10731.082, 205.369, 52701.624 21/10/17,13:14:45,15,07,1, 11.9,1,1, 4.972, 10731.078, 205.359, 52701.566 21/10/17,13:14:45,16,07,1, 11.9,1,1, 4.972, 10731.069, 205.406, 52701.602 21/10/17,13:14:45,17,07,1, 11.9,1,1, 4.972, 10731.083, 205.392, 52701.611 21/10/17,13:14:45,18,07,1, 11.9,1,1, 4.972, 10731.088, 205.359, 52701.299 21/10/17,13:14:45,19,07,1, 11.9,1,1, 4.972, 10731.037, 205.429, 52701.574 21/10/17,13:14:46,00,07,1, 11.8,1,1, 4.973, 10731.037, 205.429, 52701.574 21/10/17,13:14:46,01,07,1, 11.8,1,1, 4.973, 10731.071, 205.437, 52701.618 21/10/17,13:14:46,02,07,1, 11.8,1,1, 4.973, 10731.074, 205.467, 52701.620 21/10/17,13:14:46,03,07,1, 11.8,1,1, 4.973, 10731.067, 205.472, 52701.625 21/10/17,13:14:46,04,07,1, 11.8,1,1, 4.973, 10731.017, 205.495, 52701.782 21/10/17,13:14:46,05,07,1, 11.8,1,1, 4.973, 10731.041, 205.517, 52701.661 21/10/17,13:14:46,06,07,1, 11.8,1,1, 4.973, 10731.039, 205.493, 52701.648 21/10/17,13:14:46,07,07,1, 11.8,1,1, 4.973, 10731.038, 205.500, 52701.665 21/10/17,13:14:46,08,07,1, 11.8,1,1, 4.973, 10731.033, 205.523, 52701.616 21/10/17,13:14:46,09,07,1, 11.8,1,1, 4.973, 10731.055, 205.552, 52701.621 21/10/17,13:14:46,10,07,1, 11.8,1,1, 4.973, 10731.057, 205.528, 52701.628 21/10/17,13:14:46,11,07,1, 11.8,1,1, 4.973, 10731.029, 205.552, 52701.616 21/10/17,13:14:46,12,07,1, 11.8,1,1, 4.973, 10731.025, 205.585, 52701.633 21/10/17,13:14:46,13,07,1, 11.8,1,1, 4.973, 10731.030, 205.588, 52701.617 21/10/17,13:14:46,14,07,1, 11.8,1,1, 4.973, 10731.009, 205.584, 52701.622 21/10/17,13:14:46,15,07,1, 11.8,1,1, 4.973, 10731.014, 205.619, 52701.675 21/10/17,13:14:46,16,07,1, 11.8,1,1, 4.973, 10731.019, 205.626, 52701.646 21/10/17,13:14:46,17,07,1, 11.8,1,1, 4.973, 10731.024, 205.617, 52701.652 21/10/17,13:14:46,18,07,1, 11.8,1,1, 4.973, 10731.040, 205.619, 52701.681 21/10/17,13:14:46,19,07,1, 11.8,1,1, 4.973, 10731.008, 205.661, 52701.630 21/10/17,13:14:47,00,07,1, 11.8,1,1, 4.969, 10731.003, 205.661, 52701.630 21/10/17,13:14:47,01,07,1, 11.8,1,1, 4.969, 10731.005, 205.686, 52701.709 21/10/17,13:14:47,02,07,1, 11.8,1,1, 4.969, 10731.032, 205.690, 52701.688 21/10/17,13:14:47,03,07,1, 11.8,1,1, 4.969, 10731.041, 205.690, 52701.680 21/10/17,13:14:47,04,07,1, 11.8,1,1, 4.969, 10731.010, 205.719, 52701.695 21/10/17,13:14:47,05,07,1, 11.8,1,1, 4.969, 10731.013, 205.700, 52701.643 21/10/17,13:14:47,06,07,1, 11.8,1,1, 4.969, 10730.993, 205.738, 52701.698 21/10/17,13:14:47,07,07,1, 11.8,1,1, 4.969, 10730.982, 205.732, 52701.642 21/10/17,13:14:47,08,07,1, 11.8,1,1, 4.969, 10731.009, 205.737, 52701.665 21/10/17,13:14:47,09,07,1, 11.8,1,1, 4.969, 10731.020, 205.749, 52701.654 21/10/17,13:14:47,10,07,1, 11.8,1,1, 4.969, 10731.012, 205.761, 52701.701 21/10/17,13:14:47,11,07,1, 11.8,1,1, 4.969, 10731.022, 205.774, 52701.658 21/10/17,13:14:47,12,07,1, 11.8,1,1, 4.969, 10731.035, 205.782, 52701.665 21/10/17,13:14:47,13,07,1, 11.8,1,1, 4.969, 10730.999, 205.808, 52701.647 21/10/17,13:14:47,14,07,1, 11.8,1,1, 4.969, 10731.026, 205.807, 52701.684 21/10/17,13:14:47,15,07,1, 11.8,1,1, 4.969, 10731.014, 205.828, 52701.647 21/10/17,13:14:47,16,07,1, 11.8,1,1, 4.969, 10731.011, 205.811, 52701.669 21/10/17,13:14:47,17,07,1, 11.8,1,1, 4.969, 10731.002, 205.842, 52701.661 21/10/17,13:14:47,18,07,1, 11.8,1,1, 4.969, 10731.012, 205.849, 52701.695 21/10/17,13:14:47,19,07,1, 11.8,1,1, 4.969, 10731.012, 205.870, 52701.676 21/10/17,13:14:48,00,07,1, 11.9,1,1, 4.969, 10731.012, 205.870, 52701.676 21/10/17,13:14:48,01,07,1, 11.9,1,1, 4.969, 10731.007, 205.888, 52701.638 21/10/17,13:14:48,02,07,1, 11.9,1,1, 4.969, 10730.997, 205.878, 52701.654 21/10/17,13:14:48,03,07,1, 11.9,1,1, 4.969, 10730.979, 205.888, 52701.617 21/10/17,13:14:48,04,07,1, 11.9,1,1, 4.969, 10731.012, 205.908, 52701.651 21/10/17,13:14:48,05,07,1, 11.9,1,1, 4.969, 10730.988, 205.900, 52701.645 21/10/17,13:14:48,06,07,1, 11.9,1,1, 4.969, 10731.014, 205.920, 52701.653 21/10/17,13:14:48,07,07,1, 11.9,1,1, 4.969, 10731.008, 205.924, 52701.652 21/10/17,13:14:48,08,07,1, 11.9,1,1, 4.969, 10731.023, 205.930, 52701.645 21/10/17,13:14:48,09,07,1, 11.9,1,1, 4.969, 10731.006, 205.932, 52701.649 21/10/17,13:14:48,10,07,1, 11.9,1,1, 4.969, 10731.011, 205.943, 52701.660 21/10/17,13:14:48,11,07,1, 11.9,1,1, 4.969, 10731.021, 205.943, 52701.683 21/10/17,13:14:48,12,07,1, 11.9,1,1, 4.969, 10731.021, 205.967, 52701.685 21/10/17,13:14:48,13,07,1, 11.9,1,1, 4.969, 10730.992, 205.972, 52701.750 21/10/17,13:14:48,14,07,1, 11.9,1,1, 4.969, 10731.015, 205.958, 52701.613 21/10/17,13:14:48,15,07,1, 11.9,1,1, 4.969, 10731.014, 205.984, 52701.644 21/10/17,13:14:48,16,07,1, 11.9,1,1, 4.969, 10731.033, 205.989, 52701.607 21/10/17,13:14:48,17,07,1, 11.9,1,1, 4.969, 10731.034, 206.021, 52701.626 21/10/17,13:14:48,18,07,1, 11.9,1,1, 4.969, 10731.029, 205.981, 52701.711 21/10/17,13:14:48,19,07,1, 11.9,1,1, 4.969, 10731.022, 206.017, 52701.630 21/10/17,13:14:49,00,08,1, 11.9,1,1, 4.972, 10731.020, 206.017, 52701.630 21/10/17,13:14:49,01,08,1, 11.9,1,1, 4.972, 10731.027, 206.007, 52701.694 21/10/17,13:14:49,02,08,1, 11.9,1,1, 4.972, 10731.026, 206.041, 52701.652 21/10/17,13:14:49,03,08,1, 11.9,1,1, 4.972, 10731.034, 206.015, 52701.676 21/10/17,13:14:49,04,08,1, 11.9,1,1, 4.972, 10731.050, 206.041, 52701.701 21/10/17,13:14:49,05,08,1, 11.9,1,1, 4.972, 10731.060, 206.070, 52701.675 21/10/17,13:14:49,06,08,1, 11.9,1,1, 4.972, 10731.050, 206.054, 52701.649 21/10/17,13:14:49,07,08,1, 11.9,1,1, 4.972, 10731.042, 206.075, 52701.641 21/10/17,13:14:49,08,08,1, 11.9,1,1, 4.972, 10731.044, 206.084, 52701.694 21/10/17,13:14:49,09,08,1, 11.9,1,1, 4.972, 10731.045, 206.091, 52701.668 21/10/17,13:14:49,10,08,1, 11.9,1,1, 4.972, 10731.046, 206.101, 52701.684 21/10/17,13:14:49,11,08,1, 11.9,1,1, 4.972, 10731.032, 206.088, 52701.647 21/10/17,13:14:49,12,08,1, 11.9,1,1, 4.972, 10731.070, 206.097, 52701.704 21/10/17,13:14:49,13,08,1, 11.9,1,1, 4.972, 10731.050, 206.123, 52701.685 21/10/17,13:14:49,14,08,1, 11.9,1,1, 4.972, 10731.064, 206.136, 52701.684 21/10/17,13:14:49,15,08,1, 11.9,1,1, 4.972, 10731.064, 206.127, 52701.696 21/10/17,13:14:49,16,08,1, 11.9,1,1, 4.972, 10731.068, 206.147, 52701.694 21/10/17,13:14:49,17,08,1, 11.9,1,1, 4.972, 10731.078, 206.136, 52701.712 21/10/17,13:14:49,18,08,1, 11.9,1,1, 4.972, 10731.077, 206.154, 52701.703 21/10/17,13:14:49,19,08,1, 11.9,1,1, 4.972, 10731.068, 206.118, 52701.686 21/10/17,13:14:50,00,08,1, 11.8,1,1, 4.968, 10731.062, 206.118, 52701.686 21/10/17,13:14:50,01,08,1, 11.8,1,1, 4.968, 10731.075, 206.149, 52701.691 21/10/17,13:14:50,02,08,1, 11.8,1,1, 4.968, 10731.069, 206.164, 52701.693 21/10/17,13:14:50,03,08,1, 11.8,1,1, 4.968, 10731.094, 206.184, 52701.727 21/10/17,13:14:50,04,08,1, 11.8,1,1, 4.968, 10731.113, 206.170, 52701.714 21/10/17,13:14:50,05,08,1, 11.8,1,1, 4.968, 10731.074, 206.179, 52701.662 21/10/17,13:14:50,06,08,1, 11.8,1,1, 4.968, 10731.123, 206.216, 52701.683 21/10/17,13:14:50,07,08,1, 11.8,1,1, 4.968, 10731.082, 206.207, 52701.699 21/10/17,13:14:50,08,08,1, 11.8,1,1, 4.968, 10731.112, 206.199, 52701.696 21/10/17,13:14:50,09,08,1, 11.8,1,1, 4.968, 10731.130, 206.215, 52701.681 21/10/17,13:14:50,10,08,1, 11.8,1,1, 4.968, 10731.113, 206.214, 52701.683 21/10/17,13:14:50,11,08,1, 11.8,1,1, 4.968, 10731.106, 206.239, 52701.689 21/10/17,13:14:50,12,08,1, 11.8,1,1, 4.968, 10731.113, 206.241, 52701.696 21/10/17,13:14:50,13,08,1, 11.8,1,1, 4.968, 10731.119, 206.265, 52701.712 21/10/17,13:14:50,14,08,1, 11.8,1,1, 4.968, 10731.139, 206.255, 52701.699 21/10/17,13:14:50,15,08,1, 11.8,1,1, 4.968, 10731.158, 206.283, 52701.695 21/10/17,13:14:50,16,08,1, 11.8,1,1, 4.968, 10731.151, 206.253, 52701.752 21/10/17,13:14:50,17,08,1, 11.8,1,1, 4.968, 10731.125, 206.252, 52701.743 21/10/17,13:14:50,18,08,1, 11.8,1,1, 4.968, 10731.148, 206.282, 52701.737 21/10/17,13:14:50,19,08,1, 11.8,1,1, 4.968, 10731.165, 206.267, 52701.692 21/10/17,13:14:51,00,08,1, 11.9,1,1, 4.971, 10731.162, 206.267, 52701.692 21/10/17,13:14:51,01,08,1, 11.9,1,1, 4.971, 10731.174, 206.292, 52701.733 21/10/17,13:14:51,02,08,1, 11.9,1,1, 4.971, 10731.174, 206.303, 52701.728 21/10/17,13:14:51,03,08,1, 11.9,1,1, 4.971, 10731.194, 206.308, 52701.708 21/10/17,13:14:51,04,08,1, 11.9,1,1, 4.971, 10731.199, 206.311, 52701.720 21/10/17,13:14:51,05,08,1, 11.9,1,1, 4.971, 10731.204, 206.322, 52701.735 21/10/17,13:14:51,06,08,1, 11.9,1,1, 4.971, 10731.198, 206.336, 52701.746 21/10/17,13:14:51,07,08,1, 11.9,1,1, 4.971, 10731.224, 206.354, 52701.721 21/10/17,13:14:51,08,08,1, 11.9,1,1, 4.971, 10731.200, 206.362, 52701.705 21/10/17,13:14:51,09,08,1, 11.9,1,1, 4.971, 10731.179, 206.368, 52701.717 21/10/17,13:14:51,10,08,1, 11.9,1,1, 4.971, 10731.196, 206.383, 52701.765 21/10/17,13:14:51,11,08,1, 11.9,1,1, 4.971, 10731.214, 206.370, 52701.725 21/10/17,13:14:51,12,08,1, 11.9,1,1, 4.971, 10731.232, 206.381, 52701.741 21/10/17,13:14:51,13,08,1, 11.9,1,1, 4.971, 10731.232, 206.394, 52701.726 21/10/17,13:14:51,14,08,1, 11.9,1,1, 4.971, 10731.241, 206.384, 52701.742 21/10/17,13:14:51,15,08,1, 11.9,1,1, 4.971, 10731.240, 206.400, 52701.745 21/10/17,13:14:51,16,08,1, 11.9,1,1, 4.971, 10731.260, 206.415, 52701.737 21/10/17,13:14:51,17,08,1, 11.9,1,1, 4.971, 10731.255, 206.375, 52701.735 21/10/17,13:14:51,18,08,1, 11.9,1,1, 4.971, 10731.242, 206.420, 52701.767 21/10/17,13:14:51,19,08,1, 11.9,1,1, 4.971, 10731.230, 206.440, 52701.758 21/10/17,13:14:52,00,08,1, 11.8,1,1, 4.970, 10731.229, 206.440, 52701.758 21/10/17,13:14:52,01,08,1, 11.8,1,1, 4.970, 10731.258, 206.428, 52701.740 21/10/17,13:14:52,02,08,1, 11.8,1,1, 4.970, 10731.264, 206.444, 52701.744 21/10/17,13:14:52,03,08,1, 11.8,1,1, 4.970, 10731.269, 206.437, 52701.767 21/10/17,13:14:52,04,08,1, 11.8,1,1, 4.970, 10731.287, 206.447, 52701.730 21/10/17,13:14:52,05,08,1, 11.8,1,1, 4.970, 10731.274, 206.453, 52701.732 21/10/17,13:14:52,06,08,1, 11.8,1,1, 4.970, 10731.287, 206.453, 52701.727 21/10/17,13:14:52,07,08,1, 11.8,1,1, 4.970, 10731.299, 206.480, 52701.766 21/10/17,13:14:52,08,08,1, 11.8,1,1, 4.970, 10731.282, 206.478, 52701.748 21/10/17,13:14:52,09,08,1, 11.8,1,1, 4.970, 10731.281, 206.493, 52701.760 21/10/17,13:14:52,10,08,1, 11.8,1,1, 4.970, 10731.288, 206.492, 52701.739 21/10/17,13:14:52,11,08,1, 11.8,1,1, 4.970, 10731.302, 206.512, 52701.759 21/10/17,13:14:52,12,08,1, 11.8,1,1, 4.970, 10731.309, 206.527, 52701.718 21/10/17,13:14:52,13,08,1, 11.8,1,1, 4.970, 10731.296, 206.537, 52701.752 21/10/17,13:14:52,14,08,1, 11.8,1,1, 4.970, 10731.303, 206.549, 52701.758 21/10/17,13:14:52,15,08,1, 11.8,1,1, 4.970, 10731.312, 206.563, 52701.761 21/10/17,13:14:52,16,08,1, 11.8,1,1, 4.970, 10731.331, 206.561, 52701.778 21/10/17,13:14:52,17,08,1, 11.8,1,1, 4.970, 10731.312, 206.573, 52701.768 21/10/17,13:14:52,18,08,1, 11.8,1,1, 4.970, 10731.326, 206.571, 52701.769 21/10/17,13:14:52,19,08,1, 11.8,1,1, 4.970, 10731.330, 206.573, 52701.762 21/10/17,13:14:53,00,08,1, 11.9,1,1, 4.971, 10731.329, 206.573, 52701.762 21/10/17,13:14:53,01,08,1, 11.9,1,1, 4.971, 10731.320, 206.582, 52701.743 21/10/17,13:14:53,02,08,1, 11.9,1,1, 4.971, 10731.300, 206.606, 52701.723 21/10/17,13:14:53,03,08,1, 11.9,1,1, 4.971, 10731.326, 206.610, 52701.813 21/10/17,13:14:53,04,08,1, 11.9,1,1, 4.971, 10731.328, 206.621, 52701.760 21/10/17,13:14:53,05,08,1, 11.9,1,1, 4.971, 10731.327, 206.621, 52701.772 21/10/17,13:14:53,06,08,1, 11.9,1,1, 4.971, 10731.360, 206.630, 52701.740 21/10/17,13:14:53,07,08,1, 11.9,1,1, 4.971, 10731.318, 206.635, 52701.760 21/10/17,13:14:53,08,08,1, 11.9,1,1, 4.971, 10731.339, 206.653, 52701.767 21/10/17,13:14:53,09,08,1, 11.9,1,1, 4.971, 10731.361, 206.654, 52701.777 21/10/17,13:14:53,10,08,1, 11.9,1,1, 4.971, 10731.341, 206.676, 52701.782 21/10/17,13:14:53,11,08,1, 11.9,1,1, 4.971, 10731.347, 206.686, 52701.731 21/10/17,13:14:53,12,08,1, 11.9,1,1, 4.971, 10731.352, 206.693, 52701.808 21/10/17,13:14:53,13,08,1, 11.9,1,1, 4.971, 10731.347, 206.673, 52701.790 21/10/17,13:14:53,14,08,1, 11.9,1,1, 4.971, 10731.353, 206.699, 52701.743 21/10/17,13:14:53,15,08,1, 11.9,1,1, 4.971, 10731.353, 206.700, 52701.791 21/10/17,13:14:53,16,08,1, 11.9,1,1, 4.971, 10731.344, 206.723, 52701.755 21/10/17,13:14:53,17,08,1, 11.9,1,1, 4.971, 10731.339, 206.700, 52701.737 21/10/17,13:14:53,18,08,1, 11.9,1,1, 4.971, 10731.367, 206.715, 52701.760 21/10/17,13:14:53,19,08,1, 11.9,1,1, 4.971, 10731.362, 206.715, 52701.769 21/10/17,13:14:54,00,08,1, 11.9,1,1, 4.972, 10731.354, 206.715, 52701.769 21/10/17,13:14:54,01,08,1, 11.9,1,1, 4.972, 10731.385, 206.748, 52701.802 21/10/17,13:14:54,02,08,1, 11.9,1,1, 4.972, 10731.369, 206.754, 52701.799 21/10/17,13:14:54,03,08,1, 11.9,1,1, 4.972, 10731.369, 206.769, 52701.800 21/10/17,13:14:54,04,08,1, 11.9,1,1, 4.972, 10731.363, 206.770, 52701.771 21/10/17,13:14:54,05,08,1, 11.9,1,1, 4.972, 10731.363, 206.756, 52701.789 21/10/17,13:14:54,06,08,1, 11.9,1,1, 4.972, 10731.373, 206.786, 52701.794 21/10/17,13:14:54,07,08,1, 11.9,1,1, 4.972, 10731.397, 206.781, 52701.815 21/10/17,13:14:54,08,08,1, 11.9,1,1, 4.972, 10731.383, 206.798, 52701.813 21/10/17,13:14:54,09,08,1, 11.9,1,1, 4.972, 10731.380, 206.779, 52701.793 21/10/17,13:14:54,10,08,1, 11.9,1,1, 4.972, 10731.406, 206.803, 52701.780 21/10/17,13:14:54,11,08,1, 11.9,1,1, 4.972, 10731.363, 206.799, 52701.787 21/10/17,13:14:54,12,08,1, 11.9,1,1, 4.972, 10731.406, 206.822, 52701.790 21/10/17,13:14:54,13,08,1, 11.9,1,1, 4.972, 10731.382, 206.830, 52701.789 21/10/17,13:14:54,14,08,1, 11.9,1,1, 4.972, 10731.398, 206.838, 52701.680 21/10/17,13:14:54,15,08,1, 11.9,1,1, 4.972, 10731.400, 206.839, 52701.754 21/10/17,13:14:54,16,08,1, 11.9,1,1, 4.972, 10731.394, 206.829, 52701.787 21/10/17,13:14:54,17,08,1, 11.9,1,1, 4.972, 10731.410, 206.840, 52701.776 21/10/17,13:14:54,18,08,1, 11.9,1,1, 4.972, 10731.422, 206.879, 52701.811 21/10/17,13:14:54,19,08,1, 11.9,1,1, 4.972, 10731.402, 206.889, 52701.807 21/10/17,13:14:55,00,08,1, 11.9,1,1, 4.971, 10731.395, 206.889, 52701.807 21/10/17,13:14:55,01,08,1, 11.9,1,1, 4.971, 10731.413, 206.871, 52701.797 21/10/17,13:14:55,02,08,1, 11.9,1,1, 4.971, 10731.402, 206.884, 52701.798 21/10/17,13:14:55,03,08,1, 11.9,1,1, 4.971, 10731.391, 206.871, 52701.802 21/10/17,13:14:55,04,08,1, 11.9,1,1, 4.971, 10731.382, 206.896, 52701.791 21/10/17,13:14:55,05,08,1, 11.9,1,1, 4.971, 10731.409, 206.914, 52701.822 21/10/17,13:14:55,06,08,1, 11.9,1,1, 4.971, 10731.400, 206.937, 52701.818 21/10/17,13:14:55,07,08,1, 11.9,1,1, 4.971, 10731.395, 206.937, 52702.078 21/10/17,13:14:55,08,08,1, 11.9,1,1, 4.971, 10731.438, 206.932, 52701.839 21/10/17,13:14:55,09,08,1, 11.9,1,1, 4.971, 10731.456, 206.949, 52701.775 21/10/17,13:14:55,10,08,1, 11.9,1,1, 4.971, 10731.428, 206.948, 52701.791 21/10/17,13:14:55,11,08,1, 11.9,1,1, 4.971, 10731.406, 206.956, 52701.795 21/10/17,13:14:55,12,08,1, 11.9,1,1, 4.971, 10731.419, 206.957, 52701.825 21/10/17,13:14:55,13,08,1, 11.9,1,1, 4.971, 10731.419, 206.973, 52701.837 21/10/17,13:14:55,14,08,1, 11.9,1,1, 4.971, 10731.439, 206.984, 52701.790 21/10/17,13:14:55,15,08,1, 11.9,1,1, 4.971, 10731.440, 206.964, 52701.805 21/10/17,13:14:55,16,08,1, 11.9,1,1, 4.971, 10731.428, 206.965, 52701.798 21/10/17,13:14:55,17,08,1, 11.9,1,1, 4.971, 10731.433, 207.001, 52701.752 21/10/17,13:14:55,18,08,1, 11.9,1,1, 4.971, 10731.448, 207.006, 52701.781 21/10/17,13:14:55,19,08,1, 11.9,1,1, 4.971, 10731.451, 206.991, 52701.800 21/10/17,13:14:56,00,08,1, 11.9,1,1, 4.970, 10731.446, 206.991, 52701.800 21/10/17,13:14:56,01,08,1, 11.9,1,1, 4.970, 10731.443, 207.023, 52701.762 21/10/17,13:14:56,02,08,1, 11.9,1,1, 4.970, 10731.459, 207.014, 52701.795 21/10/17,13:14:56,03,08,1, 11.9,1,1, 4.970, 10731.438, 207.016, 52701.812 21/10/17,13:14:56,04,08,1, 11.9,1,1, 4.970, 10731.451, 207.030, 52701.790 21/10/17,13:14:56,05,08,1, 11.9,1,1, 4.970, 10731.470, 207.016, 52701.832 21/10/17,13:14:56,06,08,1, 11.9,1,1, 4.970, 10731.469, 207.036, 52701.799 21/10/17,13:14:56,07,08,1, 11.9,1,1, 4.970, 10731.444, 207.046, 52701.778 21/10/17,13:14:56,08,08,1, 11.9,1,1, 4.970, 10731.488, 207.057, 52701.823 21/10/17,13:14:56,09,08,1, 11.9,1,1, 4.970, 10731.493, 207.042, 52701.814 21/10/17,13:14:56,10,08,1, 11.9,1,1, 4.970, 10731.481, 207.038, 52701.779 21/10/17,13:14:56,11,08,1, 11.9,1,1, 4.970, 10731.491, 207.047, 52701.807 21/10/17,13:14:56,12,08,1, 11.9,1,1, 4.970, 10731.502, 207.057, 52701.803 21/10/17,13:14:56,13,08,1, 11.9,1,1, 4.970, 10731.501, 207.092, 52701.826 21/10/17,13:14:56,14,08,1, 11.9,1,1, 4.970, 10731.506, 207.099, 52701.845 21/10/17,13:14:56,15,08,1, 11.9,1,1, 4.970, 10731.515, 207.102, 52701.811 21/10/17,13:14:56,16,08,1, 11.9,1,1, 4.970, 10731.532, 207.096, 52701.802 21/10/17,13:14:56,17,08,1, 11.9,1,1, 4.970, 10731.529, 207.111, 52701.821 21/10/17,13:14:56,18,08,1, 11.9,1,1, 4.970, 10731.522, 207.103, 52701.830 21/10/17,13:14:56,19,08,1, 11.9,1,1, 4.970, 10731.534, 207.133, 52701.781 21/10/17,13:14:57,00,08,1, 11.9,1,1, 4.971, 10731.529, 207.133, 52701.781 21/10/17,13:14:57,01,08,1, 11.9,1,1, 4.971, 10731.554, 207.137, 52701.799 21/10/17,13:14:57,02,08,1, 11.9,1,1, 4.971, 10731.579, 207.131, 52701.848 21/10/17,13:14:57,03,08,1, 11.9,1,1, 4.971, 10731.577, 207.145, 52701.832 21/10/17,13:14:57,04,08,1, 11.9,1,1, 4.971, 10731.612, 207.190, 52701.827 21/10/17,13:14:57,05,08,1, 11.9,1,1, 4.971, 10731.572, 207.183, 52701.864 21/10/17,13:14:57,06,08,1, 11.9,1,1, 4.971, 10731.593, 207.184, 52701.850 21/10/17,13:14:57,07,08,1, 11.9,1,1, 4.971, 10731.583, 207.196, 52701.864 21/10/17,13:14:57,08,08,1, 11.9,1,1, 4.971, 10731.579, 207.186, 52701.885 21/10/17,13:14:57,09,08,1, 11.9,1,1, 4.971, 10731.604, 207.197, 52701.875 21/10/17,13:14:57,10,08,1, 11.9,1,1, 4.971, 10731.578, 207.200, 52701.884 21/10/17,13:14:57,11,08,1, 11.9,1,1, 4.971, 10731.606, 207.200, 52701.863 21/10/17,13:14:57,12,08,1, 11.9,1,1, 4.971, 10731.608, 207.224, 52701.896 21/10/17,13:14:57,13,08,1, 11.9,1,1, 4.971, 10731.611, 207.223, 52701.890 21/10/17,13:14:57,14,08,1, 11.9,1,1, 4.971, 10731.619, 207.217, 52701.850 21/10/17,13:14:57,15,08,1, 11.9,1,1, 4.971, 10731.622, 207.220, 52701.833 21/10/17,13:14:57,16,08,1, 11.9,1,1, 4.971, 10731.631, 207.232, 52701.872 21/10/17,13:14:57,17,08,1, 11.9,1,1, 4.971, 10731.614, 207.238, 52701.879 21/10/17,13:14:57,18,08,1, 11.9,1,1, 4.971, 10731.640, 207.281, 52701.883 21/10/17,13:14:57,19,08,1, 11.9,1,1, 4.971, 10731.628, 207.249, 52701.873 21/10/17,13:14:58,00,08,1, 11.8,1,1, 4.973, 10731.621, 207.249, 52701.873 21/10/17,13:14:58,01,08,1, 11.8,1,1, 4.973, 10731.644, 207.264, 52701.864 21/10/17,13:14:58,02,08,1, 11.8,1,1, 4.973, 10731.639, 207.274, 52701.879 21/10/17,13:14:58,03,08,1, 11.8,1,1, 4.973, 10731.657, 207.275, 52701.854 21/10/17,13:14:58,04,08,1, 11.8,1,1, 4.973, 10731.664, 207.275, 52701.869 21/10/17,13:14:58,05,08,1, 11.8,1,1, 4.973, 10731.676, 207.289, 52701.877 21/10/17,13:14:58,06,08,1, 11.8,1,1, 4.973, 10731.698, 207.300, 52701.892 21/10/17,13:14:58,07,08,1, 11.8,1,1, 4.973, 10731.694, 207.312, 52701.910 21/10/17,13:14:58,08,08,1, 11.8,1,1, 4.973, 10731.693, 207.325, 52701.862 21/10/17,13:14:58,09,08,1, 11.8,1,1, 4.973, 10731.701, 207.321, 52701.859 21/10/17,13:14:58,10,08,1, 11.8,1,1, 4.973, 10731.715, 207.314, 52701.887 21/10/17,13:14:58,11,08,1, 11.8,1,1, 4.973, 10731.702, 207.328, 52701.884 21/10/17,13:14:58,12,08,1, 11.8,1,1, 4.973, 10731.717, 207.310, 52701.604 21/10/17,13:14:58,13,08,1, 11.8,1,1, 4.973, 10731.708, 207.339, 52701.923 21/10/17,13:14:58,14,08,1, 11.8,1,1, 4.973, 10731.707, 207.365, 52701.940 21/10/17,13:14:58,15,08,1, 11.8,1,1, 4.973, 10731.749, 207.363, 52701.907 21/10/17,13:14:58,16,08,1, 11.8,1,1, 4.973, 10731.750, 207.333, 52701.902 21/10/17,13:14:58,17,08,1, 11.8,1,1, 4.973, 10731.788, 207.338, 52701.887 21/10/17,13:14:58,18,08,1, 11.8,1,1, 4.973, 10731.751, 207.346, 52701.898 21/10/17,13:14:58,19,08,1, 11.8,1,1, 4.973, 10731.798, 207.339, 52701.684 21/10/17,13:14:59,00,07,1, 11.9,1,1, 4.973, 10731.796, 207.339, 52701.684 21/10/17,13:14:59,01,07,1, 11.9,1,1, 4.973, 10731.769, 207.370, 52701.865 21/10/17,13:14:59,02,07,1, 11.9,1,1, 4.973, 10731.767, 207.398, 52701.888 21/10/17,13:14:59,03,07,1, 11.9,1,1, 4.973, 10731.813, 207.380, 52701.864 21/10/17,13:14:59,04,07,1, 11.9,1,1, 4.973, 10731.771, 207.399, 52701.860 21/10/17,13:14:59,05,07,1, 11.9,1,1, 4.973, 10731.802, 207.417, 52701.861 21/10/17,13:14:59,06,07,1, 11.9,1,1, 4.973, 10731.818, 207.437, 52701.849 21/10/17,13:14:59,07,07,1, 11.9,1,1, 4.973, 10731.825, 207.403, 52701.683 21/10/17,13:14:59,08,07,1, 11.9,1,1, 4.973, 10731.807, 207.454, 52701.856 21/10/17,13:14:59,09,07,1, 11.9,1,1, 4.973, 10731.801, 207.410, 52701.882 21/10/17,13:14:59,10,07,1, 11.9,1,1, 4.973, 10731.812, 207.422, 52701.835 21/10/17,13:14:59,11,07,1, 11.9,1,1, 4.973, 10731.795, 207.448, 52701.813 21/10/17,13:14:59,12,07,1, 11.9,1,1, 4.973, 10731.839, 207.466, 52701.843 21/10/17,13:14:59,13,07,1, 11.9,1,1, 4.973, 10731.838, 207.462, 52701.863 21/10/17,13:14:59,14,07,1, 11.9,1,1, 4.973, 10731.846, 207.453, 52701.824 21/10/17,13:14:59,15,07,1, 11.9,1,1, 4.973, 10731.854, 207.467, 52701.824 21/10/17,13:14:59,16,07,1, 11.9,1,1, 4.973, 10731.830, 207.453, 52701.837 21/10/17,13:14:59,17,07,1, 11.9,1,1, 4.973, 10731.836, 207.469, 52701.869 21/10/17,13:14:59,18,07,1, 11.9,1,1, 4.973, 10731.852, 207.490, 52701.875 21/10/17,13:14:59,19,07,1, 11.9,1,1, 4.973, 10731.828, 207.503, 52701.870 21/10/17,13:15:00,00,08,1, 11.8,1,1, 4.971, 10731.821, 207.503, 52701.870 21/10/17,13:15:00,01,08,1, 11.8,1,1, 4.971, 10731.873, 207.473, 52701.777 21/10/17,13:15:00,02,08,1, 11.8,1,1, 4.971, 10731.853, 207.480, 52701.871 21/10/17,13:15:00,03,08,1, 11.8,1,1, 4.971, 10731.833, 207.494, 52701.826 21/10/17,13:15:00,04,08,1, 11.8,1,1, 4.971, 10731.859, 207.502, 52701.846 21/10/17,13:15:00,05,08,1, 11.8,1,1, 4.971, 10731.843, 207.510, 52701.845 21/10/17,13:15:00,06,08,1, 11.8,1,1, 4.971, 10731.839, 207.528, 52701.822 21/10/17,13:15:00,07,08,1, 11.8,1,1, 4.971, 10731.873, 207.537, 52701.907 21/10/17,13:15:00,08,08,1, 11.8,1,1, 4.971, 10731.774, 207.568, 52701.852 21/10/17,13:15:00,09,08,1, 11.8,1,1, 4.971, 10731.868, 207.541, 52701.864 21/10/17,13:15:00,10,08,1, 11.8,1,1, 4.971, 10731.857, 207.557, 52701.833 21/10/17,13:15:00,11,08,1, 11.8,1,1, 4.971, 10731.853, 207.565, 52701.849 21/10/17,13:15:00,12,08,1, 11.8,1,1, 4.971, 10731.863, 207.543, 52701.834 21/10/17,13:15:00,13,08,1, 11.8,1,1, 4.971, 10731.849, 207.563, 52701.834 21/10/17,13:15:00,14,08,1, 11.8,1,1, 4.971, 10731.864, 207.584, 52701.798 21/10/17,13:15:00,15,08,1, 11.8,1,1, 4.971, 10731.855, 207.582, 52701.765 21/10/17,13:15:00,16,08,1, 11.8,1,1, 4.971, 10731.858, 207.591, 52701.830 21/10/17,13:15:00,17,08,1, 11.8,1,1, 4.971, 10731.862, 207.600, 52701.801 21/10/17,13:15:00,18,08,1, 11.8,1,1, 4.971, 10731.875, 207.584, 52701.830 21/10/17,13:15:00,19,08,1, 11.8,1,1, 4.971, 10731.900, 207.626, 52701.844 21/10/17,13:15:01,00,08,1, 11.9,1,1, 4.971, 10731.896, 207.626, 52701.844 21/10/17,13:15:01,01,08,1, 11.9,1,1, 4.971, 10731.878, 207.605, 52701.815 21/10/17,13:15:01,02,08,1, 11.9,1,1, 4.971, 10731.870, 207.607, 52701.803 21/10/17,13:15:01,03,08,1, 11.9,1,1, 4.971, 10731.864, 207.634, 52701.823 21/10/17,13:15:01,04,08,1, 11.9,1,1, 4.971, 10731.867, 207.644, 52701.798 21/10/17,13:15:01,05,08,1, 11.9,1,1, 4.971, 10731.880, 207.661, 52701.813 21/10/17,13:15:01,06,08,1, 11.9,1,1, 4.971, 10731.872, 207.651, 52701.805 21/10/17,13:15:01,07,08,1, 11.9,1,1, 4.971, 10731.843, 207.640, 52701.714 21/10/17,13:15:01,08,08,1, 11.9,1,1, 4.971, 10731.922, 207.677, 52701.785 21/10/17,13:15:01,09,08,1, 11.9,1,1, 4.971, 10731.909, 207.670, 52701.807 21/10/17,13:15:01,10,08,1, 11.9,1,1, 4.971, 10731.904, 207.669, 52701.845 21/10/17,13:15:01,11,08,1, 11.9,1,1, 4.971, 10731.867, 207.637, 52701.805 21/10/17,13:15:01,12,08,1, 11.9,1,1, 4.971, 10731.854, 207.661, 52701.877 21/10/17,13:15:01,13,08,1, 11.9,1,1, 4.971, 10731.859, 207.673, 52701.831 21/10/17,13:15:01,14,08,1, 11.9,1,1, 4.971, 10731.874, 207.677, 52701.883 21/10/17,13:15:01,15,08,1, 11.9,1,1, 4.971, 10731.884, 207.685, 52701.870 21/10/17,13:15:01,16,08,1, 11.9,1,1, 4.971, 10731.896, 207.684, 52701.874 21/10/17,13:15:01,17,08,1, 11.9,1,1, 4.971, 10731.895, 207.703, 52701.837 21/10/17,13:15:01,18,08,1, 11.9,1,1, 4.971, 10731.886, 207.697, 52701.827 21/10/17,13:15:01,19,08,1, 11.9,1,1, 4.971, 10731.861, 207.707, 52701.851 21/10/17,13:15:02,00,08,1, 11.9,1,1, 4.968, 10731.854, 207.707, 52701.851 21/10/17,13:15:02,01,08,1, 11.9,1,1, 4.968, 10731.897, 207.686, 52701.870 21/10/17,13:15:02,02,08,1, 11.9,1,1, 4.968, 10731.868, 207.713, 52701.837 21/10/17,13:15:02,03,08,1, 11.9,1,1, 4.968, 10731.886, 207.709, 52701.854 21/10/17,13:15:02,04,08,1, 11.9,1,1, 4.968, 10731.872, 207.706, 52701.830 21/10/17,13:15:02,05,08,1, 11.9,1,1, 4.968, 10731.879, 207.715, 52701.846 21/10/17,13:15:02,06,08,1, 11.9,1,1, 4.968, 10731.871, 207.730, 52701.859 21/10/17,13:15:02,07,08,1, 11.9,1,1, 4.968, 10731.888, 207.720, 52701.834 21/10/17,13:15:02,08,08,1, 11.9,1,1, 4.968, 10731.872, 207.723, 52701.831 21/10/17,13:15:02,09,08,1, 11.9,1,1, 4.968, 10731.854, 207.722, 52701.827 21/10/17,13:15:02,10,08,1, 11.9,1,1, 4.968, 10731.865, 207.735, 52701.826 21/10/17,13:15:02,11,08,1, 11.9,1,1, 4.968, 10731.865, 207.735, 52701.842 21/10/17,13:15:02,12,08,1, 11.9,1,1, 4.968, 10731.886, 207.736, 52701.863 21/10/17,13:15:02,13,08,1, 11.9,1,1, 4.968, 10731.929, 207.737, 52701.802 21/10/17,13:15:02,14,08,1, 11.9,1,1, 4.968, 10731.902, 207.737, 52701.826 21/10/17,13:15:02,15,08,1, 11.9,1,1, 4.968, 10731.915, 207.744, 52701.733 21/10/17,13:15:02,16,08,1, 11.9,1,1, 4.968, 10731.905, 207.744, 52701.803 21/10/17,13:15:02,17,08,1, 11.9,1,1, 4.968, 10731.903, 207.747, 52701.805 21/10/17,13:15:02,18,08,1, 11.9,1,1, 4.968, 10731.882, 207.783, 52701.807 21/10/17,13:15:02,19,08,1, 11.9,1,1, 4.968, 10731.868, 207.760, 52701.820 21/10/17,13:15:03,00,08,1, 11.9,1,1, 4.973, 10731.863, 207.760, 52701.820 21/10/17,13:15:03,01,08,1, 11.9,1,1, 4.973, 10731.909, 207.760, 52701.836 21/10/17,13:15:03,02,08,1, 11.9,1,1, 4.973, 10731.892, 207.770, 52701.828 21/10/17,13:15:03,03,08,1, 11.9,1,1, 4.973, 10731.900, 207.782, 52701.806 21/10/17,13:15:03,04,08,1, 11.9,1,1, 4.973, 10731.896, 207.771, 52701.812 21/10/17,13:15:03,05,08,1, 11.9,1,1, 4.973, 10731.925, 207.768, 52701.824 21/10/17,13:15:03,06,08,1, 11.9,1,1, 4.973, 10731.907, 207.764, 52701.806 21/10/17,13:15:03,07,08,1, 11.9,1,1, 4.973, 10731.902, 207.776, 52701.811 21/10/17,13:15:03,08,08,1, 11.9,1,1, 4.973, 10731.923, 207.792, 52701.826 21/10/17,13:15:03,09,08,1, 11.9,1,1, 4.973, 10731.890, 207.784, 52701.798 21/10/17,13:15:03,10,08,1, 11.9,1,1, 4.973, 10731.898, 207.784, 52701.824 21/10/17,13:15:03,11,08,1, 11.9,1,1, 4.973, 10731.897, 207.810, 52701.771 21/10/17,13:15:03,12,08,1, 11.9,1,1, 4.973, 10731.881, 207.804, 52701.823 21/10/17,13:15:03,13,08,1, 11.9,1,1, 4.973, 10731.904, 207.794, 52701.771 21/10/17,13:15:03,14,08,1, 11.9,1,1, 4.973, 10731.890, 207.810, 52701.814 21/10/17,13:15:03,15,08,1, 11.9,1,1, 4.973, 10731.897, 207.791, 52701.809 21/10/17,13:15:03,16,08,1, 11.9,1,1, 4.973, 10731.881, 207.801, 52701.791 21/10/17,13:15:03,17,08,1, 11.9,1,1, 4.973, 10731.864, 207.803, 52701.800 21/10/17,13:15:03,18,08,1, 11.9,1,1, 4.973, 10731.880, 207.803, 52701.830 21/10/17,13:15:03,19,08,1, 11.9,1,1, 4.973, 10731.833, 207.813, 52701.808 21/10/17,13:15:04,00,08,1, 11.9,1,1, 4.973, 10731.829, 207.813, 52701.808 21/10/17,13:15:04,01,08,1, 11.9,1,1, 4.973, 10731.905, 207.805, 52701.777 21/10/17,13:15:04,02,08,1, 11.9,1,1, 4.973, 10731.886, 207.817, 52701.789 21/10/17,13:15:04,03,08,1, 11.9,1,1, 4.973, 10731.885, 207.839, 52701.815 21/10/17,13:15:04,04,08,1, 11.9,1,1, 4.973, 10731.895, 207.832, 52701.811 21/10/17,13:15:04,05,08,1, 11.9,1,1, 4.973, 10731.877, 207.829, 52701.786 21/10/17,13:15:04,06,08,1, 11.9,1,1, 4.973, 10731.880, 207.817, 52701.792 21/10/17,13:15:04,07,08,1, 11.9,1,1, 4.973, 10731.880, 207.843, 52701.790 21/10/17,13:15:04,08,08,1, 11.9,1,1, 4.973, 10731.874, 207.850, 52701.816 21/10/17,13:15:04,09,08,1, 11.9,1,1, 4.973, 10731.884, 207.835, 52701.816 21/10/17,13:15:04,10,08,1, 11.9,1,1, 4.973, 10731.909, 207.843, 52701.786 21/10/17,13:15:04,11,08,1, 11.9,1,1, 4.973, 10731.870, 207.866, 52701.785 21/10/17,13:15:04,12,08,1, 11.9,1,1, 4.973, 10731.879, 207.850, 52701.828 21/10/17,13:15:04,13,08,1, 11.9,1,1, 4.973, 10731.885, 207.872, 52701.809 21/10/17,13:15:04,14,08,1, 11.9,1,1, 4.973, 10731.884, 207.879, 52701.816 21/10/17,13:15:04,15,08,1, 11.9,1,1, 4.973, 10731.906, 207.855, 52701.832 21/10/17,13:15:04,16,08,1, 11.9,1,1, 4.973, 10731.893, 207.905, 52701.818 21/10/17,13:15:04,17,08,1, 11.9,1,1, 4.973, 10731.864, 207.867, 52701.808 21/10/17,13:15:04,18,08,1, 11.9,1,1, 4.973, 10731.872, 207.880, 52701.835 21/10/17,13:15:04,19,08,1, 11.9,1,1, 4.973, 10731.884, 207.880, 52701.777 21/10/17,13:15:05,00,09,1, 11.9,1,1, 4.975, 10731.879, 207.880, 52701.777 21/10/17,13:15:05,01,09,1, 11.9,1,1, 4.975, 10731.914, 207.908, 52701.778 21/10/17,13:15:05,02,09,1, 11.9,1,1, 4.975, 10731.911, 207.906, 52701.784 21/10/17,13:15:05,03,09,1, 11.9,1,1, 4.975, 10731.894, 207.893, 52701.792 21/10/17,13:15:05,04,09,1, 11.9,1,1, 4.975, 10731.883, 207.895, 52701.799 21/10/17,13:15:05,05,09,1, 11.9,1,1, 4.975, 10731.875, 207.904, 52701.787 21/10/17,13:15:05,06,09,1, 11.9,1,1, 4.975, 10731.903, 207.906, 52701.821 21/10/17,13:15:05,07,09,1, 11.9,1,1, 4.975, 10731.899, 207.900, 52701.799 21/10/17,13:15:05,08,09,1, 11.9,1,1, 4.975, 10731.915, 207.910, 52701.842 21/10/17,13:15:05,09,09,1, 11.9,1,1, 4.975, 10731.913, 207.909, 52701.835 21/10/17,13:15:05,10,09,1, 11.9,1,1, 4.975, 10731.931, 207.908, 52701.835 21/10/17,13:15:05,11,09,1, 11.9,1,1, 4.975, 10731.914, 207.910, 52701.798 21/10/17,13:15:05,12,09,1, 11.9,1,1, 4.975, 10731.930, 207.914, 52701.824 21/10/17,13:15:05,13,09,1, 11.9,1,1, 4.975, 10731.919, 207.916, 52701.796 21/10/17,13:15:05,14,09,1, 11.9,1,1, 4.975, 10731.926, 207.919, 52701.805 21/10/17,13:15:05,15,09,1, 11.9,1,1, 4.975, 10731.932, 207.912, 52701.815 21/10/17,13:15:05,16,09,1, 11.9,1,1, 4.975, 10731.918, 207.900, 52701.809 21/10/17,13:15:05,17,09,1, 11.9,1,1, 4.975, 10731.930, 207.928, 52701.786 21/10/17,13:15:05,18,09,1, 11.9,1,1, 4.975, 10731.943, 207.924, 52701.836 21/10/17,13:15:05,19,09,1, 11.9,1,1, 4.975, 10731.913, 207.931, 52701.827 21/10/17,13:15:06,00,09,1, 11.9,1,1, 4.974, 10731.913, 207.931, 52701.827 21/10/17,13:15:06,01,09,1, 11.9,1,1, 4.974, 10731.949, 207.956, 52701.794 21/10/17,13:15:06,02,09,1, 11.9,1,1, 4.974, 10731.923, 207.944, 52701.782 21/10/17,13:15:06,03,09,1, 11.9,1,1, 4.974, 10731.943, 207.925, 52701.810 21/10/17,13:15:06,04,09,1, 11.9,1,1, 4.974, 10731.933, 207.968, 52701.845 21/10/17,13:15:06,05,09,1, 11.9,1,1, 4.974, 10731.939, 207.962, 52701.854 21/10/17,13:15:06,06,09,1, 11.9,1,1, 4.974, 10731.930, 207.980, 52701.836 21/10/17,13:15:06,07,09,1, 11.9,1,1, 4.974, 10731.913, 207.974, 52701.800 21/10/17,13:15:06,08,09,1, 11.9,1,1, 4.974, 10731.943, 207.984, 52701.826 21/10/17,13:15:06,09,09,1, 11.9,1,1, 4.974, 10731.967, 208.024, 52701.820 21/10/17,13:15:06,10,09,1, 11.9,1,1, 4.974, 10731.959, 208.005, 52701.810 21/10/17,13:15:06,11,09,1, 11.9,1,1, 4.974, 10731.952, 207.995, 52701.843 21/10/17,13:15:06,12,09,1, 11.9,1,1, 4.974, 10731.937, 208.022, 52701.789 21/10/17,13:15:06,13,09,1, 11.9,1,1, 4.974, 10731.938, 208.010, 52701.803 21/10/17,13:15:06,14,09,1, 11.9,1,1, 4.974, 10731.941, 208.039, 52701.820 21/10/17,13:15:06,15,09,1, 11.9,1,1, 4.974, 10731.948, 208.034, 52701.832 21/10/17,13:15:06,16,09,1, 11.9,1,1, 4.974, 10731.960, 208.037, 52701.837 21/10/17,13:15:06,17,09,1, 11.9,1,1, 4.974, 10731.957, 208.036, 52701.828 21/10/17,13:15:06,18,09,1, 11.9,1,1, 4.974, 10731.961, 208.042, 52701.816 21/10/17,13:15:06,19,09,1, 11.9,1,1, 4.974, 10731.960, 208.062, 52701.791 21/10/17,13:15:07,00,09,1, 11.9,1,1, 4.972, 10731.955, 208.062, 52701.791 21/10/17,13:15:07,01,09,1, 11.9,1,1, 4.972, 10731.936, 208.056, 52701.802 21/10/17,13:15:07,02,09,1, 11.9,1,1, 4.972, 10731.942, 208.069, 52701.790 21/10/17,13:15:07,03,09,1, 11.9,1,1, 4.972, 10731.926, 208.063, 52701.805 21/10/17,13:15:07,04,09,1, 11.9,1,1, 4.972, 10731.939, 208.061, 52701.806 21/10/17,13:15:07,05,09,1, 11.9,1,1, 4.972, 10731.934, 208.067, 52701.790 21/10/17,13:15:07,06,09,1, 11.9,1,1, 4.972, 10731.931, 208.061, 52701.795 21/10/17,13:15:07,07,09,1, 11.9,1,1, 4.972, 10731.952, 208.071, 52701.814 21/10/17,13:15:07,08,09,1, 11.9,1,1, 4.972, 10731.928, 208.093, 52701.784 21/10/17,13:15:07,09,09,1, 11.9,1,1, 4.972, 10731.943, 208.094, 52701.814 21/10/17,13:15:07,10,09,1, 11.9,1,1, 4.972, 10731.977, 208.082, 52701.804 21/10/17,13:15:07,11,09,1, 11.9,1,1, 4.972, 10731.940, 208.098, 52701.790 21/10/17,13:15:07,12,09,1, 11.9,1,1, 4.972, 10731.946, 208.106, 52701.858 21/10/17,13:15:07,13,09,1, 11.9,1,1, 4.972, 10731.961, 208.117, 52701.795 21/10/17,13:15:07,14,09,1, 11.9,1,1, 4.972, 10731.942, 208.110, 52701.807 21/10/17,13:15:07,15,09,1, 11.9,1,1, 4.972, 10731.918, 208.102, 52701.802 21/10/17,13:15:07,16,09,1, 11.9,1,1, 4.972, 10731.936, 208.115, 52701.852 21/10/17,13:15:07,17,09,1, 11.9,1,1, 4.972, 10731.948, 208.120, 52701.798 21/10/17,13:15:07,18,09,1, 11.9,1,1, 4.972, 10731.943, 208.125, 52701.823 21/10/17,13:15:07,19,09,1, 11.9,1,1, 4.972, 10731.941, 208.123, 52701.815 21/10/17,13:15:08,00,10,1, 11.9,1,1, 4.972, 10731.938, 208.123, 52701.815 21/10/17,13:15:08,01,10,1, 11.9,1,1, 4.972, 10731.957, 208.113, 52701.828 21/10/17,13:15:08,02,10,1, 11.9,1,1, 4.972, 10731.946, 208.099, 52701.830 21/10/17,13:15:08,03,10,1, 11.9,1,1, 4.972, 10731.975, 208.147, 52701.847 21/10/17,13:15:08,04,10,1, 11.9,1,1, 4.972, 10731.942, 208.141, 52701.828 21/10/17,13:15:08,05,10,1, 11.9,1,1, 4.972, 10731.933, 208.155, 52701.853 21/10/17,13:15:08,06,10,1, 11.9,1,1, 4.972, 10731.944, 208.138, 52701.816 21/10/17,13:15:08,07,10,1, 11.9,1,1, 4.972, 10731.948, 208.144, 52701.804 21/10/17,13:15:08,08,10,1, 11.9,1,1, 4.972, 10731.944, 208.144, 52701.829 21/10/17,13:15:08,09,10,1, 11.9,1,1, 4.972, 10731.972, 208.169, 52701.815 21/10/17,13:15:08,10,10,1, 11.9,1,1, 4.972, 10731.958, 208.174, 52701.822 21/10/17,13:15:08,11,10,1, 11.9,1,1, 4.972, 10731.948, 208.178, 52701.825 21/10/17,13:15:08,12,10,1, 11.9,1,1, 4.972, 10731.964, 208.181, 52701.824 21/10/17,13:15:08,13,10,1, 11.9,1,1, 4.972, 10731.971, 208.171, 52701.845 21/10/17,13:15:08,14,10,1, 11.9,1,1, 4.972, 10731.960, 208.185, 52701.833 21/10/17,13:15:08,15,10,1, 11.9,1,1, 4.972, 10731.979, 208.206, 52701.837 21/10/17,13:15:08,16,10,1, 11.9,1,1, 4.972, 10731.987, 208.178, 52701.831 21/10/17,13:15:08,17,10,1, 11.9,1,1, 4.972, 10731.966, 208.204, 52701.838 21/10/17,13:15:08,18,10,1, 11.9,1,1, 4.972, 10731.972, 208.206, 52701.825 21/10/17,13:15:08,19,10,1, 11.9,1,1, 4.972, 10731.997, 208.220, 52701.840 21/10/17,13:15:09,00,09,1, 11.7,1,1, 4.967, 10731.996, 208.220, 52701.840 21/10/17,13:15:09,01,09,1, 11.7,1,1, 4.967, 10732.001, 208.209, 52701.834 21/10/17,13:15:09,02,09,1, 11.7,1,1, 4.967, 10732.016, 208.218, 52701.848 21/10/17,13:15:09,03,09,1, 11.7,1,1, 4.967, 10731.990, 208.259, 52701.823 21/10/17,13:15:09,04,09,1, 11.7,1,1, 4.967, 10732.001, 208.234, 52701.820 21/10/17,13:15:09,05,09,1, 11.7,1,1, 4.967, 10731.999, 208.233, 52701.826 21/10/17,13:15:09,06,09,1, 11.7,1,1, 4.967, 10732.019, 208.229, 52701.834 21/10/17,13:15:09,07,09,1, 11.7,1,1, 4.967, 10731.990, 208.272, 52701.805 21/10/17,13:15:09,08,09,1, 11.7,1,1, 4.967, 10731.998, 208.266, 52701.812 21/10/17,13:15:09,09,09,1, 11.7,1,1, 4.967, 10731.994, 208.288, 52701.847 21/10/17,13:15:09,10,09,1, 11.7,1,1, 4.967, 10732.005, 208.268, 52701.818 21/10/17,13:15:09,11,09,1, 11.7,1,1, 4.967, 10732.006, 208.286, 52701.803 21/10/17,13:15:09,12,09,1, 11.7,1,1, 4.967, 10732.021, 208.299, 52701.843 21/10/17,13:15:09,13,09,1, 11.7,1,1, 4.967, 10732.006, 208.292, 52701.825 21/10/17,13:15:09,14,09,1, 11.7,1,1, 4.967, 10732.023, 208.282, 52701.827 21/10/17,13:15:09,15,09,1, 11.7,1,1, 4.967, 10732.034, 208.298, 52701.860 21/10/17,13:15:09,16,09,1, 11.7,1,1, 4.967, 10732.029, 208.309, 52701.825 21/10/17,13:15:09,17,09,1, 11.7,1,1, 4.967, 10732.017, 208.322, 52701.838 21/10/17,13:15:09,18,09,1, 11.7,1,1, 4.967, 10732.033, 208.321, 52701.806 21/10/17,13:15:09,19,09,1, 11.7,1,1, 4.967, 10732.051, 208.318, 52701.840 21/10/17,13:15:10,00,10,1, 11.8,1,1, 4.973, 10732.046, 208.318, 52701.840 21/10/17,13:15:10,01,10,1, 11.8,1,1, 4.973, 10732.031, 208.324, 52701.805 21/10/17,13:15:10,02,10,1, 11.8,1,1, 4.973, 10732.046, 208.330, 52701.839 21/10/17,13:15:10,03,10,1, 11.8,1,1, 4.973, 10732.054, 208.326, 52701.818 21/10/17,13:15:10,04,10,1, 11.8,1,1, 4.973, 10732.035, 208.336, 52701.832 21/10/17,13:15:10,05,10,1, 11.8,1,1, 4.973, 10732.060, 208.334, 52701.849 21/10/17,13:15:10,06,10,1, 11.8,1,1, 4.973, 10732.035, 208.352, 52701.717 21/10/17,13:15:10,07,10,1, 11.8,1,1, 4.973, 10732.052, 208.361, 52701.855 21/10/17,13:15:10,08,10,1, 11.8,1,1, 4.973, 10732.044, 208.343, 52701.813 21/10/17,13:15:10,09,10,1, 11.8,1,1, 4.973, 10732.054, 208.362, 52701.835 21/10/17,13:15:10,10,10,1, 11.8,1,1, 4.973, 10732.102, 208.388, 52701.832 21/10/17,13:15:10,11,10,1, 11.8,1,1, 4.973, 10732.064, 208.396, 52701.822 21/10/17,13:15:10,12,10,1, 11.8,1,1, 4.973, 10732.081, 208.382, 52701.821 21/10/17,13:15:10,13,10,1, 11.8,1,1, 4.973, 10732.086, 208.396, 52701.843 21/10/17,13:15:10,14,10,1, 11.8,1,1, 4.973, 10732.085, 208.404, 52701.815 21/10/17,13:15:10,15,10,1, 11.8,1,1, 4.973, 10732.078, 208.414, 52701.845 21/10/17,13:15:10,16,10,1, 11.8,1,1, 4.973, 10732.088, 208.404, 52701.808 21/10/17,13:15:10,17,10,1, 11.8,1,1, 4.973, 10732.101, 208.423, 52701.818 21/10/17,13:15:10,18,10,1, 11.8,1,1, 4.973, 10732.103, 208.451, 52701.817 21/10/17,13:15:10,19,10,1, 11.8,1,1, 4.973, 10732.104, 208.403, 52701.823 21/10/17,13:15:11,00,09,1, 11.9,1,1, 4.970, 10732.096, 208.403, 52701.823 21/10/17,13:15:11,01,09,1, 11.9,1,1, 4.970, 10732.101, 208.458, 52701.813 21/10/17,13:15:11,02,09,1, 11.9,1,1, 4.970, 10732.112, 208.458, 52701.868 21/10/17,13:15:11,03,09,1, 11.9,1,1, 4.970, 10732.112, 208.478, 52701.837 21/10/17,13:15:11,04,09,1, 11.9,1,1, 4.970, 10732.136, 208.483, 52701.825 21/10/17,13:15:11,05,09,1, 11.9,1,1, 4.970, 10732.117, 208.452, 52701.859 21/10/17,13:15:11,06,09,1, 11.9,1,1, 4.970, 10732.098, 208.469, 52701.833 21/10/17,13:15:11,07,09,1, 11.9,1,1, 4.970, 10732.122, 208.486, 52701.880 21/10/17,13:15:11,08,09,1, 11.9,1,1, 4.970, 10732.122, 208.497, 52701.859 21/10/17,13:15:11,09,09,1, 11.9,1,1, 4.970, 10732.143, 208.457, 52701.827 21/10/17,13:15:11,10,09,1, 11.9,1,1, 4.970, 10732.169, 208.483, 52701.862 21/10/17,13:15:11,11,09,1, 11.9,1,1, 4.970, 10732.152, 208.464, 52701.866 21/10/17,13:15:11,12,09,1, 11.9,1,1, 4.970, 10732.148, 208.505, 52701.878 21/10/17,13:15:11,13,09,1, 11.9,1,1, 4.970, 10732.150, 208.521, 52701.862 21/10/17,13:15:11,14,09,1, 11.9,1,1, 4.970, 10732.150, 208.500, 52701.817 21/10/17,13:15:11,15,09,1, 11.9,1,1, 4.970, 10732.135, 208.541, 52701.852 21/10/17,13:15:11,16,09,1, 11.9,1,1, 4.970, 10732.118, 208.555, 52702.047 21/10/17,13:15:11,17,09,1, 11.9,1,1, 4.970, 10732.129, 208.529, 52701.905 21/10/17,13:15:11,18,09,1, 11.9,1,1, 4.970, 10732.160, 208.556, 52701.894 21/10/17,13:15:11,19,09,1, 11.9,1,1, 4.970, 10732.165, 208.549, 52701.839 21/10/17,13:15:12,00,10,1, 11.8,1,1, 4.972, 10732.163, 208.549, 52701.839 21/10/17,13:15:12,01,10,1, 11.8,1,1, 4.972, 10732.181, 208.554, 52702.075 21/10/17,13:15:12,02,10,1, 11.8,1,1, 4.972, 10732.239, 208.538, 52701.758 21/10/17,13:15:12,03,10,1, 11.8,1,1, 4.972, 10732.205, 208.540, 52701.768 21/10/17,13:15:12,04,10,1, 11.8,1,1, 4.972, 10732.191, 208.531, 52701.708 21/10/17,13:15:12,05,10,1, 11.8,1,1, 4.972, 10732.227, 208.570, 52701.881 21/10/17,13:15:12,06,10,1, 11.8,1,1, 4.972, 10732.232, 208.578, 52701.834 21/10/17,13:15:12,07,10,1, 11.8,1,1, 4.972, 10732.230, 208.587, 52701.819 21/10/17,13:15:12,08,10,1, 11.8,1,1, 4.972, 10732.241, 208.614, 52701.844 21/10/17,13:15:12,09,10,1, 11.8,1,1, 4.972, 10732.243, 208.608, 52701.875 21/10/17,13:15:12,10,10,1, 11.8,1,1, 4.972, 10732.215, 208.602, 52701.879 21/10/17,13:15:12,11,10,1, 11.8,1,1, 4.972, 10732.243, 208.597, 52701.852 21/10/17,13:15:12,12,10,1, 11.8,1,1, 4.972, 10732.268, 208.573, 52701.812 21/10/17,13:15:12,13,10,1, 11.8,1,1, 4.972, 10732.259, 208.630, 52701.833 21/10/17,13:15:12,14,10,1, 11.8,1,1, 4.972, 10732.280, 208.620, 52701.891 21/10/17,13:15:12,15,10,1, 11.8,1,1, 4.972, 10732.254, 208.640, 52701.880 21/10/17,13:15:12,16,10,1, 11.8,1,1, 4.972, 10732.292, 208.649, 52701.893 21/10/17,13:15:12,17,10,1, 11.8,1,1, 4.972, 10732.247, 208.649, 52701.877 21/10/17,13:15:12,18,10,1, 11.8,1,1, 4.972, 10732.273, 208.672, 52701.880 21/10/17,13:15:12,19,10,1, 11.8,1,1, 4.972, 10732.262, 208.668, 52701.848 21/10/17,13:15:13,00,10,1, 11.9,1,1, 4.971, 10732.255, 208.668, 52701.848 21/10/17,13:15:13,01,10,1, 11.9,1,1, 4.971, 10732.281, 208.648, 52701.856 21/10/17,13:15:13,02,10,1, 11.9,1,1, 4.971, 10732.305, 208.652, 52701.830 21/10/17,13:15:13,03,10,1, 11.9,1,1, 4.971, 10732.303, 208.671, 52701.857 21/10/17,13:15:13,04,10,1, 11.9,1,1, 4.971, 10732.291, 208.703, 52701.827 21/10/17,13:15:13,05,10,1, 11.9,1,1, 4.971, 10732.297, 208.673, 52701.849 21/10/17,13:15:13,06,10,1, 11.9,1,1, 4.971, 10732.289, 208.654, 52701.848 21/10/17,13:15:13,07,10,1, 11.9,1,1, 4.971, 10732.314, 208.691, 52701.834 21/10/17,13:15:13,08,10,1, 11.9,1,1, 4.971, 10732.314, 208.702, 52701.878 21/10/17,13:15:13,09,10,1, 11.9,1,1, 4.971, 10732.307, 208.682, 52701.794 21/10/17,13:15:13,10,10,1, 11.9,1,1, 4.971, 10732.404, 208.689, 52701.757 21/10/17,13:15:13,11,10,1, 11.9,1,1, 4.971, 10732.334, 208.685, 52701.756 21/10/17,13:15:13,12,10,1, 11.9,1,1, 4.971, 10732.316, 208.728, 52701.828 21/10/17,13:15:13,13,10,1, 11.9,1,1, 4.971, 10732.347, 208.701, 52701.808 21/10/17,13:15:13,14,10,1, 11.9,1,1, 4.971, 10732.334, 208.728, 52701.819 21/10/17,13:15:13,15,10,1, 11.9,1,1, 4.971, 10732.341, 208.733, 52701.852 21/10/17,13:15:13,16,10,1, 11.9,1,1, 4.971, 10732.372, 208.738, 52701.844 21/10/17,13:15:13,17,10,1, 11.9,1,1, 4.971, 10732.331, 208.755, 52701.860 21/10/17,13:15:13,18,10,1, 11.9,1,1, 4.971, 10732.335, 208.755, 52701.844 21/10/17,13:15:13,19,10,1, 11.9,1,1, 4.971, 10732.353, 208.758, 52701.866 21/10/17,13:15:14,00,10,1, 11.9,1,1, 4.970, 10732.347, 208.758, 52701.866 21/10/17,13:15:14,01,10,1, 11.9,1,1, 4.970, 10732.360, 208.760, 52701.829 21/10/17,13:15:14,02,10,1, 11.9,1,1, 4.970, 10732.341, 208.778, 52701.845 21/10/17,13:15:14,03,10,1, 11.9,1,1, 4.970, 10732.350, 208.754, 52701.887 21/10/17,13:15:14,04,10,1, 11.9,1,1, 4.970, 10732.372, 208.779, 52701.856 21/10/17,13:15:14,05,10,1, 11.9,1,1, 4.970, 10732.363, 208.773, 52701.824 21/10/17,13:15:14,06,10,1, 11.9,1,1, 4.970, 10732.395, 208.758, 52701.830 21/10/17,13:15:14,07,10,1, 11.9,1,1, 4.970, 10732.377, 208.763, 52701.820 21/10/17,13:15:14,08,10,1, 11.9,1,1, 4.970, 10732.374, 208.779, 52701.817 21/10/17,13:15:14,09,10,1, 11.9,1,1, 4.970, 10732.387, 208.785, 52701.808 21/10/17,13:15:14,10,10,1, 11.9,1,1, 4.970, 10732.413, 208.776, 52701.825 21/10/17,13:15:14,11,10,1, 11.9,1,1, 4.970, 10732.394, 208.794, 52701.813 21/10/17,13:15:14,12,10,1, 11.9,1,1, 4.970, 10732.387, 208.801, 52701.835 21/10/17,13:15:14,13,10,1, 11.9,1,1, 4.970, 10732.378, 208.781, 52701.815 21/10/17,13:15:14,14,10,1, 11.9,1,1, 4.970, 10732.408, 208.809, 52701.805 21/10/17,13:15:14,15,10,1, 11.9,1,1, 4.970, 10732.426, 208.792, 52701.836 21/10/17,13:15:14,16,10,1, 11.9,1,1, 4.970, 10732.424, 208.804, 52701.808 21/10/17,13:15:14,17,10,1, 11.9,1,1, 4.970, 10732.421, 208.815, 52701.807 21/10/17,13:15:14,18,10,1, 11.9,1,1, 4.970, 10732.446, 208.811, 52701.825 21/10/17,13:15:14,19,10,1, 11.9,1,1, 4.970, 10732.479, 208.806, 52701.868 21/10/17,13:15:15,00,09,1, 11.8,1,1, 4.972, 10732.472, 208.806, 52701.868 21/10/17,13:15:15,01,09,1, 11.8,1,1, 4.972, 10732.454, 208.802, 52701.850 21/10/17,13:15:15,02,09,1, 11.8,1,1, 4.972, 10732.454, 208.827, 52701.829 21/10/17,13:15:15,03,09,1, 11.8,1,1, 4.972, 10732.452, 208.811, 52701.801 21/10/17,13:15:15,04,09,1, 11.8,1,1, 4.972, 10732.441, 208.801, 52701.801 21/10/17,13:15:15,05,09,1, 11.8,1,1, 4.972, 10732.483, 208.833, 52701.815 21/10/17,13:15:15,06,09,1, 11.8,1,1, 4.972, 10732.459, 208.818, 52701.773 21/10/17,13:15:15,07,09,1, 11.8,1,1, 4.972, 10732.455, 208.845, 52701.789 21/10/17,13:15:15,08,09,1, 11.8,1,1, 4.972, 10732.478, 208.827, 52701.824 21/10/17,13:15:15,09,09,1, 11.8,1,1, 4.972, 10732.483, 208.853, 52701.841 21/10/17,13:15:15,10,09,1, 11.8,1,1, 4.972, 10732.493, 208.837, 52701.786 21/10/17,13:15:15,11,09,1, 11.8,1,1, 4.972, 10732.498, 208.838, 52701.781 21/10/17,13:15:15,12,09,1, 11.8,1,1, 4.972, 10732.461, 208.864, 52701.803 21/10/17,13:15:15,13,09,1, 11.8,1,1, 4.972, 10732.476, 208.833, 52701.788 21/10/17,13:15:15,14,09,1, 11.8,1,1, 4.972, 10732.497, 208.857, 52701.844 21/10/17,13:15:15,15,09,1, 11.8,1,1, 4.972, 10732.509, 208.863, 52701.830 21/10/17,13:15:15,16,09,1, 11.8,1,1, 4.972, 10732.499, 208.873, 52701.792 21/10/17,13:15:15,17,09,1, 11.8,1,1, 4.972, 10732.507, 208.849, 52701.809 21/10/17,13:15:15,18,09,1, 11.8,1,1, 4.972, 10732.509, 208.862, 52701.810 21/10/17,13:15:15,19,09,1, 11.8,1,1, 4.972, 10732.531, 208.870, 52701.800 21/10/17,13:15:16,00,09,1, 11.9,1,1, 4.972, 10732.530, 208.870, 52701.800 21/10/17,13:15:16,01,09,1, 11.9,1,1, 4.972, 10732.522, 208.843, 52701.815 21/10/17,13:15:16,02,09,1, 11.9,1,1, 4.972, 10732.516, 208.858, 52701.797 21/10/17,13:15:16,03,09,1, 11.9,1,1, 4.972, 10732.542, 208.862, 52701.789 21/10/17,13:15:16,04,09,1, 11.9,1,1, 4.972, 10732.524, 208.871, 52701.753 21/10/17,13:15:16,05,09,1, 11.9,1,1, 4.972, 10732.546, 208.851, 52701.806 21/10/17,13:15:16,06,09,1, 11.9,1,1, 4.972, 10732.543, 208.902, 52701.798 21/10/17,13:15:16,07,09,1, 11.9,1,1, 4.972, 10732.554, 208.879, 52701.807 21/10/17,13:15:16,08,09,1, 11.9,1,1, 4.972, 10732.560, 208.896, 52701.761 21/10/17,13:15:16,09,09,1, 11.9,1,1, 4.972, 10732.567, 208.893, 52701.804 21/10/17,13:15:16,10,09,1, 11.9,1,1, 4.972, 10732.570, 208.901, 52701.779 21/10/17,13:15:16,11,09,1, 11.9,1,1, 4.972, 10732.568, 208.917, 52701.792 21/10/17,13:15:16,12,09,1, 11.9,1,1, 4.972, 10732.563, 208.916, 52701.826 21/10/17,13:15:16,13,09,1, 11.9,1,1, 4.972, 10732.563, 208.906, 52701.775 21/10/17,13:15:16,14,09,1, 11.9,1,1, 4.972, 10732.555, 208.922, 52701.795 21/10/17,13:15:16,15,09,1, 11.9,1,1, 4.972, 10732.579, 208.923, 52701.790 21/10/17,13:15:16,16,09,1, 11.9,1,1, 4.972, 10732.577, 208.922, 52701.782 21/10/17,13:15:16,17,09,1, 11.9,1,1, 4.972, 10732.550, 208.923, 52701.780 21/10/17,13:15:16,18,09,1, 11.9,1,1, 4.972, 10732.593, 208.927, 52701.813 21/10/17,13:15:16,19,09,1, 11.9,1,1, 4.972, 10732.576, 208.909, 52701.765 21/10/17,13:15:17,00,09,1, 11.9,1,1, 4.974, 10732.572, 208.909, 52701.765 21/10/17,13:15:17,01,09,1, 11.9,1,1, 4.974, 10732.593, 208.922, 52701.780 21/10/17,13:15:17,02,09,1, 11.9,1,1, 4.974, 10732.618, 208.948, 52701.777 21/10/17,13:15:17,03,09,1, 11.9,1,1, 4.974, 10732.618, 208.942, 52701.822 21/10/17,13:15:17,04,09,1, 11.9,1,1, 4.974, 10732.629, 208.962, 52701.807 21/10/17,13:15:17,05,09,1, 11.9,1,1, 4.974, 10732.613, 208.934, 52701.759 21/10/17,13:15:17,06,09,1, 11.9,1,1, 4.974, 10732.598, 208.950, 52701.799 21/10/17,13:15:17,07,09,1, 11.9,1,1, 4.974, 10732.643, 208.940, 52701.791 21/10/17,13:15:17,08,09,1, 11.9,1,1, 4.974, 10732.593, 208.972, 52701.750 21/10/17,13:15:17,09,09,1, 11.9,1,1, 4.974, 10732.632, 208.955, 52701.723 21/10/17,13:15:17,10,09,1, 11.9,1,1, 4.974, 10732.610, 208.966, 52701.846 21/10/17,13:15:17,11,09,1, 11.9,1,1, 4.974, 10732.625, 208.978, 52701.811 21/10/17,13:15:17,12,09,1, 11.9,1,1, 4.974, 10732.619, 208.987, 52701.782 21/10/17,13:15:17,13,09,1, 11.9,1,1, 4.974, 10732.640, 208.976, 52701.800 21/10/17,13:15:17,14,09,1, 11.9,1,1, 4.974, 10732.668, 208.958, 52701.802 21/10/17,13:15:17,15,09,1, 11.9,1,1, 4.974, 10732.667, 208.986, 52701.806 21/10/17,13:15:17,16,09,1, 11.9,1,1, 4.974, 10732.688, 208.990, 52701.817 21/10/17,13:15:17,17,09,1, 11.9,1,1, 4.974, 10732.660, 208.986, 52701.787 21/10/17,13:15:17,18,09,1, 11.9,1,1, 4.974, 10732.695, 209.004, 52701.815 21/10/17,13:15:17,19,09,1, 11.9,1,1, 4.974, 10732.685, 208.980, 52701.776 21/10/17,13:15:18,00,09,1, 11.9,1,1, 4.975, 10732.681, 208.980, 52701.776 21/10/17,13:15:18,01,09,1, 11.9,1,1, 4.975, 10732.676, 208.998, 52701.782 21/10/17,13:15:18,02,09,1, 11.9,1,1, 4.975, 10732.677, 209.004, 52701.798 21/10/17,13:15:18,03,09,1, 11.9,1,1, 4.975, 10732.668, 208.968, 52701.774 21/10/17,13:15:18,04,09,1, 11.9,1,1, 4.975, 10732.689, 209.008, 52701.832 21/10/17,13:15:18,05,09,1, 11.9,1,1, 4.975, 10732.668, 208.994, 52701.812 21/10/17,13:15:18,06,09,1, 11.9,1,1, 4.975, 10732.708, 209.024, 52701.786 21/10/17,13:15:18,07,09,1, 11.9,1,1, 4.975, 10732.686, 209.046, 52701.797 21/10/17,13:15:18,08,09,1, 11.9,1,1, 4.975, 10732.690, 209.040, 52701.808 21/10/17,13:15:18,09,09,1, 11.9,1,1, 4.975, 10732.703, 209.039, 52701.809 21/10/17,13:15:18,10,09,1, 11.9,1,1, 4.975, 10732.701, 209.048, 52701.806 21/10/17,13:15:18,11,09,1, 11.9,1,1, 4.975, 10732.701, 209.039, 52701.792 21/10/17,13:15:18,12,09,1, 11.9,1,1, 4.975, 10732.726, 209.046, 52701.819 21/10/17,13:15:18,13,09,1, 11.9,1,1, 4.975, 10732.681, 209.056, 52701.771 21/10/17,13:15:18,14,09,1, 11.9,1,1, 4.975, 10732.708, 209.047, 52701.813 21/10/17,13:15:18,15,09,1, 11.9,1,1, 4.975, 10732.705, 209.087, 52701.802 21/10/17,13:15:18,16,09,1, 11.9,1,1, 4.975, 10732.718, 209.079, 52701.823 21/10/17,13:15:18,17,09,1, 11.9,1,1, 4.975, 10732.745, 209.103, 52701.831 21/10/17,13:15:18,18,09,1, 11.9,1,1, 4.975, 10732.777, 209.103, 52701.940 21/10/17,13:15:18,19,09,1, 11.9,1,1, 4.975, 10732.746, 209.104, 52701.884 21/10/17,13:15:19,00,10,1, 11.9,1,1, 4.975, 10732.739, 209.104, 52701.884 21/10/17,13:15:19,01,10,1, 11.9,1,1, 4.975, 10732.746, 209.119, 52701.918 21/10/17,13:15:19,02,10,1, 11.9,1,1, 4.975, 10732.760, 209.093, 52701.836 21/10/17,13:15:19,03,10,1, 11.9,1,1, 4.975, 10732.759, 209.094, 52701.867 21/10/17,13:15:19,04,10,1, 11.9,1,1, 4.975, 10732.754, 209.133, 52701.839 21/10/17,13:15:19,05,10,1, 11.9,1,1, 4.975, 10732.746, 209.131, 52701.861 21/10/17,13:15:19,06,10,1, 11.9,1,1, 4.975, 10732.770, 209.131, 52701.826 21/10/17,13:15:19,07,10,1, 11.9,1,1, 4.975, 10732.753, 209.152, 52701.813 21/10/17,13:15:19,08,10,1, 11.9,1,1, 4.975, 10732.751, 209.155, 52701.807 21/10/17,13:15:19,09,10,1, 11.9,1,1, 4.975, 10732.757, 209.132, 52701.789 21/10/17,13:15:19,10,10,1, 11.9,1,1, 4.975, 10732.746, 209.198, 52701.837 21/10/17,13:15:19,11,10,1, 11.9,1,1, 4.975, 10732.778, 209.183, 52701.816 21/10/17,13:15:19,12,10,1, 11.9,1,1, 4.975, 10732.773, 209.167, 52701.868 21/10/17,13:15:19,13,10,1, 11.9,1,1, 4.975, 10732.769, 209.181, 52701.863 21/10/17,13:15:19,14,10,1, 11.9,1,1, 4.975, 10732.792, 209.187, 52701.852 21/10/17,13:15:19,15,10,1, 11.9,1,1, 4.975, 10732.765, 209.170, 52701.820 21/10/17,13:15:19,16,10,1, 11.9,1,1, 4.975, 10732.772, 209.189, 52701.821 21/10/17,13:15:19,17,10,1, 11.9,1,1, 4.975, 10732.764, 209.228, 52701.843 21/10/17,13:15:19,18,10,1, 11.9,1,1, 4.975, 10732.788, 209.231, 52701.850 21/10/17,13:15:19,19,10,1, 11.9,1,1, 4.975, 10732.797, 209.231, 52701.815 21/10/17,13:15:20,00,09,1, 11.9,1,1, 4.972, 10732.789, 209.231, 52701.815 21/10/17,13:15:20,01,09,1, 11.9,1,1, 4.972, 10732.792, 209.216, 52701.831 21/10/17,13:15:20,02,09,1, 11.9,1,1, 4.972, 10732.790, 209.243, 52701.914 21/10/17,13:15:20,03,09,1, 11.9,1,1, 4.972, 10732.781, 209.251, 52701.832 21/10/17,13:15:20,04,09,1, 11.9,1,1, 4.972, 10732.780, 209.258, 52701.860 21/10/17,13:15:20,05,09,1, 11.9,1,1, 4.972, 10732.806, 209.291, 52701.789 21/10/17,13:15:20,06,09,1, 11.9,1,1, 4.972, 10732.830, 209.291, 52701.827 21/10/17,13:15:20,07,09,1, 11.9,1,1, 4.972, 10732.813, 209.290, 52701.786 21/10/17,13:15:20,08,09,1, 11.9,1,1, 4.972, 10732.801, 209.294, 52701.829 21/10/17,13:15:20,09,09,1, 11.9,1,1, 4.972, 10732.819, 209.285, 52701.847 21/10/17,13:15:20,10,09,1, 11.9,1,1, 4.972, 10732.839, 209.294, 52701.838 21/10/17,13:15:20,11,09,1, 11.9,1,1, 4.972, 10732.812, 209.301, 52701.809 21/10/17,13:15:20,12,09,1, 11.9,1,1, 4.972, 10732.824, 209.327, 52701.837 21/10/17,13:15:20,13,09,1, 11.9,1,1, 4.972, 10732.845, 209.311, 52701.824 21/10/17,13:15:20,14,09,1, 11.9,1,1, 4.972, 10732.807, 209.330, 52701.813 21/10/17,13:15:20,15,09,1, 11.9,1,1, 4.972, 10732.836, 209.353, 52701.846 21/10/17,13:15:20,16,09,1, 11.9,1,1, 4.972, 10732.831, 209.359, 52701.842 21/10/17,13:15:20,17,09,1, 11.9,1,1, 4.972, 10732.826, 209.364, 52701.819 21/10/17,13:15:20,18,09,1, 11.9,1,1, 4.972, 10732.820, 209.381, 52701.867 21/10/17,13:15:20,19,09,1, 11.9,1,1, 4.972, 10732.821, 209.377, 52701.834 21/10/17,13:15:21,00,10,1, 11.9,1,1, 4.972, 10732.814, 209.377, 52701.834 21/10/17,13:15:21,01,10,1, 11.9,1,1, 4.972, 10732.868, 209.362, 52701.608 21/10/17,13:15:21,02,10,1, 11.9,1,1, 4.972, 10732.884, 209.382, 52701.773 21/10/17,13:15:21,03,10,1, 11.9,1,1, 4.972, 10732.826, 209.386, 52701.777 21/10/17,13:15:21,04,10,1, 11.9,1,1, 4.972, 10732.844, 209.389, 52701.831 21/10/17,13:15:21,05,10,1, 11.9,1,1, 4.972, 10732.836, 209.410, 52701.856 21/10/17,13:15:21,06,10,1, 11.9,1,1, 4.972, 10732.818, 209.386, 52701.863 21/10/17,13:15:21,07,10,1, 11.9,1,1, 4.972, 10732.813, 209.397, 52701.823 21/10/17,13:15:21,08,10,1, 11.9,1,1, 4.972, 10732.835, 209.416, 52701.874 21/10/17,13:15:21,09,10,1, 11.9,1,1, 4.972, 10732.835, 209.422, 52701.850 21/10/17,13:15:21,10,10,1, 11.9,1,1, 4.972, 10732.824, 209.423, 52701.831 21/10/17,13:15:21,11,10,1, 11.9,1,1, 4.972, 10732.829, 209.447, 52701.850 21/10/17,13:15:21,12,10,1, 11.9,1,1, 4.972, 10732.826, 209.448, 52701.837 21/10/17,13:15:21,13,10,1, 11.9,1,1, 4.972, 10732.834, 209.464, 52701.808 21/10/17,13:15:21,14,10,1, 11.9,1,1, 4.972, 10732.820, 209.466, 52701.842 21/10/17,13:15:21,15,10,1, 11.9,1,1, 4.972, 10732.830, 209.461, 52701.827 21/10/17,13:15:21,16,10,1, 11.9,1,1, 4.972, 10732.833, 209.467, 52701.829 21/10/17,13:15:21,17,10,1, 11.9,1,1, 4.972, 10732.821, 209.464, 52701.787 21/10/17,13:15:21,18,10,1, 11.9,1,1, 4.972, 10732.802, 209.485, 52701.878 21/10/17,13:15:21,19,10,1, 11.9,1,1, 4.972, 10732.802, 209.495, 52701.833 21/10/17,13:15:22,00,10,1, 11.8,1,1, 4.969, 10732.797, 209.495, 52701.833 21/10/17,13:15:22,01,10,1, 11.8,1,1, 4.969, 10732.803, 209.515, 52701.866 21/10/17,13:15:22,02,10,1, 11.8,1,1, 4.969, 10732.808, 209.499, 52701.866 21/10/17,13:15:22,03,10,1, 11.8,1,1, 4.969, 10732.805, 209.520, 52701.854 21/10/17,13:15:22,04,10,1, 11.8,1,1, 4.969, 10732.825, 209.515, 52701.838 21/10/17,13:15:22,05,10,1, 11.8,1,1, 4.969, 10732.821, 209.508, 52701.871 21/10/17,13:15:22,06,10,1, 11.8,1,1, 4.969, 10732.855, 209.543, 52701.868 21/10/17,13:15:22,07,10,1, 11.8,1,1, 4.969, 10732.800, 209.542, 52701.835 21/10/17,13:15:22,08,10,1, 11.8,1,1, 4.969, 10732.834, 209.534, 52701.861 21/10/17,13:15:22,09,10,1, 11.8,1,1, 4.969, 10732.813, 209.545, 52701.862 21/10/17,13:15:22,10,10,1, 11.8,1,1, 4.969, 10732.812, 209.559, 52701.836 21/10/17,13:15:22,11,10,1, 11.8,1,1, 4.969, 10732.804, 209.561, 52701.859 21/10/17,13:15:22,12,10,1, 11.8,1,1, 4.969, 10732.821, 209.563, 52701.852 21/10/17,13:15:22,13,10,1, 11.8,1,1, 4.969, 10732.795, 209.551, 52701.862 21/10/17,13:15:22,14,10,1, 11.8,1,1, 4.969, 10732.823, 209.547, 52701.847 21/10/17,13:15:22,15,10,1, 11.8,1,1, 4.969, 10732.804, 209.563, 52701.861 21/10/17,13:15:22,16,10,1, 11.8,1,1, 4.969, 10732.815, 209.584, 52701.887 21/10/17,13:15:22,17,10,1, 11.8,1,1, 4.969, 10732.791, 209.576, 52701.852 21/10/17,13:15:22,18,10,1, 11.8,1,1, 4.969, 10732.818, 209.585, 52701.888 21/10/17,13:15:22,19,10,1, 11.8,1,1, 4.969, 10732.806, 209.594, 52701.849 21/10/17,13:15:23,00,09,1, 11.9,1,1, 4.970, 10732.806, 209.594, 52701.849 21/10/17,13:15:23,01,09,1, 11.9,1,1, 4.970, 10732.795, 209.588, 52701.892 21/10/17,13:15:23,02,09,1, 11.9,1,1, 4.970, 10732.811, 209.596, 52701.853 21/10/17,13:15:23,03,09,1, 11.9,1,1, 4.970, 10732.795, 209.605, 52701.861 21/10/17,13:15:23,04,09,1, 11.9,1,1, 4.970, 10732.796, 209.604, 52701.842 21/10/17,13:15:23,05,09,1, 11.9,1,1, 4.970, 10732.815, 209.637, 52701.895 21/10/17,13:15:23,06,09,1, 11.9,1,1, 4.970, 10732.833, 209.635, 52701.969 21/10/17,13:15:23,07,09,1, 11.9,1,1, 4.970, 10732.767, 209.624, 52701.853 21/10/17,13:15:23,08,09,1, 11.9,1,1, 4.970, 10732.807, 209.636, 52701.939 21/10/17,13:15:23,09,09,1, 11.9,1,1, 4.970, 10732.795, 209.633, 52701.885 21/10/17,13:15:23,10,09,1, 11.9,1,1, 4.970, 10732.788, 209.663, 52701.881 21/10/17,13:15:23,11,09,1, 11.9,1,1, 4.970, 10732.803, 209.680, 52701.849 21/10/17,13:15:23,12,09,1, 11.9,1,1, 4.970, 10732.788, 209.674, 52701.871 21/10/17,13:15:23,13,09,1, 11.9,1,1, 4.970, 10732.802, 209.685, 52701.851 21/10/17,13:15:23,14,09,1, 11.9,1,1, 4.970, 10732.800, 209.689, 52701.899 21/10/17,13:15:23,15,09,1, 11.9,1,1, 4.970, 10732.791, 209.691, 52701.879 21/10/17,13:15:23,16,09,1, 11.9,1,1, 4.970, 10732.781, 209.701, 52701.866 21/10/17,13:15:23,17,09,1, 11.9,1,1, 4.970, 10732.771, 209.684, 52701.880 21/10/17,13:15:23,18,09,1, 11.9,1,1, 4.970, 10732.782, 209.701, 52701.870 21/10/17,13:15:23,19,09,1, 11.9,1,1, 4.970, 10732.789, 209.696, 52701.892 21/10/17,13:15:24,00,10,1, 11.9,1,1, 4.973, 10732.781, 209.696, 52701.892 21/10/17,13:15:24,01,10,1, 11.9,1,1, 4.973, 10732.781, 209.693, 52701.871 21/10/17,13:15:24,02,10,1, 11.9,1,1, 4.973, 10732.800, 209.730, 52701.878 21/10/17,13:15:24,03,10,1, 11.9,1,1, 4.973, 10732.797, 209.731, 52701.910 21/10/17,13:15:24,04,10,1, 11.9,1,1, 4.973, 10732.768, 209.753, 52701.910 21/10/17,13:15:24,05,10,1, 11.9,1,1, 4.973, 10732.768, 209.700, 52701.878 21/10/17,13:15:24,06,10,1, 11.9,1,1, 4.973, 10732.752, 209.747, 52701.901 21/10/17,13:15:24,07,10,1, 11.9,1,1, 4.973, 10732.758, 209.741, 52701.889 21/10/17,13:15:24,08,10,1, 11.9,1,1, 4.973, 10732.768, 209.736, 52701.881 21/10/17,13:15:24,09,10,1, 11.9,1,1, 4.973, 10732.751, 209.740, 52701.854 21/10/17,13:15:24,10,10,1, 11.9,1,1, 4.973, 10732.755, 209.744, 52701.877 21/10/17,13:15:24,11,10,1, 11.9,1,1, 4.973, 10732.776, 209.753, 52701.834 21/10/17,13:15:24,12,10,1, 11.9,1,1, 4.973, 10732.765, 209.778, 52701.894 21/10/17,13:15:24,13,10,1, 11.9,1,1, 4.973, 10732.769, 209.771, 52701.855 21/10/17,13:15:24,14,10,1, 11.9,1,1, 4.973, 10732.767, 209.765, 52701.820 21/10/17,13:15:24,15,10,1, 11.9,1,1, 4.973, 10732.752, 209.820, 52701.860 21/10/17,13:15:24,16,10,1, 11.9,1,1, 4.973, 10732.775, 209.813, 52701.890 21/10/17,13:15:24,17,10,1, 11.9,1,1, 4.973, 10732.760, 209.814, 52701.885 21/10/17,13:15:24,18,10,1, 11.9,1,1, 4.973, 10732.762, 209.807, 52701.878 21/10/17,13:15:24,19,10,1, 11.9,1,1, 4.973, 10732.774, 209.840, 52701.762 21/10/17,13:15:25,00,09,1, 11.8,1,1, 4.971, 10732.772, 209.840, 52701.762 21/10/17,13:15:25,01,09,1, 11.8,1,1, 4.971, 10732.758, 209.858, 52701.910 21/10/17,13:15:25,02,09,1, 11.8,1,1, 4.971, 10732.741, 209.814, 52701.865 21/10/17,13:15:25,03,09,1, 11.8,1,1, 4.971, 10732.755, 209.847, 52701.903 21/10/17,13:15:25,04,09,1, 11.8,1,1, 4.971, 10732.760, 209.835, 52701.889 21/10/17,13:15:25,05,09,1, 11.8,1,1, 4.971, 10732.785, 209.860, 52701.886 21/10/17,13:15:25,06,09,1, 11.8,1,1, 4.971, 10732.748, 209.854, 52701.885 21/10/17,13:15:25,07,09,1, 11.8,1,1, 4.971, 10732.746, 209.841, 52701.885 21/10/17,13:15:25,08,09,1, 11.8,1,1, 4.971, 10732.756, 209.907, 52701.923 21/10/17,13:15:25,09,09,1, 11.8,1,1, 4.971, 10732.726, 209.873, 52701.829 21/10/17,13:15:25,10,09,1, 11.8,1,1, 4.971, 10732.768, 209.913, 52701.881 21/10/17,13:15:25,11,09,1, 11.8,1,1, 4.971, 10732.729, 209.869, 52701.880 21/10/17,13:15:25,12,09,1, 11.8,1,1, 4.971, 10732.747, 209.914, 52701.901 21/10/17,13:15:25,13,09,1, 11.8,1,1, 4.971, 10732.752, 209.879, 52701.870 21/10/17,13:15:25,14,09,1, 11.8,1,1, 4.971, 10732.725, 209.883, 52701.872 21/10/17,13:15:25,15,09,1, 11.8,1,1, 4.971, 10732.733, 209.934, 52701.904 21/10/17,13:15:25,16,09,1, 11.8,1,1, 4.971, 10732.744, 209.893, 52701.905 21/10/17,13:15:25,17,09,1, 11.8,1,1, 4.971, 10732.748, 209.966, 52701.908 21/10/17,13:15:25,18,09,1, 11.8,1,1, 4.971, 10732.751, 209.920, 52701.863 21/10/17,13:15:25,19,09,1, 11.8,1,1, 4.971, 10732.724, 209.929, 52701.854 21/10/17,13:15:26,00,09,1, 11.9,1,1, 4.970, 10732.722, 209.929, 52701.854 21/10/17,13:15:26,01,09,1, 11.9,1,1, 4.970, 10732.712, 209.967, 52701.851 21/10/17,13:15:26,02,09,1, 11.9,1,1, 4.970, 10732.727, 209.959, 52701.853 21/10/17,13:15:26,03,09,1, 11.9,1,1, 4.970, 10732.743, 209.955, 52701.883 21/10/17,13:15:26,04,09,1, 11.9,1,1, 4.970, 10732.710, 209.967, 52701.859 21/10/17,13:15:26,05,09,1, 11.9,1,1, 4.970, 10732.700, 209.990, 52701.896 21/10/17,13:15:26,06,09,1, 11.9,1,1, 4.970, 10732.702, 209.959, 52701.883 21/10/17,13:15:26,07,09,1, 11.9,1,1, 4.970, 10732.733, 209.992, 52701.856 21/10/17,13:15:26,08,09,1, 11.9,1,1, 4.970, 10732.719, 210.015, 52701.861 21/10/17,13:15:26,09,09,1, 11.9,1,1, 4.970, 10732.718, 210.010, 52701.871 21/10/17,13:15:26,10,09,1, 11.9,1,1, 4.970, 10732.743, 210.051, 52701.898 21/10/17,13:15:26,11,09,1, 11.9,1,1, 4.970, 10732.722, 210.057, 52701.891 21/10/17,13:15:26,12,09,1, 11.9,1,1, 4.970, 10732.721, 210.058, 52701.891 21/10/17,13:15:26,13,09,1, 11.9,1,1, 4.970, 10732.740, 210.058, 52701.879 21/10/17,13:15:26,14,09,1, 11.9,1,1, 4.970, 10732.714, 210.057, 52701.903 21/10/17,13:15:26,15,09,1, 11.9,1,1, 4.970, 10732.696, 210.078, 52701.892 21/10/17,13:15:26,16,09,1, 11.9,1,1, 4.970, 10732.712, 210.099, 52701.852 21/10/17,13:15:26,17,09,1, 11.9,1,1, 4.970, 10732.726, 210.073, 52701.873 21/10/17,13:15:26,18,09,1, 11.9,1,1, 4.970, 10732.691, 210.080, 52701.910 21/10/17,13:15:26,19,09,1, 11.9,1,1, 4.970, 10732.699, 210.069, 52701.873 21/10/17,13:15:27,00,09,1, 11.8,1,1, 4.973, 10732.697, 210.069, 52701.873 21/10/17,13:15:27,01,09,1, 11.8,1,1, 4.973, 10732.681, 210.053, 52701.865 21/10/17,13:15:27,02,09,1, 11.8,1,1, 4.973, 10732.679, 210.053, 52701.863 21/10/17,13:15:27,03,09,1, 11.8,1,1, 4.973, 10732.656, 210.055, 52701.855 21/10/17,13:15:27,04,09,1, 11.8,1,1, 4.973, 10732.691, 210.043, 52701.832 21/10/17,13:15:27,05,09,1, 11.8,1,1, 4.973, 10732.692, 210.079, 52701.855 21/10/17,13:15:27,06,09,1, 11.8,1,1, 4.973, 10732.676, 210.083, 52701.869 21/10/17,13:15:27,07,09,1, 11.8,1,1, 4.973, 10732.676, 210.096, 52701.840 21/10/17,13:15:27,08,09,1, 11.8,1,1, 4.973, 10732.681, 210.101, 52701.871 21/10/17,13:15:27,09,09,1, 11.8,1,1, 4.973, 10732.701, 210.122, 52701.907 21/10/17,13:15:27,10,09,1, 11.8,1,1, 4.973, 10732.677, 210.146, 52701.910 21/10/17,13:15:27,11,09,1, 11.8,1,1, 4.973, 10732.689, 210.171, 52701.903 21/10/17,13:15:27,12,09,1, 11.8,1,1, 4.973, 10732.675, 210.153, 52701.862 21/10/17,13:15:27,13,09,1, 11.8,1,1, 4.973, 10732.668, 210.166, 52701.906 21/10/17,13:15:27,14,09,1, 11.8,1,1, 4.973, 10732.667, 210.164, 52701.882 21/10/17,13:15:27,15,09,1, 11.8,1,1, 4.973, 10732.725, 210.165, 52701.726 21/10/17,13:15:27,16,09,1, 11.8,1,1, 4.973, 10732.730, 210.168, 52701.867 21/10/17,13:15:27,17,09,1, 11.8,1,1, 4.973, 10732.691, 210.200, 52701.932 21/10/17,13:15:27,18,09,1, 11.8,1,1, 4.973, 10732.668, 210.207, 52701.899 21/10/17,13:15:27,19,09,1, 11.8,1,1, 4.973, 10732.685, 210.185, 52701.901 21/10/17,13:15:28,00,10,1, 11.9,1,1, 4.971, 10732.681, 210.185, 52701.901 21/10/17,13:15:28,01,10,1, 11.9,1,1, 4.971, 10732.653, 210.229, 52701.903 21/10/17,13:15:28,02,10,1, 11.9,1,1, 4.971, 10732.675, 210.194, 52701.896 21/10/17,13:15:28,03,10,1, 11.9,1,1, 4.971, 10732.696, 210.221, 52701.882 21/10/17,13:15:28,04,10,1, 11.9,1,1, 4.971, 10732.655, 210.230, 52701.950 21/10/17,13:15:28,05,10,1, 11.9,1,1, 4.971, 10732.669, 210.235, 52701.911 21/10/17,13:15:28,06,10,1, 11.9,1,1, 4.971, 10732.684, 210.245, 52701.936 21/10/17,13:15:28,07,10,1, 11.9,1,1, 4.971, 10732.660, 210.245, 52701.896 21/10/17,13:15:28,08,10,1, 11.9,1,1, 4.971, 10732.668, 210.218, 52701.910 21/10/17,13:15:28,09,10,1, 11.9,1,1, 4.971, 10732.654, 210.266, 52701.932 21/10/17,13:15:28,10,10,1, 11.9,1,1, 4.971, 10732.665, 210.292, 52701.919 21/10/17,13:15:28,11,10,1, 11.9,1,1, 4.971, 10732.662, 210.286, 52701.906 21/10/17,13:15:28,12,10,1, 11.9,1,1, 4.971, 10732.647, 210.295, 52701.918 21/10/17,13:15:28,13,10,1, 11.9,1,1, 4.971, 10732.663, 210.310, 52701.933 21/10/17,13:15:28,14,10,1, 11.9,1,1, 4.971, 10732.657, 210.291, 52701.944 21/10/17,13:15:28,15,10,1, 11.9,1,1, 4.971, 10732.676, 210.306, 52701.911 21/10/17,13:15:28,16,10,1, 11.9,1,1, 4.971, 10732.649, 210.303, 52701.928 21/10/17,13:15:28,17,10,1, 11.9,1,1, 4.971, 10732.651, 210.316, 52701.938 21/10/17,13:15:28,18,10,1, 11.9,1,1, 4.971, 10732.633, 210.326, 52701.924 21/10/17,13:15:28,19,10,1, 11.9,1,1, 4.971, 10732.654, 210.338, 52701.914 21/10/17,13:15:29,00,09,1, 11.8,1,1, 4.972, 10732.647, 210.338, 52701.914 21/10/17,13:15:29,01,09,1, 11.8,1,1, 4.972, 10732.628, 210.333, 52701.935 21/10/17,13:15:29,02,09,1, 11.8,1,1, 4.972, 10732.639, 210.349, 52701.944 21/10/17,13:15:29,03,09,1, 11.8,1,1, 4.972, 10732.634, 210.332, 52701.933 21/10/17,13:15:29,04,09,1, 11.8,1,1, 4.972, 10732.646, 210.366, 52701.918 21/10/17,13:15:29,05,09,1, 11.8,1,1, 4.972, 10732.648, 210.360, 52701.903 21/10/17,13:15:29,06,09,1, 11.8,1,1, 4.972, 10732.618, 210.371, 52701.912 21/10/17,13:15:29,07,09,1, 11.8,1,1, 4.972, 10732.617, 210.368, 52701.913 21/10/17,13:15:29,08,09,1, 11.8,1,1, 4.972, 10732.613, 210.367, 52701.934 21/10/17,13:15:29,09,09,1, 11.8,1,1, 4.972, 10732.622, 210.366, 52701.948 21/10/17,13:15:29,10,09,1, 11.8,1,1, 4.972, 10732.634, 210.391, 52701.937 21/10/17,13:15:29,11,09,1, 11.8,1,1, 4.972, 10732.603, 210.375, 52701.970 21/10/17,13:15:29,12,09,1, 11.8,1,1, 4.972, 10732.606, 210.399, 52701.916 21/10/17,13:15:29,13,09,1, 11.8,1,1, 4.972, 10732.593, 210.391, 52701.922 21/10/17,13:15:29,14,09,1, 11.8,1,1, 4.972, 10732.608, 210.430, 52701.940 21/10/17,13:15:29,15,09,1, 11.8,1,1, 4.972, 10732.603, 210.403, 52701.961 21/10/17,13:15:29,16,09,1, 11.8,1,1, 4.972, 10732.594, 210.404, 52701.957 21/10/17,13:15:29,17,09,1, 11.8,1,1, 4.972, 10732.609, 210.447, 52701.940 21/10/17,13:15:29,18,09,1, 11.8,1,1, 4.972, 10732.612, 210.425, 52701.976 21/10/17,13:15:29,19,09,1, 11.8,1,1, 4.972, 10732.603, 210.448, 52701.942 21/10/17,13:15:30,00,09,1, 11.9,1,1, 4.969, 10732.597, 210.448, 52701.942 21/10/17,13:15:30,01,09,1, 11.9,1,1, 4.969, 10732.581, 210.448, 52701.950 21/10/17,13:15:30,02,09,1, 11.9,1,1, 4.969, 10732.575, 210.447, 52701.952 21/10/17,13:15:30,03,09,1, 11.9,1,1, 4.969, 10732.585, 210.453, 52701.973 21/10/17,13:15:30,04,09,1, 11.9,1,1, 4.969, 10732.570, 210.471, 52701.982 21/10/17,13:15:30,05,09,1, 11.9,1,1, 4.969, 10732.580, 210.444, 52701.987 21/10/17,13:15:30,06,09,1, 11.9,1,1, 4.969, 10732.580, 210.486, 52701.993 21/10/17,13:15:30,07,09,1, 11.9,1,1, 4.969, 10732.557, 210.474, 52701.974 21/10/17,13:15:30,08,09,1, 11.9,1,1, 4.969, 10732.541, 210.478, 52701.998 21/10/17,13:15:30,09,09,1, 11.9,1,1, 4.969, 10732.561, 210.470, 52701.951 21/10/17,13:15:30,10,09,1, 11.9,1,1, 4.969, 10732.519, 210.483, 52701.978 21/10/17,13:15:30,11,09,1, 11.9,1,1, 4.969, 10732.548, 210.501, 52701.953 21/10/17,13:15:30,12,09,1, 11.9,1,1, 4.969, 10732.535, 210.486, 52701.981 21/10/17,13:15:30,13,09,1, 11.9,1,1, 4.969, 10732.542, 210.491, 52701.975 21/10/17,13:15:30,14,09,1, 11.9,1,1, 4.969, 10732.517, 210.518, 52701.997 21/10/17,13:15:30,15,09,1, 11.9,1,1, 4.969, 10732.541, 210.511, 52701.955 21/10/17,13:15:30,16,09,1, 11.9,1,1, 4.969, 10732.530, 210.509, 52701.994 21/10/17,13:15:30,17,09,1, 11.9,1,1, 4.969, 10732.538, 210.516, 52701.963 21/10/17,13:15:30,18,09,1, 11.9,1,1, 4.969, 10732.507, 210.515, 52701.987 21/10/17,13:15:30,19,09,1, 11.9,1,1, 4.969, 10732.511, 210.524, 52701.977 21/10/17,13:15:31,00,09,1, 11.9,1,1, 4.972, 10732.505, 210.524, 52701.977 21/10/17,13:15:31,01,09,1, 11.9,1,1, 4.972, 10732.490, 210.521, 52701.971 21/10/17,13:15:31,02,09,1, 11.9,1,1, 4.972, 10732.476, 210.540, 52701.941 21/10/17,13:15:31,03,09,1, 11.9,1,1, 4.972, 10732.497, 210.551, 52701.964 21/10/17,13:15:31,04,09,1, 11.9,1,1, 4.972, 10732.504, 210.531, 52701.975 21/10/17,13:15:31,05,09,1, 11.9,1,1, 4.972, 10732.487, 210.548, 52701.931 21/10/17,13:15:31,06,09,1, 11.9,1,1, 4.972, 10732.485, 210.550, 52701.952 21/10/17,13:15:31,07,09,1, 11.9,1,1, 4.972, 10732.501, 210.577, 52701.971 21/10/17,13:15:31,08,09,1, 11.9,1,1, 4.972, 10732.488, 210.569, 52701.977 21/10/17,13:15:31,09,09,1, 11.9,1,1, 4.972, 10732.459, 210.582, 52701.971 21/10/17,13:15:31,10,09,1, 11.9,1,1, 4.972, 10732.475, 210.585, 52701.960 21/10/17,13:15:31,11,09,1, 11.9,1,1, 4.972, 10732.469, 210.595, 52701.955 21/10/17,13:15:31,12,09,1, 11.9,1,1, 4.972, 10732.448, 210.587, 52701.942 21/10/17,13:15:31,13,09,1, 11.9,1,1, 4.972, 10732.472, 210.590, 52701.991 21/10/17,13:15:31,14,09,1, 11.9,1,1, 4.972, 10732.438, 210.609, 52701.994 21/10/17,13:15:31,15,09,1, 11.9,1,1, 4.972, 10732.459, 210.631, 52701.978 21/10/17,13:15:31,16,09,1, 11.9,1,1, 4.972, 10732.454, 210.619, 52701.987 21/10/17,13:15:31,17,09,1, 11.9,1,1, 4.972, 10732.465, 210.622, 52701.992 21/10/17,13:15:31,18,09,1, 11.9,1,1, 4.972, 10732.446, 210.614, 52701.971 21/10/17,13:15:31,19,09,1, 11.9,1,1, 4.972, 10732.428, 210.655, 52701.973 21/10/17,13:15:32,00,09,1, 11.8,1,1, 4.972, 10732.422, 210.655, 52701.973 21/10/17,13:15:32,01,09,1, 11.8,1,1, 4.972, 10732.432, 210.623, 52701.854 21/10/17,13:15:32,02,09,1, 11.8,1,1, 4.972, 10732.422, 210.653, 52702.064 21/10/17,13:15:32,03,09,1, 11.8,1,1, 4.972, 10732.425, 210.623, 52702.005 21/10/17,13:15:32,04,09,1, 11.8,1,1, 4.972, 10732.391, 210.641, 52701.978 21/10/17,13:15:32,05,09,1, 11.8,1,1, 4.972, 10732.413, 210.646, 52701.989 21/10/17,13:15:32,06,09,1, 11.8,1,1, 4.972, 10732.423, 210.654, 52701.982 21/10/17,13:15:32,07,09,1, 11.8,1,1, 4.972, 10732.388, 210.659, 52701.959 21/10/17,13:15:32,08,09,1, 11.8,1,1, 4.972, 10732.384, 210.663, 52702.005 21/10/17,13:15:32,09,09,1, 11.8,1,1, 4.972, 10732.390, 210.643, 52701.951 21/10/17,13:15:32,10,09,1, 11.8,1,1, 4.972, 10732.393, 210.675, 52701.976 21/10/17,13:15:32,11,09,1, 11.8,1,1, 4.972, 10732.365, 210.706, 52701.887 21/10/17,13:15:32,12,09,1, 11.8,1,1, 4.972, 10732.397, 210.708, 52702.043 21/10/17,13:15:32,13,09,1, 11.8,1,1, 4.972, 10732.377, 210.674, 52701.940 21/10/17,13:15:32,14,09,1, 11.8,1,1, 4.972, 10732.386, 210.679, 52701.949 21/10/17,13:15:32,15,09,1, 11.8,1,1, 4.972, 10732.350, 210.684, 52702.001 21/10/17,13:15:32,16,09,1, 11.8,1,1, 4.972, 10732.362, 210.685, 52701.995 21/10/17,13:15:32,17,09,1, 11.8,1,1, 4.972, 10732.382, 210.748, 52702.025 21/10/17,13:15:32,18,09,1, 11.8,1,1, 4.972, 10732.348, 210.746, 52702.043 21/10/17,13:15:32,19,09,1, 11.8,1,1, 4.972, 10732.348, 210.730, 52702.006 21/10/17,13:15:33,00,09,1, 11.9,1,1, 4.973, 10732.347, 210.730, 52702.006 21/10/17,13:15:33,01,09,1, 11.9,1,1, 4.973, 10732.329, 210.708, 52701.971 21/10/17,13:15:33,02,09,1, 11.9,1,1, 4.973, 10732.343, 210.737, 52701.974 21/10/17,13:15:33,03,09,1, 11.9,1,1, 4.973, 10732.345, 210.757, 52702.006 21/10/17,13:15:33,04,09,1, 11.9,1,1, 4.973, 10732.364, 210.779, 52702.034 21/10/17,13:15:33,05,09,1, 11.9,1,1, 4.973, 10732.335, 210.745, 52702.013 21/10/17,13:15:33,06,09,1, 11.9,1,1, 4.973, 10732.298, 210.764, 52702.001 21/10/17,13:15:33,07,09,1, 11.9,1,1, 4.973, 10732.280, 210.774, 52702.198 21/10/17,13:15:33,08,09,1, 11.9,1,1, 4.973, 10732.303, 210.753, 52702.047 21/10/17,13:15:33,09,09,1, 11.9,1,1, 4.973, 10732.332, 210.789, 52702.104 21/10/17,13:15:33,10,09,1, 11.9,1,1, 4.973, 10732.322, 210.781, 52702.066 21/10/17,13:15:33,11,09,1, 11.9,1,1, 4.973, 10732.311, 210.785, 52702.042 21/10/17,13:15:33,12,09,1, 11.9,1,1, 4.973, 10732.304, 210.770, 52701.969 21/10/17,13:15:33,13,09,1, 11.9,1,1, 4.973, 10732.318, 210.789, 52701.990 21/10/17,13:15:33,14,09,1, 11.9,1,1, 4.973, 10732.304, 210.779, 52701.986 21/10/17,13:15:33,15,09,1, 11.9,1,1, 4.973, 10732.297, 210.787, 52701.965 21/10/17,13:15:33,16,09,1, 11.9,1,1, 4.973, 10732.306, 210.811, 52702.030 21/10/17,13:15:33,17,09,1, 11.9,1,1, 4.973, 10732.296, 210.799, 52701.979 21/10/17,13:15:33,18,09,1, 11.9,1,1, 4.973, 10732.279, 210.801, 52702.014 21/10/17,13:15:33,19,09,1, 11.9,1,1, 4.973, 10732.271, 210.808, 52702.001 21/10/17,13:15:34,00,09,1, 11.9,1,1, 4.974, 10732.263, 210.808, 52702.001 21/10/17,13:15:34,01,09,1, 11.9,1,1, 4.974, 10732.286, 210.838, 52701.977 21/10/17,13:15:34,02,09,1, 11.9,1,1, 4.974, 10732.294, 210.836, 52702.012 21/10/17,13:15:34,03,09,1, 11.9,1,1, 4.974, 10732.263, 210.855, 52702.007 21/10/17,13:15:34,04,09,1, 11.9,1,1, 4.974, 10732.269, 210.833, 52701.993 21/10/17,13:15:34,05,09,1, 11.9,1,1, 4.974, 10732.270, 210.853, 52701.990 21/10/17,13:15:34,06,09,1, 11.9,1,1, 4.974, 10732.261, 210.845, 52702.008 21/10/17,13:15:34,07,09,1, 11.9,1,1, 4.974, 10732.237, 210.879, 52701.996 21/10/17,13:15:34,08,09,1, 11.9,1,1, 4.974, 10732.270, 210.871, 52701.980 21/10/17,13:15:34,09,09,1, 11.9,1,1, 4.974, 10732.236, 210.881, 52701.998 21/10/17,13:15:34,10,09,1, 11.9,1,1, 4.974, 10732.256, 210.869, 52702.020 21/10/17,13:15:34,11,09,1, 11.9,1,1, 4.974, 10732.293, 210.871, 52701.879 21/10/17,13:15:34,12,09,1, 11.9,1,1, 4.974, 10732.236, 210.864, 52702.040 21/10/17,13:15:34,13,09,1, 11.9,1,1, 4.974, 10732.259, 210.899, 52701.988 21/10/17,13:15:34,14,09,1, 11.9,1,1, 4.974, 10732.238, 210.902, 52702.001 21/10/17,13:15:34,15,09,1, 11.9,1,1, 4.974, 10732.239, 210.902, 52701.982 21/10/17,13:15:34,16,09,1, 11.9,1,1, 4.974, 10732.231, 210.883, 52702.010 21/10/17,13:15:34,17,09,1, 11.9,1,1, 4.974, 10732.244, 210.922, 52702.014 21/10/17,13:15:34,18,09,1, 11.9,1,1, 4.974, 10732.254, 210.944, 52702.023 21/10/17,13:15:34,19,09,1, 11.9,1,1, 4.974, 10732.224, 210.955, 52702.009 21/10/17,13:15:35,00,08,1, 11.9,1,1, 4.972, 10732.222, 210.955, 52702.009 21/10/17,13:15:35,01,08,1, 11.9,1,1, 4.972, 10732.207, 210.932, 52702.000 21/10/17,13:15:35,02,08,1, 11.9,1,1, 4.972, 10732.217, 210.964, 52701.987 21/10/17,13:15:35,03,08,1, 11.9,1,1, 4.972, 10732.250, 210.951, 52701.999 21/10/17,13:15:35,04,08,1, 11.9,1,1, 4.972, 10732.226, 210.966, 52702.003 21/10/17,13:15:35,05,08,1, 11.9,1,1, 4.972, 10732.220, 210.937, 52702.014 21/10/17,13:15:35,06,08,1, 11.9,1,1, 4.972, 10732.232, 210.965, 52702.025 21/10/17,13:15:35,07,08,1, 11.9,1,1, 4.972, 10732.221, 210.982, 52702.004 21/10/17,13:15:35,08,08,1, 11.9,1,1, 4.972, 10732.230, 210.969, 52702.023 21/10/17,13:15:35,09,08,1, 11.9,1,1, 4.972, 10732.214, 210.996, 52702.011 21/10/17,13:15:35,10,08,1, 11.9,1,1, 4.972, 10732.226, 211.014, 52702.014 21/10/17,13:15:35,11,08,1, 11.9,1,1, 4.972, 10732.233, 211.001, 52702.006 21/10/17,13:15:35,12,08,1, 11.9,1,1, 4.972, 10732.223, 211.015, 52702.004 21/10/17,13:15:35,13,08,1, 11.9,1,1, 4.972, 10732.218, 211.001, 52702.003 21/10/17,13:15:35,14,08,1, 11.9,1,1, 4.972, 10732.227, 210.995, 52701.991 21/10/17,13:15:35,15,08,1, 11.9,1,1, 4.972, 10732.225, 211.029, 52701.989 21/10/17,13:15:35,16,08,1, 11.9,1,1, 4.972, 10732.222, 211.025, 52701.983 21/10/17,13:15:35,17,08,1, 11.9,1,1, 4.972, 10732.209, 211.048, 52702.012 21/10/17,13:15:35,18,08,1, 11.9,1,1, 4.972, 10732.216, 211.052, 52701.984 21/10/17,13:15:35,19,08,1, 11.9,1,1, 4.972, 10732.210, 211.042, 52702.019 21/10/17,13:15:36,00,08,1, 11.9,1,1, 4.972, 10732.205, 211.042, 52702.019 21/10/17,13:15:36,01,08,1, 11.9,1,1, 4.972, 10732.201, 211.064, 52701.991 21/10/17,13:15:36,02,08,1, 11.9,1,1, 4.972, 10732.202, 211.064, 52702.035 21/10/17,13:15:36,03,08,1, 11.9,1,1, 4.972, 10732.204, 211.063, 52702.017 21/10/17,13:15:36,04,08,1, 11.9,1,1, 4.972, 10732.194, 211.043, 52702.021 21/10/17,13:15:36,05,08,1, 11.9,1,1, 4.972, 10732.215, 211.077, 52702.011 21/10/17,13:15:36,06,08,1, 11.9,1,1, 4.972, 10732.209, 211.073, 52702.046 21/10/17,13:15:36,07,08,1, 11.9,1,1, 4.972, 10732.183, 211.078, 52702.025 21/10/17,13:15:36,08,08,1, 11.9,1,1, 4.972, 10732.177, 211.064, 52702.016 21/10/17,13:15:36,09,08,1, 11.9,1,1, 4.972, 10732.199, 211.096, 52702.033 21/10/17,13:15:36,10,08,1, 11.9,1,1, 4.972, 10732.165, 211.063, 52702.044 21/10/17,13:15:36,11,08,1, 11.9,1,1, 4.972, 10732.176, 211.074, 52702.040 21/10/17,13:15:36,12,08,1, 11.9,1,1, 4.972, 10732.159, 211.105, 52702.043 21/10/17,13:15:36,13,08,1, 11.9,1,1, 4.972, 10732.194, 211.107, 52702.067 21/10/17,13:15:36,14,08,1, 11.9,1,1, 4.972, 10732.171, 211.096, 52702.053 21/10/17,13:15:36,15,08,1, 11.9,1,1, 4.972, 10732.186, 211.095, 52702.033 21/10/17,13:15:36,16,08,1, 11.9,1,1, 4.972, 10732.179, 211.131, 52702.050 21/10/17,13:15:36,17,08,1, 11.9,1,1, 4.972, 10732.204, 211.124, 52702.047 21/10/17,13:15:36,18,08,1, 11.9,1,1, 4.972, 10732.164, 211.124, 52702.067 21/10/17,13:15:36,19,08,1, 11.9,1,1, 4.972, 10732.185, 211.127, 52702.074 21/10/17,13:15:37,00,08,1, 11.9,1,1, 4.970, 10732.180, 211.127, 52702.074 21/10/17,13:15:37,01,08,1, 11.9,1,1, 4.970, 10732.183, 211.136, 52702.063 21/10/17,13:15:37,02,08,1, 11.9,1,1, 4.970, 10732.227, 211.144, 52702.115 21/10/17,13:15:37,03,08,1, 11.9,1,1, 4.970, 10732.204, 211.140, 52702.062 21/10/17,13:15:37,04,08,1, 11.9,1,1, 4.970, 10732.189, 211.144, 52702.039 21/10/17,13:15:37,05,08,1, 11.9,1,1, 4.970, 10732.182, 211.149, 52702.065 21/10/17,13:15:37,06,08,1, 11.9,1,1, 4.970, 10732.194, 211.161, 52702.045 21/10/17,13:15:37,07,08,1, 11.9,1,1, 4.970, 10732.154, 211.148, 52702.051 21/10/17,13:15:37,08,08,1, 11.9,1,1, 4.970, 10732.192, 211.163, 52702.025 21/10/17,13:15:37,09,08,1, 11.9,1,1, 4.970, 10732.189, 211.170, 52702.030 21/10/17,13:15:37,10,08,1, 11.9,1,1, 4.970, 10732.156, 211.164, 52702.031 21/10/17,13:15:37,11,08,1, 11.9,1,1, 4.970, 10732.161, 211.181, 52702.060 21/10/17,13:15:37,12,08,1, 11.9,1,1, 4.970, 10732.188, 211.172, 52702.008 21/10/17,13:15:37,13,08,1, 11.9,1,1, 4.970, 10732.180, 211.174, 52702.069 21/10/17,13:15:37,14,08,1, 11.9,1,1, 4.970, 10732.175, 211.174, 52702.073 21/10/17,13:15:37,15,08,1, 11.9,1,1, 4.970, 10732.176, 211.175, 52702.060 21/10/17,13:15:37,16,08,1, 11.9,1,1, 4.970, 10732.183, 211.166, 52702.036 21/10/17,13:15:37,17,08,1, 11.9,1,1, 4.970, 10732.171, 211.191, 52702.077 21/10/17,13:15:37,18,08,1, 11.9,1,1, 4.970, 10732.170, 211.185, 52702.047 21/10/17,13:15:37,19,08,1, 11.9,1,1, 4.970, 10732.163, 211.195, 52702.036 21/10/17,13:15:38,00,10,1, 11.9,1,1, 4.969, 10732.155, 211.195, 52702.036 21/10/17,13:15:38,01,10,1, 11.9,1,1, 4.969, 10732.152, 211.200, 52702.035 21/10/17,13:15:38,02,10,1, 11.9,1,1, 4.969, 10732.157, 211.217, 52702.046 21/10/17,13:15:38,03,10,1, 11.9,1,1, 4.969, 10732.141, 211.211, 52702.010 21/10/17,13:15:38,04,10,1, 11.9,1,1, 4.969, 10732.150, 211.198, 52702.066 21/10/17,13:15:38,05,10,1, 11.9,1,1, 4.969, 10732.151, 211.171, 52702.031 21/10/17,13:15:38,06,10,1, 11.9,1,1, 4.969, 10732.156, 211.192, 52702.069 21/10/17,13:15:38,07,10,1, 11.9,1,1, 4.969, 10732.148, 211.201, 52702.042 21/10/17,13:15:38,08,10,1, 11.9,1,1, 4.969, 10732.148, 211.217, 52702.045 21/10/17,13:15:38,09,10,1, 11.9,1,1, 4.969, 10732.140, 211.203, 52702.068 21/10/17,13:15:38,10,10,1, 11.9,1,1, 4.969, 10732.110, 211.191, 52702.065 21/10/17,13:15:38,11,10,1, 11.9,1,1, 4.969, 10732.155, 211.209, 52701.992 21/10/17,13:15:38,12,10,1, 11.9,1,1, 4.969, 10732.124, 211.218, 52702.039 21/10/17,13:15:38,13,10,1, 11.9,1,1, 4.969, 10732.129, 211.228, 52702.052 21/10/17,13:15:38,14,10,1, 11.9,1,1, 4.969, 10732.153, 211.208, 52702.066 21/10/17,13:15:38,15,10,1, 11.9,1,1, 4.969, 10732.141, 211.207, 52702.071 21/10/17,13:15:38,16,10,1, 11.9,1,1, 4.969, 10732.127, 211.187, 52702.036 21/10/17,13:15:38,17,10,1, 11.9,1,1, 4.969, 10732.139, 211.199, 52702.035 21/10/17,13:15:38,18,10,1, 11.9,1,1, 4.969, 10732.165, 211.198, 52702.105 21/10/17,13:15:38,19,10,1, 11.9,1,1, 4.969, 10732.125, 211.186, 52702.011 21/10/17,13:15:39,00,09,1, 11.9,1,1, 4.972, 10732.121, 211.186, 52702.011 21/10/17,13:15:39,01,09,1, 11.9,1,1, 4.972, 10732.158, 211.194, 52702.013 21/10/17,13:15:39,02,09,1, 11.9,1,1, 4.972, 10732.132, 211.202, 52702.083 21/10/17,13:15:39,03,09,1, 11.9,1,1, 4.972, 10732.144, 211.210, 52702.027 21/10/17,13:15:39,04,09,1, 11.9,1,1, 4.972, 10732.126, 211.165, 52701.783 21/10/17,13:15:39,05,09,1, 11.9,1,1, 4.972, 10732.105, 211.213, 52702.036 21/10/17,13:15:39,06,09,1, 11.9,1,1, 4.972, 10732.119, 211.217, 52702.089 21/10/17,13:15:39,07,09,1, 11.9,1,1, 4.972, 10732.137, 211.211, 52702.052 21/10/17,13:15:39,08,09,1, 11.9,1,1, 4.972, 10732.150, 211.211, 52702.062 21/10/17,13:15:39,09,09,1, 11.9,1,1, 4.972, 10732.163, 211.256, 52702.039 21/10/17,13:15:39,10,09,1, 11.9,1,1, 4.972, 10732.140, 211.241, 52702.031 21/10/17,13:15:39,11,09,1, 11.9,1,1, 4.972, 10732.154, 211.248, 52702.040 21/10/17,13:15:39,12,09,1, 11.9,1,1, 4.972, 10732.147, 211.223, 52702.045 21/10/17,13:15:39,13,09,1, 11.9,1,1, 4.972, 10732.121, 211.206, 52702.026 21/10/17,13:15:39,14,09,1, 11.9,1,1, 4.972, 10732.168, 211.228, 52702.019 21/10/17,13:15:39,15,09,1, 11.9,1,1, 4.972, 10732.165, 211.220, 52702.029 21/10/17,13:15:39,16,09,1, 11.9,1,1, 4.972, 10732.149, 211.258, 52702.031 21/10/17,13:15:39,17,09,1, 11.9,1,1, 4.972, 10732.138, 211.217, 52701.996 21/10/17,13:15:39,18,09,1, 11.9,1,1, 4.972, 10732.137, 211.227, 52702.016 21/10/17,13:15:39,19,09,1, 11.9,1,1, 4.972, 10732.158, 211.247, 52701.998 21/10/17,13:15:40,00,10,1, 11.9,1,1, 4.970, 10732.155, 211.247, 52701.998 21/10/17,13:15:40,01,10,1, 11.9,1,1, 4.970, 10732.147, 211.234, 52702.003 21/10/17,13:15:40,02,10,1, 11.9,1,1, 4.970, 10732.152, 211.247, 52702.008 21/10/17,13:15:40,03,10,1, 11.9,1,1, 4.970, 10732.144, 211.233, 52701.974 21/10/17,13:15:40,04,10,1, 11.9,1,1, 4.970, 10732.156, 211.229, 52702.027 21/10/17,13:15:40,05,10,1, 11.9,1,1, 4.970, 10732.139, 211.269, 52701.972 21/10/17,13:15:40,06,10,1, 11.9,1,1, 4.970, 10732.154, 211.252, 52702.017 21/10/17,13:15:40,07,10,1, 11.9,1,1, 4.970, 10732.134, 211.264, 52702.017 21/10/17,13:15:40,08,10,1, 11.9,1,1, 4.970, 10732.147, 211.302, 52702.047 21/10/17,13:15:40,09,10,1, 11.9,1,1, 4.970, 10732.134, 211.281, 52702.028 21/10/17,13:15:40,10,10,1, 11.9,1,1, 4.970, 10732.133, 211.257, 52702.037 21/10/17,13:15:40,11,10,1, 11.9,1,1, 4.970, 10732.155, 211.246, 52702.034 21/10/17,13:15:40,12,10,1, 11.9,1,1, 4.970, 10732.147, 211.262, 52701.990 21/10/17,13:15:40,13,10,1, 11.9,1,1, 4.970, 10732.157, 211.259, 52702.003 21/10/17,13:15:40,14,10,1, 11.9,1,1, 4.970, 10732.168, 211.279, 52702.025 21/10/17,13:15:40,15,10,1, 11.9,1,1, 4.970, 10732.155, 211.288, 52702.058 21/10/17,13:15:40,16,10,1, 11.9,1,1, 4.970, 10732.150, 211.301, 52702.061 21/10/17,13:15:40,17,10,1, 11.9,1,1, 4.970, 10732.154, 211.288, 52702.013 21/10/17,13:15:40,18,10,1, 11.9,1,1, 4.970, 10732.155, 211.291, 52702.090 21/10/17,13:15:40,19,10,1, 11.9,1,1, 4.970, 10732.129, 211.298, 52702.038 21/10/17,13:15:41,00,08,1, 11.9,1,1, 4.973, 10732.121, 211.298, 52702.038 21/10/17,13:15:41,01,08,1, 11.9,1,1, 4.973, 10732.112, 211.291, 52701.997 21/10/17,13:15:41,02,08,1, 11.9,1,1, 4.973, 10732.134, 211.278, 52701.968 21/10/17,13:15:41,03,08,1, 11.9,1,1, 4.973, 10732.135, 211.306, 52702.000 21/10/17,13:15:41,04,08,1, 11.9,1,1, 4.973, 10732.153, 211.292, 52702.063 21/10/17,13:15:41,05,08,1, 11.9,1,1, 4.973, 10732.154, 211.292, 52702.077 21/10/17,13:15:41,06,08,1, 11.9,1,1, 4.973, 10732.162, 211.313, 52702.155 21/10/17,13:15:41,07,08,1, 11.9,1,1, 4.973, 10732.083, 211.321, 52702.013 21/10/17,13:15:41,08,08,1, 11.9,1,1, 4.973, 10732.094, 211.279, 52702.057 21/10/17,13:15:41,09,08,1, 11.9,1,1, 4.973, 10732.118, 211.300, 52702.070 21/10/17,13:15:41,10,08,1, 11.9,1,1, 4.973, 10732.105, 211.275, 52702.006 21/10/17,13:15:41,11,08,1, 11.9,1,1, 4.973, 10732.120, 211.250, 52701.989 21/10/17,13:15:41,12,08,1, 11.9,1,1, 4.973, 10732.104, 211.289, 52701.978 21/10/17,13:15:41,13,08,1, 11.9,1,1, 4.973, 10732.118, 211.320, 52702.027 21/10/17,13:15:41,14,08,1, 11.9,1,1, 4.973, 10732.116, 211.315, 52702.004 21/10/17,13:15:41,15,08,1, 11.9,1,1, 4.973, 10732.119, 211.321, 52701.978 21/10/17,13:15:41,16,08,1, 11.9,1,1, 4.973, 10732.123, 211.319, 52702.018 21/10/17,13:15:41,17,08,1, 11.9,1,1, 4.973, 10732.117, 211.344, 52702.021 21/10/17,13:15:41,18,08,1, 11.9,1,1, 4.973, 10732.137, 211.353, 52702.026 21/10/17,13:15:41,19,08,1, 11.9,1,1, 4.973, 10732.101, 211.339, 52701.990 21/10/17,13:15:42,00,08,1, 11.9,1,1, 4.970, 10732.096, 211.339, 52701.990 21/10/17,13:15:42,01,08,1, 11.9,1,1, 4.970, 10732.109, 211.324, 52702.027 21/10/17,13:15:42,02,08,1, 11.9,1,1, 4.970, 10732.112, 211.359, 52702.025 21/10/17,13:15:42,03,08,1, 11.9,1,1, 4.970, 10732.117, 211.352, 52702.036 21/10/17,13:15:42,04,08,1, 11.9,1,1, 4.970, 10732.123, 211.357, 52702.057 21/10/17,13:15:42,05,08,1, 11.9,1,1, 4.970, 10732.103, 211.355, 52702.037 21/10/17,13:15:42,06,08,1, 11.9,1,1, 4.970, 10732.108, 211.377, 52702.048 21/10/17,13:15:42,07,08,1, 11.9,1,1, 4.970, 10732.108, 211.413, 52702.040 21/10/17,13:15:42,08,08,1, 11.9,1,1, 4.970, 10732.116, 211.370, 52702.073 21/10/17,13:15:42,09,08,1, 11.9,1,1, 4.970, 10732.111, 211.372, 52702.045 21/10/17,13:15:42,10,08,1, 11.9,1,1, 4.970, 10732.090, 211.371, 52702.057 21/10/17,13:15:42,11,08,1, 11.9,1,1, 4.970, 10732.087, 211.399, 52702.083 21/10/17,13:15:42,12,08,1, 11.9,1,1, 4.970, 10732.077, 211.379, 52702.045 21/10/17,13:15:42,13,08,1, 11.9,1,1, 4.970, 10732.097, 211.409, 52702.053 21/10/17,13:15:42,14,08,1, 11.9,1,1, 4.970, 10732.097, 211.381, 52702.044 21/10/17,13:15:42,15,08,1, 11.9,1,1, 4.970, 10732.101, 211.416, 52702.085 21/10/17,13:15:42,16,08,1, 11.9,1,1, 4.970, 10732.085, 211.405, 52702.032 21/10/17,13:15:42,17,08,1, 11.9,1,1, 4.970, 10732.064, 211.424, 52702.069 21/10/17,13:15:42,18,08,1, 11.9,1,1, 4.970, 10732.046, 211.416, 52702.021 21/10/17,13:15:42,19,08,1, 11.9,1,1, 4.970, 10732.070, 211.444, 52702.081 21/10/17,13:15:43,00,09,1, 11.8,1,1, 4.971, 10732.063, 211.444, 52702.081 21/10/17,13:15:43,01,09,1, 11.8,1,1, 4.971, 10732.064, 211.428, 52702.070 21/10/17,13:15:43,02,09,1, 11.8,1,1, 4.971, 10732.047, 211.410, 52702.053 21/10/17,13:15:43,03,09,1, 11.8,1,1, 4.971, 10732.060, 211.434, 52702.078 21/10/17,13:15:43,04,09,1, 11.8,1,1, 4.971, 10732.058, 211.413, 52702.026 21/10/17,13:15:43,05,09,1, 11.8,1,1, 4.971, 10732.042, 211.421, 52702.057 21/10/17,13:15:43,06,09,1, 11.8,1,1, 4.971, 10732.055, 211.423, 52702.079 21/10/17,13:15:43,07,09,1, 11.8,1,1, 4.971, 10732.065, 211.429, 52702.072 21/10/17,13:15:43,08,09,1, 11.8,1,1, 4.971, 10732.029, 211.430, 52702.090 21/10/17,13:15:43,09,09,1, 11.8,1,1, 4.971, 10732.048, 211.458, 52702.067 21/10/17,13:15:43,10,09,1, 11.8,1,1, 4.971, 10732.029, 211.436, 52702.174 21/10/17,13:15:43,11,09,1, 11.8,1,1, 4.971, 10732.077, 211.428, 52701.970 21/10/17,13:15:43,12,09,1, 11.8,1,1, 4.971, 10732.047, 211.446, 52701.978 21/10/17,13:15:43,13,09,1, 11.8,1,1, 4.971, 10732.049, 211.453, 52702.008 21/10/17,13:15:43,14,09,1, 11.8,1,1, 4.971, 10732.020, 211.482, 52702.042 21/10/17,13:15:43,15,09,1, 11.8,1,1, 4.971, 10732.049, 211.469, 52702.061 21/10/17,13:15:43,16,09,1, 11.8,1,1, 4.971, 10732.003, 211.470, 52702.109 21/10/17,13:15:43,17,09,1, 11.8,1,1, 4.971, 10732.014, 211.476, 52702.069 21/10/17,13:15:43,18,09,1, 11.8,1,1, 4.971, 10732.015, 211.480, 52702.044 21/10/17,13:15:43,19,09,1, 11.8,1,1, 4.971, 10731.975, 211.458, 52702.062 21/10/17,13:15:44,00,08,1, 11.9,1,1, 4.973, 10731.971, 211.458, 52702.062 21/10/17,13:15:44,01,08,1, 11.9,1,1, 4.973, 10731.999, 211.473, 52702.072 21/10/17,13:15:44,02,08,1, 11.9,1,1, 4.973, 10732.014, 211.487, 52702.086 21/10/17,13:15:44,03,08,1, 11.9,1,1, 4.973, 10731.985, 211.475, 52702.072 21/10/17,13:15:44,04,08,1, 11.9,1,1, 4.973, 10731.987, 211.476, 52702.049 21/10/17,13:15:44,05,08,1, 11.9,1,1, 4.973, 10731.988, 211.493, 52702.056 21/10/17,13:15:44,06,08,1, 11.9,1,1, 4.973, 10732.005, 211.470, 52702.087 21/10/17,13:15:44,07,08,1, 11.9,1,1, 4.973, 10731.963, 211.504, 52702.076 21/10/17,13:15:44,08,08,1, 11.9,1,1, 4.973, 10731.989, 211.492, 52702.079 21/10/17,13:15:44,09,08,1, 11.9,1,1, 4.973, 10731.987, 211.513, 52702.102 21/10/17,13:15:44,10,08,1, 11.9,1,1, 4.973, 10731.961, 211.506, 52702.091 21/10/17,13:15:44,11,08,1, 11.9,1,1, 4.973, 10731.969, 211.507, 52702.077 21/10/17,13:15:44,12,08,1, 11.9,1,1, 4.973, 10731.980, 211.526, 52702.056 21/10/17,13:15:44,13,08,1, 11.9,1,1, 4.973, 10731.955, 211.523, 52702.070 21/10/17,13:15:44,14,08,1, 11.9,1,1, 4.973, 10731.953, 211.516, 52702.102 21/10/17,13:15:44,15,08,1, 11.9,1,1, 4.973, 10731.986, 211.516, 52702.078 21/10/17,13:15:44,16,08,1, 11.9,1,1, 4.973, 10731.971, 211.514, 52702.115 21/10/17,13:15:44,17,08,1, 11.9,1,1, 4.973, 10731.958, 211.533, 52702.088 21/10/17,13:15:44,18,08,1, 11.9,1,1, 4.973, 10731.960, 211.521, 52702.063 21/10/17,13:15:44,19,08,1, 11.9,1,1, 4.973, 10731.969, 211.516, 52702.088 21/10/17,13:15:45,00,09,1, 11.8,1,1, 4.971, 10731.963, 211.516, 52702.088 21/10/17,13:15:45,01,09,1, 11.8,1,1, 4.971, 10731.934, 211.522, 52702.058 21/10/17,13:15:45,02,09,1, 11.8,1,1, 4.971, 10731.948, 211.523, 52702.072 21/10/17,13:15:45,03,09,1, 11.8,1,1, 4.971, 10731.960, 211.540, 52702.097 21/10/17,13:15:45,04,09,1, 11.8,1,1, 4.971, 10731.937, 211.502, 52702.251 21/10/17,13:15:45,05,09,1, 11.8,1,1, 4.971, 10731.930, 211.544, 52702.018 21/10/17,13:15:45,06,09,1, 11.8,1,1, 4.971, 10731.929, 211.538, 52702.067 21/10/17,13:15:45,07,09,1, 11.8,1,1, 4.971, 10731.924, 211.524, 52702.085 21/10/17,13:15:45,08,09,1, 11.8,1,1, 4.971, 10731.953, 211.521, 52702.080 21/10/17,13:15:45,09,09,1, 11.8,1,1, 4.971, 10731.941, 211.512, 52702.111 21/10/17,13:15:45,10,09,1, 11.8,1,1, 4.971, 10731.939, 211.520, 52702.098 21/10/17,13:15:45,11,09,1, 11.8,1,1, 4.971, 10731.941, 211.501, 52702.078 21/10/17,13:15:45,12,09,1, 11.8,1,1, 4.971, 10731.938, 211.532, 52702.052 21/10/17,13:15:45,13,09,1, 11.8,1,1, 4.971, 10731.939, 211.516, 52702.085 21/10/17,13:15:45,14,09,1, 11.8,1,1, 4.971, 10731.936, 211.478, 52701.819 21/10/17,13:15:45,15,09,1, 11.8,1,1, 4.971, 10731.897, 211.517, 52702.016 21/10/17,13:15:45,16,09,1, 11.8,1,1, 4.971, 10731.929, 211.535, 52702.107 21/10/17,13:15:45,17,09,1, 11.8,1,1, 4.971, 10731.921, 211.493, 52702.080 21/10/17,13:15:45,18,09,1, 11.8,1,1, 4.971, 10731.947, 211.500, 52702.036 21/10/17,13:15:45,19,09,1, 11.8,1,1, 4.971, 10731.937, 211.500, 52702.049 21/10/17,13:15:46,00,09,1, 11.9,1,1, 4.973, 10731.930, 211.500, 52702.049 21/10/17,13:15:46,01,09,1, 11.9,1,1, 4.973, 10731.943, 211.526, 52702.105 21/10/17,13:15:46,02,09,1, 11.9,1,1, 4.973, 10731.916, 211.517, 52702.091 21/10/17,13:15:46,03,09,1, 11.9,1,1, 4.973, 10731.934, 211.493, 52702.099 21/10/17,13:15:46,04,09,1, 11.9,1,1, 4.973, 10731.912, 211.503, 52702.109 21/10/17,13:15:46,05,09,1, 11.9,1,1, 4.973, 10731.898, 211.491, 52702.078 21/10/17,13:15:46,06,09,1, 11.9,1,1, 4.973, 10731.894, 211.488, 52702.095 21/10/17,13:15:46,07,09,1, 11.9,1,1, 4.973, 10731.914, 211.507, 52702.121 21/10/17,13:15:46,08,09,1, 11.9,1,1, 4.973, 10731.895, 211.535, 52702.086 21/10/17,13:15:46,09,09,1, 11.9,1,1, 4.973, 10731.890, 211.527, 52702.119 21/10/17,13:15:46,10,09,1, 11.9,1,1, 4.973, 10731.891, 211.502, 52702.088 21/10/17,13:15:46,11,09,1, 11.9,1,1, 4.973, 10731.908, 211.505, 52702.046 21/10/17,13:15:46,12,09,1, 11.9,1,1, 4.973, 10731.889, 211.482, 52702.074 21/10/17,13:15:46,13,09,1, 11.9,1,1, 4.973, 10731.896, 211.505, 52702.048 21/10/17,13:15:46,14,09,1, 11.9,1,1, 4.973, 10731.912, 211.496, 52702.093 21/10/17,13:15:46,15,09,1, 11.9,1,1, 4.973, 10731.892, 211.485, 52702.074 21/10/17,13:15:46,16,09,1, 11.9,1,1, 4.973, 10731.884, 211.473, 52702.051 21/10/17,13:15:46,17,09,1, 11.9,1,1, 4.973, 10731.899, 211.478, 52702.079 21/10/17,13:15:46,18,09,1, 11.9,1,1, 4.973, 10731.873, 211.500, 52702.073 21/10/17,13:15:46,19,09,1, 11.9,1,1, 4.973, 10731.858, 211.486, 52702.082 21/10/17,13:15:47,00,08,1, 11.8,1,1, 4.970, 10731.854, 211.486, 52702.082 21/10/17,13:15:47,01,08,1, 11.8,1,1, 4.970, 10731.885, 211.487, 52702.086 21/10/17,13:15:47,02,08,1, 11.8,1,1, 4.970, 10731.891, 211.467, 52702.106 21/10/17,13:15:47,03,08,1, 11.8,1,1, 4.970, 10731.876, 211.491, 52702.067 21/10/17,13:15:47,04,08,1, 11.8,1,1, 4.970, 10731.875, 211.496, 52702.111 21/10/17,13:15:47,05,08,1, 11.8,1,1, 4.970, 10731.872, 211.482, 52702.074 21/10/17,13:15:47,06,08,1, 11.8,1,1, 4.970, 10731.879, 211.482, 52702.108 21/10/17,13:15:47,07,08,1, 11.8,1,1, 4.970, 10731.879, 211.470, 52702.075 21/10/17,13:15:47,08,08,1, 11.8,1,1, 4.970, 10731.863, 211.462, 52702.069 21/10/17,13:15:47,09,08,1, 11.8,1,1, 4.970, 10731.879, 211.459, 52702.047 21/10/17,13:15:47,10,08,1, 11.8,1,1, 4.970, 10731.859, 211.477, 52702.088 21/10/17,13:15:47,11,08,1, 11.8,1,1, 4.970, 10731.877, 211.452, 52702.109 21/10/17,13:15:47,12,08,1, 11.8,1,1, 4.970, 10731.900, 211.460, 52702.040 21/10/17,13:15:47,13,08,1, 11.8,1,1, 4.970, 10731.881, 211.442, 52702.102 21/10/17,13:15:47,14,08,1, 11.8,1,1, 4.970, 10731.882, 211.445, 52702.096 21/10/17,13:15:47,15,08,1, 11.8,1,1, 4.970, 10731.894, 211.455, 52702.102 21/10/17,13:15:47,16,08,1, 11.8,1,1, 4.970, 10731.908, 211.438, 52702.083 21/10/17,13:15:47,17,08,1, 11.8,1,1, 4.970, 10731.887, 211.451, 52702.109 21/10/17,13:15:47,18,08,1, 11.8,1,1, 4.970, 10731.879, 211.452, 52702.042 21/10/17,13:15:47,19,08,1, 11.8,1,1, 4.970, 10731.860, 211.452, 52702.071 21/10/17,13:15:48,00,08,1, 11.9,1,1, 4.971, 10731.854, 211.452, 52702.071 21/10/17,13:15:48,01,08,1, 11.9,1,1, 4.971, 10731.884, 211.466, 52702.072 21/10/17,13:15:48,02,08,1, 11.9,1,1, 4.971, 10731.857, 211.452, 52702.039 21/10/17,13:15:48,03,08,1, 11.9,1,1, 4.971, 10731.870, 211.444, 52702.083 21/10/17,13:15:48,04,08,1, 11.9,1,1, 4.971, 10731.872, 211.429, 52702.080 21/10/17,13:15:48,05,08,1, 11.9,1,1, 4.971, 10731.862, 211.433, 52702.080 21/10/17,13:15:48,06,08,1, 11.9,1,1, 4.971, 10731.886, 211.476, 52702.086 21/10/17,13:15:48,07,08,1, 11.9,1,1, 4.971, 10731.880, 211.443, 52702.089 21/10/17,13:15:48,08,08,1, 11.9,1,1, 4.971, 10731.880, 211.439, 52702.089 21/10/17,13:15:48,09,08,1, 11.9,1,1, 4.971, 10731.873, 211.450, 52702.105 21/10/17,13:15:48,10,08,1, 11.9,1,1, 4.971, 10731.866, 211.414, 52702.067 21/10/17,13:15:48,11,08,1, 11.9,1,1, 4.971, 10731.867, 211.436, 52702.119 21/10/17,13:15:48,12,08,1, 11.9,1,1, 4.971, 10731.884, 211.437, 52702.087 21/10/17,13:15:48,13,08,1, 11.9,1,1, 4.971, 10731.877, 211.430, 52702.044 21/10/17,13:15:48,14,08,1, 11.9,1,1, 4.971, 10731.873, 211.436, 52702.068 21/10/17,13:15:48,15,08,1, 11.9,1,1, 4.971, 10731.866, 211.439, 52702.081 21/10/17,13:15:48,16,08,1, 11.9,1,1, 4.971, 10731.867, 211.418, 52702.097 21/10/17,13:15:48,17,08,1, 11.9,1,1, 4.971, 10731.882, 211.446, 52702.084 21/10/17,13:15:48,18,08,1, 11.9,1,1, 4.971, 10731.861, 211.419, 52702.052 21/10/17,13:15:48,19,08,1, 11.9,1,1, 4.971, 10731.856, 211.449, 52702.054 21/10/17,13:15:49,00,08,1, 11.9,1,1, 4.974, 10731.854, 211.449, 52702.054 21/10/17,13:15:49,01,08,1, 11.9,1,1, 4.974, 10731.873, 211.410, 52702.059 21/10/17,13:15:49,02,08,1, 11.9,1,1, 4.974, 10731.883, 211.453, 52702.095 21/10/17,13:15:49,03,08,1, 11.9,1,1, 4.974, 10731.881, 211.423, 52702.074 21/10/17,13:15:49,04,08,1, 11.9,1,1, 4.974, 10731.874, 211.449, 52702.065 21/10/17,13:15:49,05,08,1, 11.9,1,1, 4.974, 10731.890, 211.443, 52702.115 21/10/17,13:15:49,06,08,1, 11.9,1,1, 4.974, 10731.893, 211.432, 52702.128 21/10/17,13:15:49,07,08,1, 11.9,1,1, 4.974, 10731.850, 211.441, 52702.136 21/10/17,13:15:49,08,08,1, 11.9,1,1, 4.974, 10731.867, 211.425, 52702.101 21/10/17,13:15:49,09,08,1, 11.9,1,1, 4.974, 10731.858, 211.425, 52702.066 21/10/17,13:15:49,10,08,1, 11.9,1,1, 4.974, 10731.840, 211.425, 52702.079 21/10/17,13:15:49,11,08,1, 11.9,1,1, 4.974, 10731.851, 211.426, 52702.092 21/10/17,13:15:49,12,08,1, 11.9,1,1, 4.974, 10731.881, 211.397, 52702.033 21/10/17,13:15:49,13,08,1, 11.9,1,1, 4.974, 10731.875, 211.435, 52702.090 21/10/17,13:15:49,14,08,1, 11.9,1,1, 4.974, 10731.867, 211.424, 52702.071 21/10/17,13:15:49,15,08,1, 11.9,1,1, 4.974, 10731.881, 211.427, 52702.072 21/10/17,13:15:49,16,08,1, 11.9,1,1, 4.974, 10731.859, 211.428, 52702.098 21/10/17,13:15:49,17,08,1, 11.9,1,1, 4.974, 10731.867, 211.419, 52702.117 21/10/17,13:15:49,18,08,1, 11.9,1,1, 4.974, 10731.866, 211.432, 52702.120 21/10/17,13:15:49,19,08,1, 11.9,1,1, 4.974, 10731.881, 211.414, 52702.083 21/10/17,13:15:50,00,08,1, 11.9,1,1, 4.968, 10731.879, 211.414, 52702.083 21/10/17,13:15:50,01,08,1, 11.9,1,1, 4.968, 10731.870, 211.419, 52702.100 21/10/17,13:15:50,02,08,1, 11.9,1,1, 4.968, 10731.872, 211.449, 52702.153 21/10/17,13:15:50,03,08,1, 11.9,1,1, 4.968, 10731.922, 211.389, 52701.963 21/10/17,13:15:50,04,08,1, 11.9,1,1, 4.968, 10731.830, 211.450, 52702.082 21/10/17,13:15:50,05,08,1, 11.9,1,1, 4.968, 10731.840, 211.424, 52702.087 21/10/17,13:15:50,06,08,1, 11.9,1,1, 4.968, 10731.852, 211.431, 52702.106 21/10/17,13:15:50,07,08,1, 11.9,1,1, 4.968, 10731.850, 211.411, 52702.101 21/10/17,13:15:50,08,08,1, 11.9,1,1, 4.968, 10731.851, 211.456, 52702.088 21/10/17,13:15:50,09,08,1, 11.9,1,1, 4.968, 10731.858, 211.419, 52702.100 21/10/17,13:15:50,10,08,1, 11.9,1,1, 4.968, 10731.848, 211.450, 52702.105 21/10/17,13:15:50,11,08,1, 11.9,1,1, 4.968, 10731.831, 211.426, 52702.096 21/10/17,13:15:50,12,08,1, 11.9,1,1, 4.968, 10731.876, 211.435, 52702.134 21/10/17,13:15:50,13,08,1, 11.9,1,1, 4.968, 10731.849, 211.433, 52702.121 21/10/17,13:15:50,14,08,1, 11.9,1,1, 4.968, 10731.865, 211.453, 52702.150 21/10/17,13:15:50,15,08,1, 11.9,1,1, 4.968, 10731.861, 211.430, 52702.116 21/10/17,13:15:50,16,08,1, 11.9,1,1, 4.968, 10731.868, 211.441, 52702.107 21/10/17,13:15:50,17,08,1, 11.9,1,1, 4.968, 10731.870, 211.431, 52702.146 21/10/17,13:15:50,18,08,1, 11.9,1,1, 4.968, 10731.856, 211.433, 52702.135 21/10/17,13:15:50,19,08,1, 11.9,1,1, 4.968, 10731.868, 211.402, 52701.933 21/10/17,13:15:51,00,08,1, 11.9,1,1, 4.973, 10731.863, 211.402, 52701.933 21/10/17,13:15:51,01,08,1, 11.9,1,1, 4.973, 10731.882, 211.458, 52702.149 21/10/17,13:15:51,02,08,1, 11.9,1,1, 4.973, 10731.841, 211.435, 52702.108 21/10/17,13:15:51,03,08,1, 11.9,1,1, 4.973, 10731.854, 211.429, 52702.122 21/10/17,13:15:51,04,08,1, 11.9,1,1, 4.973, 10731.870, 211.425, 52702.115 21/10/17,13:15:51,05,08,1, 11.9,1,1, 4.973, 10731.837, 211.447, 52702.110 21/10/17,13:15:51,06,08,1, 11.9,1,1, 4.973, 10731.852, 211.447, 52702.143 21/10/17,13:15:51,07,08,1, 11.9,1,1, 4.973, 10731.833, 211.464, 52702.111 21/10/17,13:15:51,08,08,1, 11.9,1,1, 4.973, 10731.840, 211.462, 52702.145 21/10/17,13:15:51,09,08,1, 11.9,1,1, 4.973, 10731.867, 211.449, 52702.096 21/10/17,13:15:51,10,08,1, 11.9,1,1, 4.973, 10731.832, 211.464, 52702.100 21/10/17,13:15:51,11,08,1, 11.9,1,1, 4.973, 10731.864, 211.443, 52702.127 21/10/17,13:15:51,12,08,1, 11.9,1,1, 4.973, 10731.843, 211.448, 52702.057 21/10/17,13:15:51,13,08,1, 11.9,1,1, 4.973, 10731.853, 211.452, 52702.091 21/10/17,13:15:51,14,08,1, 11.9,1,1, 4.973, 10731.848, 211.468, 52702.090 21/10/17,13:15:51,15,08,1, 11.9,1,1, 4.973, 10731.854, 211.443, 52702.097 21/10/17,13:15:51,16,08,1, 11.9,1,1, 4.973, 10731.859, 211.444, 52702.119 21/10/17,13:15:51,17,08,1, 11.9,1,1, 4.973, 10731.851, 211.439, 52702.111 21/10/17,13:15:51,18,08,1, 11.9,1,1, 4.973, 10731.848, 211.437, 52702.117 21/10/17,13:15:51,19,08,1, 11.9,1,1, 4.973, 10731.863, 211.428, 52702.129 21/10/17,13:15:52,00,08,1, 11.9,1,1, 4.971, 10731.863, 211.428, 52702.129 21/10/17,13:15:52,01,08,1, 11.9,1,1, 4.971, 10731.838, 211.445, 52702.091 21/10/17,13:15:52,02,08,1, 11.9,1,1, 4.971, 10731.849, 211.440, 52702.127 21/10/17,13:15:52,03,08,1, 11.9,1,1, 4.971, 10731.841, 211.419, 52702.108 21/10/17,13:15:52,04,08,1, 11.9,1,1, 4.971, 10731.845, 211.441, 52702.131 21/10/17,13:15:52,05,08,1, 11.9,1,1, 4.971, 10731.826, 211.418, 52702.140 21/10/17,13:15:52,06,08,1, 11.9,1,1, 4.971, 10731.820, 211.434, 52702.103 21/10/17,13:15:52,07,08,1, 11.9,1,1, 4.971, 10731.820, 211.435, 52702.121 21/10/17,13:15:52,08,08,1, 11.9,1,1, 4.971, 10731.821, 211.433, 52702.138 21/10/17,13:15:52,09,08,1, 11.9,1,1, 4.971, 10731.832, 211.435, 52702.116 21/10/17,13:15:52,10,08,1, 11.9,1,1, 4.971, 10731.833, 211.426, 52702.147 21/10/17,13:15:52,11,08,1, 11.9,1,1, 4.971, 10731.813, 211.455, 52702.158 21/10/17,13:15:52,12,08,1, 11.9,1,1, 4.971, 10731.813, 211.446, 52702.098 21/10/17,13:15:52,13,08,1, 11.9,1,1, 4.971, 10731.815, 211.440, 52702.097 21/10/17,13:15:52,14,08,1, 11.9,1,1, 4.971, 10731.820, 211.437, 52702.130 21/10/17,13:15:52,15,08,1, 11.9,1,1, 4.971, 10731.833, 211.436, 52702.141 21/10/17,13:15:52,16,08,1, 11.9,1,1, 4.971, 10731.847, 211.432, 52702.163 21/10/17,13:15:52,17,08,1, 11.9,1,1, 4.971, 10731.830, 211.433, 52702.136 21/10/17,13:15:52,18,08,1, 11.9,1,1, 4.971, 10731.838, 211.407, 52702.112 21/10/17,13:15:52,19,08,1, 11.9,1,1, 4.971, 10731.822, 211.422, 52702.087 21/10/17,13:15:53,00,08,1, 11.8,1,1, 4.970, 10731.821, 211.422, 52702.087 21/10/17,13:15:53,01,08,1, 11.8,1,1, 4.970, 10731.846, 211.440, 52702.128 21/10/17,13:15:53,02,08,1, 11.8,1,1, 4.970, 10731.821, 211.426, 52702.107 21/10/17,13:15:53,03,08,1, 11.8,1,1, 4.970, 10731.828, 211.417, 52702.123 21/10/17,13:15:53,04,08,1, 11.8,1,1, 4.970, 10731.825, 211.430, 52702.110 21/10/17,13:15:53,05,08,1, 11.8,1,1, 4.970, 10731.829, 211.403, 52702.065 21/10/17,13:15:53,06,08,1, 11.8,1,1, 4.970, 10731.816, 211.430, 52702.094 21/10/17,13:15:53,07,08,1, 11.8,1,1, 4.970, 10731.828, 211.424, 52702.100 21/10/17,13:15:53,08,08,1, 11.8,1,1, 4.970, 10731.820, 211.424, 52702.092 21/10/17,13:15:53,09,08,1, 11.8,1,1, 4.970, 10731.807, 211.413, 52702.096 21/10/17,13:15:53,10,08,1, 11.8,1,1, 4.970, 10731.822, 211.416, 52702.114 21/10/17,13:15:53,11,08,1, 11.8,1,1, 4.970, 10731.816, 211.412, 52702.139 21/10/17,13:15:53,12,08,1, 11.8,1,1, 4.970, 10731.849, 211.412, 52702.110 21/10/17,13:15:53,13,08,1, 11.8,1,1, 4.970, 10731.833, 211.411, 52702.089 21/10/17,13:15:53,14,08,1, 11.8,1,1, 4.970, 10731.820, 211.395, 52702.126 21/10/17,13:15:53,15,08,1, 11.8,1,1, 4.970, 10731.842, 211.428, 52702.143 21/10/17,13:15:53,16,08,1, 11.8,1,1, 4.970, 10731.841, 211.378, 52702.058 21/10/17,13:15:53,17,08,1, 11.8,1,1, 4.970, 10731.834, 211.388, 52702.133 21/10/17,13:15:53,18,08,1, 11.8,1,1, 4.970, 10731.829, 211.402, 52702.021 21/10/17,13:15:53,19,08,1, 11.8,1,1, 4.970, 10731.833, 211.388, 52702.138 21/10/17,13:15:54,00,08,1, 11.9,1,1, 4.970, 10731.829, 211.388, 52702.138 21/10/17,13:15:54,01,08,1, 11.9,1,1, 4.970, 10731.830, 211.381, 52702.109 21/10/17,13:15:54,02,08,1, 11.9,1,1, 4.970, 10731.854, 211.395, 52702.118 21/10/17,13:15:54,03,08,1, 11.9,1,1, 4.970, 10731.814, 211.386, 52702.100 21/10/17,13:15:54,04,08,1, 11.9,1,1, 4.970, 10731.847, 211.381, 52702.112 21/10/17,13:15:54,05,08,1, 11.9,1,1, 4.970, 10731.815, 211.384, 52702.066 21/10/17,13:15:54,06,08,1, 11.9,1,1, 4.970, 10731.811, 211.386, 52702.133 21/10/17,13:15:54,07,08,1, 11.9,1,1, 4.970, 10731.821, 211.372, 52702.111 21/10/17,13:15:54,08,08,1, 11.9,1,1, 4.970, 10731.831, 211.365, 52702.085 21/10/17,13:15:54,09,08,1, 11.9,1,1, 4.970, 10731.845, 211.351, 52702.067 21/10/17,13:15:54,10,08,1, 11.9,1,1, 4.970, 10731.823, 211.343, 52702.100 21/10/17,13:15:54,11,08,1, 11.9,1,1, 4.970, 10731.817, 211.335, 52702.099 21/10/17,13:15:54,12,08,1, 11.9,1,1, 4.970, 10731.823, 211.347, 52702.086 21/10/17,13:15:54,13,08,1, 11.9,1,1, 4.970, 10731.821, 211.333, 52702.113 21/10/17,13:15:54,14,08,1, 11.9,1,1, 4.970, 10731.834, 211.323, 52702.125 21/10/17,13:15:54,15,08,1, 11.9,1,1, 4.970, 10731.817, 211.329, 52702.094 21/10/17,13:15:54,16,08,1, 11.9,1,1, 4.970, 10731.819, 211.316, 52702.151 21/10/17,13:15:54,17,08,1, 11.9,1,1, 4.970, 10731.817, 211.307, 52702.094 21/10/17,13:15:54,18,08,1, 11.9,1,1, 4.970, 10731.807, 211.308, 52702.140 21/10/17,13:15:54,19,08,1, 11.9,1,1, 4.970, 10731.826, 211.287, 52702.145 21/10/17,13:15:55,00,08,1, 11.9,1,1, 4.969, 10731.821, 211.287, 52702.145 21/10/17,13:15:55,01,08,1, 11.9,1,1, 4.969, 10731.803, 211.281, 52702.142 21/10/17,13:15:55,02,08,1, 11.9,1,1, 4.969, 10731.819, 211.288, 52702.120 21/10/17,13:15:55,03,08,1, 11.9,1,1, 4.969, 10731.825, 211.274, 52702.093 21/10/17,13:15:55,04,08,1, 11.9,1,1, 4.969, 10731.837, 211.268, 52702.149 21/10/17,13:15:55,05,08,1, 11.9,1,1, 4.969, 10731.816, 211.261, 52702.102 21/10/17,13:15:55,06,08,1, 11.9,1,1, 4.969, 10731.840, 211.242, 52702.075 21/10/17,13:15:55,07,08,1, 11.9,1,1, 4.969, 10731.832, 211.226, 52702.105 21/10/17,13:15:55,08,08,1, 11.9,1,1, 4.969, 10731.830, 211.245, 52702.136 21/10/17,13:15:55,09,08,1, 11.9,1,1, 4.969, 10731.832, 211.223, 52702.143 21/10/17,13:15:55,10,08,1, 11.9,1,1, 4.969, 10731.837, 211.211, 52702.107 21/10/17,13:15:55,11,08,1, 11.9,1,1, 4.969, 10731.851, 211.219, 52702.099 21/10/17,13:15:55,12,08,1, 11.9,1,1, 4.969, 10731.828, 211.210, 52702.067 21/10/17,13:15:55,13,08,1, 11.9,1,1, 4.969, 10731.843, 211.205, 52702.109 21/10/17,13:15:55,14,08,1, 11.9,1,1, 4.969, 10731.817, 211.193, 52702.075 21/10/17,13:15:55,15,08,1, 11.9,1,1, 4.969, 10731.824, 211.193, 52702.064 21/10/17,13:15:55,16,08,1, 11.9,1,1, 4.969, 10731.825, 211.210, 52702.069 21/10/17,13:15:55,17,08,1, 11.9,1,1, 4.969, 10731.821, 211.190, 52702.096 21/10/17,13:15:55,18,08,1, 11.9,1,1, 4.969, 10731.831, 211.171, 52702.088 21/10/17,13:15:55,19,08,1, 11.9,1,1, 4.969, 10731.835, 211.171, 52702.101 21/10/17,13:15:56,00,08,1, 11.9,1,1, 4.973, 10731.829, 211.171, 52702.101 21/10/17,13:15:56,01,08,1, 11.9,1,1, 4.973, 10731.839, 211.167, 52702.081 21/10/17,13:15:56,02,08,1, 11.9,1,1, 4.973, 10731.828, 211.179, 52702.089 21/10/17,13:15:56,03,08,1, 11.9,1,1, 4.973, 10731.810, 211.144, 52702.053 21/10/17,13:15:56,04,08,1, 11.9,1,1, 4.973, 10731.840, 211.112, 52701.798 21/10/17,13:15:56,05,08,1, 11.9,1,1, 4.973, 10731.818, 211.147, 52702.088 21/10/17,13:15:56,06,08,1, 11.9,1,1, 4.973, 10731.798, 211.135, 52702.094 21/10/17,13:15:56,07,08,1, 11.9,1,1, 4.973, 10731.817, 211.144, 52702.104 21/10/17,13:15:56,08,08,1, 11.9,1,1, 4.973, 10731.832, 211.110, 52702.051 21/10/17,13:15:56,09,08,1, 11.9,1,1, 4.973, 10731.831, 211.131, 52702.040 21/10/17,13:15:56,10,08,1, 11.9,1,1, 4.973, 10731.844, 211.129, 52702.061 21/10/17,13:15:56,11,08,1, 11.9,1,1, 4.973, 10731.833, 211.101, 52702.008 21/10/17,13:15:56,12,08,1, 11.9,1,1, 4.973, 10731.809, 211.105, 52702.055 21/10/17,13:15:56,13,08,1, 11.9,1,1, 4.973, 10731.834, 211.121, 52702.058 21/10/17,13:15:56,14,08,1, 11.9,1,1, 4.973, 10731.839, 211.093, 52702.060 21/10/17,13:15:56,15,08,1, 11.9,1,1, 4.973, 10731.842, 211.098, 52702.068 21/10/17,13:15:56,16,08,1, 11.9,1,1, 4.973, 10731.854, 211.087, 52702.054 21/10/17,13:15:56,17,08,1, 11.9,1,1, 4.973, 10731.817, 211.068, 52702.056 21/10/17,13:15:56,18,08,1, 11.9,1,1, 4.973, 10731.841, 211.083, 52702.106 21/10/17,13:15:56,19,08,1, 11.9,1,1, 4.973, 10731.821, 211.080, 52702.054 21/10/17,13:15:57,00,08,1, 11.8,1,1, 4.973, 10731.813, 211.080, 52702.054 21/10/17,13:15:57,01,08,1, 11.8,1,1, 4.973, 10731.862, 211.038, 52702.061 21/10/17,13:15:57,02,08,1, 11.8,1,1, 4.973, 10731.888, 211.055, 52702.105 21/10/17,13:15:57,03,08,1, 11.8,1,1, 4.973, 10731.835, 211.012, 52702.132 21/10/17,13:15:57,04,08,1, 11.8,1,1, 4.973, 10731.861, 211.013, 52702.127 21/10/17,13:15:57,05,08,1, 11.8,1,1, 4.973, 10731.858, 211.038, 52702.108 21/10/17,13:15:57,06,08,1, 11.8,1,1, 4.973, 10731.852, 211.022, 52702.123 21/10/17,13:15:57,07,08,1, 11.8,1,1, 4.973, 10731.857, 211.011, 52702.115 21/10/17,13:15:57,08,08,1, 11.8,1,1, 4.973, 10731.869, 211.009, 52702.093 21/10/17,13:15:57,09,08,1, 11.8,1,1, 4.973, 10731.871, 210.986, 52702.061 21/10/17,13:15:57,10,08,1, 11.8,1,1, 4.973, 10731.856, 210.985, 52702.073 21/10/17,13:15:57,11,08,1, 11.8,1,1, 4.973, 10731.875, 210.986, 52702.080 21/10/17,13:15:57,12,08,1, 11.8,1,1, 4.973, 10731.879, 210.992, 52702.069 21/10/17,13:15:57,13,08,1, 11.8,1,1, 4.973, 10731.884, 210.973, 52702.102 21/10/17,13:15:57,14,08,1, 11.8,1,1, 4.973, 10731.864, 210.954, 52702.085 21/10/17,13:15:57,15,08,1, 11.8,1,1, 4.973, 10731.889, 210.957, 52702.091 21/10/17,13:15:57,16,08,1, 11.8,1,1, 4.973, 10731.902, 210.934, 52702.077 21/10/17,13:15:57,17,08,1, 11.8,1,1, 4.973, 10731.891, 210.938, 52702.106 21/10/17,13:15:57,18,08,1, 11.8,1,1, 4.973, 10731.875, 210.923, 52702.072 21/10/17,13:15:57,19,08,1, 11.8,1,1, 4.973, 10731.882, 210.907, 52702.115 21/10/17,13:15:58,00,08,1, 11.9,1,1, 4.975, 10731.879, 210.907, 52702.115 21/10/17,13:15:58,01,08,1, 11.9,1,1, 4.975, 10731.900, 210.915, 52702.119 21/10/17,13:15:58,02,08,1, 11.9,1,1, 4.975, 10731.896, 210.900, 52702.087 21/10/17,13:15:58,03,08,1, 11.9,1,1, 4.975, 10731.869, 210.879, 52702.098 21/10/17,13:15:58,04,08,1, 11.9,1,1, 4.975, 10731.895, 210.876, 52702.137 21/10/17,13:15:58,05,08,1, 11.9,1,1, 4.975, 10731.904, 210.858, 52702.092 21/10/17,13:15:58,06,08,1, 11.9,1,1, 4.975, 10731.891, 210.877, 52702.105 21/10/17,13:15:58,07,08,1, 11.9,1,1, 4.975, 10731.919, 210.866, 52702.063 21/10/17,13:15:58,08,08,1, 11.9,1,1, 4.975, 10731.888, 210.855, 52702.092 21/10/17,13:15:58,09,08,1, 11.9,1,1, 4.975, 10731.895, 210.877, 52702.089 21/10/17,13:15:58,10,08,1, 11.9,1,1, 4.975, 10731.905, 210.860, 52702.063 21/10/17,13:15:58,11,08,1, 11.9,1,1, 4.975, 10731.914, 210.854, 52702.079 21/10/17,13:15:58,12,08,1, 11.9,1,1, 4.975, 10731.918, 210.845, 52702.071 21/10/17,13:15:58,13,08,1, 11.9,1,1, 4.975, 10731.924, 210.839, 52702.073 21/10/17,13:15:58,14,08,1, 11.9,1,1, 4.975, 10731.910, 210.826, 52702.075 21/10/17,13:15:58,15,08,1, 11.9,1,1, 4.975, 10731.932, 210.838, 52702.080 21/10/17,13:15:58,16,08,1, 11.9,1,1, 4.975, 10731.929, 210.817, 52702.084 21/10/17,13:15:58,17,08,1, 11.9,1,1, 4.975, 10731.939, 210.814, 52702.079 21/10/17,13:15:58,18,08,1, 11.9,1,1, 4.975, 10731.951, 210.782, 52702.080 21/10/17,13:15:58,19,08,1, 11.9,1,1, 4.975, 10731.947, 210.818, 52702.086 21/10/17,13:15:59,00,08,1, 11.9,1,1, 4.974, 10731.946, 210.818, 52702.086 21/10/17,13:15:59,01,08,1, 11.9,1,1, 4.974, 10731.949, 210.786, 52702.064 21/10/17,13:15:59,02,08,1, 11.9,1,1, 4.974, 10731.939, 210.799, 52702.042 21/10/17,13:15:59,03,08,1, 11.9,1,1, 4.974, 10731.951, 210.771, 52702.065 21/10/17,13:15:59,04,08,1, 11.9,1,1, 4.974, 10731.947, 210.763, 52702.041 21/10/17,13:15:59,05,08,1, 11.9,1,1, 4.974, 10731.953, 210.778, 52702.051 21/10/17,13:15:59,06,08,1, 11.9,1,1, 4.974, 10731.984, 210.788, 52702.012 21/10/17,13:15:59,07,08,1, 11.9,1,1, 4.974, 10731.975, 210.729, 52702.033 21/10/17,13:15:59,08,08,1, 11.9,1,1, 4.974, 10731.979, 210.745, 52702.087 21/10/17,13:15:59,09,08,1, 11.9,1,1, 4.974, 10731.974, 210.744, 52702.089 21/10/17,13:15:59,10,08,1, 11.9,1,1, 4.974, 10731.987, 210.713, 52702.066 21/10/17,13:15:59,11,08,1, 11.9,1,1, 4.974, 10731.995, 210.705, 52702.089 21/10/17,13:15:59,12,08,1, 11.9,1,1, 4.974, 10731.999, 210.707, 52702.047 21/10/17,13:15:59,13,08,1, 11.9,1,1, 4.974, 10731.980, 210.720, 52702.078 21/10/17,13:15:59,14,08,1, 11.9,1,1, 4.974, 10731.987, 210.694, 52702.107 21/10/17,13:15:59,15,08,1, 11.9,1,1, 4.974, 10731.986, 210.692, 52702.057 21/10/17,13:15:59,16,08,1, 11.9,1,1, 4.974, 10731.983, 210.689, 52702.093 21/10/17,13:15:59,17,08,1, 11.9,1,1, 4.974, 10731.993, 210.686, 52702.069 21/10/17,13:15:59,18,08,1, 11.9,1,1, 4.974, 10732.007, 210.669, 52702.080 21/10/17,13:15:59,19,08,1, 11.9,1,1, 4.974, 10731.988, 210.672, 52702.050 21/10/17,13:16:00,00,09,1, 11.9,1,1, 4.976, 10731.988, 210.672, 52702.050 21/10/17,13:16:00,01,09,1, 11.9,1,1, 4.976, 10732.021, 210.678, 52702.063 21/10/17,13:16:00,02,09,1, 11.9,1,1, 4.976, 10732.008, 210.648, 52702.002 21/10/17,13:16:00,03,09,1, 11.9,1,1, 4.976, 10732.005, 210.649, 52701.972 21/10/17,13:16:00,04,09,1, 11.9,1,1, 4.976, 10732.005, 210.620, 52701.982 21/10/17,13:16:00,05,09,1, 11.9,1,1, 4.976, 10732.014, 210.631, 52701.976 21/10/17,13:16:00,06,09,1, 11.9,1,1, 4.976, 10732.020, 210.606, 52701.994 21/10/17,13:16:00,07,09,1, 11.9,1,1, 4.976, 10732.008, 210.624, 52702.005 21/10/17,13:16:00,08,09,1, 11.9,1,1, 4.976, 10732.012, 210.581, 52702.006 21/10/17,13:16:00,09,09,1, 11.9,1,1, 4.976, 10731.987, 210.621, 52701.982 21/10/17,13:16:00,10,09,1, 11.9,1,1, 4.976, 10732.019, 210.603, 52701.995 21/10/17,13:16:00,11,09,1, 11.9,1,1, 4.976, 10732.044, 210.565, 52701.978 21/10/17,13:16:00,12,09,1, 11.9,1,1, 4.976, 10732.009, 210.580, 52701.975 21/10/17,13:16:00,13,09,1, 11.9,1,1, 4.976, 10732.020, 210.553, 52701.957 21/10/17,13:16:00,14,09,1, 11.9,1,1, 4.976, 10732.027, 210.556, 52702.006 21/10/17,13:16:00,15,09,1, 11.9,1,1, 4.976, 10732.004, 210.554, 52701.996 21/10/17,13:16:00,16,09,1, 11.9,1,1, 4.976, 10732.043, 210.543, 52701.972 21/10/17,13:16:00,17,09,1, 11.9,1,1, 4.976, 10732.004, 210.534, 52701.851 21/10/17,13:16:00,18,09,1, 11.9,1,1, 4.976, 10732.029, 210.534, 52702.027 21/10/17,13:16:00,19,09,1, 11.9,1,1, 4.976, 10732.048, 210.546, 52702.084 21/10/17,13:16:01,00,09,1, 11.9,1,1, 4.975, 10732.046, 210.546, 52702.084 21/10/17,13:16:01,01,09,1, 11.9,1,1, 4.975, 10732.051, 210.511, 52702.017 21/10/17,13:16:01,02,09,1, 11.9,1,1, 4.975, 10732.020, 210.517, 52702.005 21/10/17,13:16:01,03,09,1, 11.9,1,1, 4.975, 10732.040, 210.490, 52701.984 21/10/17,13:16:01,04,09,1, 11.9,1,1, 4.975, 10732.064, 210.497, 52701.966 21/10/17,13:16:01,05,09,1, 11.9,1,1, 4.975, 10732.024, 210.478, 52701.943 21/10/17,13:16:01,06,09,1, 11.9,1,1, 4.975, 10732.046, 210.467, 52702.000 21/10/17,13:16:01,07,09,1, 11.9,1,1, 4.975, 10732.049, 210.464, 52701.951 21/10/17,13:16:01,08,09,1, 11.9,1,1, 4.975, 10732.028, 210.446, 52701.971 21/10/17,13:16:01,09,09,1, 11.9,1,1, 4.975, 10732.075, 210.452, 52701.987 21/10/17,13:16:01,10,09,1, 11.9,1,1, 4.975, 10732.048, 210.436, 52701.938 21/10/17,13:16:01,11,09,1, 11.9,1,1, 4.975, 10732.072, 210.445, 52701.931 21/10/17,13:16:01,12,09,1, 11.9,1,1, 4.975, 10732.046, 210.438, 52701.932 21/10/17,13:16:01,13,09,1, 11.9,1,1, 4.975, 10732.031, 210.428, 52701.951 21/10/17,13:16:01,14,09,1, 11.9,1,1, 4.975, 10732.053, 210.417, 52701.953 21/10/17,13:16:01,15,09,1, 11.9,1,1, 4.975, 10732.075, 210.406, 52701.967 21/10/17,13:16:01,16,09,1, 11.9,1,1, 4.975, 10732.093, 210.390, 52701.981 21/10/17,13:16:01,17,09,1, 11.9,1,1, 4.975, 10732.041, 210.379, 52701.963 21/10/17,13:16:01,18,09,1, 11.9,1,1, 4.975, 10732.073, 210.403, 52701.962 21/10/17,13:16:01,19,09,1, 11.9,1,1, 4.975, 10732.046, 210.367, 52701.961 21/10/17,13:16:02,00,09,1, 11.9,1,1, 4.969, 10732.046, 210.367, 52701.961 21/10/17,13:16:02,01,09,1, 11.9,1,1, 4.969, 10732.085, 210.362, 52701.953 21/10/17,13:16:02,02,09,1, 11.9,1,1, 4.969, 10732.092, 210.344, 52701.931 21/10/17,13:16:02,03,09,1, 11.9,1,1, 4.969, 10732.067, 210.332, 52701.955 21/10/17,13:16:02,04,09,1, 11.9,1,1, 4.969, 10732.059, 210.314, 52701.923 21/10/17,13:16:02,05,09,1, 11.9,1,1, 4.969, 10732.073, 210.329, 52701.935 21/10/17,13:16:02,06,09,1, 11.9,1,1, 4.969, 10732.086, 210.290, 52701.964 21/10/17,13:16:02,07,09,1, 11.9,1,1, 4.969, 10732.095, 210.295, 52701.940 21/10/17,13:16:02,08,09,1, 11.9,1,1, 4.969, 10732.087, 210.278, 52701.967 21/10/17,13:16:02,09,09,1, 11.9,1,1, 4.969, 10732.067, 210.276, 52701.981 21/10/17,13:16:02,10,09,1, 11.9,1,1, 4.969, 10732.059, 210.275, 52701.931 21/10/17,13:16:02,11,09,1, 11.9,1,1, 4.969, 10732.112, 210.268, 52701.983 21/10/17,13:16:02,12,09,1, 11.9,1,1, 4.969, 10732.074, 210.247, 52701.938 21/10/17,13:16:02,13,09,1, 11.9,1,1, 4.969, 10732.099, 210.237, 52701.984 21/10/17,13:16:02,14,09,1, 11.9,1,1, 4.969, 10732.066, 210.230, 52701.931 21/10/17,13:16:02,15,09,1, 11.9,1,1, 4.969, 10732.082, 210.211, 52701.979 21/10/17,13:16:02,16,09,1, 11.9,1,1, 4.969, 10732.093, 210.195, 52701.971 21/10/17,13:16:02,17,09,1, 11.9,1,1, 4.969, 10732.101, 210.180, 52701.954 21/10/17,13:16:02,18,09,1, 11.9,1,1, 4.969, 10732.101, 210.162, 52701.959 21/10/17,13:16:02,19,09,1, 11.9,1,1, 4.969, 10732.103, 210.145, 52701.941 21/10/17,13:16:03,00,08,1, 11.9,1,1, 4.972, 10732.096, 210.145, 52701.941 21/10/17,13:16:03,01,08,1, 11.9,1,1, 4.972, 10732.108, 210.126, 52701.928 21/10/17,13:16:03,02,08,1, 11.9,1,1, 4.972, 10732.123, 210.118, 52701.939 21/10/17,13:16:03,03,08,1, 11.9,1,1, 4.972, 10732.126, 210.096, 52701.940 21/10/17,13:16:03,04,08,1, 11.9,1,1, 4.972, 10732.117, 210.108, 52701.939 21/10/17,13:16:03,05,08,1, 11.9,1,1, 4.972, 10732.118, 210.083, 52701.926 21/10/17,13:16:03,06,08,1, 11.9,1,1, 4.972, 10732.125, 210.082, 52701.944 21/10/17,13:16:03,07,08,1, 11.9,1,1, 4.972, 10732.129, 210.068, 52701.903 21/10/17,13:16:03,08,08,1, 11.9,1,1, 4.972, 10732.119, 210.067, 52701.939 21/10/17,13:16:03,09,08,1, 11.9,1,1, 4.972, 10732.118, 210.025, 52701.897 21/10/17,13:16:03,10,08,1, 11.9,1,1, 4.972, 10732.117, 210.037, 52701.864 21/10/17,13:16:03,11,08,1, 11.9,1,1, 4.972, 10732.132, 210.062, 52701.910 21/10/17,13:16:03,12,08,1, 11.9,1,1, 4.972, 10732.126, 210.003, 52701.919 21/10/17,13:16:03,13,08,1, 11.9,1,1, 4.972, 10732.129, 209.987, 52701.869 21/10/17,13:16:03,14,08,1, 11.9,1,1, 4.972, 10732.116, 209.985, 52701.904 21/10/17,13:16:03,15,08,1, 11.9,1,1, 4.972, 10732.132, 209.965, 52701.932 21/10/17,13:16:03,16,08,1, 11.9,1,1, 4.972, 10732.128, 209.981, 52701.915 21/10/17,13:16:03,17,08,1, 11.9,1,1, 4.972, 10732.126, 209.949, 52701.866 21/10/17,13:16:03,18,08,1, 11.9,1,1, 4.972, 10732.119, 209.922, 52701.896 21/10/17,13:16:03,19,08,1, 11.9,1,1, 4.972, 10732.133, 209.952, 52701.877 21/10/17,13:16:04,00,08,1, 11.9,1,1, 4.973, 10732.130, 209.952, 52701.877 21/10/17,13:16:04,01,08,1, 11.9,1,1, 4.973, 10732.137, 209.905, 52701.853 21/10/17,13:16:04,02,08,1, 11.9,1,1, 4.973, 10732.131, 209.905, 52701.836 21/10/17,13:16:04,03,08,1, 11.9,1,1, 4.973, 10732.138, 209.873, 52701.872 21/10/17,13:16:04,04,08,1, 11.9,1,1, 4.973, 10732.151, 209.889, 52701.864 21/10/17,13:16:04,05,08,1, 11.9,1,1, 4.973, 10732.154, 209.885, 52701.884 21/10/17,13:16:04,06,08,1, 11.9,1,1, 4.973, 10732.135, 209.856, 52701.874 21/10/17,13:16:04,07,08,1, 11.9,1,1, 4.973, 10732.137, 209.851, 52701.873 21/10/17,13:16:04,08,08,1, 11.9,1,1, 4.973, 10732.156, 209.841, 52701.876 21/10/17,13:16:04,09,08,1, 11.9,1,1, 4.973, 10732.111, 209.811, 52701.843 21/10/17,13:16:04,10,08,1, 11.9,1,1, 4.973, 10732.132, 209.815, 52701.860 21/10/17,13:16:04,11,08,1, 11.9,1,1, 4.973, 10732.139, 209.812, 52701.831 21/10/17,13:16:04,12,08,1, 11.9,1,1, 4.973, 10732.107, 209.785, 52701.830 21/10/17,13:16:04,13,08,1, 11.9,1,1, 4.973, 10732.166, 209.775, 52701.846 21/10/17,13:16:04,14,08,1, 11.9,1,1, 4.973, 10732.143, 209.798, 52701.858 21/10/17,13:16:04,15,08,1, 11.9,1,1, 4.973, 10732.140, 209.739, 52701.845 21/10/17,13:16:04,16,08,1, 11.9,1,1, 4.973, 10732.166, 209.759, 52701.874 21/10/17,13:16:04,17,08,1, 11.9,1,1, 4.973, 10732.147, 209.709, 52701.855 21/10/17,13:16:04,18,08,1, 11.9,1,1, 4.973, 10732.128, 209.734, 52701.828 21/10/17,13:16:04,19,08,1, 11.9,1,1, 4.973, 10732.171, 209.722, 52701.864 21/10/17,13:16:05,00,08,1, 11.9,1,1, 4.975, 10732.163, 209.722, 52701.864 21/10/17,13:16:05,01,08,1, 11.9,1,1, 4.975, 10732.156, 209.696, 52701.764 21/10/17,13:16:05,02,08,1, 11.9,1,1, 4.975, 10732.185, 209.671, 52701.868 21/10/17,13:16:05,03,08,1, 11.9,1,1, 4.975, 10732.177, 209.653, 52701.831 21/10/17,13:16:05,04,08,1, 11.9,1,1, 4.975, 10732.185, 209.649, 52701.677 21/10/17,13:16:05,05,08,1, 11.9,1,1, 4.975, 10732.175, 209.620, 52701.679 21/10/17,13:16:05,06,08,1, 11.9,1,1, 4.975, 10732.161, 209.636, 52701.977 21/10/17,13:16:05,07,08,1, 11.9,1,1, 4.975, 10732.164, 209.663, 52701.909 21/10/17,13:16:05,08,08,1, 11.9,1,1, 4.975, 10732.181, 209.647, 52701.931 21/10/17,13:16:05,09,08,1, 11.9,1,1, 4.975, 10732.163, 209.622, 52701.832 21/10/17,13:16:05,10,08,1, 11.9,1,1, 4.975, 10732.165, 209.597, 52701.863 21/10/17,13:16:05,11,08,1, 11.9,1,1, 4.975, 10732.147, 209.608, 52701.847 21/10/17,13:16:05,12,08,1, 11.9,1,1, 4.975, 10732.188, 209.588, 52701.888 21/10/17,13:16:05,13,08,1, 11.9,1,1, 4.975, 10732.174, 209.595, 52701.834 21/10/17,13:16:05,14,08,1, 11.9,1,1, 4.975, 10732.191, 209.579, 52701.896 21/10/17,13:16:05,15,08,1, 11.9,1,1, 4.975, 10732.192, 209.557, 52701.841 21/10/17,13:16:05,16,08,1, 11.9,1,1, 4.975, 10732.175, 209.568, 52701.840 21/10/17,13:16:05,17,08,1, 11.9,1,1, 4.975, 10732.159, 209.556, 52701.855 21/10/17,13:16:05,18,08,1, 11.9,1,1, 4.975, 10732.199, 209.536, 52701.848 21/10/17,13:16:05,19,08,1, 11.9,1,1, 4.975, 10732.194, 209.531, 52701.832 21/10/17,13:16:06,00,08,1, 11.9,1,1, 4.972, 10732.188, 209.531, 52701.832 21/10/17,13:16:06,01,08,1, 11.9,1,1, 4.972, 10732.198, 209.500, 52701.817 21/10/17,13:16:06,02,08,1, 11.9,1,1, 4.972, 10732.197, 209.475, 52701.835 21/10/17,13:16:06,03,08,1, 11.9,1,1, 4.972, 10732.206, 209.475, 52701.826 21/10/17,13:16:06,04,08,1, 11.9,1,1, 4.972, 10732.196, 209.459, 52701.829 21/10/17,13:16:06,05,08,1, 11.9,1,1, 4.972, 10732.210, 209.476, 52701.809 21/10/17,13:16:06,06,08,1, 11.9,1,1, 4.972, 10732.235, 209.464, 52701.898 21/10/17,13:16:06,07,08,1, 11.9,1,1, 4.972, 10732.164, 209.452, 52701.881 21/10/17,13:16:06,08,08,1, 11.9,1,1, 4.972, 10732.230, 209.426, 52701.863 21/10/17,13:16:06,09,08,1, 11.9,1,1, 4.972, 10732.214, 209.437, 52701.846 21/10/17,13:16:06,10,08,1, 11.9,1,1, 4.972, 10732.208, 209.454, 52701.816 21/10/17,13:16:06,11,08,1, 11.9,1,1, 4.972, 10732.202, 209.415, 52701.827 21/10/17,13:16:06,12,08,1, 11.9,1,1, 4.972, 10732.199, 209.425, 52701.855 21/10/17,13:16:06,13,08,1, 11.9,1,1, 4.972, 10732.212, 209.405, 52701.800 21/10/17,13:16:06,14,08,1, 11.9,1,1, 4.972, 10732.197, 209.393, 52701.870 21/10/17,13:16:06,15,08,1, 11.9,1,1, 4.972, 10732.203, 209.401, 52701.852 21/10/17,13:16:06,16,08,1, 11.9,1,1, 4.972, 10732.200, 209.388, 52701.846 21/10/17,13:16:06,17,08,1, 11.9,1,1, 4.972, 10732.225, 209.396, 52701.825 21/10/17,13:16:06,18,08,1, 11.9,1,1, 4.972, 10732.197, 209.384, 52701.820 21/10/17,13:16:06,19,08,1, 11.9,1,1, 4.972, 10732.241, 209.366, 52701.855 21/10/17,13:16:07,00,08,1, 11.8,1,1, 4.970, 10732.238, 209.366, 52701.855 21/10/17,13:16:07,01,08,1, 11.8,1,1, 4.970, 10732.227, 209.363, 52701.863 21/10/17,13:16:07,02,08,1, 11.8,1,1, 4.970, 10732.229, 209.344, 52701.856 21/10/17,13:16:07,03,08,1, 11.8,1,1, 4.970, 10732.217, 209.314, 52701.800 21/10/17,13:16:07,04,08,1, 11.8,1,1, 4.970, 10732.227, 209.327, 52701.750 21/10/17,13:16:07,05,08,1, 11.8,1,1, 4.970, 10732.282, 209.306, 52701.763 21/10/17,13:16:07,06,08,1, 11.8,1,1, 4.970, 10732.222, 209.322, 52701.760 21/10/17,13:16:07,07,08,1, 11.8,1,1, 4.970, 10732.232, 209.297, 52701.792 21/10/17,13:16:07,08,08,1, 11.8,1,1, 4.970, 10732.238, 209.299, 52701.796 21/10/17,13:16:07,09,08,1, 11.8,1,1, 4.970, 10732.268, 209.274, 52701.854 21/10/17,13:16:07,10,08,1, 11.8,1,1, 4.970, 10732.258, 209.285, 52701.805 21/10/17,13:16:07,11,08,1, 11.8,1,1, 4.970, 10732.232, 209.290, 52701.832 21/10/17,13:16:07,12,08,1, 11.8,1,1, 4.970, 10732.202, 209.302, 52702.063 21/10/17,13:16:07,13,08,1, 11.8,1,1, 4.970, 10732.225, 209.305, 52701.897 21/10/17,13:16:07,14,08,1, 11.8,1,1, 4.970, 10732.239, 209.283, 52701.867 21/10/17,13:16:07,15,08,1, 11.8,1,1, 4.970, 10732.228, 209.285, 52701.844 21/10/17,13:16:07,16,08,1, 11.8,1,1, 4.970, 10732.237, 209.275, 52701.856 21/10/17,13:16:07,17,08,1, 11.8,1,1, 4.970, 10732.262, 209.270, 52701.837 21/10/17,13:16:07,18,08,1, 11.8,1,1, 4.970, 10732.275, 209.276, 52701.808 21/10/17,13:16:07,19,08,1, 11.8,1,1, 4.970, 10732.244, 209.241, 52701.873 21/10/17,13:16:08,00,08,1, 11.9,1,1, 4.969, 10732.238, 209.241, 52701.873 21/10/17,13:16:08,01,08,1, 11.9,1,1, 4.969, 10732.297, 209.227, 52701.847 21/10/17,13:16:08,02,08,1, 11.9,1,1, 4.969, 10732.256, 209.227, 52701.841 21/10/17,13:16:08,03,08,1, 11.9,1,1, 4.969, 10732.279, 209.232, 52701.860 21/10/17,13:16:08,04,08,1, 11.9,1,1, 4.969, 10732.265, 209.198, 52701.853 21/10/17,13:16:08,05,08,1, 11.9,1,1, 4.969, 10732.277, 209.191, 52701.841 21/10/17,13:16:08,06,08,1, 11.9,1,1, 4.969, 10732.268, 209.205, 52701.883 21/10/17,13:16:08,07,08,1, 11.9,1,1, 4.969, 10732.294, 209.175, 52701.857 21/10/17,13:16:08,08,08,1, 11.9,1,1, 4.969, 10732.290, 209.163, 52701.864 21/10/17,13:16:08,09,08,1, 11.9,1,1, 4.969, 10732.272, 209.178, 52702.011 21/10/17,13:16:08,10,08,1, 11.9,1,1, 4.969, 10732.303, 209.168, 52701.812 21/10/17,13:16:08,11,08,1, 11.9,1,1, 4.969, 10732.294, 209.161, 52701.835 21/10/17,13:16:08,12,08,1, 11.9,1,1, 4.969, 10732.251, 209.193, 52701.902 21/10/17,13:16:08,13,08,1, 11.9,1,1, 4.969, 10732.277, 209.158, 52701.758 21/10/17,13:16:08,14,08,1, 11.9,1,1, 4.969, 10732.317, 209.123, 52701.807 21/10/17,13:16:08,15,08,1, 11.9,1,1, 4.969, 10732.310, 209.123, 52701.799 21/10/17,13:16:08,16,08,1, 11.9,1,1, 4.969, 10732.316, 209.137, 52701.829 21/10/17,13:16:08,17,08,1, 11.9,1,1, 4.969, 10732.315, 209.120, 52701.851 21/10/17,13:16:08,18,08,1, 11.9,1,1, 4.969, 10732.302, 209.125, 52701.875 21/10/17,13:16:08,19,08,1, 11.9,1,1, 4.969, 10732.289, 209.115, 52701.802 21/10/17,13:16:09,00,08,1, 11.9,1,1, 4.972, 10732.288, 209.115, 52701.802 21/10/17,13:16:09,01,08,1, 11.9,1,1, 4.972, 10732.314, 209.096, 52701.816 21/10/17,13:16:09,02,08,1, 11.9,1,1, 4.972, 10732.298, 209.093, 52701.827 21/10/17,13:16:09,03,08,1, 11.9,1,1, 4.972, 10732.310, 209.083, 52701.826 21/10/17,13:16:09,04,08,1, 11.9,1,1, 4.972, 10732.313, 209.077, 52701.837 21/10/17,13:16:09,05,08,1, 11.9,1,1, 4.972, 10732.339, 209.081, 52701.828 21/10/17,13:16:09,06,08,1, 11.9,1,1, 4.972, 10732.316, 209.094, 52701.853 21/10/17,13:16:09,07,08,1, 11.9,1,1, 4.972, 10732.293, 209.069, 52701.837 21/10/17,13:16:09,08,08,1, 11.9,1,1, 4.972, 10732.328, 209.076, 52701.795 21/10/17,13:16:09,09,08,1, 11.9,1,1, 4.972, 10732.318, 209.082, 52701.850 21/10/17,13:16:09,10,08,1, 11.9,1,1, 4.972, 10732.330, 209.060, 52701.834 21/10/17,13:16:09,11,08,1, 11.9,1,1, 4.972, 10732.312, 209.058, 52701.820 21/10/17,13:16:09,12,08,1, 11.9,1,1, 4.972, 10732.292, 209.039, 52701.856 21/10/17,13:16:09,13,08,1, 11.9,1,1, 4.972, 10732.336, 209.008, 52701.836 21/10/17,13:16:09,14,08,1, 11.9,1,1, 4.972, 10732.326, 209.041, 52701.821 21/10/17,13:16:09,15,08,1, 11.9,1,1, 4.972, 10732.307, 209.053, 52701.794 21/10/17,13:16:09,16,08,1, 11.9,1,1, 4.972, 10732.328, 209.032, 52701.824 21/10/17,13:16:09,17,08,1, 11.9,1,1, 4.972, 10732.349, 209.012, 52701.832 21/10/17,13:16:09,18,08,1, 11.9,1,1, 4.972, 10732.337, 209.017, 52701.844 21/10/17,13:16:09,19,08,1, 11.9,1,1, 4.972, 10732.359, 209.034, 52701.842 21/10/17,13:16:10,00,08,1, 11.9,1,1, 4.975, 10732.355, 209.034, 52701.842 21/10/17,13:16:10,01,08,1, 11.9,1,1, 4.975, 10732.328, 208.978, 52701.818 21/10/17,13:16:10,02,08,1, 11.9,1,1, 4.975, 10732.339, 208.967, 52701.834 21/10/17,13:16:10,03,08,1, 11.9,1,1, 4.975, 10732.346, 209.004, 52701.879 21/10/17,13:16:10,04,08,1, 11.9,1,1, 4.975, 10732.342, 208.982, 52701.827 21/10/17,13:16:10,05,08,1, 11.9,1,1, 4.975, 10732.334, 209.004, 52701.859 21/10/17,13:16:10,06,08,1, 11.9,1,1, 4.975, 10732.360, 208.961, 52701.841 21/10/17,13:16:10,07,08,1, 11.9,1,1, 4.975, 10732.309, 208.957, 52701.840 21/10/17,13:16:10,08,08,1, 11.9,1,1, 4.975, 10732.342, 208.973, 52701.831 21/10/17,13:16:10,09,08,1, 11.9,1,1, 4.975, 10732.351, 208.965, 52701.818 21/10/17,13:16:10,10,08,1, 11.9,1,1, 4.975, 10732.330, 208.963, 52701.857 21/10/17,13:16:10,11,08,1, 11.9,1,1, 4.975, 10732.341, 208.971, 52701.850 21/10/17,13:16:10,12,08,1, 11.9,1,1, 4.975, 10732.378, 208.953, 52701.847 21/10/17,13:16:10,13,08,1, 11.9,1,1, 4.975, 10732.330, 208.899, 52701.840 21/10/17,13:16:10,14,08,1, 11.9,1,1, 4.975, 10732.355, 208.938, 52701.809 21/10/17,13:16:10,15,08,1, 11.9,1,1, 4.975, 10732.353, 208.914, 52701.804 21/10/17,13:16:10,16,08,1, 11.9,1,1, 4.975, 10732.342, 208.928, 52701.861 21/10/17,13:16:10,17,08,1, 11.9,1,1, 4.975, 10732.329, 208.904, 52701.818 21/10/17,13:16:10,18,08,1, 11.9,1,1, 4.975, 10732.326, 208.917, 52701.830 21/10/17,13:16:10,19,08,1, 11.9,1,1, 4.975, 10732.340, 208.883, 52701.831 21/10/17,13:16:11,00,08,1, 11.9,1,1, 4.971, 10732.338, 208.883, 52701.831 21/10/17,13:16:11,01,08,1, 11.9,1,1, 4.971, 10732.359, 208.887, 52701.813 21/10/17,13:16:11,02,08,1, 11.9,1,1, 4.971, 10732.365, 208.856, 52701.843 21/10/17,13:16:11,03,08,1, 11.9,1,1, 4.971, 10732.383, 208.833, 52701.814 21/10/17,13:16:11,04,08,1, 11.9,1,1, 4.971, 10732.364, 208.847, 52701.848 21/10/17,13:16:11,05,08,1, 11.9,1,1, 4.971, 10732.360, 208.852, 52701.863 21/10/17,13:16:11,06,08,1, 11.9,1,1, 4.971, 10732.369, 208.857, 52701.843 21/10/17,13:16:11,07,08,1, 11.9,1,1, 4.971, 10732.377, 208.838, 52701.826 21/10/17,13:16:11,08,08,1, 11.9,1,1, 4.971, 10732.342, 208.817, 52701.831 21/10/17,13:16:11,09,08,1, 11.9,1,1, 4.971, 10732.362, 208.806, 52701.831 21/10/17,13:16:11,10,08,1, 11.9,1,1, 4.971, 10732.363, 208.794, 52701.875 21/10/17,13:16:11,11,08,1, 11.9,1,1, 4.971, 10732.367, 208.759, 52701.793 21/10/17,13:16:11,12,08,1, 11.9,1,1, 4.971, 10732.372, 208.783, 52701.795 21/10/17,13:16:11,13,08,1, 11.9,1,1, 4.971, 10732.373, 208.781, 52701.792 21/10/17,13:16:11,14,08,1, 11.9,1,1, 4.971, 10732.366, 208.748, 52701.836 21/10/17,13:16:11,15,08,1, 11.9,1,1, 4.971, 10732.346, 208.750, 52701.802 21/10/17,13:16:11,16,08,1, 11.9,1,1, 4.971, 10732.360, 208.721, 52701.830 21/10/17,13:16:11,17,08,1, 11.9,1,1, 4.971, 10732.364, 208.738, 52701.820 21/10/17,13:16:11,18,08,1, 11.9,1,1, 4.971, 10732.383, 208.739, 52701.812 21/10/17,13:16:11,19,08,1, 11.9,1,1, 4.971, 10732.389, 208.723, 52701.837 21/10/17,13:16:12,00,07,1, 11.8,1,1, 4.973, 10732.388, 208.723, 52701.837 21/10/17,13:16:12,01,07,1, 11.8,1,1, 4.973, 10732.377, 208.688, 52701.798 21/10/17,13:16:12,02,07,1, 11.8,1,1, 4.973, 10732.377, 208.685, 52701.806 21/10/17,13:16:12,03,07,1, 11.8,1,1, 4.973, 10732.378, 208.643, 52701.805 21/10/17,13:16:12,04,07,1, 11.8,1,1, 4.973, 10732.351, 208.666, 52701.796 21/10/17,13:16:12,05,07,1, 11.8,1,1, 4.973, 10732.378, 208.643, 52701.781 21/10/17,13:16:12,06,07,1, 11.8,1,1, 4.973, 10732.386, 208.661, 52701.824 21/10/17,13:16:12,07,07,1, 11.8,1,1, 4.973, 10732.389, 208.622, 52701.812 21/10/17,13:16:12,08,07,1, 11.8,1,1, 4.973, 10732.373, 208.628, 52701.806 21/10/17,13:16:12,09,07,1, 11.8,1,1, 4.973, 10732.385, 208.633, 52701.807 21/10/17,13:16:12,10,07,1, 11.8,1,1, 4.973, 10732.361, 208.604, 52701.819 21/10/17,13:16:12,11,07,1, 11.8,1,1, 4.973, 10732.395, 208.607, 52701.785 21/10/17,13:16:12,12,07,1, 11.8,1,1, 4.973, 10732.381, 208.595, 52701.850 21/10/17,13:16:12,13,07,1, 11.8,1,1, 4.973, 10732.369, 208.573, 52701.820 21/10/17,13:16:12,14,07,1, 11.8,1,1, 4.973, 10732.382, 208.569, 52701.793 21/10/17,13:16:12,15,07,1, 11.8,1,1, 4.973, 10732.381, 208.561, 52701.779 21/10/17,13:16:12,16,07,1, 11.8,1,1, 4.973, 10732.392, 208.566, 52701.782 21/10/17,13:16:12,17,07,1, 11.8,1,1, 4.973, 10732.385, 208.559, 52701.799 21/10/17,13:16:12,18,07,1, 11.8,1,1, 4.973, 10732.377, 208.549, 52701.778 21/10/17,13:16:12,19,07,1, 11.8,1,1, 4.973, 10732.416, 208.499, 52701.784 21/10/17,13:16:13,00,08,1, 11.9,1,1, 4.975, 10732.414, 208.499, 52701.784 21/10/17,13:16:13,01,08,1, 11.9,1,1, 4.975, 10732.395, 208.493, 52701.795 21/10/17,13:16:13,02,08,1, 11.9,1,1, 4.975, 10732.407, 208.476, 52701.749 21/10/17,13:16:13,03,08,1, 11.9,1,1, 4.975, 10732.405, 208.480, 52701.760 21/10/17,13:16:13,04,08,1, 11.9,1,1, 4.975, 10732.396, 208.475, 52701.760 21/10/17,13:16:13,05,08,1, 11.9,1,1, 4.975, 10732.430, 208.452, 52701.780 21/10/17,13:16:13,06,08,1, 11.9,1,1, 4.975, 10732.435, 208.459, 52701.795 21/10/17,13:16:13,07,08,1, 11.9,1,1, 4.975, 10732.400, 208.429, 52701.763 21/10/17,13:16:13,08,08,1, 11.9,1,1, 4.975, 10732.423, 208.428, 52701.757 21/10/17,13:16:13,09,08,1, 11.9,1,1, 4.975, 10732.458, 208.414, 52701.769 21/10/17,13:16:13,10,08,1, 11.9,1,1, 4.975, 10732.430, 208.404, 52701.797 21/10/17,13:16:13,11,08,1, 11.9,1,1, 4.975, 10732.427, 208.385, 52701.749 21/10/17,13:16:13,12,08,1, 11.9,1,1, 4.975, 10732.433, 208.353, 52701.774 21/10/17,13:16:13,13,08,1, 11.9,1,1, 4.975, 10732.427, 208.352, 52701.735 21/10/17,13:16:13,14,08,1, 11.9,1,1, 4.975, 10732.447, 208.362, 52701.760 21/10/17,13:16:13,15,08,1, 11.9,1,1, 4.975, 10732.453, 208.324, 52701.743 21/10/17,13:16:13,16,08,1, 11.9,1,1, 4.975, 10732.426, 208.323, 52701.757 21/10/17,13:16:13,17,08,1, 11.9,1,1, 4.975, 10732.444, 208.305, 52701.780 21/10/17,13:16:13,18,08,1, 11.9,1,1, 4.975, 10732.442, 208.297, 52701.752 21/10/17,13:16:13,19,08,1, 11.9,1,1, 4.975, 10732.431, 208.285, 52701.757 21/10/17,13:16:14,00,07,1, 11.9,1,1, 4.972, 10732.430, 208.285, 52701.757 21/10/17,13:16:14,01,07,1, 11.9,1,1, 4.972, 10732.446, 208.250, 52701.759 21/10/17,13:16:14,02,07,1, 11.9,1,1, 4.972, 10732.459, 208.221, 52701.759 21/10/17,13:16:14,03,07,1, 11.9,1,1, 4.972, 10732.460, 208.230, 52701.739 21/10/17,13:16:14,04,07,1, 11.9,1,1, 4.972, 10732.441, 208.218, 52701.746 21/10/17,13:16:14,05,07,1, 11.9,1,1, 4.972, 10732.472, 208.200, 52701.753 21/10/17,13:16:14,06,07,1, 11.9,1,1, 4.972, 10732.434, 208.185, 52701.734 21/10/17,13:16:14,07,07,1, 11.9,1,1, 4.972, 10732.466, 208.194, 52701.742 21/10/17,13:16:14,08,07,1, 11.9,1,1, 4.972, 10732.473, 208.184, 52701.747 21/10/17,13:16:14,09,07,1, 11.9,1,1, 4.972, 10732.442, 208.161, 52701.709 21/10/17,13:16:14,10,07,1, 11.9,1,1, 4.972, 10732.498, 208.163, 52701.755 21/10/17,13:16:14,11,07,1, 11.9,1,1, 4.972, 10732.462, 208.128, 52701.726 21/10/17,13:16:14,12,07,1, 11.9,1,1, 4.972, 10732.469, 208.116, 52701.744 21/10/17,13:16:14,13,07,1, 11.9,1,1, 4.972, 10732.484, 208.124, 52701.702 21/10/17,13:16:14,14,07,1, 11.9,1,1, 4.972, 10732.505, 208.115, 52701.708 21/10/17,13:16:14,15,07,1, 11.9,1,1, 4.972, 10732.495, 208.106, 52701.720 21/10/17,13:16:14,16,07,1, 11.9,1,1, 4.972, 10732.482, 208.080, 52701.702 21/10/17,13:16:14,17,07,1, 11.9,1,1, 4.972, 10732.512, 208.085, 52701.731 21/10/17,13:16:14,18,07,1, 11.9,1,1, 4.972, 10732.488, 208.073, 52701.726 21/10/17,13:16:14,19,07,1, 11.9,1,1, 4.972, 10732.491, 208.062, 52701.682 21/10/17,13:16:15,00,07,1, 11.8,1,1, 4.973, 10732.489, 208.062, 52701.682 21/10/17,13:16:15,01,07,1, 11.8,1,1, 4.973, 10732.495, 208.027, 52701.691 21/10/17,13:16:15,02,07,1, 11.8,1,1, 4.973, 10732.516, 208.015, 52701.711 21/10/17,13:16:15,03,07,1, 11.8,1,1, 4.973, 10732.509, 208.060, 52702.027 21/10/17,13:16:15,04,07,1, 11.8,1,1, 4.973, 10732.532, 208.012, 52701.752 21/10/17,13:16:15,05,07,1, 11.8,1,1, 4.973, 10732.538, 208.014, 52701.680 21/10/17,13:16:15,06,07,1, 11.8,1,1, 4.973, 10732.540, 207.984, 52701.716 21/10/17,13:16:15,07,07,1, 11.8,1,1, 4.973, 10732.535, 207.988, 52701.682 21/10/17,13:16:15,08,07,1, 11.8,1,1, 4.973, 10732.553, 207.984, 52701.638 21/10/17,13:16:15,09,07,1, 11.8,1,1, 4.973, 10732.534, 207.949, 52701.667 21/10/17,13:16:15,10,07,1, 11.8,1,1, 4.973, 10732.553, 207.926, 52701.654 21/10/17,13:16:15,11,07,1, 11.8,1,1, 4.973, 10732.559, 207.966, 52701.648 21/10/17,13:16:15,12,07,1, 11.8,1,1, 4.973, 10732.511, 207.947, 52701.903 21/10/17,13:16:15,13,07,1, 11.8,1,1, 4.973, 10732.514, 207.917, 52701.733 21/10/17,13:16:15,14,07,1, 11.8,1,1, 4.973, 10732.563, 207.922, 52701.703 21/10/17,13:16:15,15,07,1, 11.8,1,1, 4.973, 10732.575, 207.895, 52701.675 21/10/17,13:16:15,16,07,1, 11.8,1,1, 4.973, 10732.567, 207.875, 52701.683 21/10/17,13:16:15,17,07,1, 11.8,1,1, 4.973, 10732.599, 207.880, 52701.649 21/10/17,13:16:15,18,07,1, 11.8,1,1, 4.973, 10732.580, 207.858, 52701.682 21/10/17,13:16:15,19,07,1, 11.8,1,1, 4.973, 10732.576, 207.843, 52701.636 21/10/17,13:16:16,00,07,1, 11.8,1,1, 4.974, 10732.572, 207.843, 52701.636 21/10/17,13:16:16,01,07,1, 11.8,1,1, 4.974, 10732.605, 207.860, 52701.683 21/10/17,13:16:16,02,07,1, 11.8,1,1, 4.974, 10732.600, 207.822, 52701.676 21/10/17,13:16:16,03,07,1, 11.8,1,1, 4.974, 10732.579, 207.823, 52701.655 21/10/17,13:16:16,04,07,1, 11.8,1,1, 4.974, 10732.633, 207.794, 52701.677 21/10/17,13:16:16,05,07,1, 11.8,1,1, 4.974, 10732.636, 207.787, 52701.678 21/10/17,13:16:16,06,07,1, 11.8,1,1, 4.974, 10732.635, 207.777, 52701.680 21/10/17,13:16:16,07,07,1, 11.8,1,1, 4.974, 10732.638, 207.777, 52701.674 21/10/17,13:16:16,08,07,1, 11.8,1,1, 4.974, 10732.661, 207.745, 52701.655 21/10/17,13:16:16,09,07,1, 11.8,1,1, 4.974, 10732.621, 207.766, 52701.643 21/10/17,13:16:16,10,07,1, 11.8,1,1, 4.974, 10732.659, 207.737, 52701.614 21/10/17,13:16:16,11,07,1, 11.8,1,1, 4.974, 10732.670, 207.725, 52701.677 21/10/17,13:16:16,12,07,1, 11.8,1,1, 4.974, 10732.655, 207.728, 52701.664 21/10/17,13:16:16,13,07,1, 11.8,1,1, 4.974, 10732.658, 207.696, 52701.646 21/10/17,13:16:16,14,07,1, 11.8,1,1, 4.974, 10732.668, 207.708, 52701.637 21/10/17,13:16:16,15,07,1, 11.8,1,1, 4.974, 10732.657, 207.682, 52701.405 21/10/17,13:16:16,16,07,1, 11.8,1,1, 4.974, 10732.697, 207.665, 52701.674 21/10/17,13:16:16,17,07,1, 11.8,1,1, 4.974, 10732.664, 207.669, 52701.657 21/10/17,13:16:16,18,07,1, 11.8,1,1, 4.974, 10732.674, 207.679, 52701.701 21/10/17,13:16:16,19,07,1, 11.8,1,1, 4.974, 10732.702, 207.678, 52701.644 21/10/17,13:16:17,00,08,1, 11.7,1,1, 4.971, 10732.697, 207.678, 52701.644 21/10/17,13:16:17,01,08,1, 11.7,1,1, 4.971, 10732.715, 207.642, 52701.695 21/10/17,13:16:17,02,08,1, 11.7,1,1, 4.971, 10732.720, 207.630, 52701.635 21/10/17,13:16:17,03,08,1, 11.7,1,1, 4.971, 10732.729, 207.631, 52701.673 21/10/17,13:16:17,04,08,1, 11.7,1,1, 4.971, 10732.699, 207.614, 52701.676 21/10/17,13:16:17,05,08,1, 11.7,1,1, 4.971, 10732.716, 207.598, 52701.567 21/10/17,13:16:17,06,08,1, 11.7,1,1, 4.971, 10732.725, 207.606, 52701.694 21/10/17,13:16:17,07,08,1, 11.7,1,1, 4.971, 10732.755, 207.585, 52701.686 21/10/17,13:16:17,08,08,1, 11.7,1,1, 4.971, 10732.740, 207.604, 52701.662 21/10/17,13:16:17,09,08,1, 11.7,1,1, 4.971, 10732.760, 207.617, 52701.689 21/10/17,13:16:17,10,08,1, 11.7,1,1, 4.971, 10732.728, 207.584, 52701.663 21/10/17,13:16:17,11,08,1, 11.7,1,1, 4.971, 10732.763, 207.554, 52701.680 21/10/17,13:16:17,12,08,1, 11.7,1,1, 4.971, 10732.773, 207.566, 52701.662 21/10/17,13:16:17,13,08,1, 11.7,1,1, 4.971, 10732.775, 207.559, 52701.633 21/10/17,13:16:17,14,08,1, 11.7,1,1, 4.971, 10732.765, 207.538, 52701.656 21/10/17,13:16:17,15,08,1, 11.7,1,1, 4.971, 10732.799, 207.532, 52701.664 21/10/17,13:16:17,16,08,1, 11.7,1,1, 4.971, 10732.783, 207.501, 52701.622 21/10/17,13:16:17,17,08,1, 11.7,1,1, 4.971, 10732.801, 207.519, 52701.662 21/10/17,13:16:17,18,08,1, 11.7,1,1, 4.971, 10732.813, 207.518, 52701.653 21/10/17,13:16:17,19,08,1, 11.7,1,1, 4.971, 10732.827, 207.508, 52701.678 21/10/17,13:16:18,00,09,1, 11.9,1,1, 4.974, 10732.822, 207.508, 52701.678 21/10/17,13:16:18,01,09,1, 11.9,1,1, 4.974, 10732.793, 207.503, 52701.676 21/10/17,13:16:18,02,09,1, 11.9,1,1, 4.974, 10732.800, 207.481, 52701.410 21/10/17,13:16:18,03,09,1, 11.9,1,1, 4.974, 10732.808, 207.468, 52701.773 21/10/17,13:16:18,04,09,1, 11.9,1,1, 4.974, 10732.834, 207.445, 52701.716 21/10/17,13:16:18,05,09,1, 11.9,1,1, 4.974, 10732.832, 207.435, 52701.671 21/10/17,13:16:18,06,09,1, 11.9,1,1, 4.974, 10732.839, 207.428, 52701.665 21/10/17,13:16:18,07,09,1, 11.9,1,1, 4.974, 10732.823, 207.432, 52701.783 21/10/17,13:16:18,08,09,1, 11.9,1,1, 4.974, 10732.807, 207.428, 52701.579 21/10/17,13:16:18,09,09,1, 11.9,1,1, 4.974, 10732.838, 207.424, 52701.596 21/10/17,13:16:18,10,09,1, 11.9,1,1, 4.974, 10732.849, 207.427, 52701.637 21/10/17,13:16:18,11,09,1, 11.9,1,1, 4.974, 10732.857, 207.382, 52701.625 21/10/17,13:16:18,12,09,1, 11.9,1,1, 4.974, 10732.862, 207.395, 52701.647 21/10/17,13:16:18,13,09,1, 11.9,1,1, 4.974, 10732.835, 207.381, 52701.610 21/10/17,13:16:18,14,09,1, 11.9,1,1, 4.974, 10732.865, 207.372, 52701.632 21/10/17,13:16:18,15,09,1, 11.9,1,1, 4.974, 10732.843, 207.344, 52701.638 21/10/17,13:16:18,16,09,1, 11.9,1,1, 4.974, 10732.888, 207.369, 52701.635 21/10/17,13:16:18,17,09,1, 11.9,1,1, 4.974, 10732.872, 207.357, 52701.666 21/10/17,13:16:18,18,09,1, 11.9,1,1, 4.974, 10732.857, 207.339, 52701.627 21/10/17,13:16:18,19,09,1, 11.9,1,1, 4.974, 10732.879, 207.305, 52701.601 21/10/17,13:16:19,00,08,1, 11.9,1,1, 4.971, 10732.872, 207.305, 52701.601 21/10/17,13:16:19,01,08,1, 11.9,1,1, 4.971, 10732.892, 207.305, 52701.619 21/10/17,13:16:19,02,08,1, 11.9,1,1, 4.971, 10732.897, 207.290, 52701.641 21/10/17,13:16:19,03,08,1, 11.9,1,1, 4.971, 10732.893, 207.271, 52701.625 21/10/17,13:16:19,04,08,1, 11.9,1,1, 4.971, 10732.903, 207.281, 52701.612 21/10/17,13:16:19,05,08,1, 11.9,1,1, 4.971, 10732.900, 207.280, 52701.607 21/10/17,13:16:19,06,08,1, 11.9,1,1, 4.971, 10732.922, 207.259, 52701.631 21/10/17,13:16:19,07,08,1, 11.9,1,1, 4.971, 10732.925, 207.254, 52701.628 21/10/17,13:16:19,08,08,1, 11.9,1,1, 4.971, 10732.916, 207.256, 52701.626 21/10/17,13:16:19,09,08,1, 11.9,1,1, 4.971, 10732.898, 207.233, 52701.586 21/10/17,13:16:19,10,08,1, 11.9,1,1, 4.971, 10732.910, 207.225, 52701.645 21/10/17,13:16:19,11,08,1, 11.9,1,1, 4.971, 10732.909, 207.209, 52701.571 21/10/17,13:16:19,12,08,1, 11.9,1,1, 4.971, 10732.940, 207.201, 52701.603 21/10/17,13:16:19,13,08,1, 11.9,1,1, 4.971, 10732.927, 207.219, 52701.602 21/10/17,13:16:19,14,08,1, 11.9,1,1, 4.971, 10732.941, 207.204, 52701.597 21/10/17,13:16:19,15,08,1, 11.9,1,1, 4.971, 10732.935, 207.183, 52701.531 21/10/17,13:16:19,16,08,1, 11.9,1,1, 4.971, 10732.945, 207.176, 52701.574 21/10/17,13:16:19,17,08,1, 11.9,1,1, 4.971, 10732.939, 207.177, 52701.574 21/10/17,13:16:19,18,08,1, 11.9,1,1, 4.971, 10732.945, 207.153, 52701.580 21/10/17,13:16:19,19,08,1, 11.9,1,1, 4.971, 10732.933, 207.144, 52701.584 21/10/17,13:16:20,00,09,1, 11.8,1,1, 4.973, 10732.931, 207.144, 52701.584 21/10/17,13:16:20,01,09,1, 11.8,1,1, 4.973, 10732.967, 207.116, 52701.603 21/10/17,13:16:20,02,09,1, 11.8,1,1, 4.973, 10732.961, 207.116, 52701.570 21/10/17,13:16:20,03,09,1, 11.8,1,1, 4.973, 10732.957, 207.110, 52701.620 21/10/17,13:16:20,04,09,1, 11.8,1,1, 4.973, 10732.983, 207.102, 52701.581 21/10/17,13:16:20,05,09,1, 11.8,1,1, 4.973, 10732.970, 207.097, 52701.590 21/10/17,13:16:20,06,09,1, 11.8,1,1, 4.973, 10732.977, 207.086, 52701.580 21/10/17,13:16:20,07,09,1, 11.8,1,1, 4.973, 10732.978, 207.073, 52701.570 21/10/17,13:16:20,08,09,1, 11.8,1,1, 4.973, 10732.973, 207.083, 52701.536 21/10/17,13:16:20,09,09,1, 11.8,1,1, 4.973, 10732.998, 207.043, 52701.553 21/10/17,13:16:20,10,09,1, 11.8,1,1, 4.973, 10732.982, 207.071, 52701.586 21/10/17,13:16:20,11,09,1, 11.8,1,1, 4.973, 10732.967, 207.026, 52701.575 21/10/17,13:16:20,12,09,1, 11.8,1,1, 4.973, 10732.986, 207.028, 52701.593 21/10/17,13:16:20,13,09,1, 11.8,1,1, 4.973, 10732.975, 207.024, 52701.563 21/10/17,13:16:20,14,09,1, 11.8,1,1, 4.973, 10733.001, 207.007, 52701.555 21/10/17,13:16:20,15,09,1, 11.8,1,1, 4.973, 10732.991, 207.011, 52701.553 21/10/17,13:16:20,16,09,1, 11.8,1,1, 4.973, 10733.010, 206.977, 52701.543 21/10/17,13:16:20,17,09,1, 11.8,1,1, 4.973, 10733.021, 206.988, 52701.588 21/10/17,13:16:20,18,09,1, 11.8,1,1, 4.973, 10733.022, 206.992, 52701.544 21/10/17,13:16:20,19,09,1, 11.8,1,1, 4.973, 10733.034, 206.945, 52701.544 21/10/17,13:16:21,00,09,1, 11.8,1,1, 4.970, 10733.031, 206.945, 52701.544 21/10/17,13:16:21,01,09,1, 11.8,1,1, 4.970, 10733.006, 206.951, 52701.527 21/10/17,13:16:21,02,09,1, 11.8,1,1, 4.970, 10733.040, 206.947, 52701.569 21/10/17,13:16:21,03,09,1, 11.8,1,1, 4.970, 10733.013, 206.932, 52701.546 21/10/17,13:16:21,04,09,1, 11.8,1,1, 4.970, 10733.016, 206.932, 52701.577 21/10/17,13:16:21,05,09,1, 11.8,1,1, 4.970, 10733.026, 206.923, 52701.562 21/10/17,13:16:21,06,09,1, 11.8,1,1, 4.970, 10733.046, 206.885, 52701.574 21/10/17,13:16:21,07,09,1, 11.8,1,1, 4.970, 10733.037, 206.893, 52701.560 21/10/17,13:16:21,08,09,1, 11.8,1,1, 4.970, 10733.031, 206.872, 52701.524 21/10/17,13:16:21,09,09,1, 11.8,1,1, 4.970, 10733.049, 206.868, 52701.541 21/10/17,13:16:21,10,09,1, 11.8,1,1, 4.970, 10733.026, 206.867, 52701.544 21/10/17,13:16:21,11,09,1, 11.8,1,1, 4.970, 10733.059, 206.865, 52701.508 21/10/17,13:16:21,12,09,1, 11.8,1,1, 4.970, 10733.088, 206.853, 52701.581 21/10/17,13:16:21,13,09,1, 11.8,1,1, 4.970, 10733.065, 206.838, 52701.541 21/10/17,13:16:21,14,09,1, 11.8,1,1, 4.970, 10733.067, 206.828, 52701.545 21/10/17,13:16:21,15,09,1, 11.8,1,1, 4.970, 10733.064, 206.808, 52701.535 21/10/17,13:16:21,16,09,1, 11.8,1,1, 4.970, 10733.060, 206.788, 52701.514 21/10/17,13:16:21,17,09,1, 11.8,1,1, 4.970, 10733.085, 206.809, 52701.528 21/10/17,13:16:21,18,09,1, 11.8,1,1, 4.970, 10733.078, 206.793, 52701.524 21/10/17,13:16:21,19,09,1, 11.8,1,1, 4.970, 10733.052, 206.770, 52701.532 21/10/17,13:16:22,00,09,1, 11.9,1,1, 4.973, 10733.048, 206.770, 52701.532 21/10/17,13:16:22,01,09,1, 11.9,1,1, 4.973, 10733.092, 206.763, 52701.502 21/10/17,13:16:22,02,09,1, 11.9,1,1, 4.973, 10733.072, 206.739, 52701.512 21/10/17,13:16:22,03,09,1, 11.9,1,1, 4.973, 10733.096, 206.752, 52701.495 21/10/17,13:16:22,04,09,1, 11.9,1,1, 4.973, 10733.093, 206.732, 52701.521 21/10/17,13:16:22,05,09,1, 11.9,1,1, 4.973, 10733.094, 206.709, 52701.475 21/10/17,13:16:22,06,09,1, 11.9,1,1, 4.973, 10733.092, 206.686, 52701.519 21/10/17,13:16:22,07,09,1, 11.9,1,1, 4.973, 10733.102, 206.697, 52701.521 21/10/17,13:16:22,08,09,1, 11.9,1,1, 4.973, 10733.117, 206.664, 52701.480 21/10/17,13:16:22,09,09,1, 11.9,1,1, 4.973, 10733.124, 206.669, 52701.535 21/10/17,13:16:22,10,09,1, 11.9,1,1, 4.973, 10733.133, 206.645, 52701.511 21/10/17,13:16:22,11,09,1, 11.9,1,1, 4.973, 10733.130, 206.631, 52701.508 21/10/17,13:16:22,12,09,1, 11.9,1,1, 4.973, 10733.130, 206.631, 52701.477 21/10/17,13:16:22,13,09,1, 11.9,1,1, 4.973, 10733.138, 206.642, 52701.517 21/10/17,13:16:22,14,09,1, 11.9,1,1, 4.973, 10733.130, 206.628, 52701.504 21/10/17,13:16:22,15,09,1, 11.9,1,1, 4.973, 10733.129, 206.621, 52701.482 21/10/17,13:16:22,16,09,1, 11.9,1,1, 4.973, 10733.156, 206.614, 52701.503 21/10/17,13:16:22,17,09,1, 11.9,1,1, 4.973, 10733.136, 206.605, 52701.489 21/10/17,13:16:22,18,09,1, 11.9,1,1, 4.973, 10733.144, 206.588, 52701.508 21/10/17,13:16:22,19,09,1, 11.9,1,1, 4.973, 10733.150, 206.604, 52701.468 21/10/17,13:16:23,00,09,1, 11.9,1,1, 4.974, 10733.148, 206.604, 52701.468 21/10/17,13:16:23,01,09,1, 11.9,1,1, 4.974, 10733.187, 206.554, 52701.444 21/10/17,13:16:23,02,09,1, 11.9,1,1, 4.974, 10733.175, 206.527, 52701.428 21/10/17,13:16:23,03,09,1, 11.9,1,1, 4.974, 10733.161, 206.526, 52701.450 21/10/17,13:16:23,04,09,1, 11.9,1,1, 4.974, 10733.174, 206.525, 52701.489 21/10/17,13:16:23,05,09,1, 11.9,1,1, 4.974, 10733.165, 206.522, 52701.498 21/10/17,13:16:23,06,09,1, 11.9,1,1, 4.974, 10733.171, 206.497, 52701.494 21/10/17,13:16:23,07,09,1, 11.9,1,1, 4.974, 10733.139, 206.487, 52701.466 21/10/17,13:16:23,08,09,1, 11.9,1,1, 4.974, 10733.150, 206.479, 52701.475 21/10/17,13:16:23,09,09,1, 11.9,1,1, 4.974, 10733.176, 206.487, 52701.507 21/10/17,13:16:23,10,09,1, 11.9,1,1, 4.974, 10733.158, 206.494, 52701.463 21/10/17,13:16:23,11,09,1, 11.9,1,1, 4.974, 10733.162, 206.484, 52701.441 21/10/17,13:16:23,12,09,1, 11.9,1,1, 4.974, 10733.185, 206.470, 52701.485 21/10/17,13:16:23,13,09,1, 11.9,1,1, 4.974, 10733.161, 206.445, 52701.484 21/10/17,13:16:23,14,09,1, 11.9,1,1, 4.974, 10733.173, 206.425, 52701.498 21/10/17,13:16:23,15,09,1, 11.9,1,1, 4.974, 10733.184, 206.406, 52701.493 21/10/17,13:16:23,16,09,1, 11.9,1,1, 4.974, 10733.166, 206.393, 52701.519 21/10/17,13:16:23,17,09,1, 11.9,1,1, 4.974, 10733.219, 206.383, 52701.487 21/10/17,13:16:23,18,09,1, 11.9,1,1, 4.974, 10733.202, 206.382, 52701.501 21/10/17,13:16:23,19,09,1, 11.9,1,1, 4.974, 10733.184, 206.376, 52701.501 21/10/17,13:16:24,00,08,1, 11.9,1,1, 4.973, 10733.181, 206.376, 52701.501 21/10/17,13:16:24,01,08,1, 11.9,1,1, 4.973, 10733.196, 206.353, 52701.501 21/10/17,13:16:24,02,08,1, 11.9,1,1, 4.973, 10733.196, 206.343, 52701.460 21/10/17,13:16:24,03,08,1, 11.9,1,1, 4.973, 10733.212, 206.326, 52701.480 21/10/17,13:16:24,04,08,1, 11.9,1,1, 4.973, 10733.224, 206.325, 52701.458 21/10/17,13:16:24,05,08,1, 11.9,1,1, 4.973, 10733.201, 206.306, 52701.463 21/10/17,13:16:24,06,08,1, 11.9,1,1, 4.973, 10733.223, 206.309, 52701.423 21/10/17,13:16:24,07,08,1, 11.9,1,1, 4.973, 10733.202, 206.287, 52701.479 21/10/17,13:16:24,08,08,1, 11.9,1,1, 4.973, 10733.209, 206.287, 52701.473 21/10/17,13:16:24,09,08,1, 11.9,1,1, 4.973, 10733.242, 206.293, 52701.478 21/10/17,13:16:24,10,08,1, 11.9,1,1, 4.973, 10733.204, 206.277, 52701.460 21/10/17,13:16:24,11,08,1, 11.9,1,1, 4.973, 10733.229, 206.258, 52701.441 21/10/17,13:16:24,12,08,1, 11.9,1,1, 4.973, 10733.220, 206.243, 52701.506 21/10/17,13:16:24,13,08,1, 11.9,1,1, 4.973, 10733.278, 206.236, 52701.503 21/10/17,13:16:24,14,08,1, 11.9,1,1, 4.973, 10733.245, 206.232, 52701.462 21/10/17,13:16:24,15,08,1, 11.9,1,1, 4.973, 10733.257, 206.221, 52701.440 21/10/17,13:16:24,16,08,1, 11.9,1,1, 4.973, 10733.251, 206.210, 52701.449 21/10/17,13:16:24,17,08,1, 11.9,1,1, 4.973, 10733.258, 206.207, 52701.476 21/10/17,13:16:24,18,08,1, 11.9,1,1, 4.973, 10733.221, 206.207, 52701.457 21/10/17,13:16:24,19,08,1, 11.9,1,1, 4.973, 10733.250, 206.182, 52701.436 21/10/17,13:16:25,00,08,1, 11.9,1,1, 4.971, 10733.248, 206.182, 52701.436 21/10/17,13:16:25,01,08,1, 11.9,1,1, 4.971, 10733.233, 206.156, 52701.461 21/10/17,13:16:25,02,08,1, 11.9,1,1, 4.971, 10733.254, 206.160, 52701.489 21/10/17,13:16:25,03,08,1, 11.9,1,1, 4.971, 10733.276, 206.131, 52701.425 21/10/17,13:16:25,04,08,1, 11.9,1,1, 4.971, 10733.265, 206.139, 52701.429 21/10/17,13:16:25,05,08,1, 11.9,1,1, 4.971, 10733.242, 206.116, 52701.456 21/10/17,13:16:25,06,08,1, 11.9,1,1, 4.971, 10733.247, 206.120, 52701.441 21/10/17,13:16:25,07,08,1, 11.9,1,1, 4.971, 10733.245, 206.082, 52701.456 21/10/17,13:16:25,08,08,1, 11.9,1,1, 4.971, 10733.272, 206.078, 52701.457 21/10/17,13:16:25,09,08,1, 11.9,1,1, 4.971, 10733.242, 206.092, 52701.484 21/10/17,13:16:25,10,08,1, 11.9,1,1, 4.971, 10733.272, 206.073, 52701.480 21/10/17,13:16:25,11,08,1, 11.9,1,1, 4.971, 10733.277, 206.069, 52701.455 21/10/17,13:16:25,12,08,1, 11.9,1,1, 4.971, 10733.264, 206.065, 52701.480 21/10/17,13:16:25,13,08,1, 11.9,1,1, 4.971, 10733.266, 206.061, 52701.445 21/10/17,13:16:25,14,08,1, 11.9,1,1, 4.971, 10733.282, 206.048, 52701.455 21/10/17,13:16:25,15,08,1, 11.9,1,1, 4.971, 10733.279, 206.031, 52701.447 21/10/17,13:16:25,16,08,1, 11.9,1,1, 4.971, 10733.264, 206.011, 52701.448 21/10/17,13:16:25,17,08,1, 11.9,1,1, 4.971, 10733.282, 206.036, 52701.446 21/10/17,13:16:25,18,08,1, 11.9,1,1, 4.971, 10733.275, 206.018, 52701.587 21/10/17,13:16:25,19,08,1, 11.9,1,1, 4.971, 10733.280, 205.987, 52701.447 21/10/17,13:16:26,00,08,1, 11.9,1,1, 4.971, 10733.273, 205.987, 52701.447 21/10/17,13:16:26,01,08,1, 11.9,1,1, 4.971, 10733.280, 205.977, 52701.432 21/10/17,13:16:26,02,08,1, 11.9,1,1, 4.971, 10733.265, 205.961, 52701.443 21/10/17,13:16:26,03,08,1, 11.9,1,1, 4.971, 10733.283, 205.961, 52701.422 21/10/17,13:16:26,04,08,1, 11.9,1,1, 4.971, 10733.272, 205.940, 52701.444 21/10/17,13:16:26,05,08,1, 11.9,1,1, 4.971, 10733.260, 205.936, 52701.446 21/10/17,13:16:26,06,08,1, 11.9,1,1, 4.971, 10733.285, 205.943, 52701.396 21/10/17,13:16:26,07,08,1, 11.9,1,1, 4.971, 10733.288, 205.916, 52701.444 21/10/17,13:16:26,08,08,1, 11.9,1,1, 4.971, 10733.305, 205.919, 52701.433 21/10/17,13:16:26,09,08,1, 11.9,1,1, 4.971, 10733.281, 205.903, 52701.453 21/10/17,13:16:26,10,08,1, 11.9,1,1, 4.971, 10733.274, 205.914, 52701.457 21/10/17,13:16:26,11,08,1, 11.9,1,1, 4.971, 10733.296, 205.881, 52701.412 21/10/17,13:16:26,12,08,1, 11.9,1,1, 4.971, 10733.293, 205.877, 52701.393 21/10/17,13:16:26,13,08,1, 11.9,1,1, 4.971, 10733.279, 205.873, 52701.411 21/10/17,13:16:26,14,08,1, 11.9,1,1, 4.971, 10733.283, 205.829, 52701.395 21/10/17,13:16:26,15,08,1, 11.9,1,1, 4.971, 10733.299, 205.841, 52701.405 21/10/17,13:16:26,16,08,1, 11.9,1,1, 4.971, 10733.300, 205.855, 52701.406 21/10/17,13:16:26,17,08,1, 11.9,1,1, 4.971, 10733.296, 205.830, 52701.435 21/10/17,13:16:26,18,08,1, 11.9,1,1, 4.971, 10733.278, 205.832, 52701.423 21/10/17,13:16:26,19,08,1, 11.9,1,1, 4.971, 10733.310, 205.764, 52701.387 21/10/17,13:16:27,00,07,1, 12.0,1,1, 4.974, 10733.306, 205.764, 52701.387 21/10/17,13:16:27,01,07,1, 12.0,1,1, 4.974, 10733.300, 205.775, 52701.435 21/10/17,13:16:27,02,07,1, 12.0,1,1, 4.974, 10733.294, 205.763, 52701.413 21/10/17,13:16:27,03,07,1, 12.0,1,1, 4.974, 10733.301, 205.746, 52701.418 21/10/17,13:16:27,04,07,1, 12.0,1,1, 4.974, 10733.286, 205.748, 52701.395 21/10/17,13:16:27,05,07,1, 12.0,1,1, 4.974, 10733.297, 205.735, 52701.417 21/10/17,13:16:27,06,07,1, 12.0,1,1, 4.974, 10733.295, 205.741, 52701.401 21/10/17,13:16:27,07,07,1, 12.0,1,1, 4.974, 10733.298, 205.721, 52701.425 21/10/17,13:16:27,08,07,1, 12.0,1,1, 4.974, 10733.316, 205.713, 52701.368 21/10/17,13:16:27,09,07,1, 12.0,1,1, 4.974, 10733.290, 205.725, 52701.366 21/10/17,13:16:27,10,07,1, 12.0,1,1, 4.974, 10733.310, 205.688, 52701.357 21/10/17,13:16:27,11,07,1, 12.0,1,1, 4.974, 10733.301, 205.689, 52701.341 21/10/17,13:16:27,12,07,1, 12.0,1,1, 4.974, 10733.312, 205.673, 52701.388 21/10/17,13:16:27,13,07,1, 12.0,1,1, 4.974, 10733.313, 205.663, 52701.408 21/10/17,13:16:27,14,07,1, 12.0,1,1, 4.974, 10733.313, 205.646, 52701.357 21/10/17,13:16:27,15,07,1, 12.0,1,1, 4.974, 10733.331, 205.638, 52701.373 21/10/17,13:16:27,16,07,1, 12.0,1,1, 4.974, 10733.348, 205.629, 52701.383 21/10/17,13:16:27,17,07,1, 12.0,1,1, 4.974, 10733.359, 205.622, 52701.500 21/10/17,13:16:27,18,07,1, 12.0,1,1, 4.974, 10733.361, 205.622, 52701.308 21/10/17,13:16:27,19,07,1, 12.0,1,1, 4.974, 10733.333, 205.598, 52701.324 21/10/17,13:16:28,00,07,1, 11.8,1,1, 4.975, 10733.331, 205.598, 52701.324 21/10/17,13:16:28,01,07,1, 11.8,1,1, 4.975, 10733.381, 205.576, 52701.363 21/10/17,13:16:28,02,07,1, 11.8,1,1, 4.975, 10733.354, 205.586, 52701.372 21/10/17,13:16:28,03,07,1, 11.8,1,1, 4.975, 10733.381, 205.563, 52701.377 21/10/17,13:16:28,04,07,1, 11.8,1,1, 4.975, 10733.376, 205.566, 52701.350 21/10/17,13:16:28,05,07,1, 11.8,1,1, 4.975, 10733.333, 205.549, 52701.358 21/10/17,13:16:28,06,07,1, 11.8,1,1, 4.975, 10733.354, 205.534, 52701.343 21/10/17,13:16:28,07,07,1, 11.8,1,1, 4.975, 10733.346, 205.534, 52701.351 21/10/17,13:16:28,08,07,1, 11.8,1,1, 4.975, 10733.344, 205.525, 52701.340 21/10/17,13:16:28,09,07,1, 11.8,1,1, 4.975, 10733.358, 205.507, 52701.344 21/10/17,13:16:28,10,07,1, 11.8,1,1, 4.975, 10733.363, 205.490, 52701.382 21/10/17,13:16:28,11,07,1, 11.8,1,1, 4.975, 10733.353, 205.469, 52701.375 21/10/17,13:16:28,12,07,1, 11.8,1,1, 4.975, 10733.354, 205.467, 52701.330 21/10/17,13:16:28,13,07,1, 11.8,1,1, 4.975, 10733.393, 205.467, 52701.410 21/10/17,13:16:28,14,07,1, 11.8,1,1, 4.975, 10733.407, 205.458, 52701.318 21/10/17,13:16:28,15,07,1, 11.8,1,1, 4.975, 10733.385, 205.457, 52701.320 21/10/17,13:16:28,16,07,1, 11.8,1,1, 4.975, 10733.403, 205.432, 52701.360 21/10/17,13:16:28,17,07,1, 11.8,1,1, 4.975, 10733.406, 205.423, 52701.363 21/10/17,13:16:28,18,07,1, 11.8,1,1, 4.975, 10733.417, 205.424, 52701.322 21/10/17,13:16:28,19,07,1, 11.8,1,1, 4.975, 10733.426, 205.407, 52701.335 21/10/17,13:16:29,00,07,1, 11.9,1,1, 4.969, 10733.423, 205.407, 52701.335 21/10/17,13:16:29,01,07,1, 11.9,1,1, 4.969, 10733.439, 205.390, 52701.307 21/10/17,13:16:29,02,07,1, 11.9,1,1, 4.969, 10733.450, 205.411, 52701.325 21/10/17,13:16:29,03,07,1, 11.9,1,1, 4.969, 10733.448, 205.351, 52701.329 21/10/17,13:16:29,04,07,1, 11.9,1,1, 4.969, 10733.426, 205.379, 52701.337 21/10/17,13:16:29,05,07,1, 11.9,1,1, 4.969, 10733.436, 205.349, 52701.314 21/10/17,13:16:29,06,07,1, 11.9,1,1, 4.969, 10733.416, 205.348, 52701.325 21/10/17,13:16:29,07,07,1, 11.9,1,1, 4.969, 10733.429, 205.365, 52701.315 21/10/17,13:16:29,08,07,1, 11.9,1,1, 4.969, 10733.459, 205.351, 52701.324 21/10/17,13:16:29,09,07,1, 11.9,1,1, 4.969, 10733.473, 205.342, 52701.344 21/10/17,13:16:29,10,07,1, 11.9,1,1, 4.969, 10733.478, 205.334, 52701.342 21/10/17,13:16:29,11,07,1, 11.9,1,1, 4.969, 10733.493, 205.298, 52701.320 21/10/17,13:16:29,12,07,1, 11.9,1,1, 4.969, 10733.486, 205.314, 52701.364 21/10/17,13:16:29,13,07,1, 11.9,1,1, 4.969, 10733.484, 205.304, 52701.333 21/10/17,13:16:29,14,07,1, 11.9,1,1, 4.969, 10733.499, 205.271, 52701.314 21/10/17,13:16:29,15,07,1, 11.9,1,1, 4.969, 10733.508, 205.245, 52701.336 21/10/17,13:16:29,16,07,1, 11.9,1,1, 4.969, 10733.500, 205.270, 52701.333 21/10/17,13:16:29,17,07,1, 11.9,1,1, 4.969, 10733.515, 205.270, 52701.301 21/10/17,13:16:29,18,07,1, 11.9,1,1, 4.969, 10733.542, 205.262, 52701.283 21/10/17,13:16:29,19,07,1, 11.9,1,1, 4.969, 10733.514, 205.267, 52701.303 21/10/17,13:16:30,00,08,1, 11.8,1,1, 4.973, 10733.507, 205.267, 52701.303 21/10/17,13:16:30,01,08,1, 11.8,1,1, 4.973, 10733.536, 205.225, 52701.303 21/10/17,13:16:30,02,08,1, 11.8,1,1, 4.973, 10733.546, 205.224, 52701.294 21/10/17,13:16:30,03,08,1, 11.8,1,1, 4.973, 10733.553, 205.201, 52701.303 21/10/17,13:16:30,04,08,1, 11.8,1,1, 4.973, 10733.552, 205.195, 52701.297 21/10/17,13:16:30,05,08,1, 11.8,1,1, 4.973, 10733.560, 205.202, 52701.303 21/10/17,13:16:30,06,08,1, 11.8,1,1, 4.973, 10733.572, 205.184, 52701.313 21/10/17,13:16:30,07,08,1, 11.8,1,1, 4.973, 10733.573, 205.175, 52701.301 21/10/17,13:16:30,08,08,1, 11.8,1,1, 4.973, 10733.592, 205.174, 52701.301 21/10/17,13:16:30,09,08,1, 11.8,1,1, 4.973, 10733.579, 205.166, 52701.294 21/10/17,13:16:30,10,08,1, 11.8,1,1, 4.973, 10733.609, 205.147, 52701.279 21/10/17,13:16:30,11,08,1, 11.8,1,1, 4.973, 10733.630, 205.143, 52701.322 21/10/17,13:16:30,12,08,1, 11.8,1,1, 4.973, 10733.639, 205.122, 52701.300 21/10/17,13:16:30,13,08,1, 11.8,1,1, 4.973, 10733.628, 205.147, 52701.315 21/10/17,13:16:30,14,08,1, 11.8,1,1, 4.973, 10733.629, 205.130, 52701.312 21/10/17,13:16:30,15,08,1, 11.8,1,1, 4.973, 10733.623, 205.120, 52701.296 21/10/17,13:16:30,16,08,1, 11.8,1,1, 4.973, 10733.645, 205.119, 52701.317 21/10/17,13:16:30,17,08,1, 11.8,1,1, 4.973, 10733.629, 205.126, 52701.310 21/10/17,13:16:30,18,08,1, 11.8,1,1, 4.973, 10733.657, 205.112, 52701.327 21/10/17,13:16:30,19,08,1, 11.8,1,1, 4.973, 10733.655, 205.084, 52701.302 21/10/17,13:16:31,00,09,1, 11.9,1,1, 4.969, 10733.649, 205.084, 52701.302 21/10/17,13:16:31,01,09,1, 11.9,1,1, 4.969, 10733.646, 205.088, 52701.298 21/10/17,13:16:31,02,09,1, 11.9,1,1, 4.969, 10733.649, 205.060, 52701.284 21/10/17,13:16:31,03,09,1, 11.9,1,1, 4.969, 10733.677, 205.070, 52701.307 21/10/17,13:16:31,04,09,1, 11.9,1,1, 4.969, 10733.687, 205.035, 52701.268 21/10/17,13:16:31,05,09,1, 11.9,1,1, 4.969, 10733.656, 205.044, 52701.310 21/10/17,13:16:31,06,09,1, 11.9,1,1, 4.969, 10733.681, 205.038, 52701.296 21/10/17,13:16:31,07,09,1, 11.9,1,1, 4.969, 10733.676, 205.001, 52701.308 21/10/17,13:16:31,08,09,1, 11.9,1,1, 4.969, 10733.667, 204.999, 52701.305 21/10/17,13:16:31,09,09,1, 11.9,1,1, 4.969, 10733.671, 204.995, 52701.255 21/10/17,13:16:31,10,09,1, 11.9,1,1, 4.969, 10733.707, 204.994, 52701.318 21/10/17,13:16:31,11,09,1, 11.9,1,1, 4.969, 10733.687, 204.990, 52701.256 21/10/17,13:16:31,12,09,1, 11.9,1,1, 4.969, 10733.689, 204.957, 52701.306 21/10/17,13:16:31,13,09,1, 11.9,1,1, 4.969, 10733.700, 204.966, 52701.266 21/10/17,13:16:31,14,09,1, 11.9,1,1, 4.969, 10733.703, 204.948, 52701.296 21/10/17,13:16:31,15,09,1, 11.9,1,1, 4.969, 10733.705, 204.952, 52701.289 21/10/17,13:16:31,16,09,1, 11.9,1,1, 4.969, 10733.700, 204.960, 52701.283 21/10/17,13:16:31,17,09,1, 11.9,1,1, 4.969, 10733.718, 204.926, 52701.274 21/10/17,13:16:31,18,09,1, 11.9,1,1, 4.969, 10733.734, 204.920, 52701.286 21/10/17,13:16:31,19,09,1, 11.9,1,1, 4.969, 10733.718, 204.892, 52701.254 21/10/17,13:16:32,00,07,1, 11.9,1,1, 4.971, 10733.715, 204.892, 52701.254 21/10/17,13:16:32,01,07,1, 11.9,1,1, 4.971, 10733.724, 204.886, 52701.264 21/10/17,13:16:32,02,07,1, 11.9,1,1, 4.971, 10733.741, 204.884, 52701.249 21/10/17,13:16:32,03,07,1, 11.9,1,1, 4.971, 10733.725, 204.887, 52701.253 21/10/17,13:16:32,04,07,1, 11.9,1,1, 4.971, 10733.742, 204.873, 52701.256 21/10/17,13:16:32,05,07,1, 11.9,1,1, 4.971, 10733.737, 204.869, 52701.219 21/10/17,13:16:32,06,07,1, 11.9,1,1, 4.971, 10733.751, 204.861, 52701.279 21/10/17,13:16:32,07,07,1, 11.9,1,1, 4.971, 10733.774, 204.843, 52701.239 21/10/17,13:16:32,08,07,1, 11.9,1,1, 4.971, 10733.758, 204.827, 52701.240 21/10/17,13:16:32,09,07,1, 11.9,1,1, 4.971, 10733.764, 204.836, 52701.229 21/10/17,13:16:32,10,07,1, 11.9,1,1, 4.971, 10733.792, 204.792, 52701.074 21/10/17,13:16:32,11,07,1, 11.9,1,1, 4.971, 10733.798, 204.788, 52701.292 21/10/17,13:16:32,12,07,1, 11.9,1,1, 4.971, 10733.792, 204.816, 52701.237 21/10/17,13:16:32,13,07,1, 11.9,1,1, 4.971, 10733.794, 204.804, 52701.232 21/10/17,13:16:32,14,07,1, 11.9,1,1, 4.971, 10733.773, 204.765, 52701.226 21/10/17,13:16:32,15,07,1, 11.9,1,1, 4.971, 10733.782, 204.752, 52701.232 21/10/17,13:16:32,16,07,1, 11.9,1,1, 4.971, 10733.773, 204.765, 52701.218 21/10/17,13:16:32,17,07,1, 11.9,1,1, 4.971, 10733.798, 204.770, 52701.221 21/10/17,13:16:32,18,07,1, 11.9,1,1, 4.971, 10733.823, 204.730, 52701.221 21/10/17,13:16:32,19,07,1, 11.9,1,1, 4.971, 10733.801, 204.730, 52701.170 21/10/17,13:16:33,00,06,1, 11.9,1,1, 4.971, 10733.799, 204.730, 52701.170 21/10/17,13:16:33,01,06,1, 11.9,1,1, 4.971, 10733.808, 204.714, 52701.183 21/10/17,13:16:33,02,06,1, 11.9,1,1, 4.971, 10733.814, 204.719, 52701.212 21/10/17,13:16:33,03,06,1, 11.9,1,1, 4.971, 10733.804, 204.700, 52701.228 21/10/17,13:16:33,04,06,1, 11.9,1,1, 4.971, 10733.793, 204.684, 52701.236 21/10/17,13:16:33,05,06,1, 11.9,1,1, 4.971, 10733.825, 204.689, 52701.193 21/10/17,13:16:33,06,06,1, 11.9,1,1, 4.971, 10733.807, 204.665, 52701.162 21/10/17,13:16:33,07,06,1, 11.9,1,1, 4.971, 10733.835, 204.684, 52701.190 21/10/17,13:16:33,08,06,1, 11.9,1,1, 4.971, 10733.829, 204.641, 52701.193 21/10/17,13:16:33,09,06,1, 11.9,1,1, 4.971, 10733.818, 204.646, 52701.199 21/10/17,13:16:33,10,06,1, 11.9,1,1, 4.971, 10733.850, 204.634, 52701.200 21/10/17,13:16:33,11,06,1, 11.9,1,1, 4.971, 10733.847, 204.632, 52701.177 21/10/17,13:16:33,12,06,1, 11.9,1,1, 4.971, 10733.800, 204.613, 52701.209 21/10/17,13:16:33,13,06,1, 11.9,1,1, 4.971, 10733.834, 204.599, 52701.211 21/10/17,13:16:33,14,06,1, 11.9,1,1, 4.971, 10733.838, 204.596, 52701.155 21/10/17,13:16:33,15,06,1, 11.9,1,1, 4.971, 10733.842, 204.589, 52701.202 21/10/17,13:16:33,16,06,1, 11.9,1,1, 4.971, 10733.840, 204.572, 52701.165 21/10/17,13:16:33,17,06,1, 11.9,1,1, 4.971, 10733.796, 204.563, 52701.374 21/10/17,13:16:33,18,06,1, 11.9,1,1, 4.971, 10733.835, 204.559, 52701.223 21/10/17,13:16:33,19,06,1, 11.9,1,1, 4.971, 10733.815, 204.559, 52701.137 21/10/17,13:16:34,00,07,1, 11.9,1,1, 4.974, 10733.815, 204.559, 52701.137 21/10/17,13:16:34,01,07,1, 11.9,1,1, 4.974, 10733.883, 204.548, 52701.142 21/10/17,13:16:34,02,07,1, 11.9,1,1, 4.974, 10733.855, 204.528, 52701.156 21/10/17,13:16:34,03,07,1, 11.9,1,1, 4.974, 10733.874, 204.524, 52701.179 21/10/17,13:16:34,04,07,1, 11.9,1,1, 4.974, 10733.864, 204.491, 52701.184 21/10/17,13:16:34,05,07,1, 11.9,1,1, 4.974, 10733.868, 204.500, 52701.169 21/10/17,13:16:34,06,07,1, 11.9,1,1, 4.974, 10733.879, 204.477, 52701.150 21/10/17,13:16:34,07,07,1, 11.9,1,1, 4.974, 10733.876, 204.470, 52701.188 21/10/17,13:16:34,08,07,1, 11.9,1,1, 4.974, 10733.864, 204.459, 52701.183 21/10/17,13:16:34,09,07,1, 11.9,1,1, 4.974, 10733.881, 204.450, 52701.170 21/10/17,13:16:34,10,07,1, 11.9,1,1, 4.974, 10733.892, 204.459, 52701.148 21/10/17,13:16:34,11,07,1, 11.9,1,1, 4.974, 10733.895, 204.432, 52701.156 21/10/17,13:16:34,12,07,1, 11.9,1,1, 4.974, 10733.886, 204.418, 52701.155 21/10/17,13:16:34,13,07,1, 11.9,1,1, 4.974, 10733.879, 204.419, 52701.170 21/10/17,13:16:34,14,07,1, 11.9,1,1, 4.974, 10733.889, 204.424, 52701.160 21/10/17,13:16:34,15,07,1, 11.9,1,1, 4.974, 10733.893, 204.398, 52701.156 21/10/17,13:16:34,16,07,1, 11.9,1,1, 4.974, 10733.904, 204.385, 52701.139 21/10/17,13:16:34,17,07,1, 11.9,1,1, 4.974, 10733.880, 204.397, 52701.187 21/10/17,13:16:34,18,07,1, 11.9,1,1, 4.974, 10733.880, 204.387, 52701.166 21/10/17,13:16:34,19,07,1, 11.9,1,1, 4.974, 10733.894, 204.368, 52701.141 21/10/17,13:16:35,00,08,1, 11.9,1,1, 4.972, 10733.891, 204.368, 52701.141 21/10/17,13:16:35,01,08,1, 11.9,1,1, 4.972, 10733.887, 204.352, 52701.170 21/10/17,13:16:35,02,08,1, 11.9,1,1, 4.972, 10733.883, 204.353, 52701.172 21/10/17,13:16:35,03,08,1, 11.9,1,1, 4.972, 10733.921, 204.323, 52701.132 21/10/17,13:16:35,04,08,1, 11.9,1,1, 4.972, 10733.871, 204.320, 52701.161 21/10/17,13:16:35,05,08,1, 11.9,1,1, 4.972, 10733.921, 204.321, 52701.149 21/10/17,13:16:35,06,08,1, 11.9,1,1, 4.972, 10733.893, 204.322, 52701.180 21/10/17,13:16:35,07,08,1, 11.9,1,1, 4.972, 10733.919, 204.294, 52701.179 21/10/17,13:16:35,08,08,1, 11.9,1,1, 4.972, 10733.926, 204.271, 52701.154 21/10/17,13:16:35,09,08,1, 11.9,1,1, 4.972, 10733.940, 204.263, 52701.177 21/10/17,13:16:35,10,08,1, 11.9,1,1, 4.972, 10733.899, 204.307, 52701.147 21/10/17,13:16:35,11,08,1, 11.9,1,1, 4.972, 10733.936, 204.251, 52701.129 21/10/17,13:16:35,12,08,1, 11.9,1,1, 4.972, 10733.925, 204.242, 52701.158 21/10/17,13:16:35,13,08,1, 11.9,1,1, 4.972, 10733.907, 204.253, 52701.144 21/10/17,13:16:35,14,08,1, 11.9,1,1, 4.972, 10733.936, 204.223, 52701.126 21/10/17,13:16:35,15,08,1, 11.9,1,1, 4.972, 10733.935, 204.208, 52701.137 21/10/17,13:16:35,16,08,1, 11.9,1,1, 4.972, 10733.937, 204.204, 52701.128 21/10/17,13:16:35,17,08,1, 11.9,1,1, 4.972, 10733.909, 204.190, 52701.082 21/10/17,13:16:35,18,08,1, 11.9,1,1, 4.972, 10733.927, 204.181, 52701.126 21/10/17,13:16:35,19,08,1, 11.9,1,1, 4.972, 10733.924, 204.184, 52701.145 21/10/17,13:16:36,00,08,1, 11.8,1,1, 4.971, 10733.924, 204.184, 52701.145 21/10/17,13:16:36,01,08,1, 11.8,1,1, 4.971, 10733.947, 204.190, 52701.106 21/10/17,13:16:36,02,08,1, 11.8,1,1, 4.971, 10733.935, 204.187, 52701.105 21/10/17,13:16:36,03,08,1, 11.8,1,1, 4.971, 10733.959, 204.143, 52701.111 21/10/17,13:16:36,04,08,1, 11.8,1,1, 4.971, 10733.972, 204.140, 52701.129 21/10/17,13:16:36,05,08,1, 11.8,1,1, 4.971, 10733.975, 204.115, 52701.103 21/10/17,13:16:36,06,08,1, 11.8,1,1, 4.971, 10733.967, 204.107, 52701.099 21/10/17,13:16:36,07,08,1, 11.8,1,1, 4.971, 10733.962, 204.082, 52701.095 21/10/17,13:16:36,08,08,1, 11.8,1,1, 4.971, 10733.954, 204.080, 52701.130 21/10/17,13:16:36,09,08,1, 11.8,1,1, 4.971, 10733.968, 204.087, 52701.094 21/10/17,13:16:36,10,08,1, 11.8,1,1, 4.971, 10733.963, 204.075, 52701.094 21/10/17,13:16:36,11,08,1, 11.8,1,1, 4.971, 10733.994, 204.079, 52701.107 21/10/17,13:16:36,12,08,1, 11.8,1,1, 4.971, 10733.987, 204.043, 52701.068 21/10/17,13:16:36,13,08,1, 11.8,1,1, 4.971, 10733.968, 204.043, 52701.051 21/10/17,13:16:36,14,08,1, 11.8,1,1, 4.971, 10733.973, 204.011, 52701.077 21/10/17,13:16:36,15,08,1, 11.8,1,1, 4.971, 10733.991, 204.020, 52701.098 21/10/17,13:16:36,16,08,1, 11.8,1,1, 4.971, 10734.002, 204.019, 52701.085 21/10/17,13:16:36,17,08,1, 11.8,1,1, 4.971, 10734.002, 203.998, 52701.088 21/10/17,13:16:36,18,08,1, 11.8,1,1, 4.971, 10734.012, 204.011, 52701.115 21/10/17,13:16:36,19,08,1, 11.8,1,1, 4.971, 10734.020, 203.994, 52701.090 21/10/17,13:16:37,00,07,1, 11.9,1,1, 4.974, 10734.016, 203.994, 52701.090 21/10/17,13:16:37,01,07,1, 11.9,1,1, 4.974, 10734.018, 203.965, 52701.105 21/10/17,13:16:37,02,07,1, 11.9,1,1, 4.974, 10734.007, 203.947, 52701.097 21/10/17,13:16:37,03,07,1, 11.9,1,1, 4.974, 10734.037, 203.941, 52701.068 21/10/17,13:16:37,04,07,1, 11.9,1,1, 4.974, 10734.027, 203.946, 52701.066 21/10/17,13:16:37,05,07,1, 11.9,1,1, 4.974, 10734.034, 203.917, 52701.051 21/10/17,13:16:37,06,07,1, 11.9,1,1, 4.974, 10734.018, 203.890, 52701.055 21/10/17,13:16:37,07,07,1, 11.9,1,1, 4.974, 10734.030, 203.893, 52701.053 21/10/17,13:16:37,08,07,1, 11.9,1,1, 4.974, 10734.031, 203.890, 52701.073 21/10/17,13:16:37,09,07,1, 11.9,1,1, 4.974, 10734.016, 203.878, 52701.048 21/10/17,13:16:37,10,07,1, 11.9,1,1, 4.974, 10734.054, 203.860, 52701.089 21/10/17,13:16:37,11,07,1, 11.9,1,1, 4.974, 10734.046, 203.888, 52701.016 21/10/17,13:16:37,12,07,1, 11.9,1,1, 4.974, 10734.033, 203.895, 52701.040 21/10/17,13:16:37,13,07,1, 11.9,1,1, 4.974, 10734.046, 203.847, 52701.040 21/10/17,13:16:37,14,07,1, 11.9,1,1, 4.974, 10734.048, 203.841, 52701.028 21/10/17,13:16:37,15,07,1, 11.9,1,1, 4.974, 10734.088, 203.820, 52701.029 21/10/17,13:16:37,16,07,1, 11.9,1,1, 4.974, 10734.060, 203.795, 52701.009 21/10/17,13:16:37,17,07,1, 11.9,1,1, 4.974, 10734.073, 203.811, 52701.005 21/10/17,13:16:37,18,07,1, 11.9,1,1, 4.974, 10734.083, 203.787, 52700.952 21/10/17,13:16:37,19,07,1, 11.9,1,1, 4.974, 10734.100, 203.767, 52701.067 21/10/17,13:16:38,00,06,1, 11.8,1,1, 4.971, 10734.099, 203.767, 52701.067 21/10/17,13:16:38,01,06,1, 11.8,1,1, 4.971, 10734.086, 203.766, 52701.000 21/10/17,13:16:38,02,06,1, 11.8,1,1, 4.971, 10734.103, 203.767, 52701.049 21/10/17,13:16:38,03,06,1, 11.8,1,1, 4.971, 10734.099, 203.732, 52701.020 21/10/17,13:16:38,04,06,1, 11.8,1,1, 4.971, 10734.107, 203.731, 52701.011 21/10/17,13:16:38,05,06,1, 11.8,1,1, 4.971, 10734.115, 203.698, 52701.000 21/10/17,13:16:38,06,06,1, 11.8,1,1, 4.971, 10734.098, 203.727, 52700.993 21/10/17,13:16:38,07,06,1, 11.8,1,1, 4.971, 10734.143, 203.715, 52700.974 21/10/17,13:16:38,08,06,1, 11.8,1,1, 4.971, 10734.098, 203.701, 52700.970 21/10/17,13:16:38,09,06,1, 11.8,1,1, 4.971, 10734.118, 203.682, 52701.005 21/10/17,13:16:38,10,06,1, 11.8,1,1, 4.971, 10734.139, 203.658, 52701.029 21/10/17,13:16:38,11,06,1, 11.8,1,1, 4.971, 10734.118, 203.656, 52701.014 21/10/17,13:16:38,12,06,1, 11.8,1,1, 4.971, 10734.138, 203.627, 52701.014 21/10/17,13:16:38,13,06,1, 11.8,1,1, 4.971, 10734.131, 203.633, 52701.000 21/10/17,13:16:38,14,06,1, 11.8,1,1, 4.971, 10734.133, 203.643, 52700.987 21/10/17,13:16:38,15,06,1, 11.8,1,1, 4.971, 10734.130, 203.626, 52700.943 21/10/17,13:16:38,16,06,1, 11.8,1,1, 4.971, 10734.130, 203.607, 52700.918 21/10/17,13:16:38,17,06,1, 11.8,1,1, 4.971, 10734.146, 203.592, 52700.990 21/10/17,13:16:38,18,06,1, 11.8,1,1, 4.971, 10734.143, 203.577, 52700.971 21/10/17,13:16:38,19,06,1, 11.8,1,1, 4.971, 10734.147, 203.582, 52701.001 21/10/17,13:16:39,00,06,1, 11.9,1,1, 4.974, 10734.141, 203.582, 52701.001 21/10/17,13:16:39,01,06,1, 11.9,1,1, 4.974, 10734.169, 203.555, 52700.984 21/10/17,13:16:39,02,06,1, 11.9,1,1, 4.974, 10734.153, 203.548, 52701.005 21/10/17,13:16:39,03,06,1, 11.9,1,1, 4.974, 10734.139, 203.561, 52700.981 21/10/17,13:16:39,04,06,1, 11.9,1,1, 4.974, 10734.137, 203.555, 52701.001 21/10/17,13:16:39,05,06,1, 11.9,1,1, 4.974, 10734.156, 203.551, 52700.955 21/10/17,13:16:39,06,06,1, 11.9,1,1, 4.974, 10734.159, 203.547, 52701.082 21/10/17,13:16:39,07,06,1, 11.9,1,1, 4.974, 10734.140, 203.516, 52700.916 21/10/17,13:16:39,08,06,1, 11.9,1,1, 4.974, 10734.164, 203.526, 52700.940 21/10/17,13:16:39,09,06,1, 11.9,1,1, 4.974, 10734.161, 203.500, 52700.926 21/10/17,13:16:39,10,06,1, 11.9,1,1, 4.974, 10734.170, 203.502, 52700.961 21/10/17,13:16:39,11,06,1, 11.9,1,1, 4.974, 10734.183, 203.465, 52700.931 21/10/17,13:16:39,12,06,1, 11.9,1,1, 4.974, 10734.165, 203.485, 52700.968 21/10/17,13:16:39,13,06,1, 11.9,1,1, 4.974, 10734.176, 203.480, 52700.973 21/10/17,13:16:39,14,06,1, 11.9,1,1, 4.974, 10734.192, 203.452, 52700.948 21/10/17,13:16:39,15,06,1, 11.9,1,1, 4.974, 10734.178, 203.461, 52700.959 21/10/17,13:16:39,16,06,1, 11.9,1,1, 4.974, 10734.191, 203.449, 52700.954 21/10/17,13:16:39,17,06,1, 11.9,1,1, 4.974, 10734.198, 203.410, 52700.937 21/10/17,13:16:39,18,06,1, 11.9,1,1, 4.974, 10734.212, 203.406, 52700.943 21/10/17,13:16:39,19,06,1, 11.9,1,1, 4.974, 10734.186, 203.424, 52700.945 21/10/17,13:16:40,00,07,1, 11.8,1,1, 4.975, 10734.183, 203.424, 52700.945 21/10/17,13:16:40,01,07,1, 11.8,1,1, 4.975, 10734.193, 203.403, 52700.931 21/10/17,13:16:40,02,07,1, 11.8,1,1, 4.975, 10734.205, 203.398, 52700.960 21/10/17,13:16:40,03,07,1, 11.8,1,1, 4.975, 10734.190, 203.392, 52700.911 21/10/17,13:16:40,04,07,1, 11.8,1,1, 4.975, 10734.185, 203.367, 52700.912 21/10/17,13:16:40,05,07,1, 11.8,1,1, 4.975, 10734.181, 203.378, 52700.917 21/10/17,13:16:40,06,07,1, 11.8,1,1, 4.975, 10734.211, 203.349, 52700.929 21/10/17,13:16:40,07,07,1, 11.8,1,1, 4.975, 10734.186, 203.334, 52700.909 21/10/17,13:16:40,08,07,1, 11.8,1,1, 4.975, 10734.175, 203.333, 52700.934 21/10/17,13:16:40,09,07,1, 11.8,1,1, 4.975, 10734.207, 203.325, 52700.943 21/10/17,13:16:40,10,07,1, 11.8,1,1, 4.975, 10734.205, 203.331, 52700.929 21/10/17,13:16:40,11,07,1, 11.8,1,1, 4.975, 10734.200, 203.280, 52700.920 21/10/17,13:16:40,12,07,1, 11.8,1,1, 4.975, 10734.215, 203.296, 52700.934 21/10/17,13:16:40,13,07,1, 11.8,1,1, 4.975, 10734.209, 203.269, 52700.923 21/10/17,13:16:40,14,07,1, 11.8,1,1, 4.975, 10734.217, 203.269, 52700.929 21/10/17,13:16:40,15,07,1, 11.8,1,1, 4.975, 10734.200, 203.263, 52700.937 21/10/17,13:16:40,16,07,1, 11.8,1,1, 4.975, 10734.220, 203.272, 52700.925 21/10/17,13:16:40,17,07,1, 11.8,1,1, 4.975, 10734.228, 203.246, 52700.982 21/10/17,13:16:40,18,07,1, 11.8,1,1, 4.975, 10734.222, 203.243, 52700.957 21/10/17,13:16:40,19,07,1, 11.8,1,1, 4.975, 10734.240, 203.237, 52700.935 21/10/17,13:16:41,00,08,1, 11.9,1,1, 4.974, 10734.233, 203.237, 52700.935 21/10/17,13:16:41,01,08,1, 11.9,1,1, 4.974, 10734.229, 203.209, 52700.951 21/10/17,13:16:41,02,08,1, 11.9,1,1, 4.974, 10734.229, 203.180, 52700.934 21/10/17,13:16:41,03,08,1, 11.9,1,1, 4.974, 10734.237, 203.193, 52700.905 21/10/17,13:16:41,04,08,1, 11.9,1,1, 4.974, 10734.243, 203.192, 52700.892 21/10/17,13:16:41,05,08,1, 11.9,1,1, 4.974, 10734.253, 203.171, 52700.887 21/10/17,13:16:41,06,08,1, 11.9,1,1, 4.974, 10734.243, 203.180, 52700.917 21/10/17,13:16:41,07,08,1, 11.9,1,1, 4.974, 10734.249, 203.148, 52700.883 21/10/17,13:16:41,08,08,1, 11.9,1,1, 4.974, 10734.244, 203.145, 52700.915 21/10/17,13:16:41,09,08,1, 11.9,1,1, 4.974, 10734.255, 203.134, 52700.899 21/10/17,13:16:41,10,08,1, 11.9,1,1, 4.974, 10734.250, 203.125, 52700.875 21/10/17,13:16:41,11,08,1, 11.9,1,1, 4.974, 10734.250, 203.114, 52700.894 21/10/17,13:16:41,12,08,1, 11.9,1,1, 4.974, 10734.250, 203.119, 52700.936 21/10/17,13:16:41,13,08,1, 11.9,1,1, 4.974, 10734.237, 203.113, 52700.951 21/10/17,13:16:41,14,08,1, 11.9,1,1, 4.974, 10734.218, 203.128, 52701.012 21/10/17,13:16:41,15,08,1, 11.9,1,1, 4.974, 10734.263, 203.083, 52700.859 21/10/17,13:16:41,16,08,1, 11.9,1,1, 4.974, 10734.242, 203.087, 52701.012 21/10/17,13:16:41,17,08,1, 11.9,1,1, 4.974, 10734.277, 203.065, 52700.875 21/10/17,13:16:41,18,08,1, 11.9,1,1, 4.974, 10734.290, 203.041, 52700.851 21/10/17,13:16:41,19,08,1, 11.9,1,1, 4.974, 10734.280, 203.055, 52700.883 21/10/17,13:16:42,00,08,1, 11.9,1,1, 4.972, 10734.274, 203.055, 52700.883 21/10/17,13:16:42,01,08,1, 11.9,1,1, 4.972, 10734.295, 203.050, 52700.879 21/10/17,13:16:42,02,08,1, 11.9,1,1, 4.972, 10734.281, 203.033, 52700.888 21/10/17,13:16:42,03,08,1, 11.9,1,1, 4.972, 10734.300, 203.050, 52700.872 21/10/17,13:16:42,04,08,1, 11.9,1,1, 4.972, 10734.312, 203.005, 52700.861 21/10/17,13:16:42,05,08,1, 11.9,1,1, 4.972, 10734.321, 203.003, 52700.873 21/10/17,13:16:42,06,08,1, 11.9,1,1, 4.972, 10734.294, 202.997, 52700.851 21/10/17,13:16:42,07,08,1, 11.9,1,1, 4.972, 10734.316, 202.996, 52700.851 21/10/17,13:16:42,08,08,1, 11.9,1,1, 4.972, 10734.332, 202.971, 52700.851 21/10/17,13:16:42,09,08,1, 11.9,1,1, 4.972, 10734.337, 202.951, 52700.865 21/10/17,13:16:42,10,08,1, 11.9,1,1, 4.972, 10734.334, 202.955, 52700.860 21/10/17,13:16:42,11,08,1, 11.9,1,1, 4.972, 10734.337, 202.913, 52700.631 21/10/17,13:16:42,12,08,1, 11.9,1,1, 4.972, 10734.307, 202.951, 52700.921 21/10/17,13:16:42,13,08,1, 11.9,1,1, 4.972, 10734.371, 202.923, 52700.913 21/10/17,13:16:42,14,08,1, 11.9,1,1, 4.972, 10734.352, 202.910, 52700.885 21/10/17,13:16:42,15,08,1, 11.9,1,1, 4.972, 10734.378, 202.919, 52700.912 21/10/17,13:16:42,16,08,1, 11.9,1,1, 4.972, 10734.360, 202.904, 52700.866 21/10/17,13:16:42,17,08,1, 11.9,1,1, 4.972, 10734.373, 202.910, 52700.874 21/10/17,13:16:42,18,08,1, 11.9,1,1, 4.972, 10734.381, 202.889, 52700.856 21/10/17,13:16:42,19,08,1, 11.9,1,1, 4.972, 10734.383, 202.884, 52700.843 21/10/17,13:16:43,00,09,1, 11.9,1,1, 4.972, 10734.383, 202.884, 52700.843 21/10/17,13:16:43,01,09,1, 11.9,1,1, 4.972, 10734.397, 202.859, 52700.859 21/10/17,13:16:43,02,09,1, 11.9,1,1, 4.972, 10734.382, 202.864, 52700.863 21/10/17,13:16:43,03,09,1, 11.9,1,1, 4.972, 10734.407, 202.808, 52700.712 21/10/17,13:16:43,04,09,1, 11.9,1,1, 4.972, 10734.394, 202.844, 52700.758 21/10/17,13:16:43,05,09,1, 11.9,1,1, 4.972, 10734.417, 202.820, 52700.854 21/10/17,13:16:43,06,09,1, 11.9,1,1, 4.972, 10734.411, 202.822, 52700.837 21/10/17,13:16:43,07,09,1, 11.9,1,1, 4.972, 10734.441, 202.795, 52700.849 21/10/17,13:16:43,08,09,1, 11.9,1,1, 4.972, 10734.417, 202.809, 52700.837 21/10/17,13:16:43,09,09,1, 11.9,1,1, 4.972, 10734.422, 202.798, 52700.814 21/10/17,13:16:43,10,09,1, 11.9,1,1, 4.972, 10734.441, 202.762, 52700.816 21/10/17,13:16:43,11,09,1, 11.9,1,1, 4.972, 10734.437, 202.772, 52700.786 21/10/17,13:16:43,12,09,1, 11.9,1,1, 4.972, 10734.431, 202.774, 52700.794 21/10/17,13:16:43,13,09,1, 11.9,1,1, 4.972, 10734.437, 202.747, 52700.777 21/10/17,13:16:43,14,09,1, 11.9,1,1, 4.972, 10734.445, 202.765, 52700.808 21/10/17,13:16:43,15,09,1, 11.9,1,1, 4.972, 10734.432, 202.740, 52700.786 21/10/17,13:16:43,16,09,1, 11.9,1,1, 4.972, 10734.458, 202.724, 52700.798 21/10/17,13:16:43,17,09,1, 11.9,1,1, 4.972, 10734.477, 202.717, 52700.791 21/10/17,13:16:43,18,09,1, 11.9,1,1, 4.972, 10734.463, 202.689, 52700.762 21/10/17,13:16:43,19,09,1, 11.9,1,1, 4.972, 10734.491, 202.710, 52700.750 21/10/17,13:16:44,00,10,1, 11.9,1,1, 4.973, 10734.491, 202.710, 52700.750 21/10/17,13:16:44,01,10,1, 11.9,1,1, 4.973, 10734.496, 202.684, 52700.763 21/10/17,13:16:44,02,10,1, 11.9,1,1, 4.973, 10734.510, 202.693, 52700.745 21/10/17,13:16:44,03,10,1, 11.9,1,1, 4.973, 10734.482, 202.678, 52700.756 21/10/17,13:16:44,04,10,1, 11.9,1,1, 4.973, 10734.496, 202.658, 52700.796 21/10/17,13:16:44,05,10,1, 11.9,1,1, 4.973, 10734.494, 202.648, 52700.760 21/10/17,13:16:44,06,10,1, 11.9,1,1, 4.973, 10734.487, 202.665, 52700.770 21/10/17,13:16:44,07,10,1, 11.9,1,1, 4.973, 10734.517, 202.644, 52700.747 21/10/17,13:16:44,08,10,1, 11.9,1,1, 4.973, 10734.485, 202.642, 52701.015 21/10/17,13:16:44,09,10,1, 11.9,1,1, 4.973, 10734.527, 202.623, 52700.808 21/10/17,13:16:44,10,10,1, 11.9,1,1, 4.973, 10734.524, 202.600, 52700.771 21/10/17,13:16:44,11,10,1, 11.9,1,1, 4.973, 10734.542, 202.614, 52700.766 21/10/17,13:16:44,12,10,1, 11.9,1,1, 4.973, 10734.508, 202.598, 52700.780 21/10/17,13:16:44,13,10,1, 11.9,1,1, 4.973, 10734.497, 202.616, 52700.747 21/10/17,13:16:44,14,10,1, 11.9,1,1, 4.973, 10734.522, 202.580, 52700.732 21/10/17,13:16:44,15,10,1, 11.9,1,1, 4.973, 10734.542, 202.591, 52700.758 21/10/17,13:16:44,16,10,1, 11.9,1,1, 4.973, 10734.548, 202.574, 52700.740 21/10/17,13:16:44,17,10,1, 11.9,1,1, 4.973, 10734.536, 202.577, 52700.755 21/10/17,13:16:44,18,10,1, 11.9,1,1, 4.973, 10734.556, 202.579, 52700.749 21/10/17,13:16:44,19,10,1, 11.9,1,1, 4.973, 10734.550, 202.568, 52700.723 21/10/17,13:16:45,00,09,1, 11.9,1,1, 4.971, 10734.550, 202.568, 52700.723 21/10/17,13:16:45,01,09,1, 11.9,1,1, 4.971, 10734.549, 202.552, 52700.726 21/10/17,13:16:45,02,09,1, 11.9,1,1, 4.971, 10734.547, 202.550, 52700.752 21/10/17,13:16:45,03,09,1, 11.9,1,1, 4.971, 10734.551, 202.531, 52700.737 21/10/17,13:16:45,04,09,1, 11.9,1,1, 4.971, 10734.569, 202.497, 52700.725 21/10/17,13:16:45,05,09,1, 11.9,1,1, 4.971, 10734.559, 202.498, 52700.725 21/10/17,13:16:45,06,09,1, 11.9,1,1, 4.971, 10734.538, 202.494, 52700.715 21/10/17,13:16:45,07,09,1, 11.9,1,1, 4.971, 10734.578, 202.486, 52700.728 21/10/17,13:16:45,08,09,1, 11.9,1,1, 4.971, 10734.555, 202.492, 52700.703 21/10/17,13:16:45,09,09,1, 11.9,1,1, 4.971, 10734.558, 202.502, 52700.687 21/10/17,13:16:45,10,09,1, 11.9,1,1, 4.971, 10734.572, 202.469, 52700.686 21/10/17,13:16:45,11,09,1, 11.9,1,1, 4.971, 10734.558, 202.491, 52700.709 21/10/17,13:16:45,12,09,1, 11.9,1,1, 4.971, 10734.576, 202.479, 52700.751 21/10/17,13:16:45,13,09,1, 11.9,1,1, 4.971, 10734.566, 202.462, 52700.656 21/10/17,13:16:45,14,09,1, 11.9,1,1, 4.971, 10734.563, 202.472, 52700.700 21/10/17,13:16:45,15,09,1, 11.9,1,1, 4.971, 10734.550, 202.450, 52700.686 21/10/17,13:16:45,16,09,1, 11.9,1,1, 4.971, 10734.579, 202.449, 52700.706 21/10/17,13:16:45,17,09,1, 11.9,1,1, 4.971, 10734.574, 202.438, 52700.720 21/10/17,13:16:45,18,09,1, 11.9,1,1, 4.971, 10734.565, 202.394, 52700.689 21/10/17,13:16:45,19,09,1, 11.9,1,1, 4.971, 10734.570, 202.400, 52700.696 21/10/17,13:16:46,00,09,1, 11.9,1,1, 4.975, 10734.566, 202.400, 52700.696 21/10/17,13:16:46,01,09,1, 11.9,1,1, 4.975, 10734.592, 202.402, 52700.675 21/10/17,13:16:46,02,09,1, 11.9,1,1, 4.975, 10734.599, 202.387, 52700.680 21/10/17,13:16:46,03,09,1, 11.9,1,1, 4.975, 10734.579, 202.386, 52700.672 21/10/17,13:16:46,04,09,1, 11.9,1,1, 4.975, 10734.597, 202.382, 52700.699 21/10/17,13:16:46,05,09,1, 11.9,1,1, 4.975, 10734.597, 202.380, 52700.690 21/10/17,13:16:46,06,09,1, 11.9,1,1, 4.975, 10734.587, 202.377, 52700.664 21/10/17,13:16:46,07,09,1, 11.9,1,1, 4.975, 10734.584, 202.367, 52700.682 21/10/17,13:16:46,08,09,1, 11.9,1,1, 4.975, 10734.619, 202.339, 52700.626 21/10/17,13:16:46,09,09,1, 11.9,1,1, 4.975, 10734.602, 202.357, 52700.674 21/10/17,13:16:46,10,09,1, 11.9,1,1, 4.975, 10734.601, 202.332, 52700.654 21/10/17,13:16:46,11,09,1, 11.9,1,1, 4.975, 10734.605, 202.356, 52700.669 21/10/17,13:16:46,12,09,1, 11.9,1,1, 4.975, 10734.586, 202.320, 52700.666 21/10/17,13:16:46,13,09,1, 11.9,1,1, 4.975, 10734.602, 202.307, 52700.672 21/10/17,13:16:46,14,09,1, 11.9,1,1, 4.975, 10734.622, 202.313, 52700.695 21/10/17,13:16:46,15,09,1, 11.9,1,1, 4.975, 10734.602, 202.315, 52700.644 21/10/17,13:16:46,16,09,1, 11.9,1,1, 4.975, 10734.630, 202.307, 52700.853 21/10/17,13:16:46,17,09,1, 11.9,1,1, 4.975, 10734.563, 202.293, 52700.580 21/10/17,13:16:46,18,09,1, 11.9,1,1, 4.975, 10734.572, 202.293, 52700.710 21/10/17,13:16:46,19,09,1, 11.9,1,1, 4.975, 10734.610, 202.279, 52700.642 21/10/17,13:16:47,00,09,1, 11.9,1,1, 4.973, 10734.608, 202.279, 52700.642 21/10/17,13:16:47,01,09,1, 11.9,1,1, 4.973, 10734.623, 202.271, 52700.638 21/10/17,13:16:47,02,09,1, 11.9,1,1, 4.973, 10734.620, 202.265, 52700.654 21/10/17,13:16:47,03,09,1, 11.9,1,1, 4.973, 10734.611, 202.249, 52700.667 21/10/17,13:16:47,04,09,1, 11.9,1,1, 4.973, 10734.628, 202.232, 52700.643 21/10/17,13:16:47,05,09,1, 11.9,1,1, 4.973, 10734.634, 202.212, 52700.669 21/10/17,13:16:47,06,09,1, 11.9,1,1, 4.973, 10734.627, 202.221, 52700.677 21/10/17,13:16:47,07,09,1, 11.9,1,1, 4.973, 10734.645, 202.207, 52700.645 21/10/17,13:16:47,08,09,1, 11.9,1,1, 4.973, 10734.640, 202.227, 52700.637 21/10/17,13:16:47,09,09,1, 11.9,1,1, 4.973, 10734.618, 202.196, 52700.648 21/10/17,13:16:47,10,09,1, 11.9,1,1, 4.973, 10734.654, 202.179, 52700.634 21/10/17,13:16:47,11,09,1, 11.9,1,1, 4.973, 10734.640, 202.175, 52700.616 21/10/17,13:16:47,12,09,1, 11.9,1,1, 4.973, 10734.635, 202.189, 52700.657 21/10/17,13:16:47,13,09,1, 11.9,1,1, 4.973, 10734.631, 202.186, 52700.642 21/10/17,13:16:47,14,09,1, 11.9,1,1, 4.973, 10734.651, 202.156, 52700.653 21/10/17,13:16:47,15,09,1, 11.9,1,1, 4.973, 10734.626, 202.148, 52700.628 21/10/17,13:16:47,16,09,1, 11.9,1,1, 4.973, 10734.646, 202.139, 52700.647 21/10/17,13:16:47,17,09,1, 11.9,1,1, 4.973, 10734.634, 202.167, 52700.649 21/10/17,13:16:47,18,09,1, 11.9,1,1, 4.973, 10734.652, 202.157, 52700.651 21/10/17,13:16:47,19,09,1, 11.9,1,1, 4.973, 10734.649, 202.146, 52700.643 21/10/17,13:16:48,00,09,1, 11.9,1,1, 4.974, 10734.642, 202.146, 52700.643 21/10/17,13:16:48,01,09,1, 11.9,1,1, 4.974, 10734.659, 202.121, 52700.644 21/10/17,13:16:48,02,09,1, 11.9,1,1, 4.974, 10734.639, 202.109, 52700.626 21/10/17,13:16:48,03,09,1, 11.9,1,1, 4.974, 10734.666, 202.106, 52700.652 21/10/17,13:16:48,04,09,1, 11.9,1,1, 4.974, 10734.642, 202.114, 52700.676 21/10/17,13:16:48,05,09,1, 11.9,1,1, 4.974, 10734.635, 202.123, 52700.633 21/10/17,13:16:48,06,09,1, 11.9,1,1, 4.974, 10734.670, 202.113, 52700.640 21/10/17,13:16:48,07,09,1, 11.9,1,1, 4.974, 10734.635, 202.089, 52700.600 21/10/17,13:16:48,08,09,1, 11.9,1,1, 4.974, 10734.651, 202.085, 52700.633 21/10/17,13:16:48,09,09,1, 11.9,1,1, 4.974, 10734.639, 202.079, 52700.628 21/10/17,13:16:48,10,09,1, 11.9,1,1, 4.974, 10734.644, 202.066, 52700.595 21/10/17,13:16:48,11,09,1, 11.9,1,1, 4.974, 10734.651, 202.077, 52700.614 21/10/17,13:16:48,12,09,1, 11.9,1,1, 4.974, 10734.656, 202.098, 52700.610 21/10/17,13:16:48,13,09,1, 11.9,1,1, 4.974, 10734.653, 202.062, 52700.575 21/10/17,13:16:48,14,09,1, 11.9,1,1, 4.974, 10734.671, 202.054, 52700.609 21/10/17,13:16:48,15,09,1, 11.9,1,1, 4.974, 10734.664, 202.061, 52700.647 21/10/17,13:16:48,16,09,1, 11.9,1,1, 4.974, 10734.680, 202.070, 52700.610 21/10/17,13:16:48,17,09,1, 11.9,1,1, 4.974, 10734.697, 202.039, 52700.609 21/10/17,13:16:48,18,09,1, 11.9,1,1, 4.974, 10734.694, 202.036, 52700.586 21/10/17,13:16:48,19,09,1, 11.9,1,1, 4.974, 10734.694, 202.026, 52700.605 21/10/17,13:16:49,00,09,1, 11.9,1,1, 4.978, 10734.692, 202.026, 52700.605 21/10/17,13:16:49,01,09,1, 11.9,1,1, 4.978, 10734.689, 202.030, 52700.550 21/10/17,13:16:49,02,09,1, 11.9,1,1, 4.978, 10734.745, 202.014, 52700.586 21/10/17,13:16:49,03,09,1, 11.9,1,1, 4.978, 10734.664, 202.014, 52700.549 21/10/17,13:16:49,04,09,1, 11.9,1,1, 4.978, 10734.680, 201.998, 52700.586 21/10/17,13:16:49,05,09,1, 11.9,1,1, 4.978, 10734.693, 202.012, 52700.604 21/10/17,13:16:49,06,09,1, 11.9,1,1, 4.978, 10734.714, 201.972, 52700.620 21/10/17,13:16:49,07,09,1, 11.9,1,1, 4.978, 10734.725, 201.971, 52700.610 21/10/17,13:16:49,08,09,1, 11.9,1,1, 4.978, 10734.724, 201.971, 52700.578 21/10/17,13:16:49,09,09,1, 11.9,1,1, 4.978, 10734.710, 201.984, 52700.633 21/10/17,13:16:49,10,09,1, 11.9,1,1, 4.978, 10734.735, 201.954, 52700.619 21/10/17,13:16:49,11,09,1, 11.9,1,1, 4.978, 10734.753, 201.951, 52700.557 21/10/17,13:16:49,12,09,1, 11.9,1,1, 4.978, 10734.726, 201.957, 52700.605 21/10/17,13:16:49,13,09,1, 11.9,1,1, 4.978, 10734.746, 201.962, 52700.601 21/10/17,13:16:49,14,09,1, 11.9,1,1, 4.978, 10734.752, 201.960, 52700.605 21/10/17,13:16:49,15,09,1, 11.9,1,1, 4.978, 10734.740, 201.965, 52700.402 21/10/17,13:16:49,16,09,1, 11.9,1,1, 4.978, 10734.742, 201.965, 52700.665 21/10/17,13:16:49,17,09,1, 11.9,1,1, 4.978, 10734.739, 201.942, 52700.618 21/10/17,13:16:49,18,09,1, 11.9,1,1, 4.978, 10734.712, 201.950, 52700.607 21/10/17,13:16:49,19,09,1, 11.9,1,1, 4.978, 10734.759, 201.924, 52700.599 21/10/17,13:16:50,00,08,1, 11.8,1,1, 4.974, 10734.758, 201.924, 52700.599 21/10/17,13:16:50,01,08,1, 11.8,1,1, 4.974, 10734.793, 201.919, 52700.662 21/10/17,13:16:50,02,08,1, 11.8,1,1, 4.974, 10734.784, 201.892, 52700.608 21/10/17,13:16:50,03,08,1, 11.8,1,1, 4.974, 10734.794, 201.899, 52700.600 21/10/17,13:16:50,04,08,1, 11.8,1,1, 4.974, 10734.802, 201.907, 52700.593 21/10/17,13:16:50,05,08,1, 11.8,1,1, 4.974, 10734.772, 201.881, 52700.588 21/10/17,13:16:50,06,08,1, 11.8,1,1, 4.974, 10734.769, 201.885, 52700.557 21/10/17,13:16:50,07,08,1, 11.8,1,1, 4.974, 10734.792, 201.874, 52700.602 21/10/17,13:16:50,08,08,1, 11.8,1,1, 4.974, 10734.789, 201.838, 52700.579 21/10/17,13:16:50,09,08,1, 11.8,1,1, 4.974, 10734.807, 201.867, 52700.601 21/10/17,13:16:50,10,08,1, 11.8,1,1, 4.974, 10734.795, 201.852, 52700.574 21/10/17,13:16:50,11,08,1, 11.8,1,1, 4.974, 10734.819, 201.833, 52700.576 21/10/17,13:16:50,12,08,1, 11.8,1,1, 4.974, 10734.821, 201.816, 52700.566 21/10/17,13:16:50,13,08,1, 11.8,1,1, 4.974, 10734.822, 201.820, 52700.568 21/10/17,13:16:50,14,08,1, 11.8,1,1, 4.974, 10734.834, 201.836, 52700.608 21/10/17,13:16:50,15,08,1, 11.8,1,1, 4.974, 10734.817, 201.800, 52700.611 21/10/17,13:16:50,16,08,1, 11.8,1,1, 4.974, 10734.846, 201.778, 52700.561 21/10/17,13:16:50,17,08,1, 11.8,1,1, 4.974, 10734.840, 201.802, 52700.552 21/10/17,13:16:50,18,08,1, 11.8,1,1, 4.974, 10734.849, 201.791, 52700.582 21/10/17,13:16:50,19,08,1, 11.8,1,1, 4.974, 10734.842, 201.807, 52700.528 21/10/17,13:16:51,00,07,1, 11.9,1,1, 4.974, 10734.833, 201.807, 52700.528 21/10/17,13:16:51,01,07,1, 11.9,1,1, 4.974, 10734.868, 201.774, 52700.424 21/10/17,13:16:51,02,07,1, 11.9,1,1, 4.974, 10734.870, 201.802, 52700.642 21/10/17,13:16:51,03,07,1, 11.9,1,1, 4.974, 10734.871, 201.769, 52700.583 21/10/17,13:16:51,04,07,1, 11.9,1,1, 4.974, 10734.879, 201.771, 52700.561 21/10/17,13:16:51,05,07,1, 11.9,1,1, 4.974, 10734.862, 201.762, 52700.545 21/10/17,13:16:51,06,07,1, 11.9,1,1, 4.974, 10734.852, 201.748, 52700.527 21/10/17,13:16:51,07,07,1, 11.9,1,1, 4.974, 10734.871, 201.753, 52700.523 21/10/17,13:16:51,08,07,1, 11.9,1,1, 4.974, 10734.867, 201.731, 52700.538 21/10/17,13:16:51,09,07,1, 11.9,1,1, 4.974, 10734.880, 201.746, 52700.779 21/10/17,13:16:51,10,07,1, 11.9,1,1, 4.974, 10734.909, 201.706, 52700.417 21/10/17,13:16:51,11,07,1, 11.9,1,1, 4.974, 10734.905, 201.706, 52700.393 21/10/17,13:16:51,12,07,1, 11.9,1,1, 4.974, 10734.916, 201.670, 52700.450 21/10/17,13:16:51,13,07,1, 11.9,1,1, 4.974, 10734.918, 201.683, 52700.482 21/10/17,13:16:51,14,07,1, 11.9,1,1, 4.974, 10734.904, 201.664, 52700.487 21/10/17,13:16:51,15,07,1, 11.9,1,1, 4.974, 10734.898, 201.680, 52700.506 21/10/17,13:16:51,16,07,1, 11.9,1,1, 4.974, 10734.914, 201.652, 52700.493 21/10/17,13:16:51,17,07,1, 11.9,1,1, 4.974, 10734.867, 201.660, 52700.482 21/10/17,13:16:51,18,07,1, 11.9,1,1, 4.974, 10734.899, 201.655, 52700.473 21/10/17,13:16:51,19,07,1, 11.9,1,1, 4.974, 10734.906, 201.620, 52700.465 21/10/17,13:16:52,00,07,1, 11.8,1,1, 4.976, 10734.900, 201.620, 52700.465 21/10/17,13:16:52,01,07,1, 11.8,1,1, 4.976, 10734.868, 201.630, 52700.328 21/10/17,13:16:52,02,07,1, 11.8,1,1, 4.976, 10734.960, 201.631, 52700.513 21/10/17,13:16:52,03,07,1, 11.8,1,1, 4.976, 10734.943, 201.591, 52700.411 21/10/17,13:16:52,04,07,1, 11.8,1,1, 4.976, 10734.927, 201.588, 52700.433 21/10/17,13:16:52,05,07,1, 11.8,1,1, 4.976, 10734.934, 201.580, 52700.434 21/10/17,13:16:52,06,07,1, 11.8,1,1, 4.976, 10734.919, 201.571, 52700.492 21/10/17,13:16:52,07,07,1, 11.8,1,1, 4.976, 10734.962, 201.548, 52700.500 21/10/17,13:16:52,08,07,1, 11.8,1,1, 4.976, 10734.920, 201.562, 52700.506 21/10/17,13:16:52,09,07,1, 11.8,1,1, 4.976, 10734.956, 201.544, 52700.490 21/10/17,13:16:52,10,07,1, 11.8,1,1, 4.976, 10734.940, 201.527, 52700.458 21/10/17,13:16:52,11,07,1, 11.8,1,1, 4.976, 10734.953, 201.535, 52700.482 21/10/17,13:16:52,12,07,1, 11.8,1,1, 4.976, 10734.995, 201.529, 52700.474 21/10/17,13:16:52,13,07,1, 11.8,1,1, 4.976, 10734.961, 201.507, 52700.454 21/10/17,13:16:52,14,07,1, 11.8,1,1, 4.976, 10734.959, 201.486, 52700.443 21/10/17,13:16:52,15,07,1, 11.8,1,1, 4.976, 10734.989, 201.502, 52700.483 21/10/17,13:16:52,16,07,1, 11.8,1,1, 4.976, 10734.985, 201.490, 52700.451 21/10/17,13:16:52,17,07,1, 11.8,1,1, 4.976, 10735.001, 201.487, 52700.485 21/10/17,13:16:52,18,07,1, 11.8,1,1, 4.976, 10734.976, 201.485, 52700.446 21/10/17,13:16:52,19,07,1, 11.8,1,1, 4.976, 10734.991, 201.458, 52700.426 21/10/17,13:16:53,00,07,1, 11.9,1,1, 4.969, 10734.984, 201.458, 52700.426 21/10/17,13:16:53,01,07,1, 11.9,1,1, 4.969, 10734.985, 201.447, 52700.421 21/10/17,13:16:53,02,07,1, 11.9,1,1, 4.969, 10734.980, 201.455, 52700.428 21/10/17,13:16:53,03,07,1, 11.9,1,1, 4.969, 10734.979, 201.443, 52700.420 21/10/17,13:16:53,04,07,1, 11.9,1,1, 4.969, 10735.004, 201.424, 52700.423 21/10/17,13:16:53,05,07,1, 11.9,1,1, 4.969, 10734.991, 201.431, 52700.409 21/10/17,13:16:53,06,07,1, 11.9,1,1, 4.969, 10734.965, 201.412, 52700.437 21/10/17,13:16:53,07,07,1, 11.9,1,1, 4.969, 10734.981, 201.414, 52700.398 21/10/17,13:16:53,08,07,1, 11.9,1,1, 4.969, 10735.029, 201.371, 52700.336 21/10/17,13:16:53,09,07,1, 11.9,1,1, 4.969, 10734.946, 201.394, 52700.464 21/10/17,13:16:53,10,07,1, 11.9,1,1, 4.969, 10734.971, 201.381, 52700.438 21/10/17,13:16:53,11,07,1, 11.9,1,1, 4.969, 10734.979, 201.386, 52700.400 21/10/17,13:16:53,12,07,1, 11.9,1,1, 4.969, 10734.996, 201.359, 52700.427 21/10/17,13:16:53,13,07,1, 11.9,1,1, 4.969, 10735.019, 201.343, 52700.400 21/10/17,13:16:53,14,07,1, 11.9,1,1, 4.969, 10734.995, 201.339, 52700.411 21/10/17,13:16:53,15,07,1, 11.9,1,1, 4.969, 10735.019, 201.350, 52700.407 21/10/17,13:16:53,16,07,1, 11.9,1,1, 4.969, 10735.033, 201.337, 52700.388 21/10/17,13:16:53,17,07,1, 11.9,1,1, 4.969, 10735.034, 201.329, 52700.371 21/10/17,13:16:53,18,07,1, 11.9,1,1, 4.969, 10735.028, 201.320, 52700.380 21/10/17,13:16:53,19,07,1, 11.9,1,1, 4.969, 10735.029, 201.305, 52700.381 21/10/17,13:16:54,00,07,1, 11.9,1,1, 4.972, 10735.025, 201.305, 52700.381 21/10/17,13:16:54,01,07,1, 11.9,1,1, 4.972, 10735.041, 201.300, 52700.363 21/10/17,13:16:54,02,07,1, 11.9,1,1, 4.972, 10735.055, 201.294, 52700.381 21/10/17,13:16:54,03,07,1, 11.9,1,1, 4.972, 10735.043, 201.266, 52700.393 21/10/17,13:16:54,04,07,1, 11.9,1,1, 4.972, 10735.031, 201.265, 52700.362 21/10/17,13:16:54,05,07,1, 11.9,1,1, 4.972, 10735.031, 201.237, 52700.363 21/10/17,13:16:54,06,07,1, 11.9,1,1, 4.972, 10735.047, 201.242, 52700.398 21/10/17,13:16:54,07,07,1, 11.9,1,1, 4.972, 10735.021, 201.235, 52700.385 21/10/17,13:16:54,08,07,1, 11.9,1,1, 4.972, 10735.027, 201.250, 52700.400 21/10/17,13:16:54,09,07,1, 11.9,1,1, 4.972, 10735.058, 201.239, 52700.378 21/10/17,13:16:54,10,07,1, 11.9,1,1, 4.972, 10735.047, 201.234, 52700.360 21/10/17,13:16:54,11,07,1, 11.9,1,1, 4.972, 10735.048, 201.241, 52700.381 21/10/17,13:16:54,12,07,1, 11.9,1,1, 4.972, 10735.058, 201.239, 52700.364 21/10/17,13:16:54,13,07,1, 11.9,1,1, 4.972, 10735.078, 201.219, 52700.390 21/10/17,13:16:54,14,07,1, 11.9,1,1, 4.972, 10735.087, 201.204, 52700.371 21/10/17,13:16:54,15,07,1, 11.9,1,1, 4.972, 10735.074, 201.214, 52700.357 21/10/17,13:16:54,16,07,1, 11.9,1,1, 4.972, 10735.081, 201.195, 52700.345 21/10/17,13:16:54,17,07,1, 11.9,1,1, 4.972, 10735.068, 201.187, 52700.352 21/10/17,13:16:54,18,07,1, 11.9,1,1, 4.972, 10735.098, 201.185, 52700.403 21/10/17,13:16:54,19,07,1, 11.9,1,1, 4.972, 10735.093, 201.180, 52700.380 21/10/17,13:16:55,00,08,1, 11.9,1,1, 4.974, 10735.092, 201.180, 52700.380 21/10/17,13:16:55,01,08,1, 11.9,1,1, 4.974, 10735.107, 201.157, 52700.386 21/10/17,13:16:55,02,08,1, 11.9,1,1, 4.974, 10735.079, 201.142, 52700.374 21/10/17,13:16:55,03,08,1, 11.9,1,1, 4.974, 10735.111, 201.155, 52700.403 21/10/17,13:16:55,04,08,1, 11.9,1,1, 4.974, 10735.096, 201.140, 52700.373 21/10/17,13:16:55,05,08,1, 11.9,1,1, 4.974, 10735.136, 201.136, 52700.349 21/10/17,13:16:55,06,08,1, 11.9,1,1, 4.974, 10735.109, 201.160, 52700.347 21/10/17,13:16:55,07,08,1, 11.9,1,1, 4.974, 10735.120, 201.123, 52700.365 21/10/17,13:16:55,08,08,1, 11.9,1,1, 4.974, 10735.109, 201.143, 52700.369 21/10/17,13:16:55,09,08,1, 11.9,1,1, 4.974, 10735.116, 201.114, 52700.356 21/10/17,13:16:55,10,08,1, 11.9,1,1, 4.974, 10735.116, 201.117, 52700.356 21/10/17,13:16:55,11,08,1, 11.9,1,1, 4.974, 10735.102, 201.132, 52700.335 21/10/17,13:16:55,12,08,1, 11.9,1,1, 4.974, 10735.123, 201.130, 52700.349 21/10/17,13:16:55,13,08,1, 11.9,1,1, 4.974, 10735.140, 201.108, 52700.324 21/10/17,13:16:55,14,08,1, 11.9,1,1, 4.974, 10735.149, 201.095, 52700.344 21/10/17,13:16:55,15,08,1, 11.9,1,1, 4.974, 10735.155, 201.109, 52700.340 21/10/17,13:16:55,16,08,1, 11.9,1,1, 4.974, 10735.169, 201.102, 52700.348 21/10/17,13:16:55,17,08,1, 11.9,1,1, 4.974, 10735.154, 201.106, 52700.338 21/10/17,13:16:55,18,08,1, 11.9,1,1, 4.974, 10735.139, 201.081, 52700.329 21/10/17,13:16:55,19,08,1, 11.9,1,1, 4.974, 10735.168, 201.105, 52700.329 21/10/17,13:16:56,00,08,1, 11.8,1,1, 4.976, 10735.167, 201.105, 52700.329 21/10/17,13:16:56,01,08,1, 11.8,1,1, 4.976, 10735.152, 201.079, 52700.296 21/10/17,13:16:56,02,08,1, 11.8,1,1, 4.976, 10735.135, 201.060, 52700.319 21/10/17,13:16:56,03,08,1, 11.8,1,1, 4.976, 10735.158, 201.055, 52700.420 21/10/17,13:16:56,04,08,1, 11.8,1,1, 4.976, 10735.206, 201.068, 52700.299 21/10/17,13:16:56,05,08,1, 11.8,1,1, 4.976, 10735.189, 201.064, 52700.300 21/10/17,13:16:56,06,08,1, 11.8,1,1, 4.976, 10735.215, 201.062, 52700.334 21/10/17,13:16:56,07,08,1, 11.8,1,1, 4.976, 10735.194, 201.044, 52700.297 21/10/17,13:16:56,08,08,1, 11.8,1,1, 4.976, 10735.244, 201.051, 52700.316 21/10/17,13:16:56,09,08,1, 11.8,1,1, 4.976, 10735.229, 201.052, 52700.318 21/10/17,13:16:56,10,08,1, 11.8,1,1, 4.976, 10735.229, 201.025, 52700.333 21/10/17,13:16:56,11,08,1, 11.8,1,1, 4.976, 10735.248, 201.052, 52700.343 21/10/17,13:16:56,12,08,1, 11.8,1,1, 4.976, 10735.250, 201.047, 52700.358 21/10/17,13:16:56,13,08,1, 11.8,1,1, 4.976, 10735.262, 201.035, 52700.326 21/10/17,13:16:56,14,08,1, 11.8,1,1, 4.976, 10735.289, 201.002, 52700.298 21/10/17,13:16:56,15,08,1, 11.8,1,1, 4.976, 10735.285, 201.012, 52700.319 21/10/17,13:16:56,16,08,1, 11.8,1,1, 4.976, 10735.286, 201.038, 52700.312 21/10/17,13:16:56,17,08,1, 11.8,1,1, 4.976, 10735.286, 201.028, 52700.310 21/10/17,13:16:56,18,08,1, 11.8,1,1, 4.976, 10735.309, 201.038, 52700.275 21/10/17,13:16:56,19,08,1, 11.8,1,1, 4.976, 10735.304, 201.027, 52700.293 21/10/17,13:16:57,00,08,1, 11.9,1,1, 4.972, 10735.301, 201.027, 52700.293 21/10/17,13:16:57,01,08,1, 11.9,1,1, 4.972, 10735.339, 201.040, 52700.301 21/10/17,13:16:57,02,08,1, 11.9,1,1, 4.972, 10735.348, 201.052, 52700.368 21/10/17,13:16:57,03,08,1, 11.9,1,1, 4.972, 10735.367, 201.035, 52700.329 21/10/17,13:16:57,04,08,1, 11.9,1,1, 4.972, 10735.359, 201.041, 52700.363 21/10/17,13:16:57,05,08,1, 11.9,1,1, 4.972, 10735.367, 201.039, 52700.307 21/10/17,13:16:57,06,08,1, 11.9,1,1, 4.972, 10735.395, 201.013, 52700.343 21/10/17,13:16:57,07,08,1, 11.9,1,1, 4.972, 10735.376, 201.015, 52700.365 21/10/17,13:16:57,08,08,1, 11.9,1,1, 4.972, 10735.380, 201.032, 52700.321 21/10/17,13:16:57,09,08,1, 11.9,1,1, 4.972, 10735.373, 201.006, 52700.369 21/10/17,13:16:57,10,08,1, 11.9,1,1, 4.972, 10735.383, 201.018, 52700.391 21/10/17,13:16:57,11,08,1, 11.9,1,1, 4.972, 10735.408, 200.991, 52700.343 21/10/17,13:16:57,12,08,1, 11.9,1,1, 4.972, 10735.396, 200.986, 52700.351 21/10/17,13:16:57,13,08,1, 11.9,1,1, 4.972, 10735.406, 200.951, 52700.360 21/10/17,13:16:57,14,08,1, 11.9,1,1, 4.972, 10735.412, 200.979, 52700.350 21/10/17,13:16:57,15,08,1, 11.9,1,1, 4.972, 10735.447, 200.968, 52700.377 21/10/17,13:16:57,16,08,1, 11.9,1,1, 4.972, 10735.426, 201.003, 52700.352 21/10/17,13:16:57,17,08,1, 11.9,1,1, 4.972, 10735.425, 200.976, 52700.348 21/10/17,13:16:57,18,08,1, 11.9,1,1, 4.972, 10735.429, 200.965, 52700.360 21/10/17,13:16:57,19,08,1, 11.9,1,1, 4.972, 10735.433, 200.948, 52700.370 21/10/17,13:16:58,00,08,1, 11.8,1,1, 4.972, 10735.426, 200.948, 52700.370 21/10/17,13:16:58,01,08,1, 11.8,1,1, 4.972, 10735.461, 200.933, 52700.320 21/10/17,13:16:58,02,08,1, 11.8,1,1, 4.972, 10735.438, 200.930, 52700.311 21/10/17,13:16:58,03,08,1, 11.8,1,1, 4.972, 10735.486, 200.926, 52700.398 21/10/17,13:16:58,04,08,1, 11.8,1,1, 4.972, 10735.488, 200.928, 52700.344 21/10/17,13:16:58,05,08,1, 11.8,1,1, 4.972, 10735.497, 200.935, 52700.372 21/10/17,13:16:58,06,08,1, 11.8,1,1, 4.972, 10735.525, 200.949, 52700.344 21/10/17,13:16:58,07,08,1, 11.8,1,1, 4.972, 10735.516, 200.941, 52700.342 21/10/17,13:16:58,08,08,1, 11.8,1,1, 4.972, 10735.523, 200.946, 52700.363 21/10/17,13:16:58,09,08,1, 11.8,1,1, 4.972, 10735.531, 200.924, 52700.343 21/10/17,13:16:58,10,08,1, 11.8,1,1, 4.972, 10735.545, 200.932, 52700.331 21/10/17,13:16:58,11,08,1, 11.8,1,1, 4.972, 10735.564, 200.928, 52700.338 21/10/17,13:16:58,12,08,1, 11.8,1,1, 4.972, 10735.556, 200.931, 52700.353 21/10/17,13:16:58,13,08,1, 11.8,1,1, 4.972, 10735.576, 200.911, 52700.327 21/10/17,13:16:58,14,08,1, 11.8,1,1, 4.972, 10735.571, 200.911, 52700.450 21/10/17,13:16:58,15,08,1, 11.8,1,1, 4.972, 10735.577, 200.919, 52700.290 21/10/17,13:16:58,16,08,1, 11.8,1,1, 4.972, 10735.598, 200.907, 52700.475 21/10/17,13:16:58,17,08,1, 11.8,1,1, 4.972, 10735.571, 200.892, 52700.314 21/10/17,13:16:58,18,08,1, 11.8,1,1, 4.972, 10735.584, 200.900, 52700.271 21/10/17,13:16:58,19,08,1, 11.8,1,1, 4.972, 10735.601, 200.917, 52700.320 21/10/17,13:16:59,00,08,1, 11.9,1,1, 4.974, 10735.593, 200.917, 52700.320 21/10/17,13:16:59,01,08,1, 11.9,1,1, 4.974, 10735.643, 200.899, 52700.343 21/10/17,13:16:59,02,08,1, 11.9,1,1, 4.974, 10735.649, 200.897, 52700.287 21/10/17,13:16:59,03,08,1, 11.9,1,1, 4.974, 10735.642, 200.895, 52700.276 21/10/17,13:16:59,04,08,1, 11.9,1,1, 4.974, 10735.666, 200.887, 52700.298 21/10/17,13:16:59,05,08,1, 11.9,1,1, 4.974, 10735.688, 200.875, 52700.323 21/10/17,13:16:59,06,08,1, 11.9,1,1, 4.974, 10735.689, 200.873, 52700.311 21/10/17,13:16:59,07,08,1, 11.9,1,1, 4.974, 10735.675, 200.893, 52700.267 21/10/17,13:16:59,08,08,1, 11.9,1,1, 4.974, 10735.689, 200.871, 52700.285 21/10/17,13:16:59,09,08,1, 11.9,1,1, 4.974, 10735.686, 200.861, 52700.260 21/10/17,13:16:59,10,08,1, 11.9,1,1, 4.974, 10735.722, 200.830, 52700.264 21/10/17,13:16:59,11,08,1, 11.9,1,1, 4.974, 10735.711, 200.844, 52700.289 21/10/17,13:16:59,12,08,1, 11.9,1,1, 4.974, 10735.725, 200.840, 52700.275 21/10/17,13:16:59,13,08,1, 11.9,1,1, 4.974, 10735.746, 200.835, 52700.315 21/10/17,13:16:59,14,08,1, 11.9,1,1, 4.974, 10735.735, 200.835, 52700.276 21/10/17,13:16:59,15,08,1, 11.9,1,1, 4.974, 10735.737, 200.813, 52700.307 21/10/17,13:16:59,16,08,1, 11.9,1,1, 4.974, 10735.750, 200.825, 52700.289 21/10/17,13:16:59,17,08,1, 11.9,1,1, 4.974, 10735.783, 200.829, 52700.274 21/10/17,13:16:59,18,08,1, 11.9,1,1, 4.974, 10735.768, 200.819, 52700.293 21/10/17,13:16:59,19,08,1, 11.9,1,1, 4.974, 10735.797, 200.810, 52700.304 21/10/17,13:17:00,00,08,1, 11.8,1,1, 4.972, 10735.793, 200.810, 52700.304 21/10/17,13:17:00,01,08,1, 11.8,1,1, 4.972, 10735.841, 200.823, 52700.396 21/10/17,13:17:00,02,08,1, 11.8,1,1, 4.972, 10735.770, 200.796, 52700.190 21/10/17,13:17:00,03,08,1, 11.8,1,1, 4.972, 10735.734, 200.796, 52700.220 21/10/17,13:17:00,04,08,1, 11.8,1,1, 4.972, 10735.777, 200.770, 52700.246 21/10/17,13:17:00,05,08,1, 11.8,1,1, 4.972, 10735.815, 200.759, 52700.223 21/10/17,13:17:00,06,08,1, 11.8,1,1, 4.972, 10735.818, 200.757, 52700.187 21/10/17,13:17:00,07,08,1, 11.8,1,1, 4.972, 10735.819, 200.770, 52700.205 21/10/17,13:17:00,08,08,1, 11.8,1,1, 4.972, 10735.852, 200.743, 52700.209 21/10/17,13:17:00,09,08,1, 11.8,1,1, 4.972, 10735.857, 200.734, 52700.219 21/10/17,13:17:00,10,08,1, 11.8,1,1, 4.972, 10735.843, 200.709, 52700.189 21/10/17,13:17:00,11,08,1, 11.8,1,1, 4.972, 10735.857, 200.727, 52700.195 21/10/17,13:17:00,12,08,1, 11.8,1,1, 4.972, 10735.855, 200.733, 52700.235 21/10/17,13:17:00,13,08,1, 11.8,1,1, 4.972, 10735.861, 200.699, 52700.190 21/10/17,13:17:00,14,08,1, 11.8,1,1, 4.972, 10735.893, 200.694, 52700.161 21/10/17,13:17:00,15,08,1, 11.8,1,1, 4.972, 10735.893, 200.698, 52700.220 21/10/17,13:17:00,16,08,1, 11.8,1,1, 4.972, 10735.901, 200.676, 52700.192 21/10/17,13:17:00,17,08,1, 11.8,1,1, 4.972, 10735.927, 200.675, 52700.191 21/10/17,13:17:00,18,08,1, 11.8,1,1, 4.972, 10735.929, 200.666, 52700.172 21/10/17,13:17:00,19,08,1, 11.8,1,1, 4.972, 10735.933, 200.664, 52700.165 21/10/17,13:17:01,00,08,1, 11.9,1,1, 4.972, 10735.927, 200.664, 52700.165 21/10/17,13:17:01,01,08,1, 11.9,1,1, 4.972, 10735.942, 200.672, 52700.167 21/10/17,13:17:01,02,08,1, 11.9,1,1, 4.972, 10735.969, 200.626, 52700.130 21/10/17,13:17:01,03,08,1, 11.9,1,1, 4.972, 10735.985, 200.635, 52700.175 21/10/17,13:17:01,04,08,1, 11.9,1,1, 4.972, 10735.976, 200.603, 52700.178 21/10/17,13:17:01,05,08,1, 11.9,1,1, 4.972, 10735.978, 200.594, 52700.129 21/10/17,13:17:01,06,08,1, 11.9,1,1, 4.972, 10736.002, 200.590, 52700.148 21/10/17,13:17:01,07,08,1, 11.9,1,1, 4.972, 10736.026, 200.604, 52700.126 21/10/17,13:17:01,08,08,1, 11.9,1,1, 4.972, 10736.031, 200.575, 52700.142 21/10/17,13:17:01,09,08,1, 11.9,1,1, 4.972, 10736.033, 200.599, 52700.176 21/10/17,13:17:01,10,08,1, 11.9,1,1, 4.972, 10736.027, 200.586, 52700.094 21/10/17,13:17:01,11,08,1, 11.9,1,1, 4.972, 10736.049, 200.556, 52700.168 21/10/17,13:17:01,12,08,1, 11.9,1,1, 4.972, 10736.041, 200.567, 52700.102 21/10/17,13:17:01,13,08,1, 11.9,1,1, 4.972, 10736.079, 200.568, 52700.149 21/10/17,13:17:01,14,08,1, 11.9,1,1, 4.972, 10736.088, 200.546, 52700.133 21/10/17,13:17:01,15,08,1, 11.9,1,1, 4.972, 10736.067, 200.535, 52700.218 21/10/17,13:17:01,16,08,1, 11.9,1,1, 4.972, 10736.076, 200.519, 52700.083 21/10/17,13:17:01,17,08,1, 11.9,1,1, 4.972, 10736.094, 200.549, 52700.139 21/10/17,13:17:01,18,08,1, 11.9,1,1, 4.972, 10736.112, 200.526, 52700.140 21/10/17,13:17:01,19,08,1, 11.9,1,1, 4.972, 10736.136, 200.501, 52700.123 21/10/17,13:17:02,00,09,1, 11.9,1,1, 4.972, 10736.135, 200.501, 52700.123 21/10/17,13:17:02,01,09,1, 11.9,1,1, 4.972, 10736.140, 200.488, 52700.118 21/10/17,13:17:02,02,09,1, 11.9,1,1, 4.972, 10736.165, 200.485, 52700.124 21/10/17,13:17:02,03,09,1, 11.9,1,1, 4.972, 10736.154, 200.464, 52700.121 21/10/17,13:17:02,04,09,1, 11.9,1,1, 4.972, 10736.153, 200.476, 52700.087 21/10/17,13:17:02,05,09,1, 11.9,1,1, 4.972, 10736.176, 200.463, 52700.080 21/10/17,13:17:02,06,09,1, 11.9,1,1, 4.972, 10736.175, 200.459, 52700.094 21/10/17,13:17:02,07,09,1, 11.9,1,1, 4.972, 10736.203, 200.445, 52700.095 21/10/17,13:17:02,08,09,1, 11.9,1,1, 4.972, 10736.211, 200.471, 52700.067 21/10/17,13:17:02,09,09,1, 11.9,1,1, 4.972, 10736.199, 200.427, 52700.053 21/10/17,13:17:02,10,09,1, 11.9,1,1, 4.972, 10736.219, 200.437, 52700.089 21/10/17,13:17:02,11,09,1, 11.9,1,1, 4.972, 10736.213, 200.420, 52700.071 21/10/17,13:17:02,12,09,1, 11.9,1,1, 4.972, 10736.230, 200.414, 52700.070 21/10/17,13:17:02,13,09,1, 11.9,1,1, 4.972, 10736.272, 200.398, 52700.062 21/10/17,13:17:02,14,09,1, 11.9,1,1, 4.972, 10736.259, 200.397, 52700.053 21/10/17,13:17:02,15,09,1, 11.9,1,1, 4.972, 10736.271, 200.391, 52700.083 21/10/17,13:17:02,16,09,1, 11.9,1,1, 4.972, 10736.275, 200.387, 52700.086 21/10/17,13:17:02,17,09,1, 11.9,1,1, 4.972, 10736.276, 200.405, 52700.057 21/10/17,13:17:02,18,09,1, 11.9,1,1, 4.972, 10736.310, 200.356, 52700.026 21/10/17,13:17:02,19,09,1, 11.9,1,1, 4.972, 10736.304, 200.355, 52700.021 21/10/17,13:17:03,00,08,1, 11.8,1,1, 4.971, 10736.302, 200.355, 52700.021 21/10/17,13:17:03,01,08,1, 11.8,1,1, 4.971, 10736.327, 200.337, 52700.033 21/10/17,13:17:03,02,08,1, 11.8,1,1, 4.971, 10736.355, 200.332, 52700.066 21/10/17,13:17:03,03,08,1, 11.8,1,1, 4.971, 10736.322, 200.326, 52700.058 21/10/17,13:17:03,04,08,1, 11.8,1,1, 4.971, 10736.341, 200.315, 52700.032 21/10/17,13:17:03,05,08,1, 11.8,1,1, 4.971, 10736.346, 200.312, 52700.037 21/10/17,13:17:03,06,08,1, 11.8,1,1, 4.971, 10736.361, 200.301, 52700.018 21/10/17,13:17:03,07,08,1, 11.8,1,1, 4.971, 10736.365, 200.281, 52700.021 21/10/17,13:17:03,08,08,1, 11.8,1,1, 4.971, 10736.349, 200.298, 52700.019 21/10/17,13:17:03,09,08,1, 11.8,1,1, 4.971, 10736.398, 200.290, 52700.037 21/10/17,13:17:03,10,08,1, 11.8,1,1, 4.971, 10736.424, 200.274, 52700.010 21/10/17,13:17:03,11,08,1, 11.8,1,1, 4.971, 10736.407, 200.263, 52700.015 21/10/17,13:17:03,12,08,1, 11.8,1,1, 4.971, 10736.408, 200.271, 52699.963 21/10/17,13:17:03,13,08,1, 11.8,1,1, 4.971, 10736.411, 200.251, 52700.014 21/10/17,13:17:03,14,08,1, 11.8,1,1, 4.971, 10736.438, 200.239, 52699.990 21/10/17,13:17:03,15,08,1, 11.8,1,1, 4.971, 10736.439, 200.252, 52699.965 21/10/17,13:17:03,16,08,1, 11.8,1,1, 4.971, 10736.448, 200.232, 52700.007 21/10/17,13:17:03,17,08,1, 11.8,1,1, 4.971, 10736.480, 200.236, 52699.990 21/10/17,13:17:03,18,08,1, 11.8,1,1, 4.971, 10736.465, 200.229, 52699.989 21/10/17,13:17:03,19,08,1, 11.8,1,1, 4.971, 10736.465, 200.215, 52699.966 21/10/17,13:17:04,00,09,1, 11.9,1,1, 4.969, 10736.461, 200.215, 52699.966 21/10/17,13:17:04,01,09,1, 11.9,1,1, 4.969, 10736.474, 200.221, 52699.964 21/10/17,13:17:04,02,09,1, 11.9,1,1, 4.969, 10736.491, 200.209, 52699.969 21/10/17,13:17:04,03,09,1, 11.9,1,1, 4.969, 10736.516, 200.169, 52699.965 21/10/17,13:17:04,04,09,1, 11.9,1,1, 4.969, 10736.514, 200.184, 52699.967 21/10/17,13:17:04,05,09,1, 11.9,1,1, 4.969, 10736.510, 200.183, 52699.969 21/10/17,13:17:04,06,09,1, 11.9,1,1, 4.969, 10736.523, 200.162, 52699.962 21/10/17,13:17:04,07,09,1, 11.9,1,1, 4.969, 10736.518, 200.177, 52699.967 21/10/17,13:17:04,08,09,1, 11.9,1,1, 4.969, 10736.558, 200.172, 52699.956 21/10/17,13:17:04,09,09,1, 11.9,1,1, 4.969, 10736.551, 200.160, 52699.973 21/10/17,13:17:04,10,09,1, 11.9,1,1, 4.969, 10736.554, 200.177, 52699.941 21/10/17,13:17:04,11,09,1, 11.9,1,1, 4.969, 10736.580, 200.148, 52699.948 21/10/17,13:17:04,12,09,1, 11.9,1,1, 4.969, 10736.595, 200.149, 52699.953 21/10/17,13:17:04,13,09,1, 11.9,1,1, 4.969, 10736.605, 200.166, 52699.929 21/10/17,13:17:04,14,09,1, 11.9,1,1, 4.969, 10736.609, 200.128, 52699.940 21/10/17,13:17:04,15,09,1, 11.9,1,1, 4.969, 10736.610, 200.145, 52699.957 21/10/17,13:17:04,16,09,1, 11.9,1,1, 4.969, 10736.607, 200.125, 52699.922 21/10/17,13:17:04,17,09,1, 11.9,1,1, 4.969, 10736.628, 200.128, 52699.921 21/10/17,13:17:04,18,09,1, 11.9,1,1, 4.969, 10736.624, 200.107, 52699.938 21/10/17,13:17:04,19,09,1, 11.9,1,1, 4.969, 10736.662, 200.111, 52699.954 21/10/17,13:17:05,00,08,1, 11.9,1,1, 4.973, 10736.661, 200.111, 52699.954 21/10/17,13:17:05,01,08,1, 11.9,1,1, 4.973, 10736.647, 200.100, 52699.950 21/10/17,13:17:05,02,08,1, 11.9,1,1, 4.973, 10736.672, 200.104, 52699.928 21/10/17,13:17:05,03,08,1, 11.9,1,1, 4.973, 10736.672, 200.097, 52699.924 21/10/17,13:17:05,04,08,1, 11.9,1,1, 4.973, 10736.667, 200.097, 52699.931 21/10/17,13:17:05,05,08,1, 11.9,1,1, 4.973, 10736.690, 200.089, 52699.908 21/10/17,13:17:05,06,08,1, 11.9,1,1, 4.973, 10736.672, 200.060, 52699.912 21/10/17,13:17:05,07,08,1, 11.9,1,1, 4.973, 10736.701, 200.046, 52699.906 21/10/17,13:17:05,08,08,1, 11.9,1,1, 4.973, 10736.722, 200.062, 52699.932 21/10/17,13:17:05,09,08,1, 11.9,1,1, 4.973, 10736.711, 200.074, 52699.913 21/10/17,13:17:05,10,08,1, 11.9,1,1, 4.973, 10736.727, 200.053, 52699.896 21/10/17,13:17:05,11,08,1, 11.9,1,1, 4.973, 10736.723, 200.039, 52699.890 21/10/17,13:17:05,12,08,1, 11.9,1,1, 4.973, 10736.730, 200.042, 52699.900 21/10/17,13:17:05,13,08,1, 11.9,1,1, 4.973, 10736.748, 200.051, 52699.930 21/10/17,13:17:05,14,08,1, 11.9,1,1, 4.973, 10736.743, 200.024, 52699.891 21/10/17,13:17:05,15,08,1, 11.9,1,1, 4.973, 10736.745, 200.030, 52699.874 21/10/17,13:17:05,16,08,1, 11.9,1,1, 4.973, 10736.754, 200.030, 52699.899 21/10/17,13:17:05,17,08,1, 11.9,1,1, 4.973, 10736.761, 200.043, 52699.894 21/10/17,13:17:05,18,08,1, 11.9,1,1, 4.973, 10736.774, 200.010, 52699.871 21/10/17,13:17:05,19,08,1, 11.9,1,1, 4.973, 10736.783, 200.010, 52699.847 21/10/17,13:17:06,00,08,1, 11.8,1,1, 4.970, 10736.778, 200.010, 52699.847 21/10/17,13:17:06,01,08,1, 11.8,1,1, 4.970, 10736.788, 200.004, 52699.884 21/10/17,13:17:06,02,08,1, 11.8,1,1, 4.970, 10736.797, 199.994, 52699.900 21/10/17,13:17:06,03,08,1, 11.8,1,1, 4.970, 10736.779, 199.995, 52699.895 21/10/17,13:17:06,04,08,1, 11.8,1,1, 4.970, 10736.814, 199.987, 52699.887 21/10/17,13:17:06,05,08,1, 11.8,1,1, 4.970, 10736.805, 199.999, 52699.872 21/10/17,13:17:06,06,08,1, 11.8,1,1, 4.970, 10736.807, 199.997, 52699.885 21/10/17,13:17:06,07,08,1, 11.8,1,1, 4.970, 10736.819, 199.997, 52699.873 21/10/17,13:17:06,08,08,1, 11.8,1,1, 4.970, 10736.836, 199.972, 52699.891 21/10/17,13:17:06,09,08,1, 11.8,1,1, 4.970, 10736.837, 199.987, 52699.857 21/10/17,13:17:06,10,08,1, 11.8,1,1, 4.970, 10736.863, 199.956, 52699.878 21/10/17,13:17:06,11,08,1, 11.8,1,1, 4.970, 10736.846, 199.958, 52699.885 21/10/17,13:17:06,12,08,1, 11.8,1,1, 4.970, 10736.853, 199.944, 52699.908 21/10/17,13:17:06,13,08,1, 11.8,1,1, 4.970, 10736.857, 199.944, 52699.877 21/10/17,13:17:06,14,08,1, 11.8,1,1, 4.970, 10736.876, 199.952, 52699.830 21/10/17,13:17:06,15,08,1, 11.8,1,1, 4.970, 10736.871, 199.945, 52699.848 21/10/17,13:17:06,16,08,1, 11.8,1,1, 4.970, 10736.886, 199.947, 52699.826 21/10/17,13:17:06,17,08,1, 11.8,1,1, 4.970, 10736.900, 199.940, 52699.872 21/10/17,13:17:06,18,08,1, 11.8,1,1, 4.970, 10736.886, 199.943, 52699.889 21/10/17,13:17:06,19,08,1, 11.8,1,1, 4.970, 10736.909, 199.906, 52699.900 21/10/17,13:17:07,00,08,1, 11.9,1,1, 4.966, 10736.903, 199.906, 52699.900 21/10/17,13:17:07,01,08,1, 11.9,1,1, 4.966, 10736.893, 199.929, 52699.698 21/10/17,13:17:07,02,08,1, 11.9,1,1, 4.966, 10736.897, 199.910, 52699.749 21/10/17,13:17:07,03,08,1, 11.9,1,1, 4.966, 10736.907, 199.924, 52699.821 21/10/17,13:17:07,04,08,1, 11.9,1,1, 4.966, 10736.919, 199.908, 52699.904 21/10/17,13:17:07,05,08,1, 11.9,1,1, 4.966, 10736.932, 199.923, 52699.793 21/10/17,13:17:07,06,08,1, 11.9,1,1, 4.966, 10736.932, 199.907, 52699.862 21/10/17,13:17:07,07,08,1, 11.9,1,1, 4.966, 10736.950, 199.893, 52699.833 21/10/17,13:17:07,08,08,1, 11.9,1,1, 4.966, 10736.965, 199.904, 52699.832 21/10/17,13:17:07,09,08,1, 11.9,1,1, 4.966, 10736.957, 199.892, 52699.828 21/10/17,13:17:07,10,08,1, 11.9,1,1, 4.966, 10736.959, 199.895, 52699.846 21/10/17,13:17:07,11,08,1, 11.9,1,1, 4.966, 10736.972, 199.898, 52699.859 21/10/17,13:17:07,12,08,1, 11.9,1,1, 4.966, 10736.979, 199.884, 52699.853 21/10/17,13:17:07,13,08,1, 11.9,1,1, 4.966, 10737.015, 199.897, 52699.841 21/10/17,13:17:07,14,08,1, 11.9,1,1, 4.966, 10736.973, 199.909, 52699.966 21/10/17,13:17:07,15,08,1, 11.9,1,1, 4.966, 10737.017, 199.883, 52699.756 21/10/17,13:17:07,16,08,1, 11.9,1,1, 4.966, 10737.011, 199.878, 52699.790 21/10/17,13:17:07,17,08,1, 11.9,1,1, 4.966, 10737.019, 199.875, 52699.775 21/10/17,13:17:07,18,08,1, 11.9,1,1, 4.966, 10737.022, 199.890, 52699.845 21/10/17,13:17:07,19,08,1, 11.9,1,1, 4.966, 10737.025, 199.894, 52699.819 21/10/17,13:17:08,00,08,1, 11.8,1,1, 4.973, 10737.020, 199.894, 52699.819 21/10/17,13:17:08,01,08,1, 11.8,1,1, 4.973, 10737.046, 199.888, 52699.842 21/10/17,13:17:08,02,08,1, 11.8,1,1, 4.973, 10737.066, 199.892, 52699.858 21/10/17,13:17:08,03,08,1, 11.8,1,1, 4.973, 10737.080, 199.873, 52699.776 21/10/17,13:17:08,04,08,1, 11.8,1,1, 4.973, 10737.053, 199.878, 52699.737 21/10/17,13:17:08,05,08,1, 11.8,1,1, 4.973, 10737.029, 199.896, 52699.884 21/10/17,13:17:08,06,08,1, 11.8,1,1, 4.973, 10737.054, 199.867, 52699.869 21/10/17,13:17:08,07,08,1, 11.8,1,1, 4.973, 10737.069, 199.855, 52699.845 21/10/17,13:17:08,08,08,1, 11.8,1,1, 4.973, 10737.083, 199.878, 52699.825 21/10/17,13:17:08,09,08,1, 11.8,1,1, 4.973, 10737.096, 199.876, 52699.823 21/10/17,13:17:08,10,08,1, 11.8,1,1, 4.973, 10737.103, 199.859, 52699.837 21/10/17,13:17:08,11,08,1, 11.8,1,1, 4.973, 10737.113, 199.867, 52699.820 21/10/17,13:17:08,12,08,1, 11.8,1,1, 4.973, 10737.086, 199.861, 52699.821 21/10/17,13:17:08,13,08,1, 11.8,1,1, 4.973, 10737.132, 199.868, 52699.826 21/10/17,13:17:08,14,08,1, 11.8,1,1, 4.973, 10737.105, 199.855, 52699.814 21/10/17,13:17:08,15,08,1, 11.8,1,1, 4.973, 10737.156, 199.879, 52699.786 21/10/17,13:17:08,16,08,1, 11.8,1,1, 4.973, 10737.123, 199.841, 52699.802 21/10/17,13:17:08,17,08,1, 11.8,1,1, 4.973, 10737.149, 199.842, 52699.806 21/10/17,13:17:08,18,08,1, 11.8,1,1, 4.973, 10737.146, 199.849, 52699.806 21/10/17,13:17:08,19,08,1, 11.8,1,1, 4.973, 10737.180, 199.850, 52699.791 21/10/17,13:17:09,00,08,1, 11.9,1,1, 4.970, 10737.178, 199.850, 52699.791 21/10/17,13:17:09,01,08,1, 11.9,1,1, 4.970, 10737.179, 199.835, 52699.804 21/10/17,13:17:09,02,08,1, 11.9,1,1, 4.970, 10737.183, 199.820, 52699.786 21/10/17,13:17:09,03,08,1, 11.9,1,1, 4.970, 10737.177, 199.828, 52699.820 21/10/17,13:17:09,04,08,1, 11.9,1,1, 4.970, 10737.195, 199.818, 52699.832 21/10/17,13:17:09,05,08,1, 11.9,1,1, 4.970, 10737.208, 199.841, 52699.778 21/10/17,13:17:09,06,08,1, 11.9,1,1, 4.970, 10737.212, 199.834, 52699.797 21/10/17,13:17:09,07,08,1, 11.9,1,1, 4.970, 10737.199, 199.823, 52699.786 21/10/17,13:17:09,08,08,1, 11.9,1,1, 4.970, 10737.243, 199.822, 52699.780 21/10/17,13:17:09,09,08,1, 11.9,1,1, 4.970, 10737.229, 199.829, 52699.788 21/10/17,13:17:09,10,08,1, 11.9,1,1, 4.970, 10737.227, 199.836, 52699.770 21/10/17,13:17:09,11,08,1, 11.9,1,1, 4.970, 10737.245, 199.816, 52699.780 21/10/17,13:17:09,12,08,1, 11.9,1,1, 4.970, 10737.248, 199.810, 52699.763 21/10/17,13:17:09,13,08,1, 11.9,1,1, 4.970, 10737.258, 199.813, 52699.815 21/10/17,13:17:09,14,08,1, 11.9,1,1, 4.970, 10737.272, 199.791, 52699.787 21/10/17,13:17:09,15,08,1, 11.9,1,1, 4.970, 10737.266, 199.830, 52699.770 21/10/17,13:17:09,16,08,1, 11.9,1,1, 4.970, 10737.312, 199.841, 52699.792 21/10/17,13:17:09,17,08,1, 11.9,1,1, 4.970, 10737.294, 199.826, 52699.781 21/10/17,13:17:09,18,08,1, 11.9,1,1, 4.970, 10737.308, 199.824, 52699.783 21/10/17,13:17:09,19,08,1, 11.9,1,1, 4.970, 10737.317, 199.815, 52699.781 21/10/17,13:17:10,00,09,1, 11.9,1,1, 4.973, 10737.312, 199.815, 52699.781 21/10/17,13:17:10,01,09,1, 11.9,1,1, 4.973, 10737.329, 199.844, 52699.774 21/10/17,13:17:10,02,09,1, 11.9,1,1, 4.973, 10737.366, 199.810, 52699.807 21/10/17,13:17:10,03,09,1, 11.9,1,1, 4.973, 10737.334, 199.831, 52699.793 21/10/17,13:17:10,04,09,1, 11.9,1,1, 4.973, 10737.343, 199.834, 52699.769 21/10/17,13:17:10,05,09,1, 11.9,1,1, 4.973, 10737.359, 199.785, 52699.753 21/10/17,13:17:10,06,09,1, 11.9,1,1, 4.973, 10737.362, 199.789, 52699.743 21/10/17,13:17:10,07,09,1, 11.9,1,1, 4.973, 10737.364, 199.805, 52699.753 21/10/17,13:17:10,08,09,1, 11.9,1,1, 4.973, 10737.379, 199.787, 52699.728 21/10/17,13:17:10,09,09,1, 11.9,1,1, 4.973, 10737.397, 199.811, 52699.769 21/10/17,13:17:10,10,09,1, 11.9,1,1, 4.973, 10737.405, 199.804, 52699.755 21/10/17,13:17:10,11,09,1, 11.9,1,1, 4.973, 10737.415, 199.791, 52699.759 21/10/17,13:17:10,12,09,1, 11.9,1,1, 4.973, 10737.402, 199.805, 52699.729 21/10/17,13:17:10,13,09,1, 11.9,1,1, 4.973, 10737.427, 199.841, 52699.737 21/10/17,13:17:10,14,09,1, 11.9,1,1, 4.973, 10737.430, 199.799, 52699.755 21/10/17,13:17:10,15,09,1, 11.9,1,1, 4.973, 10737.429, 199.821, 52699.728 21/10/17,13:17:10,16,09,1, 11.9,1,1, 4.973, 10737.444, 199.834, 52699.740 21/10/17,13:17:10,17,09,1, 11.9,1,1, 4.973, 10737.457, 199.822, 52699.806 21/10/17,13:17:10,18,09,1, 11.9,1,1, 4.973, 10737.463, 199.802, 52699.776 21/10/17,13:17:10,19,09,1, 11.9,1,1, 4.973, 10737.449, 199.807, 52699.759 21/10/17,13:17:11,00,09,1, 11.8,1,1, 4.976, 10737.445, 199.807, 52699.759 21/10/17,13:17:11,01,09,1, 11.8,1,1, 4.976, 10737.493, 199.806, 52699.775 21/10/17,13:17:11,02,09,1, 11.8,1,1, 4.976, 10737.496, 199.798, 52699.798 21/10/17,13:17:11,03,09,1, 11.8,1,1, 4.976, 10737.489, 199.772, 52699.765 21/10/17,13:17:11,04,09,1, 11.8,1,1, 4.976, 10737.498, 199.777, 52699.638 21/10/17,13:17:11,05,09,1, 11.8,1,1, 4.976, 10737.485, 199.788, 52699.710 21/10/17,13:17:11,06,09,1, 11.8,1,1, 4.976, 10737.507, 199.795, 52699.751 21/10/17,13:17:11,07,09,1, 11.8,1,1, 4.976, 10737.515, 199.779, 52699.762 21/10/17,13:17:11,08,09,1, 11.8,1,1, 4.976, 10737.540, 199.784, 52699.726 21/10/17,13:17:11,09,09,1, 11.8,1,1, 4.976, 10737.540, 199.787, 52699.593 21/10/17,13:17:11,10,09,1, 11.8,1,1, 4.976, 10737.529, 199.776, 52699.793 21/10/17,13:17:11,11,09,1, 11.8,1,1, 4.976, 10737.562, 199.786, 52699.805 21/10/17,13:17:11,12,09,1, 11.8,1,1, 4.976, 10737.571, 199.775, 52699.785 21/10/17,13:17:11,13,09,1, 11.8,1,1, 4.976, 10737.570, 199.783, 52699.798 21/10/17,13:17:11,14,09,1, 11.8,1,1, 4.976, 10737.586, 199.786, 52699.768 21/10/17,13:17:11,15,09,1, 11.8,1,1, 4.976, 10737.593, 199.770, 52699.746 21/10/17,13:17:11,16,09,1, 11.8,1,1, 4.976, 10737.613, 199.789, 52699.761 21/10/17,13:17:11,17,09,1, 11.8,1,1, 4.976, 10737.607, 199.775, 52699.723 21/10/17,13:17:11,18,09,1, 11.8,1,1, 4.976, 10737.625, 199.768, 52699.736 21/10/17,13:17:11,19,09,1, 11.8,1,1, 4.976, 10737.627, 199.769, 52699.739 21/10/17,13:17:12,00,09,1, 11.9,1,1, 4.975, 10737.621, 199.769, 52699.739 21/10/17,13:17:12,01,09,1, 11.9,1,1, 4.975, 10737.632, 199.762, 52699.752 21/10/17,13:17:12,02,09,1, 11.9,1,1, 4.975, 10737.650, 199.758, 52699.723 21/10/17,13:17:12,03,09,1, 11.9,1,1, 4.975, 10737.647, 199.744, 52699.752 21/10/17,13:17:12,04,09,1, 11.9,1,1, 4.975, 10737.659, 199.766, 52699.733 21/10/17,13:17:12,05,09,1, 11.9,1,1, 4.975, 10737.685, 199.751, 52699.790 21/10/17,13:17:12,06,09,1, 11.9,1,1, 4.975, 10737.661, 199.771, 52699.837 21/10/17,13:17:12,07,09,1, 11.9,1,1, 4.975, 10737.685, 199.753, 52699.699 21/10/17,13:17:12,08,09,1, 11.9,1,1, 4.975, 10737.722, 199.755, 52699.692 21/10/17,13:17:12,09,09,1, 11.9,1,1, 4.975, 10737.726, 199.762, 52699.702 21/10/17,13:17:12,10,09,1, 11.9,1,1, 4.975, 10737.677, 199.730, 52699.738 21/10/17,13:17:12,11,09,1, 11.9,1,1, 4.975, 10737.707, 199.738, 52699.738 21/10/17,13:17:12,12,09,1, 11.9,1,1, 4.975, 10737.735, 199.743, 52699.741 21/10/17,13:17:12,13,09,1, 11.9,1,1, 4.975, 10737.712, 199.747, 52699.734 21/10/17,13:17:12,14,09,1, 11.9,1,1, 4.975, 10737.711, 199.723, 52699.745 21/10/17,13:17:12,15,09,1, 11.9,1,1, 4.975, 10737.699, 199.713, 52699.743 21/10/17,13:17:12,16,09,1, 11.9,1,1, 4.975, 10737.729, 199.731, 52699.748 21/10/17,13:17:12,17,09,1, 11.9,1,1, 4.975, 10737.757, 199.744, 52699.733 21/10/17,13:17:12,18,09,1, 11.9,1,1, 4.975, 10737.762, 199.765, 52699.738 21/10/17,13:17:12,19,09,1, 11.9,1,1, 4.975, 10737.769, 199.763, 52699.755 21/10/17,13:17:13,00,08,1, 11.8,1,1, 4.973, 10737.762, 199.763, 52699.755 21/10/17,13:17:13,01,08,1, 11.8,1,1, 4.973, 10737.781, 199.756, 52699.719 21/10/17,13:17:13,02,08,1, 11.8,1,1, 4.973, 10737.802, 199.754, 52699.696 21/10/17,13:17:13,03,08,1, 11.8,1,1, 4.973, 10737.809, 199.759, 52699.683 21/10/17,13:17:13,04,08,1, 11.8,1,1, 4.973, 10737.805, 199.758, 52699.669 21/10/17,13:17:13,05,08,1, 11.8,1,1, 4.973, 10737.817, 199.755, 52699.675 21/10/17,13:17:13,06,08,1, 11.8,1,1, 4.973, 10737.808, 199.754, 52699.708 21/10/17,13:17:13,07,08,1, 11.8,1,1, 4.973, 10737.823, 199.717, 52699.717 21/10/17,13:17:13,08,08,1, 11.8,1,1, 4.973, 10737.842, 199.744, 52699.726 21/10/17,13:17:13,09,08,1, 11.8,1,1, 4.973, 10737.862, 199.743, 52699.685 21/10/17,13:17:13,10,08,1, 11.8,1,1, 4.973, 10737.844, 199.729, 52699.692 21/10/17,13:17:13,11,08,1, 11.8,1,1, 4.973, 10737.874, 199.746, 52699.691 21/10/17,13:17:13,12,08,1, 11.8,1,1, 4.973, 10737.868, 199.730, 52699.689 21/10/17,13:17:13,13,08,1, 11.8,1,1, 4.973, 10737.878, 199.726, 52699.656 21/10/17,13:17:13,14,08,1, 11.8,1,1, 4.973, 10737.911, 199.758, 52699.678 21/10/17,13:17:13,15,08,1, 11.8,1,1, 4.973, 10737.892, 199.735, 52699.639 21/10/17,13:17:13,16,08,1, 11.8,1,1, 4.973, 10737.937, 199.750, 52699.684 21/10/17,13:17:13,17,08,1, 11.8,1,1, 4.973, 10737.926, 199.736, 52699.699 21/10/17,13:17:13,18,08,1, 11.8,1,1, 4.973, 10737.908, 199.740, 52699.680 21/10/17,13:17:13,19,08,1, 11.8,1,1, 4.973, 10737.932, 199.738, 52699.656 21/10/17,13:17:14,00,08,1, 11.9,1,1, 4.971, 10737.929, 199.738, 52699.656 21/10/17,13:17:14,01,08,1, 11.9,1,1, 4.971, 10737.951, 199.731, 52699.698 21/10/17,13:17:14,02,08,1, 11.9,1,1, 4.971, 10737.961, 199.702, 52699.676 21/10/17,13:17:14,03,08,1, 11.9,1,1, 4.971, 10737.968, 199.730, 52699.686 21/10/17,13:17:14,04,08,1, 11.9,1,1, 4.971, 10737.950, 199.712, 52699.669 21/10/17,13:17:14,05,08,1, 11.9,1,1, 4.971, 10737.991, 199.728, 52699.675 21/10/17,13:17:14,06,08,1, 11.9,1,1, 4.971, 10737.968, 199.726, 52699.681 21/10/17,13:17:14,07,08,1, 11.9,1,1, 4.971, 10737.984, 199.711, 52699.654 21/10/17,13:17:14,08,08,1, 11.9,1,1, 4.971, 10738.006, 199.732, 52699.638 21/10/17,13:17:14,09,08,1, 11.9,1,1, 4.971, 10738.022, 199.731, 52699.648 21/10/17,13:17:14,10,08,1, 11.9,1,1, 4.971, 10738.028, 199.750, 52699.663 21/10/17,13:17:14,11,08,1, 11.9,1,1, 4.971, 10738.005, 199.742, 52699.758 21/10/17,13:17:14,12,08,1, 11.9,1,1, 4.971, 10738.053, 199.723, 52699.592 21/10/17,13:17:14,13,08,1, 11.9,1,1, 4.971, 10738.011, 199.740, 52699.724 21/10/17,13:17:14,14,08,1, 11.9,1,1, 4.971, 10738.079, 199.728, 52699.582 21/10/17,13:17:14,15,08,1, 11.9,1,1, 4.971, 10738.084, 199.716, 52699.599 21/10/17,13:17:14,16,08,1, 11.9,1,1, 4.971, 10738.062, 199.726, 52699.635 21/10/17,13:17:14,17,08,1, 11.9,1,1, 4.971, 10738.083, 199.740, 52699.623 21/10/17,13:17:14,18,08,1, 11.9,1,1, 4.971, 10738.097, 199.729, 52699.609 21/10/17,13:17:14,19,08,1, 11.9,1,1, 4.971, 10738.080, 199.729, 52699.626 21/10/17,13:17:15,00,08,1, 11.9,1,1, 4.974, 10738.080, 199.729, 52699.626 21/10/17,13:17:15,01,08,1, 11.9,1,1, 4.974, 10738.116, 199.748, 52699.658 21/10/17,13:17:15,02,08,1, 11.9,1,1, 4.974, 10738.109, 199.719, 52699.641 21/10/17,13:17:15,03,08,1, 11.9,1,1, 4.974, 10738.126, 199.732, 52699.625 21/10/17,13:17:15,04,08,1, 11.9,1,1, 4.974, 10738.147, 199.746, 52699.611 21/10/17,13:17:15,05,08,1, 11.9,1,1, 4.974, 10738.128, 199.734, 52699.635 21/10/17,13:17:15,06,08,1, 11.9,1,1, 4.974, 10738.171, 199.741, 52699.619 21/10/17,13:17:15,07,08,1, 11.9,1,1, 4.974, 10738.184, 199.741, 52699.602 21/10/17,13:17:15,08,08,1, 11.9,1,1, 4.974, 10738.165, 199.725, 52699.645 21/10/17,13:17:15,09,08,1, 11.9,1,1, 4.974, 10738.197, 199.719, 52699.623 21/10/17,13:17:15,10,08,1, 11.9,1,1, 4.974, 10738.205, 199.723, 52699.618 21/10/17,13:17:15,11,08,1, 11.9,1,1, 4.974, 10738.198, 199.741, 52699.621 21/10/17,13:17:15,12,08,1, 11.9,1,1, 4.974, 10738.236, 199.724, 52699.611 21/10/17,13:17:15,13,08,1, 11.9,1,1, 4.974, 10738.235, 199.746, 52699.639 21/10/17,13:17:15,14,08,1, 11.9,1,1, 4.974, 10738.236, 199.750, 52699.624 21/10/17,13:17:15,15,08,1, 11.9,1,1, 4.974, 10738.223, 199.728, 52699.628 21/10/17,13:17:15,16,08,1, 11.9,1,1, 4.974, 10738.252, 199.727, 52699.623 21/10/17,13:17:15,17,08,1, 11.9,1,1, 4.974, 10738.284, 199.729, 52699.619 21/10/17,13:17:15,18,08,1, 11.9,1,1, 4.974, 10738.265, 199.708, 52699.604 21/10/17,13:17:15,19,08,1, 11.9,1,1, 4.974, 10738.290, 199.705, 52699.625 21/10/17,13:17:16,00,08,1, 11.9,1,1, 4.977, 10738.288, 199.705, 52699.625 21/10/17,13:17:16,01,08,1, 11.9,1,1, 4.977, 10738.278, 199.702, 52699.649 21/10/17,13:17:16,02,08,1, 11.9,1,1, 4.977, 10738.284, 199.713, 52699.640 21/10/17,13:17:16,03,08,1, 11.9,1,1, 4.977, 10738.335, 199.730, 52699.624 21/10/17,13:17:16,04,08,1, 11.9,1,1, 4.977, 10738.333, 199.713, 52699.633 21/10/17,13:17:16,05,08,1, 11.9,1,1, 4.977, 10738.338, 199.722, 52699.620 21/10/17,13:17:16,06,08,1, 11.9,1,1, 4.977, 10738.352, 199.721, 52699.606 21/10/17,13:17:16,07,08,1, 11.9,1,1, 4.977, 10738.332, 199.707, 52699.602 21/10/17,13:17:16,08,08,1, 11.9,1,1, 4.977, 10738.360, 199.710, 52699.605 21/10/17,13:17:16,09,08,1, 11.9,1,1, 4.977, 10738.368, 199.722, 52699.623 21/10/17,13:17:16,10,08,1, 11.9,1,1, 4.977, 10738.336, 199.706, 52699.540 21/10/17,13:17:16,11,08,1, 11.9,1,1, 4.977, 10738.384, 199.723, 52699.521 21/10/17,13:17:16,12,08,1, 11.9,1,1, 4.977, 10738.355, 199.722, 52699.586 21/10/17,13:17:16,13,08,1, 11.9,1,1, 4.977, 10738.417, 199.721, 52699.633 21/10/17,13:17:16,14,08,1, 11.9,1,1, 4.977, 10738.419, 199.736, 52699.626 21/10/17,13:17:16,15,08,1, 11.9,1,1, 4.977, 10738.360, 199.727, 52699.661 21/10/17,13:17:16,16,08,1, 11.9,1,1, 4.977, 10738.380, 199.735, 52699.636 21/10/17,13:17:16,17,08,1, 11.9,1,1, 4.977, 10738.410, 199.746, 52699.655 21/10/17,13:17:16,18,08,1, 11.9,1,1, 4.977, 10738.454, 199.725, 52699.555 21/10/17,13:17:16,19,08,1, 11.9,1,1, 4.977, 10738.429, 199.712, 52699.548 21/10/17,13:17:17,00,08,1, 11.9,1,1, 4.972, 10738.422, 199.712, 52699.548 21/10/17,13:17:17,01,08,1, 11.9,1,1, 4.972, 10738.451, 199.729, 52699.604 21/10/17,13:17:17,02,08,1, 11.9,1,1, 4.972, 10738.471, 199.724, 52699.574 21/10/17,13:17:17,03,08,1, 11.9,1,1, 4.972, 10738.491, 199.722, 52699.569 21/10/17,13:17:17,04,08,1, 11.9,1,1, 4.972, 10738.475, 199.708, 52699.579 21/10/17,13:17:17,05,08,1, 11.9,1,1, 4.972, 10738.458, 199.736, 52699.591 21/10/17,13:17:17,06,08,1, 11.9,1,1, 4.972, 10738.503, 199.715, 52699.584 21/10/17,13:17:17,07,08,1, 11.9,1,1, 4.972, 10738.487, 199.711, 52699.605 21/10/17,13:17:17,08,08,1, 11.9,1,1, 4.972, 10738.516, 199.722, 52699.592 21/10/17,13:17:17,09,08,1, 11.9,1,1, 4.972, 10738.547, 199.713, 52699.559 21/10/17,13:17:17,10,08,1, 11.9,1,1, 4.972, 10738.543, 199.727, 52699.591 21/10/17,13:17:17,11,08,1, 11.9,1,1, 4.972, 10738.562, 199.728, 52699.568 21/10/17,13:17:17,12,08,1, 11.9,1,1, 4.972, 10738.557, 199.719, 52699.561 21/10/17,13:17:17,13,08,1, 11.9,1,1, 4.972, 10738.558, 199.723, 52699.559 21/10/17,13:17:17,14,08,1, 11.9,1,1, 4.972, 10738.550, 199.721, 52699.537 21/10/17,13:17:17,15,08,1, 11.9,1,1, 4.972, 10738.561, 199.706, 52699.558 21/10/17,13:17:17,16,08,1, 11.9,1,1, 4.972, 10738.551, 199.717, 52699.537 21/10/17,13:17:17,17,08,1, 11.9,1,1, 4.972, 10738.584, 199.734, 52699.525 21/10/17,13:17:17,18,08,1, 11.9,1,1, 4.972, 10738.578, 199.706, 52699.563 21/10/17,13:17:17,19,08,1, 11.9,1,1, 4.972, 10738.595, 199.716, 52699.555 21/10/17,13:17:18,00,08,1, 11.9,1,1, 4.974, 10738.589, 199.716, 52699.555 21/10/17,13:17:18,01,08,1, 11.9,1,1, 4.974, 10738.593, 199.714, 52699.518 21/10/17,13:17:18,02,08,1, 11.9,1,1, 4.974, 10738.609, 199.721, 52699.543 21/10/17,13:17:18,03,08,1, 11.9,1,1, 4.974, 10738.612, 199.710, 52699.538 21/10/17,13:17:18,04,08,1, 11.9,1,1, 4.974, 10738.631, 199.727, 52699.527 21/10/17,13:17:18,05,08,1, 11.9,1,1, 4.974, 10738.624, 199.722, 52699.552 21/10/17,13:17:18,06,08,1, 11.9,1,1, 4.974, 10738.635, 199.723, 52699.541 21/10/17,13:17:18,07,08,1, 11.9,1,1, 4.974, 10738.645, 199.726, 52699.579 21/10/17,13:17:18,08,08,1, 11.9,1,1, 4.974, 10738.671, 199.713, 52699.547 21/10/17,13:17:18,09,08,1, 11.9,1,1, 4.974, 10738.645, 199.752, 52699.543 21/10/17,13:17:18,10,08,1, 11.9,1,1, 4.974, 10738.642, 199.760, 52699.672 21/10/17,13:17:18,11,08,1, 11.9,1,1, 4.974, 10738.701, 199.713, 52699.475 21/10/17,13:17:18,12,08,1, 11.9,1,1, 4.974, 10738.686, 199.743, 52699.498 21/10/17,13:17:18,13,08,1, 11.9,1,1, 4.974, 10738.708, 199.753, 52699.526 21/10/17,13:17:18,14,08,1, 11.9,1,1, 4.974, 10738.713, 199.725, 52699.510 21/10/17,13:17:18,15,08,1, 11.9,1,1, 4.974, 10738.698, 199.724, 52699.525 21/10/17,13:17:18,16,08,1, 11.9,1,1, 4.974, 10738.708, 199.726, 52699.566 21/10/17,13:17:18,17,08,1, 11.9,1,1, 4.974, 10738.743, 199.742, 52699.587 21/10/17,13:17:18,18,08,1, 11.9,1,1, 4.974, 10738.752, 199.747, 52699.599 21/10/17,13:17:18,19,08,1, 11.9,1,1, 4.974, 10738.751, 199.746, 52699.591 21/10/17,13:17:19,00,08,1, 11.9,1,1, 4.977, 10738.747, 199.746, 52699.591 21/10/17,13:17:19,01,08,1, 11.9,1,1, 4.977, 10738.783, 199.760, 52699.573 21/10/17,13:17:19,02,08,1, 11.9,1,1, 4.977, 10738.765, 199.745, 52699.578 21/10/17,13:17:19,03,08,1, 11.9,1,1, 4.977, 10738.796, 199.761, 52699.551 21/10/17,13:17:19,04,08,1, 11.9,1,1, 4.977, 10738.778, 199.754, 52699.565 21/10/17,13:17:19,05,08,1, 11.9,1,1, 4.977, 10738.776, 199.751, 52699.576 21/10/17,13:17:19,06,08,1, 11.9,1,1, 4.977, 10738.805, 199.753, 52699.571 21/10/17,13:17:19,07,08,1, 11.9,1,1, 4.977, 10738.799, 199.746, 52699.517 21/10/17,13:17:19,08,08,1, 11.9,1,1, 4.977, 10738.813, 199.761, 52699.583 21/10/17,13:17:19,09,08,1, 11.9,1,1, 4.977, 10738.825, 199.759, 52699.560 21/10/17,13:17:19,10,08,1, 11.9,1,1, 4.977, 10738.828, 199.751, 52699.557 21/10/17,13:17:19,11,08,1, 11.9,1,1, 4.977, 10738.852, 199.783, 52699.581 21/10/17,13:17:19,12,08,1, 11.9,1,1, 4.977, 10738.844, 199.785, 52699.541 21/10/17,13:17:19,13,08,1, 11.9,1,1, 4.977, 10738.845, 199.788, 52699.566 21/10/17,13:17:19,14,08,1, 11.9,1,1, 4.977, 10738.850, 199.796, 52699.555 21/10/17,13:17:19,15,08,1, 11.9,1,1, 4.977, 10738.856, 199.823, 52699.556 21/10/17,13:17:19,16,08,1, 11.9,1,1, 4.977, 10738.872, 199.826, 52699.555 21/10/17,13:17:19,17,08,1, 11.9,1,1, 4.977, 10738.877, 199.802, 52699.567 21/10/17,13:17:19,18,08,1, 11.9,1,1, 4.977, 10738.883, 199.794, 52699.564 21/10/17,13:17:19,19,08,1, 11.9,1,1, 4.977, 10738.921, 199.793, 52699.561 21/10/17,13:17:20,00,09,1, 11.9,1,1, 4.972, 10738.914, 199.793, 52699.561 21/10/17,13:17:20,01,09,1, 11.9,1,1, 4.972, 10738.923, 199.773, 52699.561 21/10/17,13:17:20,02,09,1, 11.9,1,1, 4.972, 10738.901, 199.792, 52699.557 21/10/17,13:17:20,03,09,1, 11.9,1,1, 4.972, 10738.921, 199.801, 52699.546 21/10/17,13:17:20,04,09,1, 11.9,1,1, 4.972, 10738.945, 199.800, 52699.523 21/10/17,13:17:20,05,09,1, 11.9,1,1, 4.972, 10738.932, 199.798, 52699.524 21/10/17,13:17:20,06,09,1, 11.9,1,1, 4.972, 10738.964, 199.811, 52699.563 21/10/17,13:17:20,07,09,1, 11.9,1,1, 4.972, 10738.971, 199.811, 52699.543 21/10/17,13:17:20,08,09,1, 11.9,1,1, 4.972, 10738.987, 199.811, 52699.540 21/10/17,13:17:20,09,09,1, 11.9,1,1, 4.972, 10738.993, 199.812, 52699.548 21/10/17,13:17:20,10,09,1, 11.9,1,1, 4.972, 10739.010, 199.800, 52699.537 21/10/17,13:17:20,11,09,1, 11.9,1,1, 4.972, 10738.998, 199.813, 52699.553 21/10/17,13:17:20,12,09,1, 11.9,1,1, 4.972, 10739.037, 199.814, 52699.553 21/10/17,13:17:20,13,09,1, 11.9,1,1, 4.972, 10739.033, 199.828, 52699.545 21/10/17,13:17:20,14,09,1, 11.9,1,1, 4.972, 10739.057, 199.834, 52699.538 21/10/17,13:17:20,15,09,1, 11.9,1,1, 4.972, 10739.041, 199.837, 52699.541 21/10/17,13:17:20,16,09,1, 11.9,1,1, 4.972, 10739.082, 199.844, 52699.529 21/10/17,13:17:20,17,09,1, 11.9,1,1, 4.972, 10739.064, 199.843, 52699.536 21/10/17,13:17:20,18,09,1, 11.9,1,1, 4.972, 10739.102, 199.832, 52699.518 21/10/17,13:17:20,19,09,1, 11.9,1,1, 4.972, 10739.087, 199.825, 52699.501 21/10/17,13:17:21,00,08,1, 11.9,1,1, 4.974, 10739.081, 199.825, 52699.501 21/10/17,13:17:21,01,08,1, 11.9,1,1, 4.974, 10739.133, 199.826, 52699.525 21/10/17,13:17:21,02,08,1, 11.9,1,1, 4.974, 10739.114, 199.861, 52699.521 21/10/17,13:17:21,03,08,1, 11.9,1,1, 4.974, 10739.144, 199.854, 52699.543 21/10/17,13:17:21,04,08,1, 11.9,1,1, 4.974, 10739.149, 199.830, 52699.527 21/10/17,13:17:21,05,08,1, 11.9,1,1, 4.974, 10739.155, 199.844, 52699.541 21/10/17,13:17:21,06,08,1, 11.9,1,1, 4.974, 10739.177, 199.861, 52699.537 21/10/17,13:17:21,07,08,1, 11.9,1,1, 4.974, 10739.199, 199.847, 52699.498 21/10/17,13:17:21,08,08,1, 11.9,1,1, 4.974, 10739.180, 199.875, 52699.564 21/10/17,13:17:21,09,08,1, 11.9,1,1, 4.974, 10739.206, 199.891, 52699.545 21/10/17,13:17:21,10,08,1, 11.9,1,1, 4.974, 10739.192, 199.876, 52699.533 21/10/17,13:17:21,11,08,1, 11.9,1,1, 4.974, 10739.202, 199.877, 52699.486 21/10/17,13:17:21,12,08,1, 11.9,1,1, 4.974, 10739.247, 199.887, 52699.498 21/10/17,13:17:21,13,08,1, 11.9,1,1, 4.974, 10739.234, 199.878, 52699.522 21/10/17,13:17:21,14,08,1, 11.9,1,1, 4.974, 10739.240, 199.905, 52699.512 21/10/17,13:17:21,15,08,1, 11.9,1,1, 4.974, 10739.272, 199.915, 52699.519 21/10/17,13:17:21,16,08,1, 11.9,1,1, 4.974, 10739.287, 199.916, 52699.524 21/10/17,13:17:21,17,08,1, 11.9,1,1, 4.974, 10739.299, 199.931, 52699.516 21/10/17,13:17:21,18,08,1, 11.9,1,1, 4.974, 10739.291, 199.887, 52699.503 21/10/17,13:17:21,19,08,1, 11.9,1,1, 4.974, 10739.302, 199.915, 52699.517 21/10/17,13:17:22,00,07,1, 11.8,1,1, 4.973, 10739.298, 199.915, 52699.517 21/10/17,13:17:22,01,07,1, 11.8,1,1, 4.973, 10739.316, 199.913, 52699.491 21/10/17,13:17:22,02,07,1, 11.8,1,1, 4.973, 10739.364, 199.941, 52699.406 21/10/17,13:17:22,03,07,1, 11.8,1,1, 4.973, 10739.316, 199.945, 52699.555 21/10/17,13:17:22,04,07,1, 11.8,1,1, 4.973, 10739.360, 199.938, 52699.539 21/10/17,13:17:22,05,07,1, 11.8,1,1, 4.973, 10739.377, 199.937, 52699.514 21/10/17,13:17:22,06,07,1, 11.8,1,1, 4.973, 10739.398, 199.906, 52699.346 21/10/17,13:17:22,07,07,1, 11.8,1,1, 4.973, 10739.391, 199.940, 52699.462 21/10/17,13:17:22,08,07,1, 11.8,1,1, 4.973, 10739.416, 199.926, 52699.487 21/10/17,13:17:22,09,07,1, 11.8,1,1, 4.973, 10739.408, 199.938, 52699.500 21/10/17,13:17:22,10,07,1, 11.8,1,1, 4.973, 10739.411, 199.954, 52699.493 21/10/17,13:17:22,11,07,1, 11.8,1,1, 4.973, 10739.465, 199.953, 52699.480 21/10/17,13:17:22,12,07,1, 11.8,1,1, 4.973, 10739.468, 199.984, 52699.475 21/10/17,13:17:22,13,07,1, 11.8,1,1, 4.973, 10739.478, 199.979, 52699.500 21/10/17,13:17:22,14,07,1, 11.8,1,1, 4.973, 10739.485, 199.954, 52699.473 21/10/17,13:17:22,15,07,1, 11.8,1,1, 4.973, 10739.516, 199.971, 52699.506 21/10/17,13:17:22,16,07,1, 11.8,1,1, 4.973, 10739.501, 199.970, 52699.494 21/10/17,13:17:22,17,07,1, 11.8,1,1, 4.973, 10739.540, 199.969, 52699.521 21/10/17,13:17:22,18,07,1, 11.8,1,1, 4.973, 10739.525, 199.987, 52699.481 21/10/17,13:17:22,19,07,1, 11.8,1,1, 4.973, 10739.532, 199.991, 52699.484 21/10/17,13:17:23,00,07,1, 11.9,1,1, 4.973, 10739.532, 199.991, 52699.484 21/10/17,13:17:23,01,07,1, 11.9,1,1, 4.973, 10739.564, 199.998, 52699.509 21/10/17,13:17:23,02,07,1, 11.9,1,1, 4.973, 10739.554, 199.980, 52699.487 21/10/17,13:17:23,03,07,1, 11.9,1,1, 4.973, 10739.555, 199.996, 52699.516 21/10/17,13:17:23,04,07,1, 11.9,1,1, 4.973, 10739.599, 200.000, 52699.502 21/10/17,13:17:23,05,07,1, 11.9,1,1, 4.973, 10739.589, 199.998, 52699.362 21/10/17,13:17:23,06,07,1, 11.9,1,1, 4.973, 10739.601, 200.037, 52699.558 21/10/17,13:17:23,07,07,1, 11.9,1,1, 4.973, 10739.638, 200.037, 52699.509 21/10/17,13:17:23,08,07,1, 11.9,1,1, 4.973, 10739.622, 200.018, 52699.511 21/10/17,13:17:23,09,07,1, 11.9,1,1, 4.973, 10739.652, 200.017, 52699.525 21/10/17,13:17:23,10,07,1, 11.9,1,1, 4.973, 10739.672, 200.052, 52699.487 21/10/17,13:17:23,11,07,1, 11.9,1,1, 4.973, 10739.659, 200.031, 52699.484 21/10/17,13:17:23,12,07,1, 11.9,1,1, 4.973, 10739.717, 200.047, 52699.465 21/10/17,13:17:23,13,07,1, 11.9,1,1, 4.973, 10739.708, 200.042, 52699.519 21/10/17,13:17:23,14,07,1, 11.9,1,1, 4.973, 10739.702, 200.041, 52699.516 21/10/17,13:17:23,15,07,1, 11.9,1,1, 4.973, 10739.723, 200.051, 52699.513 21/10/17,13:17:23,16,07,1, 11.9,1,1, 4.973, 10739.724, 200.042, 52699.490 21/10/17,13:17:23,17,07,1, 11.9,1,1, 4.973, 10739.745, 200.093, 52699.504 21/10/17,13:17:23,18,07,1, 11.9,1,1, 4.973, 10739.755, 200.060, 52699.523 21/10/17,13:17:23,19,07,1, 11.9,1,1, 4.973, 10739.752, 200.085, 52699.518 21/10/17,13:17:24,00,07,1, 11.9,1,1, 4.974, 10739.748, 200.085, 52699.518 21/10/17,13:17:24,01,07,1, 11.9,1,1, 4.974, 10739.785, 200.091, 52699.511 21/10/17,13:17:24,02,07,1, 11.9,1,1, 4.974, 10739.779, 200.110, 52699.495 21/10/17,13:17:24,03,07,1, 11.9,1,1, 4.974, 10739.806, 200.113, 52699.475 21/10/17,13:17:24,04,07,1, 11.9,1,1, 4.974, 10739.803, 200.090, 52699.497 21/10/17,13:17:24,05,07,1, 11.9,1,1, 4.974, 10739.805, 200.135, 52699.531 21/10/17,13:17:24,06,07,1, 11.9,1,1, 4.974, 10739.823, 200.126, 52699.472 21/10/17,13:17:24,07,07,1, 11.9,1,1, 4.974, 10739.831, 200.123, 52699.472 21/10/17,13:17:24,08,07,1, 11.9,1,1, 4.974, 10739.852, 200.127, 52699.455 21/10/17,13:17:24,09,07,1, 11.9,1,1, 4.974, 10739.895, 200.155, 52699.477 21/10/17,13:17:24,10,07,1, 11.9,1,1, 4.974, 10739.882, 200.158, 52699.479 21/10/17,13:17:24,11,07,1, 11.9,1,1, 4.974, 10739.901, 200.144, 52699.507 21/10/17,13:17:24,12,07,1, 11.9,1,1, 4.974, 10739.885, 200.161, 52699.594 21/10/17,13:17:24,13,07,1, 11.9,1,1, 4.974, 10739.934, 200.155, 52699.426 21/10/17,13:17:24,14,07,1, 11.9,1,1, 4.974, 10739.938, 200.146, 52699.453 21/10/17,13:17:24,15,07,1, 11.9,1,1, 4.974, 10739.942, 200.155, 52699.436 21/10/17,13:17:24,16,07,1, 11.9,1,1, 4.974, 10739.950, 200.170, 52699.471 21/10/17,13:17:24,17,07,1, 11.9,1,1, 4.974, 10739.952, 200.156, 52699.491 21/10/17,13:17:24,18,07,1, 11.9,1,1, 4.974, 10739.960, 200.161, 52699.453 21/10/17,13:17:24,19,07,1, 11.9,1,1, 4.974, 10739.954, 200.139, 52699.488 21/10/17,13:17:25,00,07,1, 11.8,1,1, 4.970, 10739.949, 200.139, 52699.488 21/10/17,13:17:25,01,07,1, 11.8,1,1, 4.970, 10739.993, 200.182, 52699.443 21/10/17,13:17:25,02,07,1, 11.8,1,1, 4.970, 10739.990, 200.175, 52699.471 21/10/17,13:17:25,03,07,1, 11.8,1,1, 4.970, 10739.999, 200.183, 52699.500 21/10/17,13:17:25,04,07,1, 11.8,1,1, 4.970, 10740.043, 200.224, 52699.500 21/10/17,13:17:25,05,07,1, 11.8,1,1, 4.970, 10740.041, 200.211, 52699.499 21/10/17,13:17:25,06,07,1, 11.8,1,1, 4.970, 10740.041, 200.207, 52699.481 21/10/17,13:17:25,07,07,1, 11.8,1,1, 4.970, 10740.049, 200.226, 52699.485 21/10/17,13:17:25,08,07,1, 11.8,1,1, 4.970, 10740.033, 200.213, 52699.457 21/10/17,13:17:25,09,07,1, 11.8,1,1, 4.970, 10740.066, 200.224, 52699.485 21/10/17,13:17:25,10,07,1, 11.8,1,1, 4.970, 10740.094, 200.240, 52699.492 21/10/17,13:17:25,11,07,1, 11.8,1,1, 4.970, 10740.063, 200.246, 52699.456 21/10/17,13:17:25,12,07,1, 11.8,1,1, 4.970, 10740.110, 200.262, 52699.487 21/10/17,13:17:25,13,07,1, 11.8,1,1, 4.970, 10740.144, 200.239, 52699.439 21/10/17,13:17:25,14,07,1, 11.8,1,1, 4.970, 10740.114, 200.261, 52699.483 21/10/17,13:17:25,15,07,1, 11.8,1,1, 4.970, 10740.142, 200.262, 52699.428 21/10/17,13:17:25,16,07,1, 11.8,1,1, 4.970, 10740.166, 200.273, 52699.371 21/10/17,13:17:25,17,07,1, 11.8,1,1, 4.970, 10740.135, 200.278, 52699.518 21/10/17,13:17:25,18,07,1, 11.8,1,1, 4.970, 10740.144, 200.307, 52699.512 21/10/17,13:17:25,19,07,1, 11.8,1,1, 4.970, 10740.176, 200.336, 52699.494 21/10/17,13:17:26,00,07,1, 11.9,1,1, 4.975, 10740.174, 200.336, 52699.494 21/10/17,13:17:26,01,07,1, 11.9,1,1, 4.975, 10740.217, 200.291, 52699.495 21/10/17,13:17:26,02,07,1, 11.9,1,1, 4.975, 10740.195, 200.319, 52699.495 21/10/17,13:17:26,03,07,1, 11.9,1,1, 4.975, 10740.221, 200.325, 52699.474 21/10/17,13:17:26,04,07,1, 11.9,1,1, 4.975, 10740.262, 200.351, 52699.608 21/10/17,13:17:26,05,07,1, 11.9,1,1, 4.975, 10740.227, 200.337, 52699.388 21/10/17,13:17:26,06,07,1, 11.9,1,1, 4.975, 10740.209, 200.353, 52699.489 21/10/17,13:17:26,07,07,1, 11.9,1,1, 4.975, 10740.232, 200.377, 52699.497 21/10/17,13:17:26,08,07,1, 11.9,1,1, 4.975, 10740.245, 200.358, 52699.461 21/10/17,13:17:26,09,07,1, 11.9,1,1, 4.975, 10740.280, 200.363, 52699.442 21/10/17,13:17:26,10,07,1, 11.9,1,1, 4.975, 10740.270, 200.360, 52699.452 21/10/17,13:17:26,11,07,1, 11.9,1,1, 4.975, 10740.276, 200.352, 52699.459 21/10/17,13:17:26,12,07,1, 11.9,1,1, 4.975, 10740.290, 200.373, 52699.480 21/10/17,13:17:26,13,07,1, 11.9,1,1, 4.975, 10740.307, 200.384, 52699.442 21/10/17,13:17:26,14,07,1, 11.9,1,1, 4.975, 10740.337, 200.422, 52699.484 21/10/17,13:17:26,15,07,1, 11.9,1,1, 4.975, 10740.319, 200.395, 52699.461 21/10/17,13:17:26,16,07,1, 11.9,1,1, 4.975, 10740.319, 200.391, 52699.462 21/10/17,13:17:26,17,07,1, 11.9,1,1, 4.975, 10740.364, 200.405, 52699.486 21/10/17,13:17:26,18,07,1, 11.9,1,1, 4.975, 10740.339, 200.411, 52699.456 21/10/17,13:17:26,19,07,1, 11.9,1,1, 4.975, 10740.366, 200.426, 52699.474 21/10/17,13:17:27,00,08,1, 11.9,1,1, 4.972, 10740.358, 200.426, 52699.474 21/10/17,13:17:27,01,08,1, 11.9,1,1, 4.972, 10740.399, 200.429, 52699.493 21/10/17,13:17:27,02,08,1, 11.9,1,1, 4.972, 10740.385, 200.439, 52699.455 21/10/17,13:17:27,03,08,1, 11.9,1,1, 4.972, 10740.382, 200.465, 52699.460 21/10/17,13:17:27,04,08,1, 11.9,1,1, 4.972, 10740.405, 200.477, 52699.486 21/10/17,13:17:27,05,08,1, 11.9,1,1, 4.972, 10740.394, 200.469, 52699.483 21/10/17,13:17:27,06,08,1, 11.9,1,1, 4.972, 10740.440, 200.479, 52699.476 21/10/17,13:17:27,07,08,1, 11.9,1,1, 4.972, 10740.411, 200.529, 52699.475 21/10/17,13:17:27,08,08,1, 11.9,1,1, 4.972, 10740.453, 200.529, 52699.468 21/10/17,13:17:27,09,08,1, 11.9,1,1, 4.972, 10740.440, 200.539, 52699.452 21/10/17,13:17:27,10,08,1, 11.9,1,1, 4.972, 10740.449, 200.507, 52699.493 21/10/17,13:17:27,11,08,1, 11.9,1,1, 4.972, 10740.444, 200.515, 52699.473 21/10/17,13:17:27,12,08,1, 11.9,1,1, 4.972, 10740.482, 200.516, 52699.457 21/10/17,13:17:27,13,08,1, 11.9,1,1, 4.972, 10740.496, 200.534, 52699.451 21/10/17,13:17:27,14,08,1, 11.9,1,1, 4.972, 10740.499, 200.538, 52699.454 21/10/17,13:17:27,15,08,1, 11.9,1,1, 4.972, 10740.519, 200.569, 52699.498 21/10/17,13:17:27,16,08,1, 11.9,1,1, 4.972, 10740.524, 200.579, 52699.518 21/10/17,13:17:27,17,08,1, 11.9,1,1, 4.972, 10740.534, 200.601, 52699.502 21/10/17,13:17:27,18,08,1, 11.9,1,1, 4.972, 10740.546, 200.580, 52699.484 21/10/17,13:17:27,19,08,1, 11.9,1,1, 4.972, 10740.556, 200.590, 52699.469 21/10/17,13:17:28,00,08,1, 11.9,1,1, 4.974, 10740.550, 200.590, 52699.469 21/10/17,13:17:28,01,08,1, 11.9,1,1, 4.974, 10740.562, 200.600, 52699.412 21/10/17,13:17:28,02,08,1, 11.9,1,1, 4.974, 10740.572, 200.622, 52699.487 21/10/17,13:17:28,03,08,1, 11.9,1,1, 4.974, 10740.593, 200.641, 52699.490 21/10/17,13:17:28,04,08,1, 11.9,1,1, 4.974, 10740.618, 200.646, 52699.471 21/10/17,13:17:28,05,08,1, 11.9,1,1, 4.974, 10740.634, 200.651, 52699.454 21/10/17,13:17:28,06,08,1, 11.9,1,1, 4.974, 10740.636, 200.650, 52699.477 21/10/17,13:17:28,07,08,1, 11.9,1,1, 4.974, 10740.642, 200.646, 52699.467 21/10/17,13:17:28,08,08,1, 11.9,1,1, 4.974, 10740.664, 200.693, 52699.488 21/10/17,13:17:28,09,08,1, 11.9,1,1, 4.974, 10740.685, 200.705, 52699.458 21/10/17,13:17:28,10,08,1, 11.9,1,1, 4.974, 10740.690, 200.691, 52699.480 21/10/17,13:17:28,11,08,1, 11.9,1,1, 4.974, 10740.673, 200.704, 52699.498 21/10/17,13:17:28,12,08,1, 11.9,1,1, 4.974, 10740.703, 200.699, 52699.498 21/10/17,13:17:28,13,08,1, 11.9,1,1, 4.974, 10740.712, 200.731, 52699.506 21/10/17,13:17:28,14,08,1, 11.9,1,1, 4.974, 10740.714, 200.736, 52699.475 21/10/17,13:17:28,15,08,1, 11.9,1,1, 4.974, 10740.706, 200.733, 52699.473 21/10/17,13:17:28,16,08,1, 11.9,1,1, 4.974, 10740.703, 200.744, 52699.475 21/10/17,13:17:28,17,08,1, 11.9,1,1, 4.974, 10740.716, 200.760, 52699.479 21/10/17,13:17:28,18,08,1, 11.9,1,1, 4.974, 10740.739, 200.759, 52699.455 21/10/17,13:17:28,19,08,1, 11.9,1,1, 4.974, 10740.759, 200.787, 52699.489 21/10/17,13:17:29,00,08,1, 11.9,1,1, 4.977, 10740.758, 200.787, 52699.489 21/10/17,13:17:29,01,08,1, 11.9,1,1, 4.977, 10740.770, 200.787, 52699.464 21/10/17,13:17:29,02,08,1, 11.9,1,1, 4.977, 10740.766, 200.783, 52699.449 21/10/17,13:17:29,03,08,1, 11.9,1,1, 4.977, 10740.795, 200.815, 52699.469 21/10/17,13:17:29,04,08,1, 11.9,1,1, 4.977, 10740.804, 200.809, 52699.470 21/10/17,13:17:29,05,08,1, 11.9,1,1, 4.977, 10740.814, 200.803, 52699.474 21/10/17,13:17:29,06,08,1, 11.9,1,1, 4.977, 10740.809, 200.828, 52699.455 21/10/17,13:17:29,07,08,1, 11.9,1,1, 4.977, 10740.840, 200.836, 52699.453 21/10/17,13:17:29,08,08,1, 11.9,1,1, 4.977, 10740.829, 200.826, 52699.454 21/10/17,13:17:29,09,08,1, 11.9,1,1, 4.977, 10740.860, 200.845, 52699.441 21/10/17,13:17:29,10,08,1, 11.9,1,1, 4.977, 10740.858, 200.866, 52699.446 21/10/17,13:17:29,11,08,1, 11.9,1,1, 4.977, 10740.853, 200.860, 52699.440 21/10/17,13:17:29,12,08,1, 11.9,1,1, 4.977, 10740.868, 200.854, 52699.443 21/10/17,13:17:29,13,08,1, 11.9,1,1, 4.977, 10740.890, 200.876, 52699.453 21/10/17,13:17:29,14,08,1, 11.9,1,1, 4.977, 10740.884, 200.901, 52699.434 21/10/17,13:17:29,15,08,1, 11.9,1,1, 4.977, 10740.901, 200.906, 52699.431 21/10/17,13:17:29,16,08,1, 11.9,1,1, 4.977, 10740.883, 200.917, 52699.495 21/10/17,13:17:29,17,08,1, 11.9,1,1, 4.977, 10740.918, 200.890, 52699.499 21/10/17,13:17:29,18,08,1, 11.9,1,1, 4.977, 10740.947, 200.928, 52699.437 21/10/17,13:17:29,19,08,1, 11.9,1,1, 4.977, 10740.957, 200.909, 52699.458 21/10/17,13:17:30,00,09,1, 11.9,1,1, 4.973, 10740.950, 200.909, 52699.458 21/10/17,13:17:30,01,09,1, 11.9,1,1, 4.973, 10740.952, 200.961, 52699.448 21/10/17,13:17:30,02,09,1, 11.9,1,1, 4.973, 10740.982, 200.961, 52699.477 21/10/17,13:17:30,03,09,1, 11.9,1,1, 4.973, 10740.973, 200.951, 52699.449 21/10/17,13:17:30,04,09,1, 11.9,1,1, 4.973, 10741.005, 200.984, 52699.467 21/10/17,13:17:30,05,09,1, 11.9,1,1, 4.973, 10741.007, 200.988, 52699.455 21/10/17,13:17:30,06,09,1, 11.9,1,1, 4.973, 10740.986, 201.002, 52699.452 21/10/17,13:17:30,07,09,1, 11.9,1,1, 4.973, 10741.027, 201.006, 52699.464 21/10/17,13:17:30,08,09,1, 11.9,1,1, 4.973, 10740.997, 201.008, 52699.460 21/10/17,13:17:30,09,09,1, 11.9,1,1, 4.973, 10741.029, 201.033, 52699.459 21/10/17,13:17:30,10,09,1, 11.9,1,1, 4.973, 10741.038, 201.021, 52699.463 21/10/17,13:17:30,11,09,1, 11.9,1,1, 4.973, 10741.051, 201.026, 52699.471 21/10/17,13:17:30,12,09,1, 11.9,1,1, 4.973, 10741.068, 201.045, 52699.423 21/10/17,13:17:30,13,09,1, 11.9,1,1, 4.973, 10741.077, 201.034, 52699.480 21/10/17,13:17:30,14,09,1, 11.9,1,1, 4.973, 10741.098, 201.080, 52699.452 21/10/17,13:17:30,15,09,1, 11.9,1,1, 4.973, 10741.102, 201.048, 52699.479 21/10/17,13:17:30,16,09,1, 11.9,1,1, 4.973, 10741.084, 201.077, 52699.453 21/10/17,13:17:30,17,09,1, 11.9,1,1, 4.973, 10741.103, 201.076, 52699.563 21/10/17,13:17:30,18,09,1, 11.9,1,1, 4.973, 10741.118, 201.083, 52699.513 21/10/17,13:17:30,19,09,1, 11.9,1,1, 4.973, 10741.090, 201.084, 52699.397 21/10/17,13:17:31,00,08,1, 11.8,1,1, 4.972, 10741.084, 201.084, 52699.397 21/10/17,13:17:31,01,08,1, 11.8,1,1, 4.972, 10741.116, 201.097, 52699.458 21/10/17,13:17:31,02,08,1, 11.8,1,1, 4.972, 10741.162, 201.124, 52699.484 21/10/17,13:17:31,03,08,1, 11.8,1,1, 4.972, 10741.151, 201.121, 52699.438 21/10/17,13:17:31,04,08,1, 11.8,1,1, 4.972, 10741.184, 201.119, 52699.436 21/10/17,13:17:31,05,08,1, 11.8,1,1, 4.972, 10741.186, 201.132, 52699.434 21/10/17,13:17:31,06,08,1, 11.8,1,1, 4.972, 10741.207, 201.153, 52699.468 21/10/17,13:17:31,07,08,1, 11.8,1,1, 4.972, 10741.202, 201.165, 52699.427 21/10/17,13:17:31,08,08,1, 11.8,1,1, 4.972, 10741.211, 201.143, 52699.422 21/10/17,13:17:31,09,08,1, 11.8,1,1, 4.972, 10741.222, 201.154, 52699.412 21/10/17,13:17:31,10,08,1, 11.8,1,1, 4.972, 10741.230, 201.179, 52699.434 21/10/17,13:17:31,11,08,1, 11.8,1,1, 4.972, 10741.223, 201.187, 52699.421 21/10/17,13:17:31,12,08,1, 11.8,1,1, 4.972, 10741.245, 201.198, 52699.404 21/10/17,13:17:31,13,08,1, 11.8,1,1, 4.972, 10741.249, 201.205, 52699.440 21/10/17,13:17:31,14,08,1, 11.8,1,1, 4.972, 10741.247, 201.204, 52699.429 21/10/17,13:17:31,15,08,1, 11.8,1,1, 4.972, 10741.286, 201.219, 52699.437 21/10/17,13:17:31,16,08,1, 11.8,1,1, 4.972, 10741.296, 201.217, 52699.420 21/10/17,13:17:31,17,08,1, 11.8,1,1, 4.972, 10741.298, 201.233, 52699.464 21/10/17,13:17:31,18,08,1, 11.8,1,1, 4.972, 10741.324, 201.260, 52699.469 21/10/17,13:17:31,19,08,1, 11.8,1,1, 4.972, 10741.361, 201.252, 52699.453 21/10/17,13:17:32,00,08,1, 11.9,1,1, 4.977, 10741.359, 201.252, 52699.453 21/10/17,13:17:32,01,08,1, 11.9,1,1, 4.977, 10741.345, 201.263, 52699.408 21/10/17,13:17:32,02,08,1, 11.9,1,1, 4.977, 10741.353, 201.279, 52699.445 21/10/17,13:17:32,03,08,1, 11.9,1,1, 4.977, 10741.363, 201.284, 52699.442 21/10/17,13:17:32,04,08,1, 11.9,1,1, 4.977, 10741.367, 201.295, 52699.425 21/10/17,13:17:32,05,08,1, 11.9,1,1, 4.977, 10741.387, 201.302, 52699.415 21/10/17,13:17:32,06,08,1, 11.9,1,1, 4.977, 10741.380, 201.302, 52699.464 21/10/17,13:17:32,07,08,1, 11.9,1,1, 4.977, 10741.413, 201.292, 52699.433 21/10/17,13:17:32,08,08,1, 11.9,1,1, 4.977, 10741.408, 201.309, 52699.452 21/10/17,13:17:32,09,08,1, 11.9,1,1, 4.977, 10741.433, 201.321, 52699.425 21/10/17,13:17:32,10,08,1, 11.9,1,1, 4.977, 10741.457, 201.316, 52699.458 21/10/17,13:17:32,11,08,1, 11.9,1,1, 4.977, 10741.452, 201.336, 52699.426 21/10/17,13:17:32,12,08,1, 11.9,1,1, 4.977, 10741.477, 201.357, 52699.471 21/10/17,13:17:32,13,08,1, 11.9,1,1, 4.977, 10741.484, 201.360, 52699.494 21/10/17,13:17:32,14,08,1, 11.9,1,1, 4.977, 10741.485, 201.354, 52699.429 21/10/17,13:17:32,15,08,1, 11.9,1,1, 4.977, 10741.512, 201.377, 52699.433 21/10/17,13:17:32,16,08,1, 11.9,1,1, 4.977, 10741.505, 201.385, 52699.451 21/10/17,13:17:32,17,08,1, 11.9,1,1, 4.977, 10741.525, 201.393, 52699.467 21/10/17,13:17:32,18,08,1, 11.9,1,1, 4.977, 10741.510, 201.387, 52699.423 21/10/17,13:17:32,19,08,1, 11.9,1,1, 4.977, 10741.531, 201.412, 52699.433 21/10/17,13:17:33,00,08,1, 11.9,1,1, 4.973, 10741.526, 201.412, 52699.433 21/10/17,13:17:33,01,08,1, 11.9,1,1, 4.973, 10741.568, 201.439, 52699.452 21/10/17,13:17:33,02,08,1, 11.9,1,1, 4.973, 10741.581, 201.434, 52699.481 21/10/17,13:17:33,03,08,1, 11.9,1,1, 4.973, 10741.602, 201.462, 52699.447 21/10/17,13:17:33,04,08,1, 11.9,1,1, 4.973, 10741.601, 201.473, 52699.466 21/10/17,13:17:33,05,08,1, 11.9,1,1, 4.973, 10741.606, 201.487, 52699.479 21/10/17,13:17:33,06,08,1, 11.9,1,1, 4.973, 10741.617, 201.502, 52699.429 21/10/17,13:17:33,07,08,1, 11.9,1,1, 4.973, 10741.628, 201.522, 52699.429 21/10/17,13:17:33,08,08,1, 11.9,1,1, 4.973, 10741.636, 201.512, 52699.417 21/10/17,13:17:33,09,08,1, 11.9,1,1, 4.973, 10741.653, 201.525, 52699.394 21/10/17,13:17:33,10,08,1, 11.9,1,1, 4.973, 10741.662, 201.537, 52699.461 21/10/17,13:17:33,11,08,1, 11.9,1,1, 4.973, 10741.656, 201.555, 52699.450 21/10/17,13:17:33,12,08,1, 11.9,1,1, 4.973, 10741.669, 201.542, 52699.451 21/10/17,13:17:33,13,08,1, 11.9,1,1, 4.973, 10741.710, 201.535, 52699.172 21/10/17,13:17:33,14,08,1, 11.9,1,1, 4.973, 10741.687, 201.593, 52699.490 21/10/17,13:17:33,15,08,1, 11.9,1,1, 4.973, 10741.693, 201.598, 52699.480 21/10/17,13:17:33,16,08,1, 11.9,1,1, 4.973, 10741.719, 201.638, 52699.476 21/10/17,13:17:33,17,08,1, 11.9,1,1, 4.973, 10741.735, 201.630, 52699.508 21/10/17,13:17:33,18,08,1, 11.9,1,1, 4.973, 10741.755, 201.604, 52699.487 21/10/17,13:17:33,19,08,1, 11.9,1,1, 4.973, 10741.759, 201.632, 52699.527 21/10/17,13:17:34,00,09,1, 11.9,1,1, 4.976, 10741.751, 201.632, 52699.527 21/10/17,13:17:34,01,09,1, 11.9,1,1, 4.976, 10741.775, 201.667, 52699.460 21/10/17,13:17:34,02,09,1, 11.9,1,1, 4.976, 10741.771, 201.658, 52699.459 21/10/17,13:17:34,03,09,1, 11.9,1,1, 4.976, 10741.796, 201.672, 52699.476 21/10/17,13:17:34,04,09,1, 11.9,1,1, 4.976, 10741.816, 201.674, 52699.475 21/10/17,13:17:34,05,09,1, 11.9,1,1, 4.976, 10741.827, 201.693, 52699.456 21/10/17,13:17:34,06,09,1, 11.9,1,1, 4.976, 10741.842, 201.719, 52699.447 21/10/17,13:17:34,07,09,1, 11.9,1,1, 4.976, 10741.864, 201.735, 52699.480 21/10/17,13:17:34,08,09,1, 11.9,1,1, 4.976, 10741.866, 201.747, 52699.452 21/10/17,13:17:34,09,09,1, 11.9,1,1, 4.976, 10741.875, 201.757, 52699.476 21/10/17,13:17:34,10,09,1, 11.9,1,1, 4.976, 10741.903, 201.761, 52699.463 21/10/17,13:17:34,11,09,1, 11.9,1,1, 4.976, 10741.910, 201.767, 52699.458 21/10/17,13:17:34,12,09,1, 11.9,1,1, 4.976, 10741.920, 201.797, 52699.489 21/10/17,13:17:34,13,09,1, 11.9,1,1, 4.976, 10741.934, 201.818, 52699.468 21/10/17,13:17:34,14,09,1, 11.9,1,1, 4.976, 10741.915, 201.797, 52699.475 21/10/17,13:17:34,15,09,1, 11.9,1,1, 4.976, 10741.945, 201.823, 52699.450 21/10/17,13:17:34,16,09,1, 11.9,1,1, 4.976, 10741.968, 201.828, 52699.452 21/10/17,13:17:34,17,09,1, 11.9,1,1, 4.976, 10741.965, 201.848, 52699.474 21/10/17,13:17:34,18,09,1, 11.9,1,1, 4.976, 10741.979, 201.873, 52699.436 21/10/17,13:17:34,19,09,1, 11.9,1,1, 4.976, 10742.003, 201.869, 52699.473 21/10/17,13:17:35,00,08,1, 11.8,1,1, 4.978, 10742.002, 201.869, 52699.473 21/10/17,13:17:35,01,08,1, 11.8,1,1, 4.978, 10742.002, 201.889, 52699.471 21/10/17,13:17:35,02,08,1, 11.8,1,1, 4.978, 10742.062, 201.910, 52699.443 21/10/17,13:17:35,03,08,1, 11.8,1,1, 4.978, 10742.065, 201.927, 52699.447 21/10/17,13:17:35,04,08,1, 11.8,1,1, 4.978, 10742.080, 201.908, 52699.445 21/10/17,13:17:35,05,08,1, 11.8,1,1, 4.978, 10742.084, 201.935, 52699.461 21/10/17,13:17:35,06,08,1, 11.8,1,1, 4.978, 10742.091, 201.948, 52699.481 21/10/17,13:17:35,07,08,1, 11.8,1,1, 4.978, 10742.112, 201.952, 52699.470 21/10/17,13:17:35,08,08,1, 11.8,1,1, 4.978, 10742.125, 201.971, 52699.507 21/10/17,13:17:35,09,08,1, 11.8,1,1, 4.978, 10742.133, 201.979, 52699.499 21/10/17,13:17:35,10,08,1, 11.8,1,1, 4.978, 10742.149, 202.013, 52699.489 21/10/17,13:17:35,11,08,1, 11.8,1,1, 4.978, 10742.161, 202.010, 52699.502 21/10/17,13:17:35,12,08,1, 11.8,1,1, 4.978, 10742.173, 202.029, 52699.641 21/10/17,13:17:35,13,08,1, 11.8,1,1, 4.978, 10742.209, 202.031, 52699.476 21/10/17,13:17:35,14,08,1, 11.8,1,1, 4.978, 10742.209, 202.057, 52699.454 21/10/17,13:17:35,15,08,1, 11.8,1,1, 4.978, 10742.190, 202.081, 52699.456 21/10/17,13:17:35,16,08,1, 11.8,1,1, 4.978, 10742.237, 202.094, 52699.529 21/10/17,13:17:35,17,08,1, 11.8,1,1, 4.978, 10742.249, 202.099, 52699.495 21/10/17,13:17:35,18,08,1, 11.8,1,1, 4.978, 10742.258, 202.140, 52699.522 21/10/17,13:17:35,19,08,1, 11.8,1,1, 4.978, 10742.271, 202.126, 52699.505 21/10/17,13:17:36,00,07,1, 11.9,1,1, 4.976, 10742.269, 202.126, 52699.505 21/10/17,13:17:36,01,07,1, 11.9,1,1, 4.976, 10742.287, 202.149, 52699.532 21/10/17,13:17:36,02,07,1, 11.9,1,1, 4.976, 10742.308, 202.169, 52699.535 21/10/17,13:17:36,03,07,1, 11.9,1,1, 4.976, 10742.319, 202.173, 52699.497 21/10/17,13:17:36,04,07,1, 11.9,1,1, 4.976, 10742.321, 202.210, 52699.499 21/10/17,13:17:36,05,07,1, 11.9,1,1, 4.976, 10742.347, 202.224, 52699.525 21/10/17,13:17:36,06,07,1, 11.9,1,1, 4.976, 10742.329, 202.239, 52699.509 21/10/17,13:17:36,07,07,1, 11.9,1,1, 4.976, 10742.379, 202.254, 52699.508 21/10/17,13:17:36,08,07,1, 11.9,1,1, 4.976, 10742.367, 202.248, 52699.520 21/10/17,13:17:36,09,07,1, 11.9,1,1, 4.976, 10742.410, 202.279, 52699.508 21/10/17,13:17:36,10,07,1, 11.9,1,1, 4.976, 10742.391, 202.285, 52699.548 21/10/17,13:17:36,11,07,1, 11.9,1,1, 4.976, 10742.403, 202.304, 52699.503 21/10/17,13:17:36,12,07,1, 11.9,1,1, 4.976, 10742.420, 202.322, 52699.542 21/10/17,13:17:36,13,07,1, 11.9,1,1, 4.976, 10742.425, 202.333, 52699.496 21/10/17,13:17:36,14,07,1, 11.9,1,1, 4.976, 10742.460, 202.359, 52699.524 21/10/17,13:17:36,15,07,1, 11.9,1,1, 4.976, 10742.465, 202.371, 52699.533 21/10/17,13:17:36,16,07,1, 11.9,1,1, 4.976, 10742.496, 202.356, 52699.520 21/10/17,13:17:36,17,07,1, 11.9,1,1, 4.976, 10742.488, 202.370, 52699.522 21/10/17,13:17:36,18,07,1, 11.9,1,1, 4.976, 10742.496, 202.417, 52699.488 21/10/17,13:17:36,19,07,1, 11.9,1,1, 4.976, 10742.533, 202.413, 52699.533 21/10/17,13:17:37,00,08,1, 12.0,1,1, 4.974, 10742.527, 202.413, 52699.533 21/10/17,13:17:37,01,08,1, 12.0,1,1, 4.974, 10742.580, 202.446, 52699.517 21/10/17,13:17:37,02,08,1, 12.0,1,1, 4.974, 10742.579, 202.467, 52699.547 21/10/17,13:17:37,03,08,1, 12.0,1,1, 4.974, 10742.591, 202.488, 52699.527 21/10/17,13:17:37,04,08,1, 12.0,1,1, 4.974, 10742.610, 202.506, 52699.519 21/10/17,13:17:37,05,08,1, 12.0,1,1, 4.974, 10742.602, 202.509, 52699.523 21/10/17,13:17:37,06,08,1, 12.0,1,1, 4.974, 10742.625, 202.532, 52699.533 21/10/17,13:17:37,07,08,1, 12.0,1,1, 4.974, 10742.662, 202.542, 52699.521 21/10/17,13:17:37,08,08,1, 12.0,1,1, 4.974, 10742.682, 202.526, 52699.542 21/10/17,13:17:37,09,08,1, 12.0,1,1, 4.974, 10742.692, 202.544, 52699.535 21/10/17,13:17:37,10,08,1, 12.0,1,1, 4.974, 10742.703, 202.585, 52699.531 21/10/17,13:17:37,11,08,1, 12.0,1,1, 4.974, 10742.673, 202.589, 52699.551 21/10/17,13:17:37,12,08,1, 12.0,1,1, 4.974, 10742.721, 202.581, 52699.556 21/10/17,13:17:37,13,08,1, 12.0,1,1, 4.974, 10742.745, 202.609, 52699.531 21/10/17,13:17:37,14,08,1, 12.0,1,1, 4.974, 10742.744, 202.619, 52699.508 21/10/17,13:17:37,15,08,1, 12.0,1,1, 4.974, 10742.748, 202.638, 52699.537 21/10/17,13:17:37,16,08,1, 12.0,1,1, 4.974, 10742.759, 202.637, 52699.526 21/10/17,13:17:37,17,08,1, 12.0,1,1, 4.974, 10742.768, 202.664, 52699.532 21/10/17,13:17:37,18,08,1, 12.0,1,1, 4.974, 10742.800, 202.673, 52699.518 21/10/17,13:17:37,19,08,1, 12.0,1,1, 4.974, 10742.836, 202.716, 52699.544 21/10/17,13:17:38,00,08,1, 11.8,1,1, 4.976, 10742.836, 202.716, 52699.544 21/10/17,13:17:38,01,08,1, 11.8,1,1, 4.976, 10742.848, 202.745, 52699.584 21/10/17,13:17:38,02,08,1, 11.8,1,1, 4.976, 10742.858, 202.723, 52699.541 21/10/17,13:17:38,03,08,1, 11.8,1,1, 4.976, 10742.863, 202.765, 52699.537 21/10/17,13:17:38,04,08,1, 11.8,1,1, 4.976, 10742.893, 202.760, 52699.537 21/10/17,13:17:38,05,08,1, 11.8,1,1, 4.976, 10742.890, 202.799, 52699.535 21/10/17,13:17:38,06,08,1, 11.8,1,1, 4.976, 10742.901, 202.795, 52699.547 21/10/17,13:17:38,07,08,1, 11.8,1,1, 4.976, 10742.922, 202.812, 52699.536 21/10/17,13:17:38,08,08,1, 11.8,1,1, 4.976, 10742.930, 202.806, 52699.517 21/10/17,13:17:38,09,08,1, 11.8,1,1, 4.976, 10742.960, 202.841, 52699.570 21/10/17,13:17:38,10,08,1, 11.8,1,1, 4.976, 10742.975, 202.846, 52699.554 21/10/17,13:17:38,11,08,1, 11.8,1,1, 4.976, 10742.985, 202.868, 52699.540 21/10/17,13:17:38,12,08,1, 11.8,1,1, 4.976, 10742.995, 202.881, 52699.545 21/10/17,13:17:38,13,08,1, 11.8,1,1, 4.976, 10743.016, 202.899, 52699.542 21/10/17,13:17:38,14,08,1, 11.8,1,1, 4.976, 10743.035, 202.909, 52699.542 21/10/17,13:17:38,15,08,1, 11.8,1,1, 4.976, 10743.032, 202.938, 52699.572 21/10/17,13:17:38,16,08,1, 11.8,1,1, 4.976, 10743.064, 202.932, 52699.518 21/10/17,13:17:38,17,08,1, 11.8,1,1, 4.976, 10743.082, 202.948, 52699.505 21/10/17,13:17:38,18,08,1, 11.8,1,1, 4.976, 10743.072, 202.931, 52699.535 21/10/17,13:17:38,19,08,1, 11.8,1,1, 4.976, 10743.125, 202.969, 52699.547 21/10/17,13:17:39,00,08,1, 11.8,1,1, 4.974, 10743.120, 202.969, 52699.547 21/10/17,13:17:39,01,08,1, 11.8,1,1, 4.974, 10743.142, 203.017, 52699.542 21/10/17,13:17:39,02,08,1, 11.8,1,1, 4.974, 10743.153, 203.009, 52699.545 21/10/17,13:17:39,03,08,1, 11.8,1,1, 4.974, 10743.115, 203.038, 52699.625 21/10/17,13:17:39,04,08,1, 11.8,1,1, 4.974, 10743.206, 203.045, 52699.484 21/10/17,13:17:39,05,08,1, 11.8,1,1, 4.974, 10743.219, 203.035, 52699.480 21/10/17,13:17:39,06,08,1, 11.8,1,1, 4.974, 10743.221, 203.058, 52699.474 21/10/17,13:17:39,07,08,1, 11.8,1,1, 4.974, 10743.262, 203.066, 52699.519 21/10/17,13:17:39,08,08,1, 11.8,1,1, 4.974, 10743.276, 203.060, 52699.546 21/10/17,13:17:39,09,08,1, 11.8,1,1, 4.974, 10743.273, 203.088, 52699.528 21/10/17,13:17:39,10,08,1, 11.8,1,1, 4.974, 10743.304, 203.103, 52699.524 21/10/17,13:17:39,11,08,1, 11.8,1,1, 4.974, 10743.282, 203.131, 52699.704 21/10/17,13:17:39,12,08,1, 11.8,1,1, 4.974, 10743.365, 203.135, 52699.481 21/10/17,13:17:39,13,08,1, 11.8,1,1, 4.974, 10743.370, 203.173, 52699.505 21/10/17,13:17:39,14,08,1, 11.8,1,1, 4.974, 10743.375, 203.164, 52699.501 21/10/17,13:17:39,15,08,1, 11.8,1,1, 4.974, 10743.386, 203.178, 52699.542 21/10/17,13:17:39,16,08,1, 11.8,1,1, 4.974, 10743.388, 203.223, 52699.592 21/10/17,13:17:39,17,08,1, 11.8,1,1, 4.974, 10743.404, 203.185, 52699.582 21/10/17,13:17:39,18,08,1, 11.8,1,1, 4.974, 10743.425, 203.214, 52699.543 21/10/17,13:17:39,19,08,1, 11.8,1,1, 4.974, 10743.442, 203.234, 52699.540 21/10/17,13:17:40,00,09,1, 11.9,1,1, 4.975, 10743.437, 203.234, 52699.540 21/10/17,13:17:40,01,09,1, 11.9,1,1, 4.975, 10743.493, 203.236, 52699.557 21/10/17,13:17:40,02,09,1, 11.9,1,1, 4.975, 10743.463, 203.263, 52699.565 21/10/17,13:17:40,03,09,1, 11.9,1,1, 4.975, 10743.474, 203.275, 52699.545 21/10/17,13:17:40,04,09,1, 11.9,1,1, 4.975, 10743.513, 203.283, 52699.544 21/10/17,13:17:40,05,09,1, 11.9,1,1, 4.975, 10743.550, 203.317, 52699.585 21/10/17,13:17:40,06,09,1, 11.9,1,1, 4.975, 10743.567, 203.298, 52699.575 21/10/17,13:17:40,07,09,1, 11.9,1,1, 4.975, 10743.523, 203.328, 52699.545 21/10/17,13:17:40,08,09,1, 11.9,1,1, 4.975, 10743.566, 203.325, 52699.629 21/10/17,13:17:40,09,09,1, 11.9,1,1, 4.975, 10743.580, 203.320, 52699.630 21/10/17,13:17:40,10,09,1, 11.9,1,1, 4.975, 10743.627, 203.381, 52699.595 21/10/17,13:17:40,11,09,1, 11.9,1,1, 4.975, 10743.608, 203.351, 52699.599 21/10/17,13:17:40,12,09,1, 11.9,1,1, 4.975, 10743.621, 203.382, 52699.591 21/10/17,13:17:40,13,09,1, 11.9,1,1, 4.975, 10743.653, 203.385, 52699.555 21/10/17,13:17:40,14,09,1, 11.9,1,1, 4.975, 10743.675, 203.404, 52699.557 21/10/17,13:17:40,15,09,1, 11.9,1,1, 4.975, 10743.703, 203.419, 52699.550 21/10/17,13:17:40,16,09,1, 11.9,1,1, 4.975, 10743.717, 203.445, 52699.571 21/10/17,13:17:40,17,09,1, 11.9,1,1, 4.975, 10743.729, 203.457, 52699.531 21/10/17,13:17:40,18,09,1, 11.9,1,1, 4.975, 10743.765, 203.457, 52699.550 21/10/17,13:17:40,19,09,1, 11.9,1,1, 4.975, 10743.790, 203.463, 52699.551 21/10/17,13:17:41,00,08,1, 11.8,1,1, 4.977, 10743.787, 203.463, 52699.551 21/10/17,13:17:41,01,08,1, 11.8,1,1, 4.977, 10743.803, 203.511, 52699.562 21/10/17,13:17:41,02,08,1, 11.8,1,1, 4.977, 10743.820, 203.531, 52699.562 21/10/17,13:17:41,03,08,1, 11.8,1,1, 4.977, 10743.840, 203.520, 52699.567 21/10/17,13:17:41,04,08,1, 11.8,1,1, 4.977, 10743.836, 203.527, 52699.582 21/10/17,13:17:41,05,08,1, 11.8,1,1, 4.977, 10743.871, 203.555, 52699.564 21/10/17,13:17:41,06,08,1, 11.8,1,1, 4.977, 10743.895, 203.560, 52699.578 21/10/17,13:17:41,07,08,1, 11.8,1,1, 4.977, 10743.899, 203.567, 52699.550 21/10/17,13:17:41,08,08,1, 11.8,1,1, 4.977, 10743.914, 203.602, 52699.529 21/10/17,13:17:41,09,08,1, 11.8,1,1, 4.977, 10743.917, 203.615, 52699.567 21/10/17,13:17:41,10,08,1, 11.8,1,1, 4.977, 10743.926, 203.620, 52699.543 21/10/17,13:17:41,11,08,1, 11.8,1,1, 4.977, 10743.912, 203.633, 52699.537 21/10/17,13:17:41,12,08,1, 11.8,1,1, 4.977, 10743.946, 203.646, 52699.587 21/10/17,13:17:41,13,08,1, 11.8,1,1, 4.977, 10743.956, 203.667, 52699.578 21/10/17,13:17:41,14,08,1, 11.8,1,1, 4.977, 10743.983, 203.687, 52699.567 21/10/17,13:17:41,15,08,1, 11.8,1,1, 4.977, 10744.001, 203.702, 52699.576 21/10/17,13:17:41,16,08,1, 11.8,1,1, 4.977, 10744.045, 203.711, 52699.570 21/10/17,13:17:41,17,08,1, 11.8,1,1, 4.977, 10744.040, 203.728, 52699.569 21/10/17,13:17:41,18,08,1, 11.8,1,1, 4.977, 10744.049, 203.741, 52699.594 21/10/17,13:17:41,19,08,1, 11.8,1,1, 4.977, 10744.055, 203.760, 52699.562 21/10/17,13:17:42,00,08,1, 11.9,1,1, 4.974, 10744.054, 203.760, 52699.562 21/10/17,13:17:42,01,08,1, 11.9,1,1, 4.974, 10744.075, 203.797, 52699.576 21/10/17,13:17:42,02,08,1, 11.9,1,1, 4.974, 10744.096, 203.800, 52699.562 21/10/17,13:17:42,03,08,1, 11.9,1,1, 4.974, 10744.120, 203.817, 52699.594 21/10/17,13:17:42,04,08,1, 11.9,1,1, 4.974, 10744.119, 203.828, 52699.581 21/10/17,13:17:42,05,08,1, 11.9,1,1, 4.974, 10744.128, 203.846, 52699.583 21/10/17,13:17:42,06,08,1, 11.9,1,1, 4.974, 10744.149, 203.876, 52699.593 21/10/17,13:17:42,07,08,1, 11.9,1,1, 4.974, 10744.171, 203.883, 52699.581 21/10/17,13:17:42,08,08,1, 11.9,1,1, 4.974, 10744.191, 203.914, 52699.621 21/10/17,13:17:42,09,08,1, 11.9,1,1, 4.974, 10744.201, 203.909, 52699.581 21/10/17,13:17:42,10,08,1, 11.9,1,1, 4.974, 10744.218, 203.941, 52699.573 21/10/17,13:17:42,11,08,1, 11.9,1,1, 4.974, 10744.247, 203.948, 52699.587 21/10/17,13:17:42,12,08,1, 11.9,1,1, 4.974, 10744.233, 203.959, 52699.595 21/10/17,13:17:42,13,08,1, 11.9,1,1, 4.974, 10744.284, 203.961, 52699.594 21/10/17,13:17:42,14,08,1, 11.9,1,1, 4.974, 10744.255, 203.973, 52699.595 21/10/17,13:17:42,15,08,1, 11.9,1,1, 4.974, 10744.278, 204.003, 52699.604 21/10/17,13:17:42,16,08,1, 11.9,1,1, 4.974, 10744.299, 204.024, 52699.613 21/10/17,13:17:42,17,08,1, 11.9,1,1, 4.974, 10744.324, 204.041, 52699.607 21/10/17,13:17:42,18,08,1, 11.9,1,1, 4.974, 10744.325, 204.065, 52699.599 21/10/17,13:17:42,19,08,1, 11.9,1,1, 4.974, 10744.337, 204.068, 52699.627 21/10/17,13:17:43,00,08,1, 11.9,1,1, 4.972, 10744.330, 204.068, 52699.627 21/10/17,13:17:43,01,08,1, 11.9,1,1, 4.972, 10744.365, 204.083, 52699.597 21/10/17,13:17:43,02,08,1, 11.9,1,1, 4.972, 10744.403, 204.114, 52699.633 21/10/17,13:17:43,03,08,1, 11.9,1,1, 4.972, 10744.408, 204.142, 52699.644 21/10/17,13:17:43,04,08,1, 11.9,1,1, 4.972, 10744.417, 204.150, 52699.635 21/10/17,13:17:43,05,08,1, 11.9,1,1, 4.972, 10744.445, 204.184, 52699.635 21/10/17,13:17:43,06,08,1, 11.9,1,1, 4.972, 10744.462, 204.202, 52699.614 21/10/17,13:17:43,07,08,1, 11.9,1,1, 4.972, 10744.481, 204.213, 52699.632 21/10/17,13:17:43,08,08,1, 11.9,1,1, 4.972, 10744.500, 204.195, 52699.600 21/10/17,13:17:43,09,08,1, 11.9,1,1, 4.972, 10744.556, 204.226, 52699.644 21/10/17,13:17:43,10,08,1, 11.9,1,1, 4.972, 10744.524, 204.248, 52699.548 21/10/17,13:17:43,11,08,1, 11.9,1,1, 4.972, 10744.566, 204.269, 52699.702 21/10/17,13:17:43,12,08,1, 11.9,1,1, 4.972, 10744.546, 204.281, 52699.681 21/10/17,13:17:43,13,08,1, 11.9,1,1, 4.972, 10744.574, 204.291, 52699.688 21/10/17,13:17:43,14,08,1, 11.9,1,1, 4.972, 10744.588, 204.311, 52699.641 21/10/17,13:17:43,15,08,1, 11.9,1,1, 4.972, 10744.620, 204.338, 52699.659 21/10/17,13:17:43,16,08,1, 11.9,1,1, 4.972, 10744.635, 204.343, 52699.619 21/10/17,13:17:43,17,08,1, 11.9,1,1, 4.972, 10744.645, 204.359, 52699.618 21/10/17,13:17:43,18,08,1, 11.9,1,1, 4.972, 10744.680, 204.391, 52699.667 21/10/17,13:17:43,19,08,1, 11.9,1,1, 4.972, 10744.670, 204.395, 52699.638 21/10/17,13:17:44,00,08,1, 11.9,1,1, 4.975, 10744.663, 204.395, 52699.638 21/10/17,13:17:44,01,08,1, 11.9,1,1, 4.975, 10744.690, 204.442, 52699.663 21/10/17,13:17:44,02,08,1, 11.9,1,1, 4.975, 10744.710, 204.460, 52699.654 21/10/17,13:17:44,03,08,1, 11.9,1,1, 4.975, 10744.717, 204.473, 52699.677 21/10/17,13:17:44,04,08,1, 11.9,1,1, 4.975, 10744.730, 204.484, 52699.664 21/10/17,13:17:44,05,08,1, 11.9,1,1, 4.975, 10744.735, 204.505, 52699.659 21/10/17,13:17:44,06,08,1, 11.9,1,1, 4.975, 10744.753, 204.538, 52699.671 21/10/17,13:17:44,07,08,1, 11.9,1,1, 4.975, 10744.758, 204.548, 52699.694 21/10/17,13:17:44,08,08,1, 11.9,1,1, 4.975, 10744.769, 204.549, 52699.676 21/10/17,13:17:44,09,08,1, 11.9,1,1, 4.975, 10744.761, 204.568, 52699.665 21/10/17,13:17:44,10,08,1, 11.9,1,1, 4.975, 10744.783, 204.585, 52699.678 21/10/17,13:17:44,11,08,1, 11.9,1,1, 4.975, 10744.808, 204.614, 52699.686 21/10/17,13:17:44,12,08,1, 11.9,1,1, 4.975, 10744.821, 204.612, 52699.556 21/10/17,13:17:44,13,08,1, 11.9,1,1, 4.975, 10744.832, 204.621, 52699.677 21/10/17,13:17:44,14,08,1, 11.9,1,1, 4.975, 10744.846, 204.646, 52699.690 21/10/17,13:17:44,15,08,1, 11.9,1,1, 4.975, 10744.878, 204.693, 52699.708 21/10/17,13:17:44,16,08,1, 11.9,1,1, 4.975, 10744.870, 204.718, 52699.701 21/10/17,13:17:44,17,08,1, 11.9,1,1, 4.975, 10744.864, 204.726, 52699.716 21/10/17,13:17:44,18,08,1, 11.9,1,1, 4.975, 10744.878, 204.751, 52699.710 21/10/17,13:17:44,19,08,1, 11.9,1,1, 4.975, 10744.904, 204.782, 52699.730 21/10/17,13:17:45,00,09,1, 11.9,1,1, 4.973, 10744.897, 204.782, 52699.730 21/10/17,13:17:45,01,09,1, 11.9,1,1, 4.973, 10744.923, 204.824, 52699.736 21/10/17,13:17:45,02,09,1, 11.9,1,1, 4.973, 10744.932, 204.831, 52699.730 21/10/17,13:17:45,03,09,1, 11.9,1,1, 4.973, 10744.954, 204.811, 52699.768 21/10/17,13:17:45,04,09,1, 11.9,1,1, 4.973, 10744.964, 204.846, 52699.724 21/10/17,13:17:45,05,09,1, 11.9,1,1, 4.973, 10744.970, 204.868, 52699.875 21/10/17,13:17:45,06,09,1, 11.9,1,1, 4.973, 10744.979, 204.906, 52699.793 21/10/17,13:17:45,07,09,1, 11.9,1,1, 4.973, 10744.977, 204.919, 52699.776 21/10/17,13:17:45,08,09,1, 11.9,1,1, 4.973, 10745.013, 204.913, 52699.781 21/10/17,13:17:45,09,09,1, 11.9,1,1, 4.973, 10745.036, 204.927, 52699.721 21/10/17,13:17:45,10,09,1, 11.9,1,1, 4.973, 10745.052, 204.947, 52699.716 21/10/17,13:17:45,11,09,1, 11.9,1,1, 4.973, 10745.054, 204.956, 52699.762 21/10/17,13:17:45,12,09,1, 11.9,1,1, 4.973, 10745.075, 204.987, 52699.786 21/10/17,13:17:45,13,09,1, 11.9,1,1, 4.973, 10745.108, 205.002, 52699.754 21/10/17,13:17:45,14,09,1, 11.9,1,1, 4.973, 10745.153, 204.998, 52699.754 21/10/17,13:17:45,15,09,1, 11.9,1,1, 4.973, 10745.141, 205.051, 52699.748 21/10/17,13:17:45,16,09,1, 11.9,1,1, 4.973, 10745.152, 205.062, 52699.760 21/10/17,13:17:45,17,09,1, 11.9,1,1, 4.973, 10745.185, 205.053, 52699.579 21/10/17,13:17:45,18,09,1, 11.9,1,1, 4.973, 10745.209, 205.079, 52699.807 21/10/17,13:17:45,19,09,1, 11.9,1,1, 4.973, 10745.236, 205.096, 52699.781 21/10/17,13:17:46,00,10,1, 11.9,1,1, 4.974, 10745.231, 205.096, 52699.781 21/10/17,13:17:46,01,10,1, 11.9,1,1, 4.974, 10745.257, 205.139, 52699.776 21/10/17,13:17:46,02,10,1, 11.9,1,1, 4.974, 10745.265, 205.140, 52699.763 21/10/17,13:17:46,03,10,1, 11.9,1,1, 4.974, 10745.275, 205.147, 52699.744 21/10/17,13:17:46,04,10,1, 11.9,1,1, 4.974, 10745.307, 205.182, 52699.780 21/10/17,13:17:46,05,10,1, 11.9,1,1, 4.974, 10745.299, 205.168, 52699.756 21/10/17,13:17:46,06,10,1, 11.9,1,1, 4.974, 10745.314, 205.193, 52699.736 21/10/17,13:17:46,07,10,1, 11.9,1,1, 4.974, 10745.339, 205.217, 52699.778 21/10/17,13:17:46,08,10,1, 11.9,1,1, 4.974, 10745.341, 205.224, 52699.733 21/10/17,13:17:46,09,10,1, 11.9,1,1, 4.974, 10745.349, 205.254, 52699.776 21/10/17,13:17:46,10,10,1, 11.9,1,1, 4.974, 10745.386, 205.267, 52699.753 21/10/17,13:17:46,11,10,1, 11.9,1,1, 4.974, 10745.411, 205.289, 52699.754 21/10/17,13:17:46,12,10,1, 11.9,1,1, 4.974, 10745.407, 205.305, 52699.763 21/10/17,13:17:46,13,10,1, 11.9,1,1, 4.974, 10745.441, 205.326, 52699.735 21/10/17,13:17:46,14,10,1, 11.9,1,1, 4.974, 10745.465, 205.333, 52699.805 21/10/17,13:17:46,15,10,1, 11.9,1,1, 4.974, 10745.481, 205.359, 52699.790 21/10/17,13:17:46,16,10,1, 11.9,1,1, 4.974, 10745.481, 205.399, 52699.763 21/10/17,13:17:46,17,10,1, 11.9,1,1, 4.974, 10745.508, 205.412, 52699.756 21/10/17,13:17:46,18,10,1, 11.9,1,1, 4.974, 10745.525, 205.413, 52699.752 21/10/17,13:17:46,19,10,1, 11.9,1,1, 4.974, 10745.534, 205.439, 52699.776 21/10/17,13:17:47,00,08,1, 11.9,1,1, 4.975, 10745.531, 205.439, 52699.776 21/10/17,13:17:47,01,08,1, 11.9,1,1, 4.975, 10745.570, 205.490, 52699.806 21/10/17,13:17:47,02,08,1, 11.9,1,1, 4.975, 10745.599, 205.509, 52699.857 21/10/17,13:17:47,03,08,1, 11.9,1,1, 4.975, 10745.593, 205.532, 52699.834 21/10/17,13:17:47,04,08,1, 11.9,1,1, 4.975, 10745.617, 205.525, 52699.777 21/10/17,13:17:47,05,08,1, 11.9,1,1, 4.975, 10745.647, 205.560, 52699.737 21/10/17,13:17:47,06,08,1, 11.9,1,1, 4.975, 10745.646, 205.591, 52699.765 21/10/17,13:17:47,07,08,1, 11.9,1,1, 4.975, 10745.659, 205.607, 52699.773 21/10/17,13:17:47,08,08,1, 11.9,1,1, 4.975, 10745.691, 205.601, 52699.785 21/10/17,13:17:47,09,08,1, 11.9,1,1, 4.975, 10745.677, 205.643, 52699.755 21/10/17,13:17:47,10,08,1, 11.9,1,1, 4.975, 10745.689, 205.670, 52699.745 21/10/17,13:17:47,11,08,1, 11.9,1,1, 4.975, 10745.702, 205.666, 52699.760 21/10/17,13:17:47,12,08,1, 11.9,1,1, 4.975, 10745.743, 205.697, 52699.750 21/10/17,13:17:47,13,08,1, 11.9,1,1, 4.975, 10745.754, 205.674, 52699.783 21/10/17,13:17:47,14,08,1, 11.9,1,1, 4.975, 10745.760, 205.704, 52699.767 21/10/17,13:17:47,15,08,1, 11.9,1,1, 4.975, 10745.759, 205.712, 52699.782 21/10/17,13:17:47,16,08,1, 11.9,1,1, 4.975, 10745.786, 205.720, 52699.774 21/10/17,13:17:47,17,08,1, 11.9,1,1, 4.975, 10745.797, 205.738, 52699.787 21/10/17,13:17:47,18,08,1, 11.9,1,1, 4.975, 10745.819, 205.749, 52699.761 21/10/17,13:17:47,19,08,1, 11.9,1,1, 4.975, 10745.829, 205.785, 52699.798 21/10/17,13:17:48,00,10,1, 11.8,1,1, 4.974, 10745.823, 205.785, 52699.798 21/10/17,13:17:48,01,10,1, 11.8,1,1, 4.974, 10745.847, 205.788, 52699.774 21/10/17,13:17:48,02,10,1, 11.8,1,1, 4.974, 10745.882, 205.819, 52699.783 21/10/17,13:17:48,03,10,1, 11.8,1,1, 4.974, 10745.869, 205.817, 52699.807 21/10/17,13:17:48,04,10,1, 11.8,1,1, 4.974, 10745.881, 205.816, 52699.767 21/10/17,13:17:48,05,10,1, 11.8,1,1, 4.974, 10745.924, 205.831, 52699.786 21/10/17,13:17:48,06,10,1, 11.8,1,1, 4.974, 10745.936, 205.849, 52699.763 21/10/17,13:17:48,07,10,1, 11.8,1,1, 4.974, 10745.956, 205.835, 52699.750 21/10/17,13:17:48,08,10,1, 11.8,1,1, 4.974, 10745.972, 205.874, 52699.791 21/10/17,13:17:48,09,10,1, 11.8,1,1, 4.974, 10745.990, 205.889, 52699.770 21/10/17,13:17:48,10,10,1, 11.8,1,1, 4.974, 10746.013, 205.909, 52699.765 21/10/17,13:17:48,11,10,1, 11.8,1,1, 4.974, 10746.020, 205.909, 52699.734 21/10/17,13:17:48,12,10,1, 11.8,1,1, 4.974, 10746.008, 205.948, 52699.757 21/10/17,13:17:48,13,10,1, 11.8,1,1, 4.974, 10746.040, 205.966, 52699.778 21/10/17,13:17:48,14,10,1, 11.8,1,1, 4.974, 10746.054, 205.964, 52699.758 21/10/17,13:17:48,15,10,1, 11.8,1,1, 4.974, 10746.043, 205.958, 52699.748 21/10/17,13:17:48,16,10,1, 11.8,1,1, 4.974, 10746.079, 205.982, 52699.800 21/10/17,13:17:48,17,10,1, 11.8,1,1, 4.974, 10746.084, 206.005, 52699.803 21/10/17,13:17:48,18,10,1, 11.8,1,1, 4.974, 10746.080, 206.017, 52699.788 21/10/17,13:17:48,19,10,1, 11.8,1,1, 4.974, 10746.134, 206.042, 52699.795 21/10/17,13:17:49,00,09,1, 11.7,1,1, 4.976, 10746.132, 206.042, 52699.795 21/10/17,13:17:49,01,09,1, 11.7,1,1, 4.976, 10746.154, 206.059, 52699.763 21/10/17,13:17:49,02,09,1, 11.7,1,1, 4.976, 10746.199, 206.081, 52699.759 21/10/17,13:17:49,03,09,1, 11.7,1,1, 4.976, 10746.207, 206.079, 52699.788 21/10/17,13:17:49,04,09,1, 11.7,1,1, 4.976, 10746.230, 206.100, 52699.786 21/10/17,13:17:49,05,09,1, 11.7,1,1, 4.976, 10746.260, 206.127, 52699.784 21/10/17,13:17:49,06,09,1, 11.7,1,1, 4.976, 10746.288, 206.131, 52699.769 21/10/17,13:17:49,07,09,1, 11.7,1,1, 4.976, 10746.280, 206.138, 52699.788 21/10/17,13:17:49,08,09,1, 11.7,1,1, 4.976, 10746.289, 206.155, 52699.792 21/10/17,13:17:49,09,09,1, 11.7,1,1, 4.976, 10746.306, 206.174, 52699.744 21/10/17,13:17:49,10,09,1, 11.7,1,1, 4.976, 10746.325, 206.181, 52699.732 21/10/17,13:17:49,11,09,1, 11.7,1,1, 4.976, 10746.334, 206.188, 52699.809 21/10/17,13:17:49,12,09,1, 11.7,1,1, 4.976, 10746.365, 206.211, 52699.775 21/10/17,13:17:49,13,09,1, 11.7,1,1, 4.976, 10746.373, 206.250, 52699.755 21/10/17,13:17:49,14,09,1, 11.7,1,1, 4.976, 10746.349, 206.257, 52699.768 21/10/17,13:17:49,15,09,1, 11.7,1,1, 4.976, 10746.386, 206.260, 52699.758 21/10/17,13:17:49,16,09,1, 11.7,1,1, 4.976, 10746.413, 206.292, 52699.742 21/10/17,13:17:49,17,09,1, 11.7,1,1, 4.976, 10746.396, 206.303, 52699.792 21/10/17,13:17:49,18,09,1, 11.7,1,1, 4.976, 10746.418, 206.305, 52699.785 21/10/17,13:17:49,19,09,1, 11.7,1,1, 4.976, 10746.393, 206.335, 52699.784 21/10/17,13:17:50,00,08,1, 11.9,1,1, 4.973, 10746.391, 206.335, 52699.784 21/10/17,13:17:50,01,08,1, 11.9,1,1, 4.973, 10746.417, 206.370, 52699.792 21/10/17,13:17:50,02,08,1, 11.9,1,1, 4.973, 10746.433, 206.388, 52699.773 21/10/17,13:17:50,03,08,1, 11.9,1,1, 4.973, 10746.432, 206.392, 52699.902 21/10/17,13:17:50,04,08,1, 11.9,1,1, 4.973, 10746.466, 206.393, 52699.704 21/10/17,13:17:50,05,08,1, 11.9,1,1, 4.973, 10746.475, 206.418, 52699.757 21/10/17,13:17:50,06,08,1, 11.9,1,1, 4.973, 10746.494, 206.430, 52699.775 21/10/17,13:17:50,07,08,1, 11.9,1,1, 4.973, 10746.518, 206.457, 52699.803 21/10/17,13:17:50,08,08,1, 11.9,1,1, 4.973, 10746.516, 206.457, 52699.757 21/10/17,13:17:50,09,08,1, 11.9,1,1, 4.973, 10746.553, 206.501, 52699.810 21/10/17,13:17:50,10,08,1, 11.9,1,1, 4.973, 10746.546, 206.507, 52699.777 21/10/17,13:17:50,11,08,1, 11.9,1,1, 4.973, 10746.552, 206.515, 52699.810 21/10/17,13:17:50,12,08,1, 11.9,1,1, 4.973, 10746.551, 206.529, 52699.817 21/10/17,13:17:50,13,08,1, 11.9,1,1, 4.973, 10746.576, 206.569, 52699.811 21/10/17,13:17:50,14,08,1, 11.9,1,1, 4.973, 10746.573, 206.580, 52699.857 21/10/17,13:17:50,15,08,1, 11.9,1,1, 4.973, 10746.619, 206.583, 52699.713 21/10/17,13:17:50,16,08,1, 11.9,1,1, 4.973, 10746.588, 206.596, 52699.836 21/10/17,13:17:50,17,08,1, 11.9,1,1, 4.973, 10746.559, 206.644, 52699.829 21/10/17,13:17:50,18,08,1, 11.9,1,1, 4.973, 10746.612, 206.623, 52699.855 21/10/17,13:17:50,19,08,1, 11.9,1,1, 4.973, 10746.605, 206.654, 52699.821 21/10/17,13:17:51,00,08,1, 11.8,1,1, 4.976, 10746.599, 206.654, 52699.821 21/10/17,13:17:51,01,08,1, 11.8,1,1, 4.976, 10746.622, 206.672, 52699.841 21/10/17,13:17:51,02,08,1, 11.8,1,1, 4.976, 10746.632, 206.654, 52699.828 21/10/17,13:17:51,03,08,1, 11.8,1,1, 4.976, 10746.664, 206.709, 52699.858 21/10/17,13:17:51,04,08,1, 11.8,1,1, 4.976, 10746.665, 206.726, 52699.843 21/10/17,13:17:51,05,08,1, 11.8,1,1, 4.976, 10746.678, 206.698, 52699.822 21/10/17,13:17:51,06,08,1, 11.8,1,1, 4.976, 10746.694, 206.729, 52699.798 21/10/17,13:17:51,07,08,1, 11.8,1,1, 4.976, 10746.685, 206.746, 52699.815 21/10/17,13:17:51,08,08,1, 11.8,1,1, 4.976, 10746.732, 206.767, 52699.829 21/10/17,13:17:51,09,08,1, 11.8,1,1, 4.976, 10746.741, 206.784, 52699.860 21/10/17,13:17:51,10,08,1, 11.8,1,1, 4.976, 10746.743, 206.802, 52699.835 21/10/17,13:17:51,11,08,1, 11.8,1,1, 4.976, 10746.761, 206.820, 52699.881 21/10/17,13:17:51,12,08,1, 11.8,1,1, 4.976, 10746.764, 206.824, 52699.814 21/10/17,13:17:51,13,08,1, 11.8,1,1, 4.976, 10746.794, 206.811, 52699.829 21/10/17,13:17:51,14,08,1, 11.8,1,1, 4.976, 10746.802, 206.862, 52699.821 21/10/17,13:17:51,15,08,1, 11.8,1,1, 4.976, 10746.813, 206.876, 52699.844 21/10/17,13:17:51,16,08,1, 11.8,1,1, 4.976, 10746.835, 206.895, 52699.791 21/10/17,13:17:51,17,08,1, 11.8,1,1, 4.976, 10746.859, 206.899, 52699.807 21/10/17,13:17:51,18,08,1, 11.8,1,1, 4.976, 10746.855, 206.922, 52699.833 21/10/17,13:17:51,19,08,1, 11.8,1,1, 4.976, 10746.897, 206.943, 52699.833 21/10/17,13:17:52,00,08,1, 11.9,1,1, 4.974, 10746.891, 206.943, 52699.833 21/10/17,13:17:52,01,08,1, 11.9,1,1, 4.974, 10746.929, 206.993, 52699.889 21/10/17,13:17:52,02,08,1, 11.9,1,1, 4.974, 10746.907, 206.980, 52699.843 21/10/17,13:17:52,03,08,1, 11.9,1,1, 4.974, 10746.923, 206.995, 52699.824 21/10/17,13:17:52,04,08,1, 11.9,1,1, 4.974, 10746.942, 207.021, 52699.819 21/10/17,13:17:52,05,08,1, 11.9,1,1, 4.974, 10746.939, 207.050, 52699.860 21/10/17,13:17:52,06,08,1, 11.9,1,1, 4.974, 10746.964, 207.088, 52699.849 21/10/17,13:17:52,07,08,1, 11.9,1,1, 4.974, 10746.951, 207.107, 52700.155 21/10/17,13:17:52,08,08,1, 11.9,1,1, 4.974, 10747.014, 207.106, 52699.856 21/10/17,13:17:52,09,08,1, 11.9,1,1, 4.974, 10747.025, 207.087, 52699.823 21/10/17,13:17:52,10,08,1, 11.9,1,1, 4.974, 10747.011, 207.137, 52699.849 21/10/17,13:17:52,11,08,1, 11.9,1,1, 4.974, 10747.019, 207.157, 52699.845 21/10/17,13:17:52,12,08,1, 11.9,1,1, 4.974, 10747.037, 207.164, 52699.887 21/10/17,13:17:52,13,08,1, 11.9,1,1, 4.974, 10747.061, 207.183, 52699.868 21/10/17,13:17:52,14,08,1, 11.9,1,1, 4.974, 10747.060, 207.215, 52699.853 21/10/17,13:17:52,15,08,1, 11.9,1,1, 4.974, 10747.073, 207.222, 52699.911 21/10/17,13:17:52,16,08,1, 11.9,1,1, 4.974, 10747.080, 207.232, 52699.858 21/10/17,13:17:52,17,08,1, 11.9,1,1, 4.974, 10747.088, 207.286, 52699.907 21/10/17,13:17:52,18,08,1, 11.9,1,1, 4.974, 10747.118, 207.273, 52699.845 21/10/17,13:17:52,19,08,1, 11.9,1,1, 4.974, 10747.117, 207.304, 52699.921 21/10/17,13:17:53,00,10,1, 11.9,1,1, 4.975, 10747.108, 207.304, 52699.921 21/10/17,13:17:53,01,10,1, 11.9,1,1, 4.975, 10747.144, 207.354, 52699.889 21/10/17,13:17:53,02,10,1, 11.9,1,1, 4.975, 10747.145, 207.357, 52699.900 21/10/17,13:17:53,03,10,1, 11.9,1,1, 4.975, 10747.165, 207.371, 52699.901 21/10/17,13:17:53,04,10,1, 11.9,1,1, 4.975, 10747.171, 207.396, 52699.874 21/10/17,13:17:53,05,10,1, 11.9,1,1, 4.975, 10747.167, 207.417, 52699.884 21/10/17,13:17:53,06,10,1, 11.9,1,1, 4.975, 10747.193, 207.423, 52699.903 21/10/17,13:17:53,07,10,1, 11.9,1,1, 4.975, 10747.212, 207.484, 52699.904 21/10/17,13:17:53,08,10,1, 11.9,1,1, 4.975, 10747.249, 207.470, 52699.926 21/10/17,13:17:53,09,10,1, 11.9,1,1, 4.975, 10747.265, 207.500, 52699.882 21/10/17,13:17:53,10,10,1, 11.9,1,1, 4.975, 10747.247, 207.479, 52699.890 21/10/17,13:17:53,11,10,1, 11.9,1,1, 4.975, 10747.262, 207.507, 52699.925 21/10/17,13:17:53,12,10,1, 11.9,1,1, 4.975, 10747.276, 207.560, 52699.904 21/10/17,13:17:53,13,10,1, 11.9,1,1, 4.975, 10747.322, 207.570, 52699.897 21/10/17,13:17:53,14,10,1, 11.9,1,1, 4.975, 10747.318, 207.599, 52699.905 21/10/17,13:17:53,15,10,1, 11.9,1,1, 4.975, 10747.325, 207.607, 52699.923 21/10/17,13:17:53,16,10,1, 11.9,1,1, 4.975, 10747.340, 207.624, 52699.910 21/10/17,13:17:53,17,10,1, 11.9,1,1, 4.975, 10747.366, 207.609, 52699.935 21/10/17,13:17:53,18,10,1, 11.9,1,1, 4.975, 10747.355, 207.612, 52699.884 21/10/17,13:17:53,19,10,1, 11.9,1,1, 4.975, 10747.354, 207.647, 52699.945 21/10/17,13:17:54,00,10,1, 11.8,1,1, 4.972, 10747.350, 207.647, 52699.945 21/10/17,13:17:54,01,10,1, 11.8,1,1, 4.972, 10747.374, 207.687, 52699.919 21/10/17,13:17:54,02,10,1, 11.8,1,1, 4.972, 10747.401, 207.694, 52699.942 21/10/17,13:17:54,03,10,1, 11.8,1,1, 4.972, 10747.394, 207.721, 52699.936 21/10/17,13:17:54,04,10,1, 11.8,1,1, 4.972, 10747.402, 207.738, 52699.930 21/10/17,13:17:54,05,10,1, 11.8,1,1, 4.972, 10747.418, 207.739, 52699.936 21/10/17,13:17:54,06,10,1, 11.8,1,1, 4.972, 10747.408, 207.786, 52699.933 21/10/17,13:17:54,07,10,1, 11.8,1,1, 4.972, 10747.429, 207.790, 52699.939 21/10/17,13:17:54,08,10,1, 11.8,1,1, 4.972, 10747.421, 207.802, 52699.964 21/10/17,13:17:54,09,10,1, 11.8,1,1, 4.972, 10747.455, 207.814, 52699.969 21/10/17,13:17:54,10,10,1, 11.8,1,1, 4.972, 10747.461, 207.820, 52699.971 21/10/17,13:17:54,11,10,1, 11.8,1,1, 4.972, 10747.523, 207.833, 52699.958 21/10/17,13:17:54,12,10,1, 11.8,1,1, 4.972, 10747.506, 207.864, 52699.955 21/10/17,13:17:54,13,10,1, 11.8,1,1, 4.972, 10747.534, 207.860, 52699.968 21/10/17,13:17:54,14,10,1, 11.8,1,1, 4.972, 10747.532, 207.881, 52699.966 21/10/17,13:17:54,15,10,1, 11.8,1,1, 4.972, 10747.518, 207.896, 52699.930 21/10/17,13:17:54,16,10,1, 11.8,1,1, 4.972, 10747.559, 207.905, 52699.926 21/10/17,13:17:54,17,10,1, 11.8,1,1, 4.972, 10747.568, 207.938, 52699.817 21/10/17,13:17:54,18,10,1, 11.8,1,1, 4.972, 10747.528, 207.957, 52699.783 21/10/17,13:17:54,19,10,1, 11.8,1,1, 4.972, 10747.574, 208.000, 52700.118 21/10/17,13:17:55,00,10,1, 11.8,1,1, 4.973, 10747.567, 208.000, 52700.118 21/10/17,13:17:55,01,10,1, 11.8,1,1, 4.973, 10747.617, 208.015, 52700.010 21/10/17,13:17:55,02,10,1, 11.8,1,1, 4.973, 10747.608, 208.034, 52699.998 21/10/17,13:17:55,03,10,1, 11.8,1,1, 4.973, 10747.613, 208.040, 52699.997 21/10/17,13:17:55,04,10,1, 11.8,1,1, 4.973, 10747.622, 208.051, 52699.975 21/10/17,13:17:55,05,10,1, 11.8,1,1, 4.973, 10747.638, 208.051, 52699.964 21/10/17,13:17:55,06,10,1, 11.8,1,1, 4.973, 10747.662, 208.067, 52699.962 21/10/17,13:17:55,07,10,1, 11.8,1,1, 4.973, 10747.667, 208.100, 52699.977 21/10/17,13:17:55,08,10,1, 11.8,1,1, 4.973, 10747.691, 208.123, 52699.980 21/10/17,13:17:55,09,10,1, 11.8,1,1, 4.973, 10747.707, 208.127, 52699.982 21/10/17,13:17:55,10,10,1, 11.8,1,1, 4.973, 10747.705, 208.144, 52699.932 21/10/17,13:17:55,11,10,1, 11.8,1,1, 4.973, 10747.726, 208.153, 52699.988 21/10/17,13:17:55,12,10,1, 11.8,1,1, 4.973, 10747.752, 208.197, 52699.988 21/10/17,13:17:55,13,10,1, 11.8,1,1, 4.973, 10747.758, 208.201, 52699.968 21/10/17,13:17:55,14,10,1, 11.8,1,1, 4.973, 10747.758, 208.235, 52699.978 21/10/17,13:17:55,15,10,1, 11.8,1,1, 4.973, 10747.791, 208.226, 52699.973 21/10/17,13:17:55,16,10,1, 11.8,1,1, 4.973, 10747.785, 208.242, 52699.983 21/10/17,13:17:55,17,10,1, 11.8,1,1, 4.973, 10747.812, 208.261, 52699.928 21/10/17,13:17:55,18,10,1, 11.8,1,1, 4.973, 10747.808, 208.266, 52699.991 21/10/17,13:17:55,19,10,1, 11.8,1,1, 4.973, 10747.847, 208.258, 52699.981 21/10/17,13:17:56,00,09,1, 11.8,1,1, 4.978, 10747.843, 208.258, 52699.981 21/10/17,13:17:56,01,09,1, 11.8,1,1, 4.978, 10747.871, 208.312, 52700.020 21/10/17,13:17:56,02,09,1, 11.8,1,1, 4.978, 10747.878, 208.331, 52699.996 21/10/17,13:17:56,03,09,1, 11.8,1,1, 4.978, 10747.877, 208.324, 52700.004 21/10/17,13:17:56,04,09,1, 11.8,1,1, 4.978, 10747.898, 208.339, 52699.993 21/10/17,13:17:56,05,09,1, 11.8,1,1, 4.978, 10747.917, 208.366, 52699.984 21/10/17,13:17:56,06,09,1, 11.8,1,1, 4.978, 10747.916, 208.390, 52699.984 21/10/17,13:17:56,07,09,1, 11.8,1,1, 4.978, 10747.927, 208.416, 52699.992 21/10/17,13:17:56,08,09,1, 11.8,1,1, 4.978, 10747.966, 208.409, 52699.974 21/10/17,13:17:56,09,09,1, 11.8,1,1, 4.978, 10747.956, 208.426, 52699.989 21/10/17,13:17:56,10,09,1, 11.8,1,1, 4.978, 10747.975, 208.445, 52699.858 21/10/17,13:17:56,11,09,1, 11.8,1,1, 4.978, 10748.002, 208.462, 52700.044 21/10/17,13:17:56,12,09,1, 11.8,1,1, 4.978, 10748.035, 208.483, 52700.031 21/10/17,13:17:56,13,09,1, 11.8,1,1, 4.978, 10748.037, 208.504, 52699.975 21/10/17,13:17:56,14,09,1, 11.8,1,1, 4.978, 10748.043, 208.500, 52700.012 21/10/17,13:17:56,15,09,1, 11.8,1,1, 4.978, 10748.056, 208.514, 52699.997 21/10/17,13:17:56,16,09,1, 11.8,1,1, 4.978, 10748.069, 208.539, 52700.027 21/10/17,13:17:56,17,09,1, 11.8,1,1, 4.978, 10748.075, 208.533, 52700.017 21/10/17,13:17:56,18,09,1, 11.8,1,1, 4.978, 10748.044, 208.567, 52699.985 21/10/17,13:17:56,19,09,1, 11.8,1,1, 4.978, 10748.100, 208.572, 52700.008 21/10/17,13:17:57,00,09,1, 11.9,1,1, 4.974, 10748.093, 208.572, 52700.008 21/10/17,13:17:57,01,09,1, 11.9,1,1, 4.974, 10748.123, 208.603, 52700.024 21/10/17,13:17:57,02,09,1, 11.9,1,1, 4.974, 10748.150, 208.626, 52700.082 21/10/17,13:17:57,03,09,1, 11.9,1,1, 4.974, 10748.143, 208.630, 52700.039 21/10/17,13:17:57,04,09,1, 11.9,1,1, 4.974, 10748.138, 208.641, 52700.038 21/10/17,13:17:57,05,09,1, 11.9,1,1, 4.974, 10748.162, 208.650, 52700.046 21/10/17,13:17:57,06,09,1, 11.9,1,1, 4.974, 10748.204, 208.646, 52700.060 21/10/17,13:17:57,07,09,1, 11.9,1,1, 4.974, 10748.208, 208.678, 52700.049 21/10/17,13:17:57,08,09,1, 11.9,1,1, 4.974, 10748.238, 208.687, 52700.054 21/10/17,13:17:57,09,09,1, 11.9,1,1, 4.974, 10748.241, 208.720, 52700.061 21/10/17,13:17:57,10,09,1, 11.9,1,1, 4.974, 10748.257, 208.735, 52700.030 21/10/17,13:17:57,11,09,1, 11.9,1,1, 4.974, 10748.258, 208.731, 52700.045 21/10/17,13:17:57,12,09,1, 11.9,1,1, 4.974, 10748.284, 208.762, 52700.078 21/10/17,13:17:57,13,09,1, 11.9,1,1, 4.974, 10748.287, 208.778, 52700.081 21/10/17,13:17:57,14,09,1, 11.9,1,1, 4.974, 10748.277, 208.800, 52700.302 21/10/17,13:17:57,15,09,1, 11.9,1,1, 4.974, 10748.289, 208.798, 52700.127 21/10/17,13:17:57,16,09,1, 11.9,1,1, 4.974, 10748.342, 208.824, 52700.076 21/10/17,13:17:57,17,09,1, 11.9,1,1, 4.974, 10748.336, 208.823, 52700.083 21/10/17,13:17:57,18,09,1, 11.9,1,1, 4.974, 10748.350, 208.843, 52700.064 21/10/17,13:17:57,19,09,1, 11.9,1,1, 4.974, 10748.358, 208.829, 52700.009 21/10/17,13:17:58,00,09,1, 11.8,1,1, 4.975, 10748.352, 208.829, 52700.009 21/10/17,13:17:58,01,09,1, 11.8,1,1, 4.975, 10748.413, 208.890, 52700.043 21/10/17,13:17:58,02,09,1, 11.8,1,1, 4.975, 10748.416, 208.885, 52700.023 21/10/17,13:17:58,03,09,1, 11.8,1,1, 4.975, 10748.442, 208.910, 52700.045 21/10/17,13:17:58,04,09,1, 11.8,1,1, 4.975, 10748.449, 208.929, 52700.061 21/10/17,13:17:58,05,09,1, 11.8,1,1, 4.975, 10748.465, 208.923, 52700.061 21/10/17,13:17:58,06,09,1, 11.8,1,1, 4.975, 10748.493, 208.930, 52700.108 21/10/17,13:17:58,07,09,1, 11.8,1,1, 4.975, 10748.482, 208.957, 52700.089 21/10/17,13:17:58,08,09,1, 11.8,1,1, 4.975, 10748.523, 208.950, 52700.089 21/10/17,13:17:58,09,09,1, 11.8,1,1, 4.975, 10748.523, 208.986, 52700.097 21/10/17,13:17:58,10,09,1, 11.8,1,1, 4.975, 10748.524, 209.004, 52700.093 21/10/17,13:17:58,11,09,1, 11.8,1,1, 4.975, 10748.549, 209.041, 52700.083 21/10/17,13:17:58,12,09,1, 11.8,1,1, 4.975, 10748.585, 209.020, 52700.102 21/10/17,13:17:58,13,09,1, 11.8,1,1, 4.975, 10748.586, 209.031, 52700.090 21/10/17,13:17:58,14,09,1, 11.8,1,1, 4.975, 10748.601, 209.051, 52700.092 21/10/17,13:17:58,15,09,1, 11.8,1,1, 4.975, 10748.630, 209.072, 52700.102 21/10/17,13:17:58,16,09,1, 11.8,1,1, 4.975, 10748.618, 209.089, 52700.062 21/10/17,13:17:58,17,09,1, 11.8,1,1, 4.975, 10748.644, 209.122, 52700.104 21/10/17,13:17:58,18,09,1, 11.8,1,1, 4.975, 10748.622, 209.109, 52700.029 21/10/17,13:17:58,19,09,1, 11.8,1,1, 4.975, 10748.686, 209.116, 52699.988 21/10/17,13:17:59,00,09,1, 11.9,1,1, 4.975, 10748.686, 209.116, 52699.988 21/10/17,13:17:59,01,09,1, 11.9,1,1, 4.975, 10748.665, 209.139, 52700.129 21/10/17,13:17:59,02,09,1, 11.9,1,1, 4.975, 10748.702, 209.176, 52700.114 21/10/17,13:17:59,03,09,1, 11.9,1,1, 4.975, 10748.730, 209.160, 52700.101 21/10/17,13:17:59,04,09,1, 11.9,1,1, 4.975, 10748.733, 209.185, 52700.102 21/10/17,13:17:59,05,09,1, 11.9,1,1, 4.975, 10748.765, 209.197, 52700.058 21/10/17,13:17:59,06,09,1, 11.9,1,1, 4.975, 10748.790, 209.186, 52700.098 21/10/17,13:17:59,07,09,1, 11.9,1,1, 4.975, 10748.794, 209.204, 52700.107 21/10/17,13:17:59,08,09,1, 11.9,1,1, 4.975, 10748.787, 209.234, 52700.084 21/10/17,13:17:59,09,09,1, 11.9,1,1, 4.975, 10748.832, 209.254, 52700.114 21/10/17,13:17:59,10,09,1, 11.9,1,1, 4.975, 10748.844, 209.259, 52700.123 21/10/17,13:17:59,11,09,1, 11.9,1,1, 4.975, 10748.860, 209.274, 52700.106 21/10/17,13:17:59,12,09,1, 11.9,1,1, 4.975, 10748.859, 209.272, 52700.115 21/10/17,13:17:59,13,09,1, 11.9,1,1, 4.975, 10748.886, 209.289, 52700.109 21/10/17,13:17:59,14,09,1, 11.9,1,1, 4.975, 10748.912, 209.322, 52700.129 21/10/17,13:17:59,15,09,1, 11.9,1,1, 4.975, 10748.948, 209.306, 52700.129 21/10/17,13:17:59,16,09,1, 11.9,1,1, 4.975, 10748.949, 209.324, 52700.113 21/10/17,13:17:59,17,09,1, 11.9,1,1, 4.975, 10748.970, 209.330, 52700.111 21/10/17,13:17:59,18,09,1, 11.9,1,1, 4.975, 10748.972, 209.347, 52700.089 21/10/17,13:17:59,19,09,1, 11.9,1,1, 4.975, 10749.000, 209.369, 52700.121 21/10/17,13:18:00,00,09,1, 11.7,1,1, 4.973, 10748.994, 209.369, 52700.121 21/10/17,13:18:00,01,09,1, 11.7,1,1, 4.973, 10749.008, 209.388, 52700.125 21/10/17,13:18:00,02,09,1, 11.7,1,1, 4.973, 10749.016, 209.411, 52700.075 21/10/17,13:18:00,03,09,1, 11.7,1,1, 4.973, 10749.019, 209.415, 52700.071 21/10/17,13:18:00,04,09,1, 11.7,1,1, 4.973, 10749.045, 209.427, 52700.096 21/10/17,13:18:00,05,09,1, 11.7,1,1, 4.973, 10749.074, 209.454, 52700.031 21/10/17,13:18:00,06,09,1, 11.7,1,1, 4.973, 10749.086, 209.445, 52700.039 21/10/17,13:18:00,07,09,1, 11.7,1,1, 4.973, 10749.085, 209.495, 52700.320 21/10/17,13:18:00,08,09,1, 11.7,1,1, 4.973, 10749.147, 209.473, 52700.082 21/10/17,13:18:00,09,09,1, 11.7,1,1, 4.973, 10749.163, 209.479, 52700.035 21/10/17,13:18:00,10,09,1, 11.7,1,1, 4.973, 10749.165, 209.511, 52700.021 21/10/17,13:18:00,11,09,1, 11.7,1,1, 4.973, 10749.134, 209.525, 52700.057 21/10/17,13:18:00,12,09,1, 11.7,1,1, 4.973, 10749.183, 209.551, 52700.069 21/10/17,13:18:00,13,09,1, 11.7,1,1, 4.973, 10749.214, 209.572, 52700.032 21/10/17,13:18:00,14,09,1, 11.7,1,1, 4.973, 10749.235, 209.581, 52700.066 21/10/17,13:18:00,15,09,1, 11.7,1,1, 4.973, 10749.227, 209.594, 52700.050 21/10/17,13:18:00,16,09,1, 11.7,1,1, 4.973, 10749.272, 209.589, 52700.031 21/10/17,13:18:00,17,09,1, 11.7,1,1, 4.973, 10749.286, 209.623, 52700.070 21/10/17,13:18:00,18,09,1, 11.7,1,1, 4.973, 10749.302, 209.628, 52700.043 21/10/17,13:18:00,19,09,1, 11.7,1,1, 4.973, 10749.316, 209.661, 52700.078 21/10/17,13:18:01,00,09,1, 11.9,1,1, 4.971, 10749.311, 209.661, 52700.078 21/10/17,13:18:01,01,09,1, 11.9,1,1, 4.971, 10749.355, 209.684, 52700.088 21/10/17,13:18:01,02,09,1, 11.9,1,1, 4.971, 10749.371, 209.701, 52700.034 21/10/17,13:18:01,03,09,1, 11.9,1,1, 4.971, 10749.379, 209.726, 52700.083 21/10/17,13:18:01,04,09,1, 11.9,1,1, 4.971, 10749.398, 209.710, 52700.073 21/10/17,13:18:01,05,09,1, 11.9,1,1, 4.971, 10749.398, 209.734, 52700.057 21/10/17,13:18:01,06,09,1, 11.9,1,1, 4.971, 10749.437, 209.767, 52700.097 21/10/17,13:18:01,07,09,1, 11.9,1,1, 4.971, 10749.424, 209.766, 52700.069 21/10/17,13:18:01,08,09,1, 11.9,1,1, 4.971, 10749.471, 209.771, 52700.079 21/10/17,13:18:01,09,09,1, 11.9,1,1, 4.971, 10749.493, 209.812, 52700.090 21/10/17,13:18:01,10,09,1, 11.9,1,1, 4.971, 10749.501, 209.793, 52700.045 21/10/17,13:18:01,11,09,1, 11.9,1,1, 4.971, 10749.516, 209.838, 52700.088 21/10/17,13:18:01,12,09,1, 11.9,1,1, 4.971, 10749.524, 209.834, 52700.069 21/10/17,13:18:01,13,09,1, 11.9,1,1, 4.971, 10749.517, 209.859, 52700.068 21/10/17,13:18:01,14,09,1, 11.9,1,1, 4.971, 10749.551, 209.855, 52700.078 21/10/17,13:18:01,15,09,1, 11.9,1,1, 4.971, 10749.619, 209.878, 52700.074 21/10/17,13:18:01,16,09,1, 11.9,1,1, 4.971, 10749.618, 209.885, 52700.067 21/10/17,13:18:01,17,09,1, 11.9,1,1, 4.971, 10749.624, 209.893, 52700.057 21/10/17,13:18:01,18,09,1, 11.9,1,1, 4.971, 10749.658, 209.905, 52700.043 21/10/17,13:18:01,19,09,1, 11.9,1,1, 4.971, 10749.652, 209.927, 52700.063 21/10/17,13:18:02,00,08,1, 11.8,1,1, 4.972, 10749.645, 209.927, 52700.063 21/10/17,13:18:02,01,08,1, 11.8,1,1, 4.972, 10749.705, 209.950, 52700.065 21/10/17,13:18:02,02,08,1, 11.8,1,1, 4.972, 10749.707, 209.935, 52700.070 21/10/17,13:18:02,03,08,1, 11.8,1,1, 4.972, 10749.735, 209.989, 52700.019 21/10/17,13:18:02,04,08,1, 11.8,1,1, 4.972, 10749.734, 210.002, 52700.053 21/10/17,13:18:02,05,08,1, 11.8,1,1, 4.972, 10749.749, 210.006, 52700.096 21/10/17,13:18:02,06,08,1, 11.8,1,1, 4.972, 10749.773, 209.997, 52700.058 21/10/17,13:18:02,07,08,1, 11.8,1,1, 4.972, 10749.780, 210.033, 52700.095 21/10/17,13:18:02,08,08,1, 11.8,1,1, 4.972, 10749.817, 210.028, 52700.097 21/10/17,13:18:02,09,08,1, 11.8,1,1, 4.972, 10749.831, 210.066, 52700.084 21/10/17,13:18:02,10,08,1, 11.8,1,1, 4.972, 10749.838, 210.074, 52700.058 21/10/17,13:18:02,11,08,1, 11.8,1,1, 4.972, 10749.858, 210.100, 52700.096 21/10/17,13:18:02,12,08,1, 11.8,1,1, 4.972, 10749.886, 210.073, 52700.082 21/10/17,13:18:02,13,08,1, 11.8,1,1, 4.972, 10749.874, 210.091, 52700.071 21/10/17,13:18:02,14,08,1, 11.8,1,1, 4.972, 10749.896, 210.105, 52700.098 21/10/17,13:18:02,15,08,1, 11.8,1,1, 4.972, 10749.915, 210.142, 52700.106 21/10/17,13:18:02,16,08,1, 11.8,1,1, 4.972, 10749.916, 210.142, 52700.098 21/10/17,13:18:02,17,08,1, 11.8,1,1, 4.972, 10749.969, 210.169, 52700.114 21/10/17,13:18:02,18,08,1, 11.8,1,1, 4.972, 10749.985, 210.157, 52700.083 21/10/17,13:18:02,19,08,1, 11.8,1,1, 4.972, 10749.987, 210.198, 52700.115 21/10/17,13:18:03,00,08,1, 11.8,1,1, 4.975, 10749.987, 210.198, 52700.115 21/10/17,13:18:03,01,08,1, 11.8,1,1, 4.975, 10750.014, 210.201, 52700.081 21/10/17,13:18:03,02,08,1, 11.8,1,1, 4.975, 10750.066, 210.234, 52700.082 21/10/17,13:18:03,03,08,1, 11.8,1,1, 4.975, 10750.060, 210.235, 52700.099 21/10/17,13:18:03,04,08,1, 11.8,1,1, 4.975, 10750.081, 210.257, 52700.112 21/10/17,13:18:03,05,08,1, 11.8,1,1, 4.975, 10750.060, 210.281, 52700.193 21/10/17,13:18:03,06,08,1, 11.8,1,1, 4.975, 10750.129, 210.269, 52700.081 21/10/17,13:18:03,07,08,1, 11.8,1,1, 4.975, 10750.119, 210.276, 52700.023 21/10/17,13:18:03,08,08,1, 11.8,1,1, 4.975, 10750.104, 210.280, 52699.943 21/10/17,13:18:03,09,08,1, 11.8,1,1, 4.975, 10750.168, 210.308, 52700.143 21/10/17,13:18:03,10,08,1, 11.8,1,1, 4.975, 10750.186, 210.311, 52700.085 21/10/17,13:18:03,11,08,1, 11.8,1,1, 4.975, 10750.172, 210.330, 52700.080 21/10/17,13:18:03,12,08,1, 11.8,1,1, 4.975, 10750.214, 210.360, 52700.097 21/10/17,13:18:03,13,08,1, 11.8,1,1, 4.975, 10750.223, 210.392, 52700.089 21/10/17,13:18:03,14,08,1, 11.8,1,1, 4.975, 10750.227, 210.389, 52700.135 21/10/17,13:18:03,15,08,1, 11.8,1,1, 4.975, 10750.237, 210.388, 52700.103 21/10/17,13:18:03,16,08,1, 11.8,1,1, 4.975, 10750.245, 210.430, 52700.239 21/10/17,13:18:03,17,08,1, 11.8,1,1, 4.975, 10750.294, 210.423, 52700.156 21/10/17,13:18:03,18,08,1, 11.8,1,1, 4.975, 10750.297, 210.429, 52700.103 21/10/17,13:18:03,19,08,1, 11.8,1,1, 4.975, 10750.310, 210.469, 52700.080 21/10/17,13:18:04,00,08,1, 11.8,1,1, 4.975, 10750.304, 210.469, 52700.080 21/10/17,13:18:04,01,08,1, 11.8,1,1, 4.975, 10750.327, 210.472, 52700.077 21/10/17,13:18:04,02,08,1, 11.8,1,1, 4.975, 10750.353, 210.506, 52700.112 21/10/17,13:18:04,03,08,1, 11.8,1,1, 4.975, 10750.373, 210.488, 52700.100 21/10/17,13:18:04,04,08,1, 11.8,1,1, 4.975, 10750.383, 210.532, 52700.087 21/10/17,13:18:04,05,08,1, 11.8,1,1, 4.975, 10750.391, 210.549, 52700.099 21/10/17,13:18:04,06,08,1, 11.8,1,1, 4.975, 10750.428, 210.555, 52700.093 21/10/17,13:18:04,07,08,1, 11.8,1,1, 4.975, 10750.412, 210.585, 52700.111 21/10/17,13:18:04,08,08,1, 11.8,1,1, 4.975, 10750.458, 210.588, 52700.100 21/10/17,13:18:04,09,08,1, 11.8,1,1, 4.975, 10750.461, 210.600, 52700.090 21/10/17,13:18:04,10,08,1, 11.8,1,1, 4.975, 10750.468, 210.579, 52700.101 21/10/17,13:18:04,11,08,1, 11.8,1,1, 4.975, 10750.470, 210.627, 52700.086 21/10/17,13:18:04,12,08,1, 11.8,1,1, 4.975, 10750.510, 210.640, 52700.090 21/10/17,13:18:04,13,08,1, 11.8,1,1, 4.975, 10750.549, 210.636, 52700.114 21/10/17,13:18:04,14,08,1, 11.8,1,1, 4.975, 10750.545, 210.661, 52700.121 21/10/17,13:18:04,15,08,1, 11.8,1,1, 4.975, 10750.561, 210.663, 52700.083 21/10/17,13:18:04,16,08,1, 11.8,1,1, 4.975, 10750.574, 210.684, 52700.095 21/10/17,13:18:04,17,08,1, 11.8,1,1, 4.975, 10750.567, 210.712, 52700.104 21/10/17,13:18:04,18,08,1, 11.8,1,1, 4.975, 10750.622, 210.706, 52700.093 21/10/17,13:18:04,19,08,1, 11.8,1,1, 4.975, 10750.623, 210.708, 52700.074 21/10/17,13:18:05,00,08,1, 11.9,1,1, 4.975, 10750.622, 210.708, 52700.074 21/10/17,13:18:05,01,08,1, 11.9,1,1, 4.975, 10750.644, 210.738, 52700.102 21/10/17,13:18:05,02,08,1, 11.9,1,1, 4.975, 10750.664, 210.752, 52700.149 21/10/17,13:18:05,03,08,1, 11.9,1,1, 4.975, 10750.684, 210.757, 52700.142 21/10/17,13:18:05,04,08,1, 11.9,1,1, 4.975, 10750.699, 210.761, 52700.138 21/10/17,13:18:05,05,08,1, 11.9,1,1, 4.975, 10750.703, 210.782, 52700.139 21/10/17,13:18:05,06,08,1, 11.9,1,1, 4.975, 10750.727, 210.802, 52700.171 21/10/17,13:18:05,07,08,1, 11.9,1,1, 4.975, 10750.736, 210.815, 52700.157 21/10/17,13:18:05,08,08,1, 11.9,1,1, 4.975, 10750.743, 210.857, 52700.140 21/10/17,13:18:05,09,08,1, 11.9,1,1, 4.975, 10750.757, 210.830, 52700.109 21/10/17,13:18:05,10,08,1, 11.9,1,1, 4.975, 10750.762, 210.843, 52700.100 21/10/17,13:18:05,11,08,1, 11.9,1,1, 4.975, 10750.806, 210.855, 52700.098 21/10/17,13:18:05,12,08,1, 11.9,1,1, 4.975, 10750.807, 210.841, 52700.096 21/10/17,13:18:05,13,08,1, 11.9,1,1, 4.975, 10750.822, 210.883, 52700.145 21/10/17,13:18:05,14,08,1, 11.9,1,1, 4.975, 10750.846, 210.883, 52700.085 21/10/17,13:18:05,15,08,1, 11.9,1,1, 4.975, 10750.885, 210.925, 52700.113 21/10/17,13:18:05,16,08,1, 11.9,1,1, 4.975, 10750.867, 210.938, 52700.119 21/10/17,13:18:05,17,08,1, 11.9,1,1, 4.975, 10750.880, 210.942, 52700.142 21/10/17,13:18:05,18,08,1, 11.9,1,1, 4.975, 10750.904, 210.967, 52700.140 21/10/17,13:18:05,19,08,1, 11.9,1,1, 4.975, 10750.910, 210.956, 52700.139 21/10/17,13:18:06,00,08,1, 11.9,1,1, 4.973, 10750.905, 210.956, 52700.139 21/10/17,13:18:06,01,08,1, 11.9,1,1, 4.973, 10750.954, 210.982, 52700.138 21/10/17,13:18:06,02,08,1, 11.9,1,1, 4.973, 10750.969, 211.005, 52700.128 21/10/17,13:18:06,03,08,1, 11.9,1,1, 4.973, 10750.974, 211.032, 52700.128 21/10/17,13:18:06,04,08,1, 11.9,1,1, 4.973, 10751.001, 211.028, 52700.121 21/10/17,13:18:06,05,08,1, 11.9,1,1, 4.973, 10751.005, 211.055, 52700.140 21/10/17,13:18:06,06,08,1, 11.9,1,1, 4.973, 10751.036, 211.063, 52700.139 21/10/17,13:18:06,07,08,1, 11.9,1,1, 4.973, 10751.038, 211.062, 52700.126 21/10/17,13:18:06,08,08,1, 11.9,1,1, 4.973, 10751.067, 211.078, 52700.141 21/10/17,13:18:06,09,08,1, 11.9,1,1, 4.973, 10751.065, 211.085, 52700.111 21/10/17,13:18:06,10,08,1, 11.9,1,1, 4.973, 10751.099, 211.089, 52700.106 21/10/17,13:18:06,11,08,1, 11.9,1,1, 4.973, 10751.104, 211.097, 52700.139 21/10/17,13:18:06,12,08,1, 11.9,1,1, 4.973, 10751.122, 211.099, 52700.125 21/10/17,13:18:06,13,08,1, 11.9,1,1, 4.973, 10751.157, 211.135, 52700.148 21/10/17,13:18:06,14,08,1, 11.9,1,1, 4.973, 10751.159, 211.121, 52700.154 21/10/17,13:18:06,15,08,1, 11.9,1,1, 4.973, 10751.194, 211.141, 52700.128 21/10/17,13:18:06,16,08,1, 11.9,1,1, 4.973, 10751.189, 211.151, 52700.105 21/10/17,13:18:06,17,08,1, 11.9,1,1, 4.973, 10751.218, 211.170, 52700.149 21/10/17,13:18:06,18,08,1, 11.9,1,1, 4.973, 10751.240, 211.183, 52700.146 21/10/17,13:18:06,19,08,1, 11.9,1,1, 4.973, 10751.284, 211.175, 52700.151 21/10/17,13:18:07,00,07,1, 11.9,1,1, 4.973, 10751.281, 211.175, 52700.151 21/10/17,13:18:07,01,07,1, 11.9,1,1, 4.973, 10751.273, 211.222, 52700.151 21/10/17,13:18:07,02,07,1, 11.9,1,1, 4.973, 10751.308, 211.239, 52700.161 21/10/17,13:18:07,03,07,1, 11.9,1,1, 4.973, 10751.321, 211.262, 52700.160 21/10/17,13:18:07,04,07,1, 11.9,1,1, 4.973, 10751.345, 211.259, 52700.197 21/10/17,13:18:07,05,07,1, 11.9,1,1, 4.973, 10751.361, 211.271, 52700.163 21/10/17,13:18:07,06,07,1, 11.9,1,1, 4.973, 10751.359, 211.284, 52700.169 21/10/17,13:18:07,07,07,1, 11.9,1,1, 4.973, 10751.376, 211.324, 52700.180 21/10/17,13:18:07,08,07,1, 11.9,1,1, 4.973, 10751.418, 211.331, 52700.146 21/10/17,13:18:07,09,07,1, 11.9,1,1, 4.973, 10751.443, 211.323, 52700.181 21/10/17,13:18:07,10,07,1, 11.9,1,1, 4.973, 10751.432, 211.350, 52700.158 21/10/17,13:18:07,11,07,1, 11.9,1,1, 4.973, 10751.443, 211.373, 52700.163 21/10/17,13:18:07,12,07,1, 11.9,1,1, 4.973, 10751.487, 211.381, 52700.124 21/10/17,13:18:07,13,07,1, 11.9,1,1, 4.973, 10751.479, 211.389, 52700.172 21/10/17,13:18:07,14,07,1, 11.9,1,1, 4.973, 10751.510, 211.390, 52700.132 21/10/17,13:18:07,15,07,1, 11.9,1,1, 4.973, 10751.501, 211.421, 52700.116 21/10/17,13:18:07,16,07,1, 11.9,1,1, 4.973, 10751.532, 211.449, 52700.141 21/10/17,13:18:07,17,07,1, 11.9,1,1, 4.973, 10751.551, 211.422, 52700.141 21/10/17,13:18:07,18,07,1, 11.9,1,1, 4.973, 10751.558, 211.462, 52700.155 21/10/17,13:18:07,19,07,1, 11.9,1,1, 4.973, 10751.582, 211.455, 52700.162 21/10/17,13:18:08,00,07,1, 11.9,1,1, 4.973, 10751.581, 211.455, 52700.162 21/10/17,13:18:08,01,07,1, 11.9,1,1, 4.973, 10751.604, 211.491, 52700.142 21/10/17,13:18:08,02,07,1, 11.9,1,1, 4.973, 10751.609, 211.493, 52700.145 21/10/17,13:18:08,03,07,1, 11.9,1,1, 4.973, 10751.635, 211.513, 52700.149 21/10/17,13:18:08,04,07,1, 11.9,1,1, 4.973, 10751.664, 211.538, 52700.168 21/10/17,13:18:08,05,07,1, 11.9,1,1, 4.973, 10751.667, 211.536, 52700.149 21/10/17,13:18:08,06,07,1, 11.9,1,1, 4.973, 10751.718, 211.551, 52700.176 21/10/17,13:18:08,07,07,1, 11.9,1,1, 4.973, 10751.721, 211.558, 52700.142 21/10/17,13:18:08,08,07,1, 11.9,1,1, 4.973, 10751.722, 211.559, 52700.139 21/10/17,13:18:08,09,07,1, 11.9,1,1, 4.973, 10751.761, 211.585, 52700.159 21/10/17,13:18:08,10,07,1, 11.9,1,1, 4.973, 10751.762, 211.583, 52700.184 21/10/17,13:18:08,11,07,1, 11.9,1,1, 4.973, 10751.795, 211.600, 52700.122 21/10/17,13:18:08,12,07,1, 11.9,1,1, 4.973, 10751.804, 211.628, 52700.165 21/10/17,13:18:08,13,07,1, 11.9,1,1, 4.973, 10751.823, 211.648, 52700.146 21/10/17,13:18:08,14,07,1, 11.9,1,1, 4.973, 10751.843, 211.662, 52700.183 21/10/17,13:18:08,15,07,1, 11.9,1,1, 4.973, 10751.852, 211.652, 52700.153 21/10/17,13:18:08,16,07,1, 11.9,1,1, 4.973, 10751.851, 211.687, 52700.168 21/10/17,13:18:08,17,07,1, 11.9,1,1, 4.973, 10751.884, 211.659, 52700.200 21/10/17,13:18:08,18,07,1, 11.9,1,1, 4.973, 10751.902, 211.665, 52700.157 21/10/17,13:18:08,19,07,1, 11.9,1,1, 4.973, 10751.944, 211.687, 52700.168 21/10/17,13:18:09,00,07,1, 11.8,1,1, 4.975, 10751.940, 211.687, 52700.168 21/10/17,13:18:09,01,07,1, 11.8,1,1, 4.975, 10751.970, 211.709, 52700.180 21/10/17,13:18:09,02,07,1, 11.8,1,1, 4.975, 10751.976, 211.703, 52700.161 21/10/17,13:18:09,03,07,1, 11.8,1,1, 4.975, 10751.960, 211.707, 52700.185 21/10/17,13:18:09,04,07,1, 11.8,1,1, 4.975, 10752.001, 211.710, 52700.154 21/10/17,13:18:09,05,07,1, 11.8,1,1, 4.975, 10752.033, 211.760, 52700.161 21/10/17,13:18:09,06,07,1, 11.8,1,1, 4.975, 10752.030, 211.762, 52700.174 21/10/17,13:18:09,07,07,1, 11.8,1,1, 4.975, 10752.047, 211.774, 52700.166 21/10/17,13:18:09,08,07,1, 11.8,1,1, 4.975, 10752.080, 211.772, 52700.163 21/10/17,13:18:09,09,07,1, 11.8,1,1, 4.975, 10752.070, 211.789, 52700.205 21/10/17,13:18:09,10,07,1, 11.8,1,1, 4.975, 10752.053, 211.837, 52700.195 21/10/17,13:18:09,11,07,1, 11.8,1,1, 4.975, 10752.088, 211.823, 52700.250 21/10/17,13:18:09,12,07,1, 11.8,1,1, 4.975, 10752.126, 211.819, 52700.161 21/10/17,13:18:09,13,07,1, 11.8,1,1, 4.975, 10752.152, 211.860, 52700.193 21/10/17,13:18:09,14,07,1, 11.8,1,1, 4.975, 10752.148, 211.862, 52700.180 21/10/17,13:18:09,15,07,1, 11.8,1,1, 4.975, 10752.182, 211.875, 52700.202 21/10/17,13:18:09,16,07,1, 11.8,1,1, 4.975, 10752.206, 211.890, 52700.189 21/10/17,13:18:09,17,07,1, 11.8,1,1, 4.975, 10752.216, 211.883, 52700.205 21/10/17,13:18:09,18,07,1, 11.8,1,1, 4.975, 10752.232, 211.909, 52700.181 21/10/17,13:18:09,19,07,1, 11.8,1,1, 4.975, 10752.251, 211.915, 52700.217 21/10/17,13:18:10,00,07,1, 11.9,1,1, 4.975, 10752.249, 211.915, 52700.217 21/10/17,13:18:10,01,07,1, 11.9,1,1, 4.975, 10752.247, 211.929, 52700.226 21/10/17,13:18:10,02,07,1, 11.9,1,1, 4.975, 10752.295, 211.933, 52700.208 21/10/17,13:18:10,03,07,1, 11.9,1,1, 4.975, 10752.322, 211.948, 52700.201 21/10/17,13:18:10,04,07,1, 11.9,1,1, 4.975, 10752.329, 211.966, 52700.200 21/10/17,13:18:10,05,07,1, 11.9,1,1, 4.975, 10752.325, 211.965, 52700.218 21/10/17,13:18:10,06,07,1, 11.9,1,1, 4.975, 10752.343, 212.000, 52700.232 21/10/17,13:18:10,07,07,1, 11.9,1,1, 4.975, 10752.357, 211.968, 52700.213 21/10/17,13:18:10,08,07,1, 11.9,1,1, 4.975, 10752.362, 211.999, 52700.212 21/10/17,13:18:10,09,07,1, 11.9,1,1, 4.975, 10752.392, 212.009, 52700.219 21/10/17,13:18:10,10,07,1, 11.9,1,1, 4.975, 10752.398, 212.038, 52700.212 21/10/17,13:18:10,11,07,1, 11.9,1,1, 4.975, 10752.416, 212.029, 52700.186 21/10/17,13:18:10,12,07,1, 11.9,1,1, 4.975, 10752.448, 212.044, 52700.223 21/10/17,13:18:10,13,07,1, 11.9,1,1, 4.975, 10752.474, 212.057, 52700.209 21/10/17,13:18:10,14,07,1, 11.9,1,1, 4.975, 10752.467, 212.092, 52700.214 21/10/17,13:18:10,15,07,1, 11.9,1,1, 4.975, 10752.480, 212.078, 52700.176 21/10/17,13:18:10,16,07,1, 11.9,1,1, 4.975, 10752.482, 212.103, 52700.194 21/10/17,13:18:10,17,07,1, 11.9,1,1, 4.975, 10752.491, 212.103, 52700.221 21/10/17,13:18:10,18,07,1, 11.9,1,1, 4.975, 10752.503, 212.119, 52700.194 21/10/17,13:18:10,19,07,1, 11.9,1,1, 4.975, 10752.543, 212.142, 52700.192 21/10/17,13:18:11,00,07,1, 11.8,1,1, 4.977, 10752.541, 212.142, 52700.192 21/10/17,13:18:11,01,07,1, 11.8,1,1, 4.977, 10752.591, 212.158, 52700.206 21/10/17,13:18:11,02,07,1, 11.8,1,1, 4.977, 10752.576, 212.168, 52700.216 21/10/17,13:18:11,03,07,1, 11.8,1,1, 4.977, 10752.604, 212.184, 52700.205 21/10/17,13:18:11,04,07,1, 11.8,1,1, 4.977, 10752.622, 212.194, 52700.227 21/10/17,13:18:11,05,07,1, 11.8,1,1, 4.977, 10752.629, 212.208, 52700.247 21/10/17,13:18:11,06,07,1, 11.8,1,1, 4.977, 10752.647, 212.204, 52700.192 21/10/17,13:18:11,07,07,1, 11.8,1,1, 4.977, 10752.661, 212.201, 52700.220 21/10/17,13:18:11,08,07,1, 11.8,1,1, 4.977, 10752.663, 212.204, 52700.207 21/10/17,13:18:11,09,07,1, 11.8,1,1, 4.977, 10752.680, 212.230, 52700.217 21/10/17,13:18:11,10,07,1, 11.8,1,1, 4.977, 10752.698, 212.252, 52700.178 21/10/17,13:18:11,11,07,1, 11.8,1,1, 4.977, 10752.710, 212.246, 52700.238 21/10/17,13:18:11,12,07,1, 11.8,1,1, 4.977, 10752.715, 212.293, 52700.200 21/10/17,13:18:11,13,07,1, 11.8,1,1, 4.977, 10752.758, 212.293, 52700.220 21/10/17,13:18:11,14,07,1, 11.8,1,1, 4.977, 10752.757, 212.290, 52700.196 21/10/17,13:18:11,15,07,1, 11.8,1,1, 4.977, 10752.756, 212.309, 52700.193 21/10/17,13:18:11,16,07,1, 11.8,1,1, 4.977, 10752.772, 212.320, 52700.239 21/10/17,13:18:11,17,07,1, 11.8,1,1, 4.977, 10752.795, 212.329, 52700.224 21/10/17,13:18:11,18,07,1, 11.8,1,1, 4.977, 10752.803, 212.353, 52700.209 21/10/17,13:18:11,19,07,1, 11.8,1,1, 4.977, 10752.800, 212.347, 52700.217 21/10/17,13:18:12,00,07,1, 11.9,1,1, 4.974, 10752.800, 212.347, 52700.217 21/10/17,13:18:12,01,07,1, 11.9,1,1, 4.974, 10752.852, 212.373, 52700.236 21/10/17,13:18:12,02,07,1, 11.9,1,1, 4.974, 10752.848, 212.371, 52700.234 21/10/17,13:18:12,03,07,1, 11.9,1,1, 4.974, 10752.860, 212.381, 52700.213 21/10/17,13:18:12,04,07,1, 11.9,1,1, 4.974, 10752.865, 212.388, 52700.176 21/10/17,13:18:12,05,07,1, 11.9,1,1, 4.974, 10752.908, 212.427, 52700.204 21/10/17,13:18:12,06,07,1, 11.9,1,1, 4.974, 10752.906, 212.432, 52700.194 21/10/17,13:18:12,07,07,1, 11.9,1,1, 4.974, 10752.918, 212.414, 52700.202 21/10/17,13:18:12,08,07,1, 11.9,1,1, 4.974, 10752.947, 212.428, 52700.191 21/10/17,13:18:12,09,07,1, 11.9,1,1, 4.974, 10752.954, 212.451, 52700.216 21/10/17,13:18:12,10,07,1, 11.9,1,1, 4.974, 10753.001, 212.440, 52700.230 21/10/17,13:18:12,11,07,1, 11.9,1,1, 4.974, 10752.992, 212.460, 52700.220 21/10/17,13:18:12,12,07,1, 11.9,1,1, 4.974, 10753.028, 212.485, 52700.279 21/10/17,13:18:12,13,07,1, 11.9,1,1, 4.974, 10753.032, 212.485, 52700.239 21/10/17,13:18:12,14,07,1, 11.9,1,1, 4.974, 10753.035, 212.485, 52700.235 21/10/17,13:18:12,15,07,1, 11.9,1,1, 4.974, 10753.064, 212.504, 52700.228 21/10/17,13:18:12,16,07,1, 11.9,1,1, 4.974, 10753.083, 212.516, 52700.257 21/10/17,13:18:12,17,07,1, 11.9,1,1, 4.974, 10753.056, 212.530, 52700.266 21/10/17,13:18:12,18,07,1, 11.9,1,1, 4.974, 10753.074, 212.538, 52700.211 21/10/17,13:18:12,19,07,1, 11.9,1,1, 4.974, 10753.112, 212.528, 52700.236 21/10/17,13:18:13,00,07,1, 11.8,1,1, 4.975, 10753.108, 212.528, 52700.236 21/10/17,13:18:13,01,07,1, 11.8,1,1, 4.975, 10753.132, 212.546, 52700.239 21/10/17,13:18:13,02,07,1, 11.8,1,1, 4.975, 10753.141, 212.574, 52700.304 21/10/17,13:18:13,03,07,1, 11.8,1,1, 4.975, 10753.130, 212.580, 52700.224 21/10/17,13:18:13,04,07,1, 11.8,1,1, 4.975, 10753.153, 212.598, 52700.290 21/10/17,13:18:13,05,07,1, 11.8,1,1, 4.975, 10753.161, 212.607, 52700.262 21/10/17,13:18:13,06,07,1, 11.8,1,1, 4.975, 10753.186, 212.613, 52700.233 21/10/17,13:18:13,07,07,1, 11.8,1,1, 4.975, 10753.191, 212.623, 52700.250 21/10/17,13:18:13,08,07,1, 11.8,1,1, 4.975, 10753.211, 212.642, 52700.270 21/10/17,13:18:13,09,07,1, 11.8,1,1, 4.975, 10753.226, 212.645, 52700.228 21/10/17,13:18:13,10,07,1, 11.8,1,1, 4.975, 10753.219, 212.665, 52700.268 21/10/17,13:18:13,11,07,1, 11.8,1,1, 4.975, 10753.274, 212.677, 52700.420 21/10/17,13:18:13,12,07,1, 11.8,1,1, 4.975, 10753.276, 212.686, 52700.257 21/10/17,13:18:13,13,07,1, 11.8,1,1, 4.975, 10753.276, 212.704, 52700.257 21/10/17,13:18:13,14,07,1, 11.8,1,1, 4.975, 10753.322, 212.713, 52700.263 21/10/17,13:18:13,15,07,1, 11.8,1,1, 4.975, 10753.307, 212.724, 52700.277 21/10/17,13:18:13,16,07,1, 11.8,1,1, 4.975, 10753.309, 212.741, 52700.242 21/10/17,13:18:13,17,07,1, 11.8,1,1, 4.975, 10753.331, 212.731, 52700.270 21/10/17,13:18:13,18,07,1, 11.8,1,1, 4.975, 10753.332, 212.758, 52700.265 21/10/17,13:18:13,19,07,1, 11.8,1,1, 4.975, 10753.354, 212.815, 52700.273 21/10/17,13:18:14,00,07,1, 11.9,1,1, 4.977, 10753.350, 212.815, 52700.273 21/10/17,13:18:14,01,07,1, 11.9,1,1, 4.977, 10753.393, 212.812, 52700.296 21/10/17,13:18:14,02,07,1, 11.9,1,1, 4.977, 10753.399, 212.813, 52700.288 21/10/17,13:18:14,03,07,1, 11.9,1,1, 4.977, 10753.392, 212.815, 52700.258 21/10/17,13:18:14,04,07,1, 11.9,1,1, 4.977, 10753.427, 212.838, 52700.240 21/10/17,13:18:14,05,07,1, 11.9,1,1, 4.977, 10753.418, 212.836, 52700.278 21/10/17,13:18:14,06,07,1, 11.9,1,1, 4.977, 10753.425, 212.845, 52700.258 21/10/17,13:18:14,07,07,1, 11.9,1,1, 4.977, 10753.454, 212.876, 52700.278 21/10/17,13:18:14,08,07,1, 11.9,1,1, 4.977, 10753.471, 212.874, 52700.257 21/10/17,13:18:14,09,07,1, 11.9,1,1, 4.977, 10753.493, 212.892, 52700.233 21/10/17,13:18:14,10,07,1, 11.9,1,1, 4.977, 10753.480, 212.895, 52700.260 21/10/17,13:18:14,11,07,1, 11.9,1,1, 4.977, 10753.497, 212.906, 52700.273 21/10/17,13:18:14,12,07,1, 11.9,1,1, 4.977, 10753.524, 212.912, 52700.220 21/10/17,13:18:14,13,07,1, 11.9,1,1, 4.977, 10753.500, 212.927, 52700.261 21/10/17,13:18:14,14,07,1, 11.9,1,1, 4.977, 10753.519, 212.918, 52700.249 21/10/17,13:18:14,15,07,1, 11.9,1,1, 4.977, 10753.548, 212.933, 52700.263 21/10/17,13:18:14,16,07,1, 11.9,1,1, 4.977, 10753.558, 212.951, 52700.276 21/10/17,13:18:14,17,07,1, 11.9,1,1, 4.977, 10753.565, 212.976, 52700.285 21/10/17,13:18:14,18,07,1, 11.9,1,1, 4.977, 10753.589, 212.970, 52700.290 21/10/17,13:18:14,19,07,1, 11.9,1,1, 4.977, 10753.613, 212.980, 52700.259 21/10/17,13:18:15,00,07,1, 11.9,1,1, 4.976, 10753.609, 212.980, 52700.259 21/10/17,13:18:15,01,07,1, 11.9,1,1, 4.976, 10753.625, 213.001, 52700.276 21/10/17,13:18:15,02,07,1, 11.9,1,1, 4.976, 10753.641, 213.021, 52700.269 21/10/17,13:18:15,03,07,1, 11.9,1,1, 4.976, 10753.669, 213.031, 52700.281 21/10/17,13:18:15,04,07,1, 11.9,1,1, 4.976, 10753.646, 213.042, 52700.259 21/10/17,13:18:15,05,07,1, 11.9,1,1, 4.976, 10753.674, 213.046, 52700.293 21/10/17,13:18:15,06,07,1, 11.9,1,1, 4.976, 10753.686, 213.039, 52700.294 21/10/17,13:18:15,07,07,1, 11.9,1,1, 4.976, 10753.720, 213.082, 52700.286 21/10/17,13:18:15,08,07,1, 11.9,1,1, 4.976, 10753.700, 213.107, 52700.268 21/10/17,13:18:15,09,07,1, 11.9,1,1, 4.976, 10753.725, 213.099, 52700.310 21/10/17,13:18:15,10,07,1, 11.9,1,1, 4.976, 10753.734, 213.123, 52700.297 21/10/17,13:18:15,11,07,1, 11.9,1,1, 4.976, 10753.753, 213.131, 52700.311 21/10/17,13:18:15,12,07,1, 11.9,1,1, 4.976, 10753.749, 213.136, 52700.326 21/10/17,13:18:15,13,07,1, 11.9,1,1, 4.976, 10753.760, 213.127, 52700.304 21/10/17,13:18:15,14,07,1, 11.9,1,1, 4.976, 10753.805, 213.162, 52700.316 21/10/17,13:18:15,15,07,1, 11.9,1,1, 4.976, 10753.800, 213.135, 52700.314 21/10/17,13:18:15,16,07,1, 11.9,1,1, 4.976, 10753.793, 213.165, 52700.306 21/10/17,13:18:15,17,07,1, 11.9,1,1, 4.976, 10753.813, 213.176, 52700.269 21/10/17,13:18:15,18,07,1, 11.9,1,1, 4.976, 10753.822, 213.165, 52700.273 21/10/17,13:18:15,19,07,1, 11.9,1,1, 4.976, 10753.819, 213.178, 52700.288 21/10/17,13:18:16,00,07,1, 11.9,1,1, 4.975, 10753.818, 213.178, 52700.288 21/10/17,13:18:16,01,07,1, 11.9,1,1, 4.975, 10753.879, 213.230, 52700.289 21/10/17,13:18:16,02,07,1, 11.9,1,1, 4.975, 10753.875, 213.224, 52700.306 21/10/17,13:18:16,03,07,1, 11.9,1,1, 4.975, 10753.901, 213.235, 52700.281 21/10/17,13:18:16,04,07,1, 11.9,1,1, 4.975, 10753.906, 213.228, 52700.302 21/10/17,13:18:16,05,07,1, 11.9,1,1, 4.975, 10753.911, 213.240, 52700.287 21/10/17,13:18:16,06,07,1, 11.9,1,1, 4.975, 10753.918, 213.250, 52700.325 21/10/17,13:18:16,07,07,1, 11.9,1,1, 4.975, 10753.938, 213.267, 52700.323 21/10/17,13:18:16,08,07,1, 11.9,1,1, 4.975, 10753.929, 213.272, 52700.290 21/10/17,13:18:16,09,07,1, 11.9,1,1, 4.975, 10753.964, 213.273, 52700.341 21/10/17,13:18:16,10,07,1, 11.9,1,1, 4.975, 10753.978, 213.279, 52700.368 21/10/17,13:18:16,11,07,1, 11.9,1,1, 4.975, 10753.991, 213.286, 52700.343 21/10/17,13:18:16,12,07,1, 11.9,1,1, 4.975, 10753.992, 213.307, 52700.321 21/10/17,13:18:16,13,07,1, 11.9,1,1, 4.975, 10754.015, 213.308, 52700.280 21/10/17,13:18:16,14,07,1, 11.9,1,1, 4.975, 10753.999, 213.305, 52700.340 21/10/17,13:18:16,15,07,1, 11.9,1,1, 4.975, 10754.059, 213.340, 52700.374 21/10/17,13:18:16,16,07,1, 11.9,1,1, 4.975, 10754.040, 213.336, 52700.232 21/10/17,13:18:16,17,07,1, 11.9,1,1, 4.975, 10754.057, 213.337, 52700.388 21/10/17,13:18:16,18,07,1, 11.9,1,1, 4.975, 10754.104, 213.335, 52700.305 21/10/17,13:18:16,19,07,1, 11.9,1,1, 4.975, 10754.101, 213.349, 52700.345 21/10/17,13:18:17,00,07,1, 11.9,1,1, 4.977, 10754.093, 213.349, 52700.345 21/10/17,13:18:17,01,07,1, 11.9,1,1, 4.977, 10754.111, 213.398, 52700.365 21/10/17,13:18:17,02,07,1, 11.9,1,1, 4.977, 10754.134, 213.383, 52700.337 21/10/17,13:18:17,03,07,1, 11.9,1,1, 4.977, 10754.115, 213.380, 52700.301 21/10/17,13:18:17,04,07,1, 11.9,1,1, 4.977, 10754.145, 213.404, 52700.316 21/10/17,13:18:17,05,07,1, 11.9,1,1, 4.977, 10754.141, 213.414, 52700.348 21/10/17,13:18:17,06,07,1, 11.9,1,1, 4.977, 10754.165, 213.425, 52700.320 21/10/17,13:18:17,07,07,1, 11.9,1,1, 4.977, 10754.169, 213.439, 52700.321 21/10/17,13:18:17,08,07,1, 11.9,1,1, 4.977, 10754.187, 213.433, 52700.342 21/10/17,13:18:17,09,07,1, 11.9,1,1, 4.977, 10754.196, 213.435, 52700.346 21/10/17,13:18:17,10,07,1, 11.9,1,1, 4.977, 10754.183, 213.442, 52700.341 21/10/17,13:18:17,11,07,1, 11.9,1,1, 4.977, 10754.192, 213.454, 52700.348 21/10/17,13:18:17,12,07,1, 11.9,1,1, 4.977, 10754.232, 213.478, 52700.346 21/10/17,13:18:17,13,07,1, 11.9,1,1, 4.977, 10754.246, 213.474, 52700.325 21/10/17,13:18:17,14,07,1, 11.9,1,1, 4.977, 10754.237, 213.475, 52700.290 21/10/17,13:18:17,15,07,1, 11.9,1,1, 4.977, 10754.283, 213.476, 52700.172 21/10/17,13:18:17,16,07,1, 11.9,1,1, 4.977, 10754.254, 213.529, 52700.306 21/10/17,13:18:17,17,07,1, 11.9,1,1, 4.977, 10754.263, 213.534, 52700.352 21/10/17,13:18:17,18,07,1, 11.9,1,1, 4.977, 10754.297, 213.552, 52700.339 21/10/17,13:18:17,19,07,1, 11.9,1,1, 4.977, 10754.301, 213.522, 52700.314 21/10/17,13:18:18,00,07,1, 11.9,1,1, 4.971, 10754.293, 213.522, 52700.314 21/10/17,13:18:18,01,07,1, 11.9,1,1, 4.971, 10754.337, 213.556, 52700.331 21/10/17,13:18:18,02,07,1, 11.9,1,1, 4.971, 10754.339, 213.569, 52700.317 21/10/17,13:18:18,03,07,1, 11.9,1,1, 4.971, 10754.349, 213.564, 52700.354 21/10/17,13:18:18,04,07,1, 11.9,1,1, 4.971, 10754.379, 213.588, 52700.548 21/10/17,13:18:18,05,07,1, 11.9,1,1, 4.971, 10754.413, 213.572, 52700.242 21/10/17,13:18:18,06,07,1, 11.9,1,1, 4.971, 10754.412, 213.594, 52700.276 21/10/17,13:18:18,07,07,1, 11.9,1,1, 4.971, 10754.420, 213.625, 52700.309 21/10/17,13:18:18,08,07,1, 11.9,1,1, 4.971, 10754.400, 213.611, 52700.446 21/10/17,13:18:18,09,07,1, 11.9,1,1, 4.971, 10754.455, 213.615, 52700.270 21/10/17,13:18:18,10,07,1, 11.9,1,1, 4.971, 10754.438, 213.626, 52700.300 21/10/17,13:18:18,11,07,1, 11.9,1,1, 4.971, 10754.452, 213.646, 52700.313 21/10/17,13:18:18,12,07,1, 11.9,1,1, 4.971, 10754.469, 213.634, 52700.306 21/10/17,13:18:18,13,07,1, 11.9,1,1, 4.971, 10754.483, 213.654, 52700.362 21/10/17,13:18:18,14,07,1, 11.9,1,1, 4.971, 10754.479, 213.654, 52700.358 21/10/17,13:18:18,15,07,1, 11.9,1,1, 4.971, 10754.494, 213.652, 52700.369 21/10/17,13:18:18,16,07,1, 11.9,1,1, 4.971, 10754.502, 213.675, 52700.361 21/10/17,13:18:18,17,07,1, 11.9,1,1, 4.971, 10754.504, 213.702, 52700.387 21/10/17,13:18:18,18,07,1, 11.9,1,1, 4.971, 10754.524, 213.681, 52700.330 21/10/17,13:18:18,19,07,1, 11.9,1,1, 4.971, 10754.523, 213.698, 52700.303 21/10/17,13:18:19,00,09,1, 11.9,1,1, 4.976, 10754.519, 213.698, 52700.303 21/10/17,13:18:19,01,09,1, 11.9,1,1, 4.976, 10754.601, 213.659, 52700.070 21/10/17,13:18:19,02,09,1, 11.9,1,1, 4.976, 10754.580, 213.690, 52700.272 21/10/17,13:18:19,03,09,1, 11.9,1,1, 4.976, 10754.581, 213.719, 52700.344 21/10/17,13:18:19,04,09,1, 11.9,1,1, 4.976, 10754.597, 213.730, 52700.371 21/10/17,13:18:19,05,09,1, 11.9,1,1, 4.976, 10754.602, 213.729, 52700.340 21/10/17,13:18:19,06,09,1, 11.9,1,1, 4.976, 10754.629, 213.729, 52700.364 21/10/17,13:18:19,07,09,1, 11.9,1,1, 4.976, 10754.600, 213.723, 52700.399 21/10/17,13:18:19,08,09,1, 11.9,1,1, 4.976, 10754.631, 213.760, 52700.320 21/10/17,13:18:19,09,09,1, 11.9,1,1, 4.976, 10754.629, 213.744, 52700.375 21/10/17,13:18:19,10,09,1, 11.9,1,1, 4.976, 10754.617, 213.768, 52700.352 21/10/17,13:18:19,11,09,1, 11.9,1,1, 4.976, 10754.653, 213.793, 52700.380 21/10/17,13:18:19,12,09,1, 11.9,1,1, 4.976, 10754.646, 213.795, 52700.364 21/10/17,13:18:19,13,09,1, 11.9,1,1, 4.976, 10754.688, 213.805, 52700.362 21/10/17,13:18:19,14,09,1, 11.9,1,1, 4.976, 10754.677, 213.790, 52700.354 21/10/17,13:18:19,15,09,1, 11.9,1,1, 4.976, 10754.690, 213.794, 52700.388 21/10/17,13:18:19,16,09,1, 11.9,1,1, 4.976, 10754.708, 213.786, 52700.347 21/10/17,13:18:19,17,09,1, 11.9,1,1, 4.976, 10754.734, 213.810, 52700.456 21/10/17,13:18:19,18,09,1, 11.9,1,1, 4.976, 10754.687, 213.812, 52700.376 21/10/17,13:18:19,19,09,1, 11.9,1,1, 4.976, 10754.741, 213.816, 52700.480 21/10/17,13:18:20,00,10,1, 11.9,1,1, 4.972, 10754.735, 213.816, 52700.480 21/10/17,13:18:20,01,10,1, 11.9,1,1, 4.972, 10754.750, 213.857, 52700.386 21/10/17,13:18:20,02,10,1, 11.9,1,1, 4.972, 10754.765, 213.866, 52700.368 21/10/17,13:18:20,03,10,1, 11.9,1,1, 4.972, 10754.790, 213.879, 52700.374 21/10/17,13:18:20,04,10,1, 11.9,1,1, 4.972, 10754.782, 213.852, 52700.351 21/10/17,13:18:20,05,10,1, 11.9,1,1, 4.972, 10754.766, 213.876, 52700.360 21/10/17,13:18:20,06,10,1, 11.9,1,1, 4.972, 10754.784, 213.874, 52700.361 21/10/17,13:18:20,07,10,1, 11.9,1,1, 4.972, 10754.801, 213.890, 52700.346 21/10/17,13:18:20,08,10,1, 11.9,1,1, 4.972, 10754.781, 213.891, 52700.377 21/10/17,13:18:20,09,10,1, 11.9,1,1, 4.972, 10754.801, 213.899, 52700.371 21/10/17,13:18:20,10,10,1, 11.9,1,1, 4.972, 10754.796, 213.919, 52700.378 21/10/17,13:18:20,11,10,1, 11.9,1,1, 4.972, 10754.814, 213.940, 52700.338 21/10/17,13:18:20,12,10,1, 11.9,1,1, 4.972, 10754.824, 213.937, 52700.384 21/10/17,13:18:20,13,10,1, 11.9,1,1, 4.972, 10754.835, 213.936, 52700.423 21/10/17,13:18:20,14,10,1, 11.9,1,1, 4.972, 10754.827, 213.940, 52700.401 21/10/17,13:18:20,15,10,1, 11.9,1,1, 4.972, 10754.855, 213.952, 52700.407 21/10/17,13:18:20,16,10,1, 11.9,1,1, 4.972, 10754.852, 213.951, 52700.370 21/10/17,13:18:20,17,10,1, 11.9,1,1, 4.972, 10754.837, 213.952, 52700.419 21/10/17,13:18:20,18,10,1, 11.9,1,1, 4.972, 10754.856, 213.972, 52700.388 21/10/17,13:18:20,19,10,1, 11.9,1,1, 4.972, 10754.894, 213.993, 52700.383 21/10/17,13:18:21,00,10,1, 11.8,1,1, 4.975, 10754.886, 213.993, 52700.383 21/10/17,13:18:21,01,10,1, 11.8,1,1, 4.975, 10754.881, 213.989, 52700.419 21/10/17,13:18:21,02,10,1, 11.8,1,1, 4.975, 10754.898, 214.008, 52700.388 21/10/17,13:18:21,03,10,1, 11.8,1,1, 4.975, 10754.890, 214.011, 52700.415 21/10/17,13:18:21,04,10,1, 11.8,1,1, 4.975, 10754.890, 214.031, 52700.387 21/10/17,13:18:21,05,10,1, 11.8,1,1, 4.975, 10754.918, 214.038, 52700.374 21/10/17,13:18:21,06,10,1, 11.8,1,1, 4.975, 10754.894, 214.034, 52700.428 21/10/17,13:18:21,07,10,1, 11.8,1,1, 4.975, 10754.901, 214.049, 52700.430 21/10/17,13:18:21,08,10,1, 11.8,1,1, 4.975, 10754.932, 214.028, 52700.410 21/10/17,13:18:21,09,10,1, 11.8,1,1, 4.975, 10754.942, 214.034, 52700.420 21/10/17,13:18:21,10,10,1, 11.8,1,1, 4.975, 10754.924, 214.035, 52700.404 21/10/17,13:18:21,11,10,1, 11.8,1,1, 4.975, 10754.941, 214.047, 52700.431 21/10/17,13:18:21,12,10,1, 11.8,1,1, 4.975, 10754.944, 214.048, 52700.389 21/10/17,13:18:21,13,10,1, 11.8,1,1, 4.975, 10754.964, 214.066, 52700.392 21/10/17,13:18:21,14,10,1, 11.8,1,1, 4.975, 10754.979, 214.060, 52700.419 21/10/17,13:18:21,15,10,1, 11.8,1,1, 4.975, 10755.003, 214.061, 52700.406 21/10/17,13:18:21,16,10,1, 11.8,1,1, 4.975, 10754.973, 214.065, 52700.548 21/10/17,13:18:21,17,10,1, 11.8,1,1, 4.975, 10755.027, 214.078, 52700.375 21/10/17,13:18:21,18,10,1, 11.8,1,1, 4.975, 10754.986, 214.087, 52700.388 21/10/17,13:18:21,19,10,1, 11.8,1,1, 4.975, 10755.026, 214.091, 52700.408 21/10/17,13:18:22,00,10,1, 11.9,1,1, 4.974, 10755.019, 214.091, 52700.408 21/10/17,13:18:22,01,10,1, 11.9,1,1, 4.974, 10755.000, 214.102, 52700.410 21/10/17,13:18:22,02,10,1, 11.9,1,1, 4.974, 10755.012, 214.141, 52700.382 21/10/17,13:18:22,03,10,1, 11.9,1,1, 4.974, 10755.032, 214.135, 52700.424 21/10/17,13:18:22,04,10,1, 11.9,1,1, 4.974, 10755.023, 214.159, 52700.422 21/10/17,13:18:22,05,10,1, 11.9,1,1, 4.974, 10755.036, 214.147, 52700.399 21/10/17,13:18:22,06,10,1, 11.9,1,1, 4.974, 10755.018, 214.155, 52700.435 21/10/17,13:18:22,07,10,1, 11.9,1,1, 4.974, 10755.062, 214.148, 52700.444 21/10/17,13:18:22,08,10,1, 11.9,1,1, 4.974, 10755.048, 214.179, 52700.428 21/10/17,13:18:22,09,10,1, 11.9,1,1, 4.974, 10755.040, 214.161, 52700.420 21/10/17,13:18:22,10,10,1, 11.9,1,1, 4.974, 10755.075, 214.174, 52700.456 21/10/17,13:18:22,11,10,1, 11.9,1,1, 4.974, 10755.037, 214.198, 52700.439 21/10/17,13:18:22,12,10,1, 11.9,1,1, 4.974, 10755.064, 214.212, 52700.439 21/10/17,13:18:22,13,10,1, 11.9,1,1, 4.974, 10755.070, 214.202, 52700.450 21/10/17,13:18:22,14,10,1, 11.9,1,1, 4.974, 10755.065, 214.208, 52700.470 21/10/17,13:18:22,15,10,1, 11.9,1,1, 4.974, 10755.079, 214.218, 52700.519 21/10/17,13:18:22,16,10,1, 11.9,1,1, 4.974, 10755.083, 214.231, 52700.508 21/10/17,13:18:22,17,10,1, 11.9,1,1, 4.974, 10755.091, 214.231, 52700.505 21/10/17,13:18:22,18,10,1, 11.9,1,1, 4.974, 10755.098, 214.261, 52700.438 21/10/17,13:18:22,19,10,1, 11.9,1,1, 4.974, 10755.113, 214.249, 52700.485 21/10/17,13:18:23,00,11,1, 11.9,1,1, 4.975, 10755.111, 214.249, 52700.485 21/10/17,13:18:23,01,11,1, 11.9,1,1, 4.975, 10755.131, 214.297, 52700.527 21/10/17,13:18:23,02,11,1, 11.9,1,1, 4.975, 10755.144, 214.255, 52700.516 21/10/17,13:18:23,03,11,1, 11.9,1,1, 4.975, 10755.133, 214.253, 52700.491 21/10/17,13:18:23,04,11,1, 11.9,1,1, 4.975, 10755.144, 214.280, 52700.520 21/10/17,13:18:23,05,11,1, 11.9,1,1, 4.975, 10755.178, 214.282, 52700.532 21/10/17,13:18:23,06,11,1, 11.9,1,1, 4.975, 10755.143, 214.291, 52700.507 21/10/17,13:18:23,07,11,1, 11.9,1,1, 4.975, 10755.167, 214.292, 52700.525 21/10/17,13:18:23,08,11,1, 11.9,1,1, 4.975, 10755.172, 214.340, 52700.522 21/10/17,13:18:23,09,11,1, 11.9,1,1, 4.975, 10755.175, 214.343, 52700.530 21/10/17,13:18:23,10,11,1, 11.9,1,1, 4.975, 10755.176, 214.332, 52700.493 21/10/17,13:18:23,11,11,1, 11.9,1,1, 4.975, 10755.165, 214.348, 52700.533 21/10/17,13:18:23,12,11,1, 11.9,1,1, 4.975, 10755.196, 214.344, 52700.543 21/10/17,13:18:23,13,11,1, 11.9,1,1, 4.975, 10755.194, 214.344, 52700.523 21/10/17,13:18:23,14,11,1, 11.9,1,1, 4.975, 10755.204, 214.375, 52700.499 21/10/17,13:18:23,15,11,1, 11.9,1,1, 4.975, 10755.214, 214.377, 52700.530 21/10/17,13:18:23,16,11,1, 11.9,1,1, 4.975, 10755.186, 214.367, 52700.514 21/10/17,13:18:23,17,11,1, 11.9,1,1, 4.975, 10755.214, 214.382, 52700.570 21/10/17,13:18:23,18,11,1, 11.9,1,1, 4.975, 10755.214, 214.396, 52700.547 21/10/17,13:18:23,19,11,1, 11.9,1,1, 4.975, 10755.214, 214.380, 52700.519 21/10/17,13:18:24,00,10,1, 11.9,1,1, 4.975, 10755.211, 214.380, 52700.519 21/10/17,13:18:24,01,10,1, 11.9,1,1, 4.975, 10755.225, 214.420, 52700.511 21/10/17,13:18:24,02,10,1, 11.9,1,1, 4.975, 10755.235, 214.417, 52700.508 21/10/17,13:18:24,03,10,1, 11.9,1,1, 4.975, 10755.255, 214.393, 52700.541 21/10/17,13:18:24,04,10,1, 11.9,1,1, 4.975, 10755.249, 214.417, 52700.573 21/10/17,13:18:24,05,10,1, 11.9,1,1, 4.975, 10755.266, 214.443, 52700.577 21/10/17,13:18:24,06,10,1, 11.9,1,1, 4.975, 10755.256, 214.433, 52700.559 21/10/17,13:18:24,07,10,1, 11.9,1,1, 4.975, 10755.262, 214.447, 52700.551 21/10/17,13:18:24,08,10,1, 11.9,1,1, 4.975, 10755.261, 214.476, 52700.562 21/10/17,13:18:24,09,10,1, 11.9,1,1, 4.975, 10755.314, 214.440, 52700.211 21/10/17,13:18:24,10,10,1, 11.9,1,1, 4.975, 10755.210, 214.485, 52700.477 21/10/17,13:18:24,11,10,1, 11.9,1,1, 4.975, 10755.263, 214.506, 52700.619 21/10/17,13:18:24,12,10,1, 11.9,1,1, 4.975, 10755.285, 214.499, 52700.612 21/10/17,13:18:24,13,10,1, 11.9,1,1, 4.975, 10755.285, 214.530, 52700.621 21/10/17,13:18:24,14,10,1, 11.9,1,1, 4.975, 10755.287, 214.505, 52700.584 21/10/17,13:18:24,15,10,1, 11.9,1,1, 4.975, 10755.307, 214.514, 52700.590 21/10/17,13:18:24,16,10,1, 11.9,1,1, 4.975, 10755.313, 214.521, 52700.593 21/10/17,13:18:24,17,10,1, 11.9,1,1, 4.975, 10755.300, 214.510, 52700.590 21/10/17,13:18:24,18,10,1, 11.9,1,1, 4.975, 10755.301, 214.522, 52700.561 21/10/17,13:18:24,19,10,1, 11.9,1,1, 4.975, 10755.309, 214.537, 52700.577 21/10/17,13:18:25,00,10,1, 11.8,1,1, 4.975, 10755.303, 214.537, 52700.577 21/10/17,13:18:25,01,10,1, 11.8,1,1, 4.975, 10755.333, 214.565, 52700.622 21/10/17,13:18:25,02,10,1, 11.8,1,1, 4.975, 10755.335, 214.556, 52700.605 21/10/17,13:18:25,03,10,1, 11.8,1,1, 4.975, 10755.353, 214.524, 52700.321 21/10/17,13:18:25,04,10,1, 11.8,1,1, 4.975, 10755.341, 214.560, 52700.717 21/10/17,13:18:25,05,10,1, 11.8,1,1, 4.975, 10755.357, 214.584, 52700.637 21/10/17,13:18:25,06,10,1, 11.8,1,1, 4.975, 10755.326, 214.581, 52700.655 21/10/17,13:18:25,07,10,1, 11.8,1,1, 4.975, 10755.350, 214.574, 52700.608 21/10/17,13:18:25,08,10,1, 11.8,1,1, 4.975, 10755.359, 214.606, 52700.612 21/10/17,13:18:25,09,10,1, 11.8,1,1, 4.975, 10755.356, 214.593, 52700.587 21/10/17,13:18:25,10,10,1, 11.8,1,1, 4.975, 10755.383, 214.620, 52700.594 21/10/17,13:18:25,11,10,1, 11.8,1,1, 4.975, 10755.384, 214.590, 52700.579 21/10/17,13:18:25,12,10,1, 11.8,1,1, 4.975, 10755.376, 214.643, 52700.568 21/10/17,13:18:25,13,10,1, 11.8,1,1, 4.975, 10755.415, 214.634, 52700.592 21/10/17,13:18:25,14,10,1, 11.8,1,1, 4.975, 10755.381, 214.649, 52700.792 21/10/17,13:18:25,15,10,1, 11.8,1,1, 4.975, 10755.352, 214.649, 52700.578 21/10/17,13:18:25,16,10,1, 11.8,1,1, 4.975, 10755.395, 214.665, 52700.638 21/10/17,13:18:25,17,10,1, 11.8,1,1, 4.975, 10755.379, 214.643, 52700.571 21/10/17,13:18:25,18,10,1, 11.8,1,1, 4.975, 10755.409, 214.673, 52700.571 21/10/17,13:18:25,19,10,1, 11.8,1,1, 4.975, 10755.429, 214.681, 52700.572 21/10/17,13:18:26,00,09,1, 11.8,1,1, 4.976, 10755.428, 214.681, 52700.572 21/10/17,13:18:26,01,09,1, 11.8,1,1, 4.976, 10755.414, 214.658, 52700.591 21/10/17,13:18:26,02,09,1, 11.8,1,1, 4.976, 10755.422, 214.688, 52700.585 21/10/17,13:18:26,03,09,1, 11.8,1,1, 4.976, 10755.422, 214.697, 52700.585 21/10/17,13:18:26,04,09,1, 11.8,1,1, 4.976, 10755.438, 214.705, 52700.550 21/10/17,13:18:26,05,09,1, 11.8,1,1, 4.976, 10755.463, 214.696, 52700.633 21/10/17,13:18:26,06,09,1, 11.8,1,1, 4.976, 10755.462, 214.728, 52700.590 21/10/17,13:18:26,07,09,1, 11.8,1,1, 4.976, 10755.454, 214.716, 52700.627 21/10/17,13:18:26,08,09,1, 11.8,1,1, 4.976, 10755.456, 214.718, 52700.592 21/10/17,13:18:26,09,09,1, 11.8,1,1, 4.976, 10755.454, 214.722, 52700.617 21/10/17,13:18:26,10,09,1, 11.8,1,1, 4.976, 10755.460, 214.735, 52700.647 21/10/17,13:18:26,11,09,1, 11.8,1,1, 4.976, 10755.455, 214.730, 52700.578 21/10/17,13:18:26,12,09,1, 11.8,1,1, 4.976, 10755.486, 214.721, 52700.630 21/10/17,13:18:26,13,09,1, 11.8,1,1, 4.976, 10755.509, 214.713, 52700.641 21/10/17,13:18:26,14,09,1, 11.8,1,1, 4.976, 10755.470, 214.753, 52700.617 21/10/17,13:18:26,15,09,1, 11.8,1,1, 4.976, 10755.474, 214.778, 52700.634 21/10/17,13:18:26,16,09,1, 11.8,1,1, 4.976, 10755.470, 214.782, 52700.632 21/10/17,13:18:26,17,09,1, 11.8,1,1, 4.976, 10755.475, 214.775, 52700.686 21/10/17,13:18:26,18,09,1, 11.8,1,1, 4.976, 10755.501, 214.780, 52700.621 21/10/17,13:18:26,19,09,1, 11.8,1,1, 4.976, 10755.503, 214.792, 52700.646 21/10/17,13:18:27,00,10,1, 11.9,1,1, 4.977, 10755.495, 214.792, 52700.646 21/10/17,13:18:27,01,10,1, 11.9,1,1, 4.977, 10755.512, 214.828, 52700.639 21/10/17,13:18:27,02,10,1, 11.9,1,1, 4.977, 10755.493, 214.818, 52700.676 21/10/17,13:18:27,03,10,1, 11.9,1,1, 4.977, 10755.518, 214.822, 52700.627 21/10/17,13:18:27,04,10,1, 11.9,1,1, 4.977, 10755.543, 214.808, 52700.626 21/10/17,13:18:27,05,10,1, 11.9,1,1, 4.977, 10755.522, 214.831, 52700.680 21/10/17,13:18:27,06,10,1, 11.9,1,1, 4.977, 10755.541, 214.805, 52700.660 21/10/17,13:18:27,07,10,1, 11.9,1,1, 4.977, 10755.561, 214.804, 52700.658 21/10/17,13:18:27,08,10,1, 11.9,1,1, 4.977, 10755.548, 214.809, 52700.493 21/10/17,13:18:27,09,10,1, 11.9,1,1, 4.977, 10755.566, 214.828, 52700.643 21/10/17,13:18:27,10,10,1, 11.9,1,1, 4.977, 10755.547, 214.848, 52700.622 21/10/17,13:18:27,11,10,1, 11.9,1,1, 4.977, 10755.594, 214.828, 52700.629 21/10/17,13:18:27,12,10,1, 11.9,1,1, 4.977, 10755.550, 214.848, 52700.662 21/10/17,13:18:27,13,10,1, 11.9,1,1, 4.977, 10755.556, 214.891, 52700.647 21/10/17,13:18:27,14,10,1, 11.9,1,1, 4.977, 10755.566, 214.876, 52700.647 21/10/17,13:18:27,15,10,1, 11.9,1,1, 4.977, 10755.561, 214.863, 52700.669 21/10/17,13:18:27,16,10,1, 11.9,1,1, 4.977, 10755.583, 214.872, 52700.671 21/10/17,13:18:27,17,10,1, 11.9,1,1, 4.977, 10755.560, 214.881, 52700.660 21/10/17,13:18:27,18,10,1, 11.9,1,1, 4.977, 10755.590, 214.907, 52700.710 21/10/17,13:18:27,19,10,1, 11.9,1,1, 4.977, 10755.598, 214.904, 52700.689 21/10/17,13:18:28,00,10,1, 11.9,1,1, 4.974, 10755.595, 214.904, 52700.689 21/10/17,13:18:28,01,10,1, 11.9,1,1, 4.974, 10755.616, 214.904, 52700.698 21/10/17,13:18:28,02,10,1, 11.9,1,1, 4.974, 10755.616, 214.921, 52700.700 21/10/17,13:18:28,03,10,1, 11.9,1,1, 4.974, 10755.613, 214.938, 52700.723 21/10/17,13:18:28,04,10,1, 11.9,1,1, 4.974, 10755.609, 214.943, 52700.703 21/10/17,13:18:28,05,10,1, 11.9,1,1, 4.974, 10755.615, 214.933, 52700.660 21/10/17,13:18:28,06,10,1, 11.9,1,1, 4.974, 10755.616, 214.939, 52700.693 21/10/17,13:18:28,07,10,1, 11.9,1,1, 4.974, 10755.624, 214.944, 52700.679 21/10/17,13:18:28,08,10,1, 11.9,1,1, 4.974, 10755.603, 214.955, 52700.701 21/10/17,13:18:28,09,10,1, 11.9,1,1, 4.974, 10755.640, 214.958, 52700.679 21/10/17,13:18:28,10,10,1, 11.9,1,1, 4.974, 10755.637, 214.969, 52700.702 21/10/17,13:18:28,11,10,1, 11.9,1,1, 4.974, 10755.636, 214.998, 52700.680 21/10/17,13:18:28,12,10,1, 11.9,1,1, 4.974, 10755.644, 214.975, 52700.707 21/10/17,13:18:28,13,10,1, 11.9,1,1, 4.974, 10755.654, 214.974, 52700.706 21/10/17,13:18:28,14,10,1, 11.9,1,1, 4.974, 10755.664, 214.992, 52700.726 21/10/17,13:18:28,15,10,1, 11.9,1,1, 4.974, 10755.656, 214.994, 52700.724 21/10/17,13:18:28,16,10,1, 11.9,1,1, 4.974, 10755.650, 215.008, 52700.708 21/10/17,13:18:28,17,10,1, 11.9,1,1, 4.974, 10755.640, 215.024, 52700.702 21/10/17,13:18:28,18,10,1, 11.9,1,1, 4.974, 10755.685, 215.015, 52700.708 21/10/17,13:18:28,19,10,1, 11.9,1,1, 4.974, 10755.683, 215.037, 52700.739 21/10/17,13:18:29,00,10,1, 11.9,1,1, 4.975, 10755.678, 215.037, 52700.739 21/10/17,13:18:29,01,10,1, 11.9,1,1, 4.975, 10755.659, 215.051, 52700.735 21/10/17,13:18:29,02,10,1, 11.9,1,1, 4.975, 10755.675, 215.072, 52700.764 21/10/17,13:18:29,03,10,1, 11.9,1,1, 4.975, 10755.699, 215.040, 52700.756 21/10/17,13:18:29,04,10,1, 11.9,1,1, 4.975, 10755.689, 215.054, 52700.759 21/10/17,13:18:29,05,10,1, 11.9,1,1, 4.975, 10755.706, 215.065, 52700.736 21/10/17,13:18:29,06,10,1, 11.9,1,1, 4.975, 10755.695, 215.055, 52700.722 21/10/17,13:18:29,07,10,1, 11.9,1,1, 4.975, 10755.702, 215.096, 52700.761 21/10/17,13:18:29,08,10,1, 11.9,1,1, 4.975, 10755.706, 215.090, 52700.764 21/10/17,13:18:29,09,10,1, 11.9,1,1, 4.975, 10755.701, 215.091, 52700.717 21/10/17,13:18:29,10,10,1, 11.9,1,1, 4.975, 10755.710, 215.080, 52700.772 21/10/17,13:18:29,11,10,1, 11.9,1,1, 4.975, 10755.721, 215.131, 52700.752 21/10/17,13:18:29,12,10,1, 11.9,1,1, 4.975, 10755.729, 215.136, 52700.785 21/10/17,13:18:29,13,10,1, 11.9,1,1, 4.975, 10755.752, 215.145, 52700.759 21/10/17,13:18:29,14,10,1, 11.9,1,1, 4.975, 10755.715, 215.143, 52700.762 21/10/17,13:18:29,15,10,1, 11.9,1,1, 4.975, 10755.705, 215.162, 52700.725 21/10/17,13:18:29,16,10,1, 11.9,1,1, 4.975, 10755.763, 215.173, 52700.737 21/10/17,13:18:29,17,10,1, 11.9,1,1, 4.975, 10755.744, 215.160, 52700.795 21/10/17,13:18:29,18,10,1, 11.9,1,1, 4.975, 10755.733, 215.170, 52700.781 21/10/17,13:18:29,19,10,1, 11.9,1,1, 4.975, 10755.760, 215.194, 52700.807 21/10/17,13:18:30,00,10,1, 11.9,1,1, 4.975, 10755.754, 215.194, 52700.807 21/10/17,13:18:30,01,10,1, 11.9,1,1, 4.975, 10755.746, 215.181, 52700.805 21/10/17,13:18:30,02,10,1, 11.9,1,1, 4.975, 10755.775, 215.198, 52700.845 21/10/17,13:18:30,03,10,1, 11.9,1,1, 4.975, 10755.741, 215.205, 52700.838 21/10/17,13:18:30,04,10,1, 11.9,1,1, 4.975, 10755.764, 215.216, 52700.792 21/10/17,13:18:30,05,10,1, 11.9,1,1, 4.975, 10755.745, 215.225, 52700.839 21/10/17,13:18:30,06,10,1, 11.9,1,1, 4.975, 10755.760, 215.228, 52700.848 21/10/17,13:18:30,07,10,1, 11.9,1,1, 4.975, 10755.764, 215.227, 52700.854 21/10/17,13:18:30,08,10,1, 11.9,1,1, 4.975, 10755.780, 215.253, 52700.844 21/10/17,13:18:30,09,10,1, 11.9,1,1, 4.975, 10755.796, 215.263, 52700.818 21/10/17,13:18:30,10,10,1, 11.9,1,1, 4.975, 10755.764, 215.284, 52700.850 21/10/17,13:18:30,11,10,1, 11.9,1,1, 4.975, 10755.783, 215.252, 52700.834 21/10/17,13:18:30,12,10,1, 11.9,1,1, 4.975, 10755.780, 215.298, 52700.848 21/10/17,13:18:30,13,10,1, 11.9,1,1, 4.975, 10755.773, 215.302, 52700.835 21/10/17,13:18:30,14,10,1, 11.9,1,1, 4.975, 10755.754, 215.315, 52700.838 21/10/17,13:18:30,15,10,1, 11.9,1,1, 4.975, 10755.787, 215.306, 52700.873 21/10/17,13:18:30,16,10,1, 11.9,1,1, 4.975, 10755.779, 215.317, 52700.870 21/10/17,13:18:30,17,10,1, 11.9,1,1, 4.975, 10755.769, 215.331, 52701.039 21/10/17,13:18:30,18,10,1, 11.9,1,1, 4.975, 10755.760, 215.325, 52700.757 21/10/17,13:18:30,19,10,1, 11.9,1,1, 4.975, 10755.762, 215.352, 52700.885 21/10/17,13:18:31,00,10,1, 11.9,1,1, 4.972, 10755.762, 215.352, 52700.885 21/10/17,13:18:31,01,10,1, 11.9,1,1, 4.972, 10755.785, 215.380, 52700.882 21/10/17,13:18:31,02,10,1, 11.9,1,1, 4.972, 10755.766, 215.363, 52700.872 21/10/17,13:18:31,03,10,1, 11.9,1,1, 4.972, 10755.777, 215.358, 52700.853 21/10/17,13:18:31,04,10,1, 11.9,1,1, 4.972, 10755.760, 215.381, 52700.881 21/10/17,13:18:31,05,10,1, 11.9,1,1, 4.972, 10755.781, 215.386, 52700.841 21/10/17,13:18:31,06,10,1, 11.9,1,1, 4.972, 10755.764, 215.394, 52700.881 21/10/17,13:18:31,07,10,1, 11.9,1,1, 4.972, 10755.779, 215.412, 52700.884 21/10/17,13:18:31,08,10,1, 11.9,1,1, 4.972, 10755.771, 215.420, 52700.901 21/10/17,13:18:31,09,10,1, 11.9,1,1, 4.972, 10755.755, 215.412, 52700.888 21/10/17,13:18:31,10,10,1, 11.9,1,1, 4.972, 10755.792, 215.444, 52700.905 21/10/17,13:18:31,11,10,1, 11.9,1,1, 4.972, 10755.787, 215.435, 52700.886 21/10/17,13:18:31,12,10,1, 11.9,1,1, 4.972, 10755.765, 215.450, 52700.906 21/10/17,13:18:31,13,10,1, 11.9,1,1, 4.972, 10755.771, 215.462, 52700.903 21/10/17,13:18:31,14,10,1, 11.9,1,1, 4.972, 10755.789, 215.470, 52700.913 21/10/17,13:18:31,15,10,1, 11.9,1,1, 4.972, 10755.775, 215.483, 52700.899 21/10/17,13:18:31,16,10,1, 11.9,1,1, 4.972, 10755.793, 215.495, 52700.926 21/10/17,13:18:31,17,10,1, 11.9,1,1, 4.972, 10755.787, 215.495, 52700.920 21/10/17,13:18:31,18,10,1, 11.9,1,1, 4.972, 10755.802, 215.503, 52700.941 21/10/17,13:18:31,19,10,1, 11.9,1,1, 4.972, 10755.793, 215.521, 52700.931 21/10/17,13:18:32,00,10,1, 11.9,1,1, 4.974, 10755.787, 215.521, 52700.931 21/10/17,13:18:32,01,10,1, 11.9,1,1, 4.974, 10755.789, 215.509, 52700.907 21/10/17,13:18:32,02,10,1, 11.9,1,1, 4.974, 10755.806, 215.560, 52700.926 21/10/17,13:18:32,03,10,1, 11.9,1,1, 4.974, 10755.804, 215.561, 52700.932 21/10/17,13:18:32,04,10,1, 11.9,1,1, 4.974, 10755.807, 215.578, 52700.964 21/10/17,13:18:32,05,10,1, 11.9,1,1, 4.974, 10755.814, 215.543, 52700.948 21/10/17,13:18:32,06,10,1, 11.9,1,1, 4.974, 10755.785, 215.564, 52700.954 21/10/17,13:18:32,07,10,1, 11.9,1,1, 4.974, 10755.793, 215.582, 52700.955 21/10/17,13:18:32,08,10,1, 11.9,1,1, 4.974, 10755.778, 215.595, 52700.931 21/10/17,13:18:32,09,10,1, 11.9,1,1, 4.974, 10755.771, 215.604, 52700.955 21/10/17,13:18:32,10,10,1, 11.9,1,1, 4.974, 10755.799, 215.641, 52700.939 21/10/17,13:18:32,11,10,1, 11.9,1,1, 4.974, 10755.785, 215.649, 52700.962 21/10/17,13:18:32,12,10,1, 11.9,1,1, 4.974, 10755.780, 215.660, 52700.975 21/10/17,13:18:32,13,10,1, 11.9,1,1, 4.974, 10755.777, 215.669, 52700.971 21/10/17,13:18:32,14,10,1, 11.9,1,1, 4.974, 10755.770, 215.659, 52700.931 21/10/17,13:18:32,15,10,1, 11.9,1,1, 4.974, 10755.808, 215.691, 52700.949 21/10/17,13:18:32,16,10,1, 11.9,1,1, 4.974, 10755.798, 215.678, 52700.946 21/10/17,13:18:32,17,10,1, 11.9,1,1, 4.974, 10755.771, 215.688, 52700.992 21/10/17,13:18:32,18,10,1, 11.9,1,1, 4.974, 10755.798, 215.691, 52700.940 21/10/17,13:18:32,19,10,1, 11.9,1,1, 4.974, 10755.801, 215.711, 52701.005 21/10/17,13:18:33,00,08,1, 11.9,1,1, 4.975, 10755.795, 215.711, 52701.005 21/10/17,13:18:33,01,08,1, 11.9,1,1, 4.975, 10755.782, 215.708, 52700.940 21/10/17,13:18:33,02,08,1, 11.9,1,1, 4.975, 10755.785, 215.745, 52700.990 21/10/17,13:18:33,03,08,1, 11.9,1,1, 4.975, 10755.788, 215.756, 52700.987 21/10/17,13:18:33,04,08,1, 11.9,1,1, 4.975, 10755.790, 215.740, 52700.994 21/10/17,13:18:33,05,08,1, 11.9,1,1, 4.975, 10755.771, 215.759, 52700.990 21/10/17,13:18:33,06,08,1, 11.9,1,1, 4.975, 10755.794, 215.748, 52701.025 21/10/17,13:18:33,07,08,1, 11.9,1,1, 4.975, 10755.806, 215.769, 52700.977 21/10/17,13:18:33,08,08,1, 11.9,1,1, 4.975, 10755.811, 215.774, 52701.027 21/10/17,13:18:33,09,08,1, 11.9,1,1, 4.975, 10755.782, 215.771, 52701.017 21/10/17,13:18:33,10,08,1, 11.9,1,1, 4.975, 10755.782, 215.798, 52701.196 21/10/17,13:18:33,11,08,1, 11.9,1,1, 4.975, 10755.775, 215.801, 52701.077 21/10/17,13:18:33,12,08,1, 11.9,1,1, 4.975, 10755.772, 215.811, 52701.050 21/10/17,13:18:33,13,08,1, 11.9,1,1, 4.975, 10755.805, 215.834, 52701.072 21/10/17,13:18:33,14,08,1, 11.9,1,1, 4.975, 10755.800, 215.825, 52701.026 21/10/17,13:18:33,15,08,1, 11.9,1,1, 4.975, 10755.775, 215.859, 52701.040 21/10/17,13:18:33,16,08,1, 11.9,1,1, 4.975, 10755.805, 215.837, 52701.052 21/10/17,13:18:33,17,08,1, 11.9,1,1, 4.975, 10755.815, 215.850, 52701.065 21/10/17,13:18:33,18,08,1, 11.9,1,1, 4.975, 10755.801, 215.878, 52701.026 21/10/17,13:18:33,19,08,1, 11.9,1,1, 4.975, 10755.831, 215.893, 52701.016 21/10/17,13:18:34,00,08,1, 11.9,1,1, 4.980, 10755.829, 215.893, 52701.016 21/10/17,13:18:34,01,08,1, 11.9,1,1, 4.980, 10755.788, 215.903, 52701.076 21/10/17,13:18:34,02,08,1, 11.9,1,1, 4.980, 10755.792, 215.916, 52701.100 21/10/17,13:18:34,03,08,1, 11.9,1,1, 4.980, 10755.811, 215.899, 52701.099 21/10/17,13:18:34,04,08,1, 11.9,1,1, 4.980, 10755.812, 215.925, 52701.061 21/10/17,13:18:34,05,08,1, 11.9,1,1, 4.980, 10755.760, 215.940, 52701.082 21/10/17,13:18:34,06,08,1, 11.9,1,1, 4.980, 10755.803, 215.964, 52701.095 21/10/17,13:18:34,07,08,1, 11.9,1,1, 4.980, 10755.815, 215.957, 52701.107 21/10/17,13:18:34,08,08,1, 11.9,1,1, 4.980, 10755.813, 215.995, 52701.106 21/10/17,13:18:34,09,08,1, 11.9,1,1, 4.980, 10755.807, 215.967, 52701.043 21/10/17,13:18:34,10,08,1, 11.9,1,1, 4.980, 10755.825, 215.979, 52701.078 21/10/17,13:18:34,11,08,1, 11.9,1,1, 4.980, 10755.833, 216.008, 52701.128 21/10/17,13:18:34,12,08,1, 11.9,1,1, 4.980, 10755.824, 215.989, 52701.103 21/10/17,13:18:34,13,08,1, 11.9,1,1, 4.980, 10755.828, 216.018, 52701.084 21/10/17,13:18:34,14,08,1, 11.9,1,1, 4.980, 10755.819, 216.024, 52701.098 21/10/17,13:18:34,15,08,1, 11.9,1,1, 4.980, 10755.831, 216.026, 52701.089 21/10/17,13:18:34,16,08,1, 11.9,1,1, 4.980, 10755.846, 216.048, 52701.094 21/10/17,13:18:34,17,08,1, 11.9,1,1, 4.980, 10755.828, 216.037, 52701.109 21/10/17,13:18:34,18,08,1, 11.9,1,1, 4.980, 10755.809, 216.055, 52701.049 21/10/17,13:18:34,19,08,1, 11.9,1,1, 4.980, 10755.840, 216.065, 52701.112 21/10/17,13:18:35,00,08,1, 11.9,1,1, 4.976, 10755.837, 216.065, 52701.112 21/10/17,13:18:35,01,08,1, 11.9,1,1, 4.976, 10755.833, 216.092, 52701.110 21/10/17,13:18:35,02,08,1, 11.9,1,1, 4.976, 10755.851, 216.098, 52701.134 21/10/17,13:18:35,03,08,1, 11.9,1,1, 4.976, 10755.816, 216.100, 52701.134 21/10/17,13:18:35,04,08,1, 11.9,1,1, 4.976, 10755.839, 216.128, 52701.134 21/10/17,13:18:35,05,08,1, 11.9,1,1, 4.976, 10755.851, 216.112, 52701.147 21/10/17,13:18:35,06,08,1, 11.9,1,1, 4.976, 10755.828, 216.142, 52701.151 21/10/17,13:18:35,07,08,1, 11.9,1,1, 4.976, 10755.844, 216.159, 52701.131 21/10/17,13:18:35,08,08,1, 11.9,1,1, 4.976, 10755.861, 216.159, 52701.154 21/10/17,13:18:35,09,08,1, 11.9,1,1, 4.976, 10755.868, 216.159, 52701.132 21/10/17,13:18:35,10,08,1, 11.9,1,1, 4.976, 10755.859, 216.157, 52701.110 21/10/17,13:18:35,11,08,1, 11.9,1,1, 4.976, 10755.811, 216.179, 52701.152 21/10/17,13:18:35,12,08,1, 11.9,1,1, 4.976, 10755.820, 216.178, 52701.160 21/10/17,13:18:35,13,08,1, 11.9,1,1, 4.976, 10755.827, 216.209, 52701.136 21/10/17,13:18:35,14,08,1, 11.9,1,1, 4.976, 10755.850, 216.189, 52701.136 21/10/17,13:18:35,15,08,1, 11.9,1,1, 4.976, 10755.831, 216.201, 52701.123 21/10/17,13:18:35,16,08,1, 11.9,1,1, 4.976, 10755.845, 216.246, 52701.312 21/10/17,13:18:35,17,08,1, 11.9,1,1, 4.976, 10755.853, 216.236, 52701.146 21/10/17,13:18:35,18,08,1, 11.9,1,1, 4.976, 10755.817, 216.235, 52701.295 21/10/17,13:18:35,19,08,1, 11.9,1,1, 4.976, 10755.856, 216.230, 52701.147 21/10/17,13:18:36,00,08,1, 11.9,1,1, 4.975, 10755.854, 216.230, 52701.147 21/10/17,13:18:36,01,08,1, 11.9,1,1, 4.975, 10755.854, 216.265, 52701.182 21/10/17,13:18:36,02,08,1, 11.9,1,1, 4.975, 10755.828, 216.261, 52701.165 21/10/17,13:18:36,03,08,1, 11.9,1,1, 4.975, 10755.856, 216.267, 52701.188 21/10/17,13:18:36,04,08,1, 11.9,1,1, 4.975, 10755.868, 216.284, 52701.161 21/10/17,13:18:36,05,08,1, 11.9,1,1, 4.975, 10755.858, 216.293, 52701.190 21/10/17,13:18:36,06,08,1, 11.9,1,1, 4.975, 10755.842, 216.288, 52701.164 21/10/17,13:18:36,07,08,1, 11.9,1,1, 4.975, 10755.861, 216.298, 52701.165 21/10/17,13:18:36,08,08,1, 11.9,1,1, 4.975, 10755.863, 216.338, 52701.170 21/10/17,13:18:36,09,08,1, 11.9,1,1, 4.975, 10755.841, 216.329, 52701.263 21/10/17,13:18:36,10,08,1, 11.9,1,1, 4.975, 10755.896, 216.320, 52701.198 21/10/17,13:18:36,11,08,1, 11.9,1,1, 4.975, 10755.872, 216.341, 52701.172 21/10/17,13:18:36,12,08,1, 11.9,1,1, 4.975, 10755.878, 216.337, 52701.185 21/10/17,13:18:36,13,08,1, 11.9,1,1, 4.975, 10755.848, 216.357, 52701.184 21/10/17,13:18:36,14,08,1, 11.9,1,1, 4.975, 10755.856, 216.368, 52701.246 21/10/17,13:18:36,15,08,1, 11.9,1,1, 4.975, 10755.872, 216.383, 52701.209 21/10/17,13:18:36,16,08,1, 11.9,1,1, 4.975, 10755.868, 216.382, 52701.212 21/10/17,13:18:36,17,08,1, 11.9,1,1, 4.975, 10755.859, 216.383, 52701.253 21/10/17,13:18:36,18,08,1, 11.9,1,1, 4.975, 10755.885, 216.397, 52701.205 21/10/17,13:18:36,19,08,1, 11.9,1,1, 4.975, 10755.880, 216.416, 52701.255 21/10/17,13:18:37,00,08,1, 11.9,1,1, 4.976, 10755.879, 216.416, 52701.255 21/10/17,13:18:37,01,08,1, 11.9,1,1, 4.976, 10755.890, 216.443, 52701.282 21/10/17,13:18:37,02,08,1, 11.9,1,1, 4.976, 10755.875, 216.437, 52701.254 21/10/17,13:18:37,03,08,1, 11.9,1,1, 4.976, 10755.890, 216.444, 52701.241 21/10/17,13:18:37,04,08,1, 11.9,1,1, 4.976, 10755.890, 216.454, 52701.246 21/10/17,13:18:37,05,08,1, 11.9,1,1, 4.976, 10755.903, 216.457, 52701.278 21/10/17,13:18:37,06,08,1, 11.9,1,1, 4.976, 10755.896, 216.466, 52701.257 21/10/17,13:18:37,07,08,1, 11.9,1,1, 4.976, 10755.897, 216.481, 52701.260 21/10/17,13:18:37,08,08,1, 11.9,1,1, 4.976, 10755.893, 216.488, 52701.238 21/10/17,13:18:37,09,08,1, 11.9,1,1, 4.976, 10755.883, 216.519, 52701.235 21/10/17,13:18:37,10,08,1, 11.9,1,1, 4.976, 10755.891, 216.514, 52701.225 21/10/17,13:18:37,11,08,1, 11.9,1,1, 4.976, 10755.874, 216.510, 52701.283 21/10/17,13:18:37,12,08,1, 11.9,1,1, 4.976, 10755.921, 216.525, 52701.251 21/10/17,13:18:37,13,08,1, 11.9,1,1, 4.976, 10755.876, 216.557, 52701.254 21/10/17,13:18:37,14,08,1, 11.9,1,1, 4.976, 10755.912, 216.546, 52701.282 21/10/17,13:18:37,15,08,1, 11.9,1,1, 4.976, 10755.893, 216.553, 52701.310 21/10/17,13:18:37,16,08,1, 11.9,1,1, 4.976, 10755.904, 216.568, 52701.320 21/10/17,13:18:37,17,08,1, 11.9,1,1, 4.976, 10755.890, 216.594, 52701.318 21/10/17,13:18:37,18,08,1, 11.9,1,1, 4.976, 10755.913, 216.571, 52701.311 21/10/17,13:18:37,19,08,1, 11.9,1,1, 4.976, 10755.912, 216.595, 52701.308 21/10/17,13:18:38,00,09,1, 11.9,1,1, 4.974, 10755.912, 216.595, 52701.308 21/10/17,13:18:38,01,09,1, 11.9,1,1, 4.974, 10755.929, 216.604, 52701.312 21/10/17,13:18:38,02,09,1, 11.9,1,1, 4.974, 10755.934, 216.622, 52701.352 21/10/17,13:18:38,03,09,1, 11.9,1,1, 4.974, 10755.911, 216.649, 52701.316 21/10/17,13:18:38,04,09,1, 11.9,1,1, 4.974, 10755.915, 216.651, 52701.310 21/10/17,13:18:38,05,09,1, 11.9,1,1, 4.974, 10755.929, 216.661, 52701.346 21/10/17,13:18:38,06,09,1, 11.9,1,1, 4.974, 10755.919, 216.666, 52701.309 21/10/17,13:18:38,07,09,1, 11.9,1,1, 4.974, 10755.932, 216.665, 52701.314 21/10/17,13:18:38,08,09,1, 11.9,1,1, 4.974, 10755.920, 216.672, 52701.326 21/10/17,13:18:38,09,09,1, 11.9,1,1, 4.974, 10755.927, 216.691, 52701.357 21/10/17,13:18:38,10,09,1, 11.9,1,1, 4.974, 10755.928, 216.684, 52701.357 21/10/17,13:18:38,11,09,1, 11.9,1,1, 4.974, 10755.950, 216.708, 52701.333 21/10/17,13:18:38,12,09,1, 11.9,1,1, 4.974, 10755.946, 216.722, 52701.348 21/10/17,13:18:38,13,09,1, 11.9,1,1, 4.974, 10755.936, 216.699, 52701.375 21/10/17,13:18:38,14,09,1, 11.9,1,1, 4.974, 10755.954, 216.710, 52701.382 21/10/17,13:18:38,15,09,1, 11.9,1,1, 4.974, 10755.963, 216.712, 52701.349 21/10/17,13:18:38,16,09,1, 11.9,1,1, 4.974, 10755.956, 216.757, 52701.365 21/10/17,13:18:38,17,09,1, 11.9,1,1, 4.974, 10755.984, 216.767, 52701.398 21/10/17,13:18:38,18,09,1, 11.9,1,1, 4.974, 10755.975, 216.757, 52701.362 21/10/17,13:18:38,19,09,1, 11.9,1,1, 4.974, 10755.934, 216.772, 52701.379 21/10/17,13:18:39,00,09,1, 11.8,1,1, 4.976, 10755.929, 216.772, 52701.379 21/10/17,13:18:39,01,09,1, 11.8,1,1, 4.976, 10755.981, 216.794, 52701.365 21/10/17,13:18:39,02,09,1, 11.8,1,1, 4.976, 10755.987, 216.779, 52701.398 21/10/17,13:18:39,03,09,1, 11.8,1,1, 4.976, 10755.991, 216.814, 52701.383 21/10/17,13:18:39,04,09,1, 11.8,1,1, 4.976, 10755.973, 216.808, 52701.397 21/10/17,13:18:39,05,09,1, 11.8,1,1, 4.976, 10755.991, 216.828, 52701.410 21/10/17,13:18:39,06,09,1, 11.8,1,1, 4.976, 10755.989, 216.827, 52701.383 21/10/17,13:18:39,07,09,1, 11.8,1,1, 4.976, 10755.982, 216.856, 52701.385 21/10/17,13:18:39,08,09,1, 11.8,1,1, 4.976, 10756.003, 216.847, 52701.420 21/10/17,13:18:39,09,09,1, 11.8,1,1, 4.976, 10755.993, 216.867, 52701.427 21/10/17,13:18:39,10,09,1, 11.8,1,1, 4.976, 10755.998, 216.862, 52701.379 21/10/17,13:18:39,11,09,1, 11.8,1,1, 4.976, 10755.980, 216.879, 52701.397 21/10/17,13:18:39,12,09,1, 11.8,1,1, 4.976, 10756.003, 216.903, 52701.438 21/10/17,13:18:39,13,09,1, 11.8,1,1, 4.976, 10756.008, 216.909, 52701.417 21/10/17,13:18:39,14,09,1, 11.8,1,1, 4.976, 10756.011, 216.915, 52701.420 21/10/17,13:18:39,15,09,1, 11.8,1,1, 4.976, 10755.986, 216.920, 52701.417 21/10/17,13:18:39,16,09,1, 11.8,1,1, 4.976, 10756.002, 216.929, 52701.408 21/10/17,13:18:39,17,09,1, 11.8,1,1, 4.976, 10755.992, 216.931, 52701.421 21/10/17,13:18:39,18,09,1, 11.8,1,1, 4.976, 10756.013, 216.950, 52701.470 21/10/17,13:18:39,19,09,1, 11.8,1,1, 4.976, 10756.019, 216.982, 52701.421 21/10/17,13:18:40,00,09,1, 11.9,1,1, 4.978, 10756.012, 216.982, 52701.421 21/10/17,13:18:40,01,09,1, 11.9,1,1, 4.978, 10756.016, 216.988, 52701.478 21/10/17,13:18:40,02,09,1, 11.9,1,1, 4.978, 10756.024, 216.997, 52701.464 21/10/17,13:18:40,03,09,1, 11.9,1,1, 4.978, 10756.019, 217.007, 52701.462 21/10/17,13:18:40,04,09,1, 11.9,1,1, 4.978, 10756.013, 217.019, 52701.471 21/10/17,13:18:40,05,09,1, 11.9,1,1, 4.978, 10756.037, 217.016, 52701.461 21/10/17,13:18:40,06,09,1, 11.9,1,1, 4.978, 10756.035, 217.033, 52701.436 21/10/17,13:18:40,07,09,1, 11.9,1,1, 4.978, 10756.033, 217.080, 52701.462 21/10/17,13:18:40,08,09,1, 11.9,1,1, 4.978, 10756.054, 217.068, 52701.460 21/10/17,13:18:40,09,09,1, 11.9,1,1, 4.978, 10756.037, 217.078, 52701.485 21/10/17,13:18:40,10,09,1, 11.9,1,1, 4.978, 10756.041, 217.084, 52701.478 21/10/17,13:18:40,11,09,1, 11.9,1,1, 4.978, 10756.036, 217.087, 52701.480 21/10/17,13:18:40,12,09,1, 11.9,1,1, 4.978, 10756.061, 217.082, 52701.482 21/10/17,13:18:40,13,09,1, 11.9,1,1, 4.978, 10756.046, 217.102, 52701.467 21/10/17,13:18:40,14,09,1, 11.9,1,1, 4.978, 10756.043, 217.116, 52701.464 21/10/17,13:18:40,15,09,1, 11.9,1,1, 4.978, 10756.068, 217.115, 52701.435 21/10/17,13:18:40,16,09,1, 11.9,1,1, 4.978, 10756.020, 217.149, 52701.552 21/10/17,13:18:40,17,09,1, 11.9,1,1, 4.978, 10756.042, 217.169, 52701.534 21/10/17,13:18:40,18,09,1, 11.9,1,1, 4.978, 10756.046, 217.169, 52701.466 21/10/17,13:18:40,19,09,1, 11.9,1,1, 4.978, 10756.046, 217.190, 52701.501 21/10/17,13:18:41,00,09,1, 11.8,1,1, 4.976, 10756.046, 217.190, 52701.501 21/10/17,13:18:41,01,09,1, 11.8,1,1, 4.976, 10756.065, 217.209, 52701.546 21/10/17,13:18:41,02,09,1, 11.8,1,1, 4.976, 10756.063, 217.208, 52701.528 21/10/17,13:18:41,03,09,1, 11.8,1,1, 4.976, 10756.076, 217.192, 52701.512 21/10/17,13:18:41,04,09,1, 11.8,1,1, 4.976, 10756.063, 217.222, 52701.525 21/10/17,13:18:41,05,09,1, 11.8,1,1, 4.976, 10756.087, 217.230, 52701.518 21/10/17,13:18:41,06,09,1, 11.8,1,1, 4.976, 10756.062, 217.248, 52701.527 21/10/17,13:18:41,07,09,1, 11.8,1,1, 4.976, 10756.084, 217.231, 52701.557 21/10/17,13:18:41,08,09,1, 11.8,1,1, 4.976, 10756.093, 217.266, 52701.548 21/10/17,13:18:41,09,09,1, 11.8,1,1, 4.976, 10756.100, 217.269, 52701.563 21/10/17,13:18:41,10,09,1, 11.8,1,1, 4.976, 10756.096, 217.315, 52701.535 21/10/17,13:18:41,11,09,1, 11.8,1,1, 4.976, 10756.104, 217.275, 52701.581 21/10/17,13:18:41,12,09,1, 11.8,1,1, 4.976, 10756.095, 217.305, 52701.606 21/10/17,13:18:41,13,09,1, 11.8,1,1, 4.976, 10756.118, 217.319, 52701.581 21/10/17,13:18:41,14,09,1, 11.8,1,1, 4.976, 10756.118, 217.332, 52701.599 21/10/17,13:18:41,15,09,1, 11.8,1,1, 4.976, 10756.116, 217.327, 52701.607 21/10/17,13:18:41,16,09,1, 11.8,1,1, 4.976, 10756.126, 217.334, 52701.582 21/10/17,13:18:41,17,09,1, 11.8,1,1, 4.976, 10756.121, 217.358, 52701.605 21/10/17,13:18:41,18,09,1, 11.8,1,1, 4.976, 10756.115, 217.363, 52701.609 21/10/17,13:18:41,19,09,1, 11.8,1,1, 4.976, 10756.126, 217.367, 52701.616 21/10/17,13:18:42,00,09,1, 11.9,1,1, 4.975, 10756.121, 217.367, 52701.616 21/10/17,13:18:42,01,09,1, 11.9,1,1, 4.975, 10756.136, 217.398, 52701.590 21/10/17,13:18:42,02,09,1, 11.9,1,1, 4.975, 10756.142, 217.428, 52701.601 21/10/17,13:18:42,03,09,1, 11.9,1,1, 4.975, 10756.142, 217.428, 52701.612 21/10/17,13:18:42,04,09,1, 11.9,1,1, 4.975, 10756.129, 217.429, 52701.647 21/10/17,13:18:42,05,09,1, 11.9,1,1, 4.975, 10756.160, 217.423, 52701.629 21/10/17,13:18:42,06,09,1, 11.9,1,1, 4.975, 10756.185, 217.412, 52701.598 21/10/17,13:18:42,07,09,1, 11.9,1,1, 4.975, 10756.157, 217.449, 52701.630 21/10/17,13:18:42,08,09,1, 11.9,1,1, 4.975, 10756.153, 217.468, 52701.643 21/10/17,13:18:42,09,09,1, 11.9,1,1, 4.975, 10756.148, 217.453, 52701.648 21/10/17,13:18:42,10,09,1, 11.9,1,1, 4.975, 10756.164, 217.486, 52701.679 21/10/17,13:18:42,11,09,1, 11.9,1,1, 4.975, 10756.169, 217.488, 52701.630 21/10/17,13:18:42,12,09,1, 11.9,1,1, 4.975, 10756.154, 217.525, 52701.661 21/10/17,13:18:42,13,09,1, 11.9,1,1, 4.975, 10756.178, 217.525, 52701.646 21/10/17,13:18:42,14,09,1, 11.9,1,1, 4.975, 10756.169, 217.529, 52701.627 21/10/17,13:18:42,15,09,1, 11.9,1,1, 4.975, 10756.174, 217.559, 52701.661 21/10/17,13:18:42,16,09,1, 11.9,1,1, 4.975, 10756.159, 217.571, 52701.637 21/10/17,13:18:42,17,09,1, 11.9,1,1, 4.975, 10756.194, 217.581, 52701.690 21/10/17,13:18:42,18,09,1, 11.9,1,1, 4.975, 10756.176, 217.576, 52701.647 21/10/17,13:18:42,19,09,1, 11.9,1,1, 4.975, 10756.184, 217.600, 52701.664 21/10/17,13:18:43,00,09,1, 11.9,1,1, 4.976, 10756.179, 217.600, 52701.664 21/10/17,13:18:43,01,09,1, 11.9,1,1, 4.976, 10756.182, 217.626, 52701.705 21/10/17,13:18:43,02,09,1, 11.9,1,1, 4.976, 10756.202, 217.613, 52701.675 21/10/17,13:18:43,03,09,1, 11.9,1,1, 4.976, 10756.205, 217.641, 52701.670 21/10/17,13:18:43,04,09,1, 11.9,1,1, 4.976, 10756.204, 217.635, 52701.684 21/10/17,13:18:43,05,09,1, 11.9,1,1, 4.976, 10756.185, 217.646, 52701.673 21/10/17,13:18:43,06,09,1, 11.9,1,1, 4.976, 10756.207, 217.661, 52701.666 21/10/17,13:18:43,07,09,1, 11.9,1,1, 4.976, 10756.191, 217.686, 52701.785 21/10/17,13:18:43,08,09,1, 11.9,1,1, 4.976, 10756.207, 217.670, 52701.675 21/10/17,13:18:43,09,09,1, 11.9,1,1, 4.976, 10756.196, 217.666, 52701.677 21/10/17,13:18:43,10,09,1, 11.9,1,1, 4.976, 10756.201, 217.695, 52701.700 21/10/17,13:18:43,11,09,1, 11.9,1,1, 4.976, 10756.214, 217.715, 52701.723 21/10/17,13:18:43,12,09,1, 11.9,1,1, 4.976, 10756.221, 217.731, 52701.700 21/10/17,13:18:43,13,09,1, 11.9,1,1, 4.976, 10756.228, 217.759, 52701.730 21/10/17,13:18:43,14,09,1, 11.9,1,1, 4.976, 10756.242, 217.756, 52701.694 21/10/17,13:18:43,15,09,1, 11.9,1,1, 4.976, 10756.248, 217.769, 52701.739 21/10/17,13:18:43,16,09,1, 11.9,1,1, 4.976, 10756.236, 217.780, 52701.709 21/10/17,13:18:43,17,09,1, 11.9,1,1, 4.976, 10756.250, 217.782, 52701.741 21/10/17,13:18:43,18,09,1, 11.9,1,1, 4.976, 10756.224, 217.795, 52701.744 21/10/17,13:18:43,19,09,1, 11.9,1,1, 4.976, 10756.246, 217.823, 52701.746 21/10/17,13:18:44,00,09,1, 11.9,1,1, 4.975, 10756.246, 217.823, 52701.746 21/10/17,13:18:44,01,09,1, 11.9,1,1, 4.975, 10756.250, 217.838, 52701.794 21/10/17,13:18:44,02,09,1, 11.9,1,1, 4.975, 10756.252, 217.861, 52701.771 21/10/17,13:18:44,03,09,1, 11.9,1,1, 4.975, 10756.268, 217.855, 52701.805 21/10/17,13:18:44,04,09,1, 11.9,1,1, 4.975, 10756.234, 217.878, 52701.798 21/10/17,13:18:44,05,09,1, 11.9,1,1, 4.975, 10756.279, 217.877, 52701.765 21/10/17,13:18:44,06,09,1, 11.9,1,1, 4.975, 10756.284, 217.872, 52701.765 21/10/17,13:18:44,07,09,1, 11.9,1,1, 4.975, 10756.274, 217.894, 52701.800 21/10/17,13:18:44,08,09,1, 11.9,1,1, 4.975, 10756.277, 217.919, 52701.807 21/10/17,13:18:44,09,09,1, 11.9,1,1, 4.975, 10756.295, 217.921, 52701.942 21/10/17,13:18:44,10,09,1, 11.9,1,1, 4.975, 10756.269, 217.930, 52701.699 21/10/17,13:18:44,11,09,1, 11.9,1,1, 4.975, 10756.268, 217.921, 52701.809 21/10/17,13:18:44,12,09,1, 11.9,1,1, 4.975, 10756.250, 217.925, 52701.771 21/10/17,13:18:44,13,09,1, 11.9,1,1, 4.975, 10756.248, 217.928, 52701.792 21/10/17,13:18:44,14,09,1, 11.9,1,1, 4.975, 10756.294, 217.947, 52701.797 21/10/17,13:18:44,15,09,1, 11.9,1,1, 4.975, 10756.278, 217.964, 52701.779 21/10/17,13:18:44,16,09,1, 11.9,1,1, 4.975, 10756.257, 217.973, 52701.775 21/10/17,13:18:44,17,09,1, 11.9,1,1, 4.975, 10756.299, 217.971, 52701.833 21/10/17,13:18:44,18,09,1, 11.9,1,1, 4.975, 10756.289, 218.012, 52701.819 21/10/17,13:18:44,19,09,1, 11.9,1,1, 4.975, 10756.282, 218.000, 52701.816 21/10/17,13:18:45,00,09,1, 11.9,1,1, 4.974, 10756.279, 218.000, 52701.816 21/10/17,13:18:45,01,09,1, 11.9,1,1, 4.974, 10756.280, 218.032, 52701.849 21/10/17,13:18:45,02,09,1, 11.9,1,1, 4.974, 10756.288, 218.049, 52701.833 21/10/17,13:18:45,03,09,1, 11.9,1,1, 4.974, 10756.288, 218.048, 52701.848 21/10/17,13:18:45,04,09,1, 11.9,1,1, 4.974, 10756.312, 218.048, 52701.831 21/10/17,13:18:45,05,09,1, 11.9,1,1, 4.974, 10756.302, 218.069, 52701.836 21/10/17,13:18:45,06,09,1, 11.9,1,1, 4.974, 10756.312, 218.078, 52701.848 21/10/17,13:18:45,07,09,1, 11.9,1,1, 4.974, 10756.310, 218.102, 52701.870 21/10/17,13:18:45,08,09,1, 11.9,1,1, 4.974, 10756.271, 218.107, 52701.879 21/10/17,13:18:45,09,09,1, 11.9,1,1, 4.974, 10756.306, 218.112, 52701.844 21/10/17,13:18:45,10,09,1, 11.9,1,1, 4.974, 10756.311, 218.122, 52701.853 21/10/17,13:18:45,11,09,1, 11.9,1,1, 4.974, 10756.325, 218.140, 52701.882 21/10/17,13:18:45,12,09,1, 11.9,1,1, 4.974, 10756.311, 218.154, 52701.865 21/10/17,13:18:45,13,09,1, 11.9,1,1, 4.974, 10756.299, 218.163, 52701.820 21/10/17,13:18:45,14,09,1, 11.9,1,1, 4.974, 10756.300, 218.176, 52701.853 21/10/17,13:18:45,15,09,1, 11.9,1,1, 4.974, 10756.305, 218.155, 52701.854 21/10/17,13:18:45,16,09,1, 11.9,1,1, 4.974, 10756.309, 218.186, 52701.884 21/10/17,13:18:45,17,09,1, 11.9,1,1, 4.974, 10756.299, 218.192, 52701.850 21/10/17,13:18:45,18,09,1, 11.9,1,1, 4.974, 10756.313, 218.206, 52701.861 21/10/17,13:18:45,19,09,1, 11.9,1,1, 4.974, 10756.308, 218.230, 52701.892 21/10/17,13:18:46,00,09,1, 11.9,1,1, 4.975, 10756.304, 218.230, 52701.892 21/10/17,13:18:46,01,09,1, 11.9,1,1, 4.975, 10756.302, 218.249, 52701.902 21/10/17,13:18:46,02,09,1, 11.9,1,1, 4.975, 10756.306, 218.228, 52701.923 21/10/17,13:18:46,03,09,1, 11.9,1,1, 4.975, 10756.309, 218.235, 52701.865 21/10/17,13:18:46,04,09,1, 11.9,1,1, 4.975, 10756.308, 218.254, 52701.903 21/10/17,13:18:46,05,09,1, 11.9,1,1, 4.975, 10756.318, 218.257, 52701.928 21/10/17,13:18:46,06,09,1, 11.9,1,1, 4.975, 10756.347, 218.236, 52701.849 21/10/17,13:18:46,07,09,1, 11.9,1,1, 4.975, 10756.315, 218.254, 52701.868 21/10/17,13:18:46,08,09,1, 11.9,1,1, 4.975, 10756.328, 218.281, 52701.884 21/10/17,13:18:46,09,09,1, 11.9,1,1, 4.975, 10756.327, 218.288, 52701.914 21/10/17,13:18:46,10,09,1, 11.9,1,1, 4.975, 10756.299, 218.295, 52701.927 21/10/17,13:18:46,11,09,1, 11.9,1,1, 4.975, 10756.320, 218.301, 52701.959 21/10/17,13:18:46,12,09,1, 11.9,1,1, 4.975, 10756.356, 218.310, 52702.006 21/10/17,13:18:46,13,09,1, 11.9,1,1, 4.975, 10756.370, 218.308, 52701.724 21/10/17,13:18:46,14,09,1, 11.9,1,1, 4.975, 10756.286, 218.348, 52701.950 21/10/17,13:18:46,15,09,1, 11.9,1,1, 4.975, 10756.314, 218.355, 52701.956 21/10/17,13:18:46,16,09,1, 11.9,1,1, 4.975, 10756.315, 218.362, 52701.941 21/10/17,13:18:46,17,09,1, 11.9,1,1, 4.975, 10756.312, 218.363, 52702.016 21/10/17,13:18:46,18,09,1, 11.9,1,1, 4.975, 10756.308, 218.360, 52701.969 21/10/17,13:18:46,19,09,1, 11.9,1,1, 4.975, 10756.329, 218.369, 52701.970 21/10/17,13:18:47,00,09,1, 12.0,1,1, 4.978, 10756.321, 218.369, 52701.970 21/10/17,13:18:47,01,09,1, 12.0,1,1, 4.978, 10756.329, 218.406, 52702.003 21/10/17,13:18:47,02,09,1, 12.0,1,1, 4.978, 10756.318, 218.400, 52701.994 21/10/17,13:18:47,03,09,1, 12.0,1,1, 4.978, 10756.319, 218.394, 52702.021 21/10/17,13:18:47,04,09,1, 12.0,1,1, 4.978, 10756.319, 218.402, 52701.979 21/10/17,13:18:47,05,09,1, 12.0,1,1, 4.978, 10756.320, 218.448, 52701.975 21/10/17,13:18:47,06,09,1, 12.0,1,1, 4.978, 10756.325, 218.445, 52702.000 21/10/17,13:18:47,07,09,1, 12.0,1,1, 4.978, 10756.321, 218.440, 52701.985 21/10/17,13:18:47,08,09,1, 12.0,1,1, 4.978, 10756.349, 218.446, 52702.033 21/10/17,13:18:47,09,09,1, 12.0,1,1, 4.978, 10756.354, 218.430, 52701.997 21/10/17,13:18:47,10,09,1, 12.0,1,1, 4.978, 10756.341, 218.440, 52702.012 21/10/17,13:18:47,11,09,1, 12.0,1,1, 4.978, 10756.350, 218.455, 52702.034 21/10/17,13:18:47,12,09,1, 12.0,1,1, 4.978, 10756.351, 218.477, 52701.968 21/10/17,13:18:47,13,09,1, 12.0,1,1, 4.978, 10756.356, 218.485, 52701.985 21/10/17,13:18:47,14,09,1, 12.0,1,1, 4.978, 10756.348, 218.507, 52701.995 21/10/17,13:18:47,15,09,1, 12.0,1,1, 4.978, 10756.371, 218.496, 52701.991 21/10/17,13:18:47,16,09,1, 12.0,1,1, 4.978, 10756.348, 218.517, 52702.022 21/10/17,13:18:47,17,09,1, 12.0,1,1, 4.978, 10756.360, 218.539, 52702.011 21/10/17,13:18:47,18,09,1, 12.0,1,1, 4.978, 10756.386, 218.511, 52702.021 21/10/17,13:18:47,19,09,1, 12.0,1,1, 4.978, 10756.373, 218.532, 52702.011 21/10/17,13:18:48,00,09,1, 11.9,1,1, 4.972, 10756.371, 218.532, 52702.011 21/10/17,13:18:48,01,09,1, 11.9,1,1, 4.972, 10756.359, 218.550, 52702.038 21/10/17,13:18:48,02,09,1, 11.9,1,1, 4.972, 10756.376, 218.538, 52702.036 21/10/17,13:18:48,03,09,1, 11.9,1,1, 4.972, 10756.376, 218.557, 52702.046 21/10/17,13:18:48,04,09,1, 11.9,1,1, 4.972, 10756.389, 218.545, 52702.021 21/10/17,13:18:48,05,09,1, 11.9,1,1, 4.972, 10756.358, 218.560, 52702.063 21/10/17,13:18:48,06,09,1, 11.9,1,1, 4.972, 10756.389, 218.577, 52702.030 21/10/17,13:18:48,07,09,1, 11.9,1,1, 4.972, 10756.389, 218.589, 52702.092 21/10/17,13:18:48,08,09,1, 11.9,1,1, 4.972, 10756.358, 218.582, 52702.041 21/10/17,13:18:48,09,09,1, 11.9,1,1, 4.972, 10756.372, 218.573, 52702.044 21/10/17,13:18:48,10,09,1, 11.9,1,1, 4.972, 10756.375, 218.608, 52702.027 21/10/17,13:18:48,11,09,1, 11.9,1,1, 4.972, 10756.366, 218.611, 52702.073 21/10/17,13:18:48,12,09,1, 11.9,1,1, 4.972, 10756.413, 218.608, 52702.050 21/10/17,13:18:48,13,09,1, 11.9,1,1, 4.972, 10756.409, 218.618, 52702.061 21/10/17,13:18:48,14,09,1, 11.9,1,1, 4.972, 10756.405, 218.638, 52702.102 21/10/17,13:18:48,15,09,1, 11.9,1,1, 4.972, 10756.413, 218.632, 52702.090 21/10/17,13:18:48,16,09,1, 11.9,1,1, 4.972, 10756.410, 218.650, 52702.041 21/10/17,13:18:48,17,09,1, 11.9,1,1, 4.972, 10756.394, 218.621, 52702.076 21/10/17,13:18:48,18,09,1, 11.9,1,1, 4.972, 10756.402, 218.643, 52702.051 21/10/17,13:18:48,19,09,1, 11.9,1,1, 4.972, 10756.412, 218.633, 52702.099 21/10/17,13:18:49,00,09,1, 11.9,1,1, 4.975, 10756.404, 218.633, 52702.099 21/10/17,13:18:49,01,09,1, 11.9,1,1, 4.975, 10756.429, 218.686, 52702.095 21/10/17,13:18:49,02,09,1, 11.9,1,1, 4.975, 10756.441, 218.661, 52702.104 21/10/17,13:18:49,03,09,1, 11.9,1,1, 4.975, 10756.447, 218.701, 52702.102 21/10/17,13:18:49,04,09,1, 11.9,1,1, 4.975, 10756.430, 218.702, 52702.108 21/10/17,13:18:49,05,09,1, 11.9,1,1, 4.975, 10756.417, 218.704, 52702.111 21/10/17,13:18:49,06,09,1, 11.9,1,1, 4.975, 10756.442, 218.712, 52702.088 21/10/17,13:18:49,07,09,1, 11.9,1,1, 4.975, 10756.458, 218.717, 52702.098 21/10/17,13:18:49,08,09,1, 11.9,1,1, 4.975, 10756.456, 218.700, 52702.120 21/10/17,13:18:49,09,09,1, 11.9,1,1, 4.975, 10756.476, 218.720, 52702.121 21/10/17,13:18:49,10,09,1, 11.9,1,1, 4.975, 10756.464, 218.735, 52702.108 21/10/17,13:18:49,11,09,1, 11.9,1,1, 4.975, 10756.463, 218.729, 52702.081 21/10/17,13:18:49,12,09,1, 11.9,1,1, 4.975, 10756.485, 218.734, 52702.061 21/10/17,13:18:49,13,09,1, 11.9,1,1, 4.975, 10756.506, 218.742, 52702.111 21/10/17,13:18:49,14,09,1, 11.9,1,1, 4.975, 10756.489, 218.759, 52702.099 21/10/17,13:18:49,15,09,1, 11.9,1,1, 4.975, 10756.496, 218.759, 52702.128 21/10/17,13:18:49,16,09,1, 11.9,1,1, 4.975, 10756.501, 218.771, 52702.113 21/10/17,13:18:49,17,09,1, 11.9,1,1, 4.975, 10756.498, 218.788, 52702.099 21/10/17,13:18:49,18,09,1, 11.9,1,1, 4.975, 10756.521, 218.771, 52702.142 21/10/17,13:18:49,19,09,1, 11.9,1,1, 4.975, 10756.526, 218.779, 52702.138 21/10/17,13:18:50,00,09,1, 11.9,1,1, 4.975, 10756.521, 218.779, 52702.138 21/10/17,13:18:50,01,09,1, 11.9,1,1, 4.975, 10756.477, 218.801, 52702.067 21/10/17,13:18:50,02,09,1, 11.9,1,1, 4.975, 10756.554, 218.783, 52701.841 21/10/17,13:18:50,03,09,1, 11.9,1,1, 4.975, 10756.489, 218.816, 52702.118 21/10/17,13:18:50,04,09,1, 11.9,1,1, 4.975, 10756.497, 218.839, 52702.186 21/10/17,13:18:50,05,09,1, 11.9,1,1, 4.975, 10756.508, 218.841, 52702.144 21/10/17,13:18:50,06,09,1, 11.9,1,1, 4.975, 10756.524, 218.864, 52702.183 21/10/17,13:18:50,07,09,1, 11.9,1,1, 4.975, 10756.545, 218.856, 52702.170 21/10/17,13:18:50,08,09,1, 11.9,1,1, 4.975, 10756.550, 218.883, 52702.180 21/10/17,13:18:50,09,09,1, 11.9,1,1, 4.975, 10756.546, 218.897, 52702.169 21/10/17,13:18:50,10,09,1, 11.9,1,1, 4.975, 10756.581, 218.881, 52702.168 21/10/17,13:18:50,11,09,1, 11.9,1,1, 4.975, 10756.542, 218.868, 52702.184 21/10/17,13:18:50,12,09,1, 11.9,1,1, 4.975, 10756.573, 218.909, 52702.203 21/10/17,13:18:50,13,09,1, 11.9,1,1, 4.975, 10756.560, 218.934, 52702.199 21/10/17,13:18:50,14,09,1, 11.9,1,1, 4.975, 10756.571, 218.912, 52702.198 21/10/17,13:18:50,15,09,1, 11.9,1,1, 4.975, 10756.588, 218.901, 52702.186 21/10/17,13:18:50,16,09,1, 11.9,1,1, 4.975, 10756.560, 218.938, 52702.229 21/10/17,13:18:50,17,09,1, 11.9,1,1, 4.975, 10756.593, 218.939, 52702.259 21/10/17,13:18:50,18,09,1, 11.9,1,1, 4.975, 10756.587, 218.952, 52701.998 21/10/17,13:18:50,19,09,1, 11.9,1,1, 4.975, 10756.583, 218.960, 52702.272 21/10/17,13:18:51,00,08,1, 11.8,1,1, 4.972, 10756.580, 218.960, 52702.272 21/10/17,13:18:51,01,08,1, 11.8,1,1, 4.972, 10756.617, 218.996, 52702.278 21/10/17,13:18:51,02,08,1, 11.8,1,1, 4.972, 10756.600, 218.985, 52702.267 21/10/17,13:18:51,03,08,1, 11.8,1,1, 4.972, 10756.662, 219.019, 52702.326 21/10/17,13:18:51,04,08,1, 11.8,1,1, 4.972, 10756.577, 219.010, 52702.270 21/10/17,13:18:51,05,08,1, 11.8,1,1, 4.972, 10756.602, 219.007, 52702.281 21/10/17,13:18:51,06,08,1, 11.8,1,1, 4.972, 10756.620, 219.021, 52702.259 21/10/17,13:18:51,07,08,1, 11.8,1,1, 4.972, 10756.631, 219.006, 52702.269 21/10/17,13:18:51,08,08,1, 11.8,1,1, 4.972, 10756.606, 219.026, 52702.245 21/10/17,13:18:51,09,08,1, 11.8,1,1, 4.972, 10756.636, 219.035, 52702.265 21/10/17,13:18:51,10,08,1, 11.8,1,1, 4.972, 10756.635, 219.072, 52702.253 21/10/17,13:18:51,11,08,1, 11.8,1,1, 4.972, 10756.632, 219.064, 52702.256 21/10/17,13:18:51,12,08,1, 11.8,1,1, 4.972, 10756.648, 219.078, 52702.221 21/10/17,13:18:51,13,08,1, 11.8,1,1, 4.972, 10756.628, 219.107, 52702.247 21/10/17,13:18:51,14,08,1, 11.8,1,1, 4.972, 10756.638, 219.116, 52702.264 21/10/17,13:18:51,15,08,1, 11.8,1,1, 4.972, 10756.657, 219.118, 52702.280 21/10/17,13:18:51,16,08,1, 11.8,1,1, 4.972, 10756.624, 219.149, 52702.244 21/10/17,13:18:51,17,08,1, 11.8,1,1, 4.972, 10756.650, 219.143, 52702.267 21/10/17,13:18:51,18,08,1, 11.8,1,1, 4.972, 10756.662, 219.144, 52702.269 21/10/17,13:18:51,19,08,1, 11.8,1,1, 4.972, 10756.655, 219.170, 52702.292 21/10/17,13:18:52,00,08,1, 11.9,1,1, 4.974, 10756.655, 219.170, 52702.292 21/10/17,13:18:52,01,08,1, 11.9,1,1, 4.974, 10756.655, 219.190, 52702.311 21/10/17,13:18:52,02,08,1, 11.9,1,1, 4.974, 10756.673, 219.189, 52702.308 21/10/17,13:18:52,03,08,1, 11.9,1,1, 4.974, 10756.670, 219.210, 52702.304 21/10/17,13:18:52,04,08,1, 11.9,1,1, 4.974, 10756.664, 219.207, 52702.298 21/10/17,13:18:52,05,08,1, 11.9,1,1, 4.974, 10756.674, 219.222, 52702.325 21/10/17,13:18:52,06,08,1, 11.9,1,1, 4.974, 10756.684, 219.230, 52702.308 21/10/17,13:18:52,07,08,1, 11.9,1,1, 4.974, 10756.676, 219.235, 52702.285 21/10/17,13:18:52,08,08,1, 11.9,1,1, 4.974, 10756.662, 219.252, 52702.312 21/10/17,13:18:52,09,08,1, 11.9,1,1, 4.974, 10756.692, 219.287, 52702.316 21/10/17,13:18:52,10,08,1, 11.9,1,1, 4.974, 10756.682, 219.267, 52702.329 21/10/17,13:18:52,11,08,1, 11.9,1,1, 4.974, 10756.709, 219.300, 52702.311 21/10/17,13:18:52,12,08,1, 11.9,1,1, 4.974, 10756.679, 219.292, 52702.310 21/10/17,13:18:52,13,08,1, 11.9,1,1, 4.974, 10756.689, 219.346, 52702.355 21/10/17,13:18:52,14,08,1, 11.9,1,1, 4.974, 10756.670, 219.352, 52702.339 21/10/17,13:18:52,15,08,1, 11.9,1,1, 4.974, 10756.696, 219.340, 52702.355 21/10/17,13:18:52,16,08,1, 11.9,1,1, 4.974, 10756.687, 219.345, 52702.351 21/10/17,13:18:52,17,08,1, 11.9,1,1, 4.974, 10756.705, 219.365, 52702.332 21/10/17,13:18:52,18,08,1, 11.9,1,1, 4.974, 10756.721, 219.395, 52702.377 21/10/17,13:18:52,19,08,1, 11.9,1,1, 4.974, 10756.723, 219.396, 52702.372 21/10/17,13:18:53,00,08,1, 11.9,1,1, 4.976, 10756.721, 219.396, 52702.372 21/10/17,13:18:53,01,08,1, 11.9,1,1, 4.976, 10756.702, 219.407, 52702.355 21/10/17,13:18:53,02,08,1, 11.9,1,1, 4.976, 10756.697, 219.432, 52702.347 21/10/17,13:18:53,03,08,1, 11.9,1,1, 4.976, 10756.724, 219.425, 52702.368 21/10/17,13:18:53,04,08,1, 11.9,1,1, 4.976, 10756.723, 219.422, 52702.509 21/10/17,13:18:53,05,08,1, 11.9,1,1, 4.976, 10756.725, 219.445, 52702.429 21/10/17,13:18:53,06,08,1, 11.9,1,1, 4.976, 10756.700, 219.447, 52702.437 21/10/17,13:18:53,07,08,1, 11.9,1,1, 4.976, 10756.705, 219.464, 52702.420 21/10/17,13:18:53,08,08,1, 11.9,1,1, 4.976, 10756.720, 219.491, 52702.470 21/10/17,13:18:53,09,08,1, 11.9,1,1, 4.976, 10756.671, 219.491, 52702.513 21/10/17,13:18:53,10,08,1, 11.9,1,1, 4.976, 10756.743, 219.509, 52702.415 21/10/17,13:18:53,11,08,1, 11.9,1,1, 4.976, 10756.728, 219.517, 52702.420 21/10/17,13:18:53,12,08,1, 11.9,1,1, 4.976, 10756.739, 219.542, 52702.428 21/10/17,13:18:53,13,08,1, 11.9,1,1, 4.976, 10756.688, 219.551, 52702.614 21/10/17,13:18:53,14,08,1, 11.9,1,1, 4.976, 10756.727, 219.533, 52702.462 21/10/17,13:18:53,15,08,1, 11.9,1,1, 4.976, 10756.710, 219.554, 52702.473 21/10/17,13:18:53,16,08,1, 11.9,1,1, 4.976, 10756.730, 219.563, 52702.448 21/10/17,13:18:53,17,08,1, 11.9,1,1, 4.976, 10756.730, 219.575, 52702.469 21/10/17,13:18:53,18,08,1, 11.9,1,1, 4.976, 10756.699, 219.580, 52702.442 21/10/17,13:18:53,19,08,1, 11.9,1,1, 4.976, 10756.735, 219.582, 52702.437 21/10/17,13:18:54,00,08,1, 11.9,1,1, 4.972, 10756.730, 219.582, 52702.437 21/10/17,13:18:54,01,08,1, 11.9,1,1, 4.972, 10756.746, 219.627, 52702.446 21/10/17,13:18:54,02,08,1, 11.9,1,1, 4.972, 10756.759, 219.607, 52702.461 21/10/17,13:18:54,03,08,1, 11.9,1,1, 4.972, 10756.753, 219.623, 52702.437 21/10/17,13:18:54,04,08,1, 11.9,1,1, 4.972, 10756.723, 219.635, 52702.455 21/10/17,13:18:54,05,08,1, 11.9,1,1, 4.972, 10756.749, 219.629, 52702.488 21/10/17,13:18:54,06,08,1, 11.9,1,1, 4.972, 10756.752, 219.656, 52702.479 21/10/17,13:18:54,07,08,1, 11.9,1,1, 4.972, 10756.779, 219.661, 52702.486 21/10/17,13:18:54,08,08,1, 11.9,1,1, 4.972, 10756.771, 219.653, 52702.455 21/10/17,13:18:54,09,08,1, 11.9,1,1, 4.972, 10756.786, 219.686, 52702.487 21/10/17,13:18:54,10,08,1, 11.9,1,1, 4.972, 10756.758, 219.695, 52702.516 21/10/17,13:18:54,11,08,1, 11.9,1,1, 4.972, 10756.747, 219.700, 52702.501 21/10/17,13:18:54,12,08,1, 11.9,1,1, 4.972, 10756.769, 219.702, 52702.504 21/10/17,13:18:54,13,08,1, 11.9,1,1, 4.972, 10756.770, 219.718, 52702.515 21/10/17,13:18:54,14,08,1, 11.9,1,1, 4.972, 10756.783, 219.730, 52702.539 21/10/17,13:18:54,15,08,1, 11.9,1,1, 4.972, 10756.777, 219.731, 52702.511 21/10/17,13:18:54,16,08,1, 11.9,1,1, 4.972, 10756.752, 219.746, 52702.529 21/10/17,13:18:54,17,08,1, 11.9,1,1, 4.972, 10756.763, 219.739, 52702.522 21/10/17,13:18:54,18,08,1, 11.9,1,1, 4.972, 10756.797, 219.792, 52702.499 21/10/17,13:18:54,19,08,1, 11.9,1,1, 4.972, 10756.771, 219.777, 52702.546 21/10/17,13:18:55,00,09,1, 11.9,1,1, 4.974, 10756.763, 219.777, 52702.546 21/10/17,13:18:55,01,09,1, 11.9,1,1, 4.974, 10756.787, 219.781, 52702.540 21/10/17,13:18:55,02,09,1, 11.9,1,1, 4.974, 10756.780, 219.785, 52702.559 21/10/17,13:18:55,03,09,1, 11.9,1,1, 4.974, 10756.769, 219.817, 52702.545 21/10/17,13:18:55,04,09,1, 11.9,1,1, 4.974, 10756.756, 219.822, 52702.558 21/10/17,13:18:55,05,09,1, 11.9,1,1, 4.974, 10756.763, 219.849, 52702.554 21/10/17,13:18:55,06,09,1, 11.9,1,1, 4.974, 10756.795, 219.841, 52702.567 21/10/17,13:18:55,07,09,1, 11.9,1,1, 4.974, 10756.785, 219.858, 52702.543 21/10/17,13:18:55,08,09,1, 11.9,1,1, 4.974, 10756.795, 219.858, 52702.518 21/10/17,13:18:55,09,09,1, 11.9,1,1, 4.974, 10756.772, 219.882, 52702.572 21/10/17,13:18:55,10,09,1, 11.9,1,1, 4.974, 10756.780, 219.876, 52702.549 21/10/17,13:18:55,11,09,1, 11.9,1,1, 4.974, 10756.814, 219.902, 52702.591 21/10/17,13:18:55,12,09,1, 11.9,1,1, 4.974, 10756.800, 219.891, 52702.576 21/10/17,13:18:55,13,09,1, 11.9,1,1, 4.974, 10756.789, 219.915, 52702.564 21/10/17,13:18:55,14,09,1, 11.9,1,1, 4.974, 10756.806, 219.938, 52702.592 21/10/17,13:18:55,15,09,1, 11.9,1,1, 4.974, 10756.792, 219.931, 52702.576 21/10/17,13:18:55,16,09,1, 11.9,1,1, 4.974, 10756.789, 219.942, 52702.609 21/10/17,13:18:55,17,09,1, 11.9,1,1, 4.974, 10756.793, 219.979, 52702.621 21/10/17,13:18:55,18,09,1, 11.9,1,1, 4.974, 10756.810, 220.007, 52702.593 21/10/17,13:18:55,19,09,1, 11.9,1,1, 4.974, 10756.813, 220.010, 52702.591 21/10/17,13:18:56,00,08,1, 11.8,1,1, 4.979, 10756.813, 220.010, 52702.591 21/10/17,13:18:56,01,08,1, 11.8,1,1, 4.979, 10756.813, 220.004, 52702.627 21/10/17,13:18:56,02,08,1, 11.8,1,1, 4.979, 10756.790, 220.012, 52702.584 21/10/17,13:18:56,03,08,1, 11.8,1,1, 4.979, 10756.823, 220.038, 52702.590 21/10/17,13:18:56,04,08,1, 11.8,1,1, 4.979, 10756.807, 220.048, 52702.591 21/10/17,13:18:56,05,08,1, 11.8,1,1, 4.979, 10756.824, 220.054, 52702.607 21/10/17,13:18:56,06,08,1, 11.8,1,1, 4.979, 10756.817, 220.062, 52702.619 21/10/17,13:18:56,07,08,1, 11.8,1,1, 4.979, 10756.827, 220.066, 52702.643 21/10/17,13:18:56,08,08,1, 11.8,1,1, 4.979, 10756.804, 220.084, 52702.603 21/10/17,13:18:56,09,08,1, 11.8,1,1, 4.979, 10756.817, 220.104, 52702.638 21/10/17,13:18:56,10,08,1, 11.8,1,1, 4.979, 10756.804, 220.111, 52702.594 21/10/17,13:18:56,11,08,1, 11.8,1,1, 4.979, 10756.823, 220.123, 52702.638 21/10/17,13:18:56,12,08,1, 11.8,1,1, 4.979, 10756.820, 220.140, 52702.631 21/10/17,13:18:56,13,08,1, 11.8,1,1, 4.979, 10756.822, 220.155, 52702.638 21/10/17,13:18:56,14,08,1, 11.8,1,1, 4.979, 10756.809, 220.178, 52702.649 21/10/17,13:18:56,15,08,1, 11.8,1,1, 4.979, 10756.836, 220.172, 52702.652 21/10/17,13:18:56,16,08,1, 11.8,1,1, 4.979, 10756.821, 220.176, 52702.648 21/10/17,13:18:56,17,08,1, 11.8,1,1, 4.979, 10756.833, 220.200, 52702.650 21/10/17,13:18:56,18,08,1, 11.8,1,1, 4.979, 10756.812, 220.205, 52702.619 21/10/17,13:18:56,19,08,1, 11.8,1,1, 4.979, 10756.795, 220.222, 52702.597 21/10/17,13:18:57,00,08,1, 11.8,1,1, 4.974, 10756.788, 220.222, 52702.597 21/10/17,13:18:57,01,08,1, 11.8,1,1, 4.974, 10756.816, 220.249, 52702.640 21/10/17,13:18:57,02,08,1, 11.8,1,1, 4.974, 10756.822, 220.241, 52702.675 21/10/17,13:18:57,03,08,1, 11.8,1,1, 4.974, 10756.817, 220.255, 52702.754 21/10/17,13:18:57,04,08,1, 11.8,1,1, 4.974, 10756.878, 220.260, 52702.742 21/10/17,13:18:57,05,08,1, 11.8,1,1, 4.974, 10756.827, 220.282, 52702.758 21/10/17,13:18:57,06,08,1, 11.8,1,1, 4.974, 10756.836, 220.293, 52702.726 21/10/17,13:18:57,07,08,1, 11.8,1,1, 4.974, 10756.855, 220.278, 52702.723 21/10/17,13:18:57,08,08,1, 11.8,1,1, 4.974, 10756.828, 220.326, 52702.762 21/10/17,13:18:57,09,08,1, 11.8,1,1, 4.974, 10756.848, 220.329, 52702.761 21/10/17,13:18:57,10,08,1, 11.8,1,1, 4.974, 10756.841, 220.340, 52702.737 21/10/17,13:18:57,11,08,1, 11.8,1,1, 4.974, 10756.857, 220.367, 52702.755 21/10/17,13:18:57,12,08,1, 11.8,1,1, 4.974, 10756.878, 220.370, 52702.775 21/10/17,13:18:57,13,08,1, 11.8,1,1, 4.974, 10756.876, 220.353, 52702.761 21/10/17,13:18:57,14,08,1, 11.8,1,1, 4.974, 10756.853, 220.371, 52702.769 21/10/17,13:18:57,15,08,1, 11.8,1,1, 4.974, 10756.892, 220.391, 52702.798 21/10/17,13:18:57,16,08,1, 11.8,1,1, 4.974, 10756.890, 220.385, 52702.788 21/10/17,13:18:57,17,08,1, 11.8,1,1, 4.974, 10756.880, 220.408, 52702.789 21/10/17,13:18:57,18,08,1, 11.8,1,1, 4.974, 10756.875, 220.437, 52702.751 21/10/17,13:18:57,19,08,1, 11.8,1,1, 4.974, 10756.878, 220.454, 52702.763 21/10/17,13:18:58,00,09,1, 11.8,1,1, 4.977, 10756.872, 220.454, 52702.763 21/10/17,13:18:58,01,09,1, 11.8,1,1, 4.977, 10756.867, 220.481, 52702.865 21/10/17,13:18:58,02,09,1, 11.8,1,1, 4.977, 10756.911, 220.487, 52702.820 21/10/17,13:18:58,03,09,1, 11.8,1,1, 4.977, 10756.898, 220.508, 52702.784 21/10/17,13:18:58,04,09,1, 11.8,1,1, 4.977, 10756.896, 220.507, 52702.803 21/10/17,13:18:58,05,09,1, 11.8,1,1, 4.977, 10756.874, 220.522, 52702.782 21/10/17,13:18:58,06,09,1, 11.8,1,1, 4.977, 10756.924, 220.527, 52702.718 21/10/17,13:18:58,07,09,1, 11.8,1,1, 4.977, 10756.888, 220.546, 52702.815 21/10/17,13:18:58,08,09,1, 11.8,1,1, 4.977, 10756.897, 220.561, 52702.785 21/10/17,13:18:58,09,09,1, 11.8,1,1, 4.977, 10756.907, 220.575, 52702.803 21/10/17,13:18:58,10,09,1, 11.8,1,1, 4.977, 10756.909, 220.571, 52702.832 21/10/17,13:18:58,11,09,1, 11.8,1,1, 4.977, 10756.925, 220.569, 52702.833 21/10/17,13:18:58,12,09,1, 11.8,1,1, 4.977, 10756.909, 220.598, 52702.869 21/10/17,13:18:58,13,09,1, 11.8,1,1, 4.977, 10756.918, 220.584, 52702.839 21/10/17,13:18:58,14,09,1, 11.8,1,1, 4.977, 10756.903, 220.622, 52702.860 21/10/17,13:18:58,15,09,1, 11.8,1,1, 4.977, 10756.897, 220.646, 52702.863 21/10/17,13:18:58,16,09,1, 11.8,1,1, 4.977, 10756.907, 220.622, 52702.880 21/10/17,13:18:58,17,09,1, 11.8,1,1, 4.977, 10756.910, 220.664, 52702.877 21/10/17,13:18:58,18,09,1, 11.8,1,1, 4.977, 10756.885, 220.677, 52702.852 21/10/17,13:18:58,19,09,1, 11.8,1,1, 4.977, 10756.901, 220.710, 52702.876 21/10/17,13:18:59,00,09,1, 11.8,1,1, 4.973, 10756.897, 220.710, 52702.876 21/10/17,13:18:59,01,09,1, 11.8,1,1, 4.973, 10756.879, 220.739, 52702.863 21/10/17,13:18:59,02,09,1, 11.8,1,1, 4.973, 10756.886, 220.740, 52702.885 21/10/17,13:18:59,03,09,1, 11.8,1,1, 4.973, 10756.904, 220.750, 52702.892 21/10/17,13:18:59,04,09,1, 11.8,1,1, 4.973, 10756.895, 220.773, 52702.902 21/10/17,13:18:59,05,09,1, 11.8,1,1, 4.973, 10756.878, 220.774, 52702.874 21/10/17,13:18:59,06,09,1, 11.8,1,1, 4.973, 10756.886, 220.794, 52702.918 21/10/17,13:18:59,07,09,1, 11.8,1,1, 4.973, 10756.895, 220.783, 52702.907 21/10/17,13:18:59,08,09,1, 11.8,1,1, 4.973, 10756.917, 220.846, 52702.942 21/10/17,13:18:59,09,09,1, 11.8,1,1, 4.973, 10756.905, 220.839, 52702.907 21/10/17,13:18:59,10,09,1, 11.8,1,1, 4.973, 10756.917, 220.849, 52702.945 21/10/17,13:18:59,11,09,1, 11.8,1,1, 4.973, 10756.936, 220.867, 52702.953 21/10/17,13:18:59,12,09,1, 11.8,1,1, 4.973, 10756.911, 220.897, 52702.960 21/10/17,13:18:59,13,09,1, 11.8,1,1, 4.973, 10756.911, 220.926, 52702.930 21/10/17,13:18:59,14,09,1, 11.8,1,1, 4.973, 10756.907, 220.936, 52702.946 21/10/17,13:18:59,15,09,1, 11.8,1,1, 4.973, 10756.908, 220.933, 52702.942 21/10/17,13:18:59,16,09,1, 11.8,1,1, 4.973, 10756.909, 220.933, 52702.951 21/10/17,13:18:59,17,09,1, 11.8,1,1, 4.973, 10756.891, 220.962, 52702.954 21/10/17,13:18:59,18,09,1, 11.8,1,1, 4.973, 10756.907, 220.981, 52702.931 21/10/17,13:18:59,19,09,1, 11.8,1,1, 4.973, 10756.917, 220.994, 52702.921 21/10/17,13:19:00,00,09,1, 11.8,1,1, 4.975, 10756.913, 220.994, 52702.921 21/10/17,13:19:00,01,09,1, 11.8,1,1, 4.975, 10756.919, 221.037, 52703.011 21/10/17,13:19:00,02,09,1, 11.8,1,1, 4.975, 10756.880, 221.021, 52702.900 21/10/17,13:19:00,03,09,1, 11.8,1,1, 4.975, 10756.879, 221.038, 52702.869 21/10/17,13:19:00,04,09,1, 11.8,1,1, 4.975, 10756.852, 221.042, 52702.929 21/10/17,13:19:00,05,09,1, 11.8,1,1, 4.975, 10756.883, 221.048, 52702.948 21/10/17,13:19:00,06,09,1, 11.8,1,1, 4.975, 10756.890, 221.063, 52702.960 21/10/17,13:19:00,07,09,1, 11.8,1,1, 4.975, 10756.891, 221.107, 52702.988 21/10/17,13:19:00,08,09,1, 11.8,1,1, 4.975, 10756.908, 221.114, 52702.952 21/10/17,13:19:00,09,09,1, 11.8,1,1, 4.975, 10756.904, 221.137, 52702.980 21/10/17,13:19:00,10,09,1, 11.8,1,1, 4.975, 10756.883, 221.159, 52702.985 21/10/17,13:19:00,11,09,1, 11.8,1,1, 4.975, 10756.897, 221.161, 52703.001 21/10/17,13:19:00,12,09,1, 11.8,1,1, 4.975, 10756.903, 221.174, 52702.993 21/10/17,13:19:00,13,09,1, 11.8,1,1, 4.975, 10756.871, 221.199, 52702.967 21/10/17,13:19:00,14,09,1, 11.8,1,1, 4.975, 10756.866, 221.218, 52702.976 21/10/17,13:19:00,15,09,1, 11.8,1,1, 4.975, 10756.873, 221.248, 52702.996 21/10/17,13:19:00,16,09,1, 11.8,1,1, 4.975, 10756.892, 221.259, 52702.981 21/10/17,13:19:00,17,09,1, 11.8,1,1, 4.975, 10756.889, 221.268, 52703.010 21/10/17,13:19:00,18,09,1, 11.8,1,1, 4.975, 10756.886, 221.289, 52702.983 21/10/17,13:19:00,19,09,1, 11.8,1,1, 4.975, 10756.883, 221.302, 52703.000 21/10/17,13:19:01,00,09,1, 11.9,1,1, 4.979, 10756.880, 221.302, 52703.000 21/10/17,13:19:01,01,09,1, 11.9,1,1, 4.979, 10756.879, 221.330, 52703.038 21/10/17,13:19:01,02,09,1, 11.9,1,1, 4.979, 10756.868, 221.338, 52703.052 21/10/17,13:19:01,03,09,1, 11.9,1,1, 4.979, 10756.876, 221.386, 52703.037 21/10/17,13:19:01,04,09,1, 11.9,1,1, 4.979, 10756.873, 221.373, 52703.078 21/10/17,13:19:01,05,09,1, 11.9,1,1, 4.979, 10756.857, 221.412, 52703.070 21/10/17,13:19:01,06,09,1, 11.9,1,1, 4.979, 10756.860, 221.428, 52703.047 21/10/17,13:19:01,07,09,1, 11.9,1,1, 4.979, 10756.879, 221.424, 52703.052 21/10/17,13:19:01,08,09,1, 11.9,1,1, 4.979, 10756.861, 221.452, 52703.059 21/10/17,13:19:01,09,09,1, 11.9,1,1, 4.979, 10756.870, 221.457, 52703.093 21/10/17,13:19:01,10,09,1, 11.9,1,1, 4.979, 10756.866, 221.492, 52703.041 21/10/17,13:19:01,11,09,1, 11.9,1,1, 4.979, 10756.851, 221.480, 52703.068 21/10/17,13:19:01,12,09,1, 11.9,1,1, 4.979, 10756.856, 221.511, 52703.097 21/10/17,13:19:01,13,09,1, 11.9,1,1, 4.979, 10756.838, 221.534, 52703.116 21/10/17,13:19:01,14,09,1, 11.9,1,1, 4.979, 10756.856, 221.521, 52703.142 21/10/17,13:19:01,15,09,1, 11.9,1,1, 4.979, 10756.837, 221.576, 52703.141 21/10/17,13:19:01,16,09,1, 11.9,1,1, 4.979, 10756.831, 221.565, 52703.140 21/10/17,13:19:01,17,09,1, 11.9,1,1, 4.979, 10756.835, 221.587, 52703.138 21/10/17,13:19:01,18,09,1, 11.9,1,1, 4.979, 10756.863, 221.626, 52703.162 21/10/17,13:19:01,19,09,1, 11.9,1,1, 4.979, 10756.858, 221.644, 52703.151 21/10/17,13:19:02,00,09,1, 11.9,1,1, 4.974, 10756.855, 221.644, 52703.151 21/10/17,13:19:02,01,09,1, 11.9,1,1, 4.974, 10756.822, 221.656, 52703.159 21/10/17,13:19:02,02,09,1, 11.9,1,1, 4.974, 10756.838, 221.661, 52703.161 21/10/17,13:19:02,03,09,1, 11.9,1,1, 4.974, 10756.837, 221.678, 52703.155 21/10/17,13:19:02,04,09,1, 11.9,1,1, 4.974, 10756.825, 221.704, 52703.178 21/10/17,13:19:02,05,09,1, 11.9,1,1, 4.974, 10756.840, 221.714, 52703.175 21/10/17,13:19:02,06,09,1, 11.9,1,1, 4.974, 10756.824, 221.718, 52703.172 21/10/17,13:19:02,07,09,1, 11.9,1,1, 4.974, 10756.818, 221.754, 52703.186 21/10/17,13:19:02,08,09,1, 11.9,1,1, 4.974, 10756.825, 221.776, 52703.208 21/10/17,13:19:02,09,09,1, 11.9,1,1, 4.974, 10756.835, 221.797, 52703.164 21/10/17,13:19:02,10,09,1, 11.9,1,1, 4.974, 10756.841, 221.785, 52703.198 21/10/17,13:19:02,11,09,1, 11.9,1,1, 4.974, 10756.842, 221.832, 52703.140 21/10/17,13:19:02,12,09,1, 11.9,1,1, 4.974, 10756.841, 221.842, 52703.213 21/10/17,13:19:02,13,09,1, 11.9,1,1, 4.974, 10756.839, 221.884, 52703.234 21/10/17,13:19:02,14,09,1, 11.9,1,1, 4.974, 10756.846, 221.862, 52703.204 21/10/17,13:19:02,15,09,1, 11.9,1,1, 4.974, 10756.852, 221.880, 52703.219 21/10/17,13:19:02,16,09,1, 11.9,1,1, 4.974, 10756.792, 221.867, 52703.233 21/10/17,13:19:02,17,09,1, 11.9,1,1, 4.974, 10756.828, 221.901, 52703.268 21/10/17,13:19:02,18,09,1, 11.9,1,1, 4.974, 10756.837, 221.937, 52703.215 21/10/17,13:19:02,19,09,1, 11.9,1,1, 4.974, 10756.823, 221.951, 52703.218 21/10/17,13:19:03,00,08,1, 11.9,1,1, 4.977, 10756.822, 221.951, 52703.218 21/10/17,13:19:03,01,08,1, 11.9,1,1, 4.977, 10756.844, 221.978, 52703.211 21/10/17,13:19:03,02,08,1, 11.9,1,1, 4.977, 10756.800, 221.982, 52703.245 21/10/17,13:19:03,03,08,1, 11.9,1,1, 4.977, 10756.800, 222.005, 52703.260 21/10/17,13:19:03,04,08,1, 11.9,1,1, 4.977, 10756.807, 222.033, 52703.272 21/10/17,13:19:03,05,08,1, 11.9,1,1, 4.977, 10756.808, 222.048, 52703.272 21/10/17,13:19:03,06,08,1, 11.9,1,1, 4.977, 10756.807, 222.057, 52703.283 21/10/17,13:19:03,07,08,1, 11.9,1,1, 4.977, 10756.806, 222.067, 52703.297 21/10/17,13:19:03,08,08,1, 11.9,1,1, 4.977, 10756.787, 222.095, 52703.317 21/10/17,13:19:03,09,08,1, 11.9,1,1, 4.977, 10756.771, 222.117, 52703.310 21/10/17,13:19:03,10,08,1, 11.9,1,1, 4.977, 10756.789, 222.131, 52703.255 21/10/17,13:19:03,11,08,1, 11.9,1,1, 4.977, 10756.781, 222.126, 52703.309 21/10/17,13:19:03,12,08,1, 11.9,1,1, 4.977, 10756.769, 222.154, 52703.308 21/10/17,13:19:03,13,08,1, 11.9,1,1, 4.977, 10756.777, 222.194, 52703.322 21/10/17,13:19:03,14,08,1, 11.9,1,1, 4.977, 10756.743, 222.170, 52703.294 21/10/17,13:19:03,15,08,1, 11.9,1,1, 4.977, 10756.744, 222.202, 52703.326 21/10/17,13:19:03,16,08,1, 11.9,1,1, 4.977, 10756.735, 222.234, 52703.310 21/10/17,13:19:03,17,08,1, 11.9,1,1, 4.977, 10756.746, 222.260, 52703.324 21/10/17,13:19:03,18,08,1, 11.9,1,1, 4.977, 10756.760, 222.276, 52703.335 21/10/17,13:19:03,19,08,1, 11.9,1,1, 4.977, 10756.770, 222.315, 52703.482 21/10/17,13:19:04,00,10,1, 11.9,1,1, 4.974, 10756.763, 222.315, 52703.482 21/10/17,13:19:04,01,10,1, 11.9,1,1, 4.974, 10756.711, 222.321, 52703.395 21/10/17,13:19:04,02,10,1, 11.9,1,1, 4.974, 10756.729, 222.356, 52703.373 21/10/17,13:19:04,03,10,1, 11.9,1,1, 4.974, 10756.721, 222.380, 52703.338 21/10/17,13:19:04,04,10,1, 11.9,1,1, 4.974, 10756.738, 222.386, 52703.311 21/10/17,13:19:04,05,10,1, 11.9,1,1, 4.974, 10756.694, 222.393, 52703.332 21/10/17,13:19:04,06,10,1, 11.9,1,1, 4.974, 10756.703, 222.432, 52703.346 21/10/17,13:19:04,07,10,1, 11.9,1,1, 4.974, 10756.713, 222.445, 52703.378 21/10/17,13:19:04,08,10,1, 11.9,1,1, 4.974, 10756.696, 222.460, 52703.379 21/10/17,13:19:04,09,10,1, 11.9,1,1, 4.974, 10756.703, 222.470, 52703.387 21/10/17,13:19:04,10,10,1, 11.9,1,1, 4.974, 10756.690, 222.465, 52703.414 21/10/17,13:19:04,11,10,1, 11.9,1,1, 4.974, 10756.718, 222.499, 52703.404 21/10/17,13:19:04,12,10,1, 11.9,1,1, 4.974, 10756.706, 222.536, 52703.460 21/10/17,13:19:04,13,10,1, 11.9,1,1, 4.974, 10756.675, 222.555, 52703.431 21/10/17,13:19:04,14,10,1, 11.9,1,1, 4.974, 10756.691, 222.589, 52703.440 21/10/17,13:19:04,15,10,1, 11.9,1,1, 4.974, 10756.705, 222.609, 52703.385 21/10/17,13:19:04,16,10,1, 11.9,1,1, 4.974, 10756.665, 222.593, 52703.434 21/10/17,13:19:04,17,10,1, 11.9,1,1, 4.974, 10756.677, 222.622, 52703.463 21/10/17,13:19:04,18,10,1, 11.9,1,1, 4.974, 10756.686, 222.663, 52703.398 21/10/17,13:19:04,19,10,1, 11.9,1,1, 4.974, 10756.665, 222.635, 52703.441 21/10/17,13:19:05,00,08,1, 11.9,1,1, 4.979, 10756.663, 222.635, 52703.441 21/10/17,13:19:05,01,08,1, 11.9,1,1, 4.979, 10756.687, 222.703, 52703.449 21/10/17,13:19:05,02,08,1, 11.9,1,1, 4.979, 10756.663, 222.708, 52703.437 21/10/17,13:19:05,03,08,1, 11.9,1,1, 4.979, 10756.657, 222.714, 52703.446 21/10/17,13:19:05,04,08,1, 11.9,1,1, 4.979, 10756.678, 222.724, 52703.472 21/10/17,13:19:05,05,08,1, 11.9,1,1, 4.979, 10756.671, 222.766, 52703.450 21/10/17,13:19:05,06,08,1, 11.9,1,1, 4.979, 10756.663, 222.778, 52703.483 21/10/17,13:19:05,07,08,1, 11.9,1,1, 4.979, 10756.652, 222.779, 52703.509 21/10/17,13:19:05,08,08,1, 11.9,1,1, 4.979, 10756.664, 222.823, 52703.493 21/10/17,13:19:05,09,08,1, 11.9,1,1, 4.979, 10756.647, 222.821, 52703.499 21/10/17,13:19:05,10,08,1, 11.9,1,1, 4.979, 10756.662, 222.877, 52703.477 21/10/17,13:19:05,11,08,1, 11.9,1,1, 4.979, 10756.669, 222.877, 52703.547 21/10/17,13:19:05,12,08,1, 11.9,1,1, 4.979, 10756.670, 222.883, 52703.444 21/10/17,13:19:05,13,08,1, 11.9,1,1, 4.979, 10756.659, 222.910, 52703.477 21/10/17,13:19:05,14,08,1, 11.9,1,1, 4.979, 10756.654, 222.917, 52703.487 21/10/17,13:19:05,15,08,1, 11.9,1,1, 4.979, 10756.676, 222.926, 52703.505 21/10/17,13:19:05,16,08,1, 11.9,1,1, 4.979, 10756.660, 222.969, 52703.495 21/10/17,13:19:05,17,08,1, 11.9,1,1, 4.979, 10756.644, 222.987, 52703.511 21/10/17,13:19:05,18,08,1, 11.9,1,1, 4.979, 10756.649, 223.004, 52703.512 21/10/17,13:19:05,19,08,1, 11.9,1,1, 4.979, 10756.653, 223.025, 52703.537 21/10/17,13:19:06,00,09,1, 11.9,1,1, 4.976, 10756.646, 223.025, 52703.537 21/10/17,13:19:06,01,09,1, 11.9,1,1, 4.976, 10756.654, 223.047, 52703.555 21/10/17,13:19:06,02,09,1, 11.9,1,1, 4.976, 10756.657, 223.049, 52703.519 21/10/17,13:19:06,03,09,1, 11.9,1,1, 4.976, 10756.632, 223.071, 52703.523 21/10/17,13:19:06,04,09,1, 11.9,1,1, 4.976, 10756.636, 223.085, 52703.547 21/10/17,13:19:06,05,09,1, 11.9,1,1, 4.976, 10756.658, 223.091, 52703.555 21/10/17,13:19:06,06,09,1, 11.9,1,1, 4.976, 10756.637, 223.103, 52703.585 21/10/17,13:19:06,07,09,1, 11.9,1,1, 4.976, 10756.636, 223.113, 52703.598 21/10/17,13:19:06,08,09,1, 11.9,1,1, 4.976, 10756.652, 223.138, 52703.606 21/10/17,13:19:06,09,09,1, 11.9,1,1, 4.976, 10756.632, 223.154, 52703.584 21/10/17,13:19:06,10,09,1, 11.9,1,1, 4.976, 10756.607, 223.206, 52703.621 21/10/17,13:19:06,11,09,1, 11.9,1,1, 4.976, 10756.628, 223.212, 52703.592 21/10/17,13:19:06,12,09,1, 11.9,1,1, 4.976, 10756.630, 223.256, 52703.597 21/10/17,13:19:06,13,09,1, 11.9,1,1, 4.976, 10756.642, 223.251, 52703.605 21/10/17,13:19:06,14,09,1, 11.9,1,1, 4.976, 10756.631, 223.270, 52703.603 21/10/17,13:19:06,15,09,1, 11.9,1,1, 4.976, 10756.625, 223.286, 52703.637 21/10/17,13:19:06,16,09,1, 11.9,1,1, 4.976, 10756.612, 223.309, 52703.606 21/10/17,13:19:06,17,09,1, 11.9,1,1, 4.976, 10756.607, 223.337, 52703.639 21/10/17,13:19:06,18,09,1, 11.9,1,1, 4.976, 10756.613, 223.378, 52703.649 21/10/17,13:19:06,19,09,1, 11.9,1,1, 4.976, 10756.611, 223.371, 52703.657 21/10/17,13:19:07,00,10,1, 11.8,1,1, 4.975, 10756.605, 223.371, 52703.657 21/10/17,13:19:07,01,10,1, 11.8,1,1, 4.975, 10756.610, 223.412, 52703.652 21/10/17,13:19:07,02,10,1, 11.8,1,1, 4.975, 10756.576, 223.429, 52703.679 21/10/17,13:19:07,03,10,1, 11.8,1,1, 4.975, 10756.606, 223.446, 52703.670 21/10/17,13:19:07,04,10,1, 11.8,1,1, 4.975, 10756.590, 223.462, 52703.677 21/10/17,13:19:07,05,10,1, 11.8,1,1, 4.975, 10756.567, 223.493, 52703.673 21/10/17,13:19:07,06,10,1, 11.8,1,1, 4.975, 10756.591, 223.475, 52703.632 21/10/17,13:19:07,07,10,1, 11.8,1,1, 4.975, 10756.567, 223.508, 52703.656 21/10/17,13:19:07,08,10,1, 11.8,1,1, 4.975, 10756.580, 223.547, 52703.660 21/10/17,13:19:07,09,10,1, 11.8,1,1, 4.975, 10756.576, 223.563, 52703.663 21/10/17,13:19:07,10,10,1, 11.8,1,1, 4.975, 10756.559, 223.581, 52703.609 21/10/17,13:19:07,11,10,1, 11.8,1,1, 4.975, 10756.585, 223.604, 52703.689 21/10/17,13:19:07,12,10,1, 11.8,1,1, 4.975, 10756.570, 223.631, 52703.700 21/10/17,13:19:07,13,10,1, 11.8,1,1, 4.975, 10756.545, 223.645, 52703.700 21/10/17,13:19:07,14,10,1, 11.8,1,1, 4.975, 10756.521, 223.673, 52703.727 21/10/17,13:19:07,15,10,1, 11.8,1,1, 4.975, 10756.540, 223.683, 52703.719 21/10/17,13:19:07,16,10,1, 11.8,1,1, 4.975, 10756.525, 223.717, 52703.709 21/10/17,13:19:07,17,10,1, 11.8,1,1, 4.975, 10756.549, 223.723, 52703.731 21/10/17,13:19:07,18,10,1, 11.8,1,1, 4.975, 10756.548, 223.781, 52703.690 21/10/17,13:19:07,19,10,1, 11.8,1,1, 4.975, 10756.536, 223.793, 52703.722 21/10/17,13:19:08,00,11,1, 11.9,1,1, 4.978, 10756.530, 223.793, 52703.722 21/10/17,13:19:08,01,11,1, 11.9,1,1, 4.978, 10756.539, 223.834, 52703.726 21/10/17,13:19:08,02,11,1, 11.9,1,1, 4.978, 10756.540, 223.865, 52703.773 21/10/17,13:19:08,03,11,1, 11.9,1,1, 4.978, 10756.524, 223.863, 52703.769 21/10/17,13:19:08,04,11,1, 11.9,1,1, 4.978, 10756.528, 223.877, 52703.731 21/10/17,13:19:08,05,11,1, 11.9,1,1, 4.978, 10756.534, 223.901, 52703.780 21/10/17,13:19:08,06,11,1, 11.9,1,1, 4.978, 10756.510, 223.907, 52703.777 21/10/17,13:19:08,07,11,1, 11.9,1,1, 4.978, 10756.522, 223.959, 52703.782 21/10/17,13:19:08,08,11,1, 11.9,1,1, 4.978, 10756.473, 223.974, 52703.915 21/10/17,13:19:08,09,11,1, 11.9,1,1, 4.978, 10756.503, 223.962, 52703.775 21/10/17,13:19:08,10,11,1, 11.9,1,1, 4.978, 10756.484, 224.015, 52703.914 21/10/17,13:19:08,11,11,1, 11.9,1,1, 4.978, 10756.524, 224.009, 52703.756 21/10/17,13:19:08,12,11,1, 11.9,1,1, 4.978, 10756.503, 224.053, 52703.772 21/10/17,13:19:08,13,11,1, 11.9,1,1, 4.978, 10756.472, 224.075, 52703.799 21/10/17,13:19:08,14,11,1, 11.9,1,1, 4.978, 10756.501, 224.117, 52703.791 21/10/17,13:19:08,15,11,1, 11.9,1,1, 4.978, 10756.491, 224.113, 52703.824 21/10/17,13:19:08,16,11,1, 11.9,1,1, 4.978, 10756.500, 224.126, 52703.833 21/10/17,13:19:08,17,11,1, 11.9,1,1, 4.978, 10756.480, 224.180, 52703.871 21/10/17,13:19:08,18,11,1, 11.9,1,1, 4.978, 10756.485, 224.196, 52703.844 21/10/17,13:19:08,19,11,1, 11.9,1,1, 4.978, 10756.486, 224.199, 52703.827 21/10/17,13:19:09,00,11,1, 11.8,1,1, 4.973, 10756.480, 224.199, 52703.827 21/10/17,13:19:09,01,11,1, 11.8,1,1, 4.973, 10756.478, 224.271, 52703.845 21/10/17,13:19:09,02,11,1, 11.8,1,1, 4.973, 10756.455, 224.275, 52703.874 21/10/17,13:19:09,03,11,1, 11.8,1,1, 4.973, 10756.469, 224.289, 52703.876 21/10/17,13:19:09,04,11,1, 11.8,1,1, 4.973, 10756.483, 224.300, 52703.863 21/10/17,13:19:09,05,11,1, 11.8,1,1, 4.973, 10756.457, 224.329, 52703.863 21/10/17,13:19:09,06,11,1, 11.8,1,1, 4.973, 10756.463, 224.345, 52703.871 21/10/17,13:19:09,07,11,1, 11.8,1,1, 4.973, 10756.443, 224.386, 52703.887 21/10/17,13:19:09,08,11,1, 11.8,1,1, 4.973, 10756.448, 224.400, 52703.876 21/10/17,13:19:09,09,11,1, 11.8,1,1, 4.973, 10756.447, 224.384, 52703.921 21/10/17,13:19:09,10,11,1, 11.8,1,1, 4.973, 10756.439, 224.428, 52703.865 21/10/17,13:19:09,11,11,1, 11.8,1,1, 4.973, 10756.439, 224.461, 52703.927 21/10/17,13:19:09,12,11,1, 11.8,1,1, 4.973, 10756.452, 224.473, 52703.908 21/10/17,13:19:09,13,11,1, 11.8,1,1, 4.973, 10756.447, 224.460, 52703.906 21/10/17,13:19:09,14,11,1, 11.8,1,1, 4.973, 10756.423, 224.490, 52703.925 21/10/17,13:19:09,15,11,1, 11.8,1,1, 4.973, 10756.418, 224.530, 52703.933 21/10/17,13:19:09,16,11,1, 11.8,1,1, 4.973, 10756.451, 224.544, 52703.906 21/10/17,13:19:09,17,11,1, 11.8,1,1, 4.973, 10756.463, 224.539, 52703.955 21/10/17,13:19:09,18,11,1, 11.8,1,1, 4.973, 10756.447, 224.575, 52703.927 21/10/17,13:19:09,19,11,1, 11.8,1,1, 4.973, 10756.496, 224.613, 52703.880 21/10/17,13:19:10,00,10,1, 11.8,1,1, 4.977, 10756.488, 224.613, 52703.880 21/10/17,13:19:10,01,10,1, 11.8,1,1, 4.977, 10756.432, 224.651, 52704.035 21/10/17,13:19:10,02,10,1, 11.8,1,1, 4.977, 10756.414, 224.662, 52703.982 21/10/17,13:19:10,03,10,1, 11.8,1,1, 4.977, 10756.413, 224.680, 52703.962 21/10/17,13:19:10,04,10,1, 11.8,1,1, 4.977, 10756.403, 224.688, 52703.986 21/10/17,13:19:10,05,10,1, 11.8,1,1, 4.977, 10756.423, 224.730, 52703.957 21/10/17,13:19:10,06,10,1, 11.8,1,1, 4.977, 10756.378, 224.747, 52703.973 21/10/17,13:19:10,07,10,1, 11.8,1,1, 4.977, 10756.401, 224.752, 52703.968 21/10/17,13:19:10,08,10,1, 11.8,1,1, 4.977, 10756.416, 224.775, 52704.013 21/10/17,13:19:10,09,10,1, 11.8,1,1, 4.977, 10756.386, 224.797, 52703.978 21/10/17,13:19:10,10,10,1, 11.8,1,1, 4.977, 10756.401, 224.843, 52704.244 21/10/17,13:19:10,11,10,1, 11.8,1,1, 4.977, 10756.364, 224.827, 52704.104 21/10/17,13:19:10,12,10,1, 11.8,1,1, 4.977, 10756.363, 224.876, 52704.037 21/10/17,13:19:10,13,10,1, 11.8,1,1, 4.977, 10756.397, 224.876, 52704.049 21/10/17,13:19:10,14,10,1, 11.8,1,1, 4.977, 10756.387, 224.906, 52704.043 21/10/17,13:19:10,15,10,1, 11.8,1,1, 4.977, 10756.401, 224.909, 52703.984 21/10/17,13:19:10,16,10,1, 11.8,1,1, 4.977, 10756.367, 224.949, 52704.015 21/10/17,13:19:10,17,10,1, 11.8,1,1, 4.977, 10756.394, 224.955, 52704.070 21/10/17,13:19:10,18,10,1, 11.8,1,1, 4.977, 10756.382, 224.987, 52704.025 21/10/17,13:19:10,19,10,1, 11.8,1,1, 4.977, 10756.402, 225.026, 52704.059 21/10/17,13:19:11,00,09,1, 11.9,1,1, 4.980, 10756.396, 225.026, 52704.059 21/10/17,13:19:11,01,09,1, 11.9,1,1, 4.980, 10756.411, 225.047, 52704.102 21/10/17,13:19:11,02,09,1, 11.9,1,1, 4.980, 10756.385, 225.049, 52704.096 21/10/17,13:19:11,03,09,1, 11.9,1,1, 4.980, 10756.389, 225.083, 52704.089 21/10/17,13:19:11,04,09,1, 11.9,1,1, 4.980, 10756.375, 225.094, 52704.103 21/10/17,13:19:11,05,09,1, 11.9,1,1, 4.980, 10756.377, 225.107, 52704.121 21/10/17,13:19:11,06,09,1, 11.9,1,1, 4.980, 10756.384, 225.144, 52704.090 21/10/17,13:19:11,07,09,1, 11.9,1,1, 4.980, 10756.379, 225.181, 52704.112 21/10/17,13:19:11,08,09,1, 11.9,1,1, 4.980, 10756.357, 225.212, 52704.103 21/10/17,13:19:11,09,09,1, 11.9,1,1, 4.980, 10756.358, 225.202, 52704.110 21/10/17,13:19:11,10,09,1, 11.9,1,1, 4.980, 10756.349, 225.214, 52704.113 21/10/17,13:19:11,11,09,1, 11.9,1,1, 4.980, 10756.356, 225.262, 52704.136 21/10/17,13:19:11,12,09,1, 11.9,1,1, 4.980, 10756.354, 225.276, 52704.146 21/10/17,13:19:11,13,09,1, 11.9,1,1, 4.980, 10756.367, 225.284, 52704.155 21/10/17,13:19:11,14,09,1, 11.9,1,1, 4.980, 10756.336, 225.296, 52704.167 21/10/17,13:19:11,15,09,1, 11.9,1,1, 4.980, 10756.363, 225.294, 52703.815 21/10/17,13:19:11,16,09,1, 11.9,1,1, 4.980, 10756.300, 225.369, 52704.166 21/10/17,13:19:11,17,09,1, 11.9,1,1, 4.980, 10756.272, 225.350, 52704.024 21/10/17,13:19:11,18,09,1, 11.9,1,1, 4.980, 10756.315, 225.387, 52704.303 21/10/17,13:19:11,19,09,1, 11.9,1,1, 4.980, 10756.339, 225.390, 52704.135 21/10/17,13:19:12,00,09,1, 11.8,1,1, 4.979, 10756.338, 225.390, 52704.135 21/10/17,13:19:12,01,09,1, 11.8,1,1, 4.979, 10756.330, 225.429, 52704.182 21/10/17,13:19:12,02,09,1, 11.8,1,1, 4.979, 10756.309, 225.458, 52704.184 21/10/17,13:19:12,03,09,1, 11.8,1,1, 4.979, 10756.302, 225.470, 52704.007 21/10/17,13:19:12,04,09,1, 11.8,1,1, 4.979, 10756.311, 225.494, 52704.299 21/10/17,13:19:12,05,09,1, 11.8,1,1, 4.979, 10756.326, 225.518, 52704.193 21/10/17,13:19:12,06,09,1, 11.8,1,1, 4.979, 10756.291, 225.526, 52704.186 21/10/17,13:19:12,07,09,1, 11.8,1,1, 4.979, 10756.299, 225.539, 52704.222 21/10/17,13:19:12,08,09,1, 11.8,1,1, 4.979, 10756.288, 225.563, 52704.221 21/10/17,13:19:12,09,09,1, 11.8,1,1, 4.979, 10756.269, 225.593, 52704.214 21/10/17,13:19:12,10,09,1, 11.8,1,1, 4.979, 10756.262, 225.591, 52704.180 21/10/17,13:19:12,11,09,1, 11.8,1,1, 4.979, 10756.282, 225.612, 52704.189 21/10/17,13:19:12,12,09,1, 11.8,1,1, 4.979, 10756.272, 225.617, 52704.225 21/10/17,13:19:12,13,09,1, 11.8,1,1, 4.979, 10756.262, 225.655, 52704.225 21/10/17,13:19:12,14,09,1, 11.8,1,1, 4.979, 10756.256, 225.681, 52704.251 21/10/17,13:19:12,15,09,1, 11.8,1,1, 4.979, 10756.254, 225.705, 52704.224 21/10/17,13:19:12,16,09,1, 11.8,1,1, 4.979, 10756.242, 225.713, 52704.245 21/10/17,13:19:12,17,09,1, 11.8,1,1, 4.979, 10756.249, 225.737, 52704.264 21/10/17,13:19:12,18,09,1, 11.8,1,1, 4.979, 10756.254, 225.780, 52704.276 21/10/17,13:19:12,19,09,1, 11.8,1,1, 4.979, 10756.237, 225.788, 52704.260 21/10/17,13:19:13,00,10,1, 11.9,1,1, 4.976, 10756.229, 225.788, 52704.260 21/10/17,13:19:13,01,10,1, 11.9,1,1, 4.976, 10756.232, 225.826, 52704.272 21/10/17,13:19:13,02,10,1, 11.9,1,1, 4.976, 10756.223, 225.843, 52704.287 21/10/17,13:19:13,03,10,1, 11.9,1,1, 4.976, 10756.238, 225.846, 52704.291 21/10/17,13:19:13,04,10,1, 11.9,1,1, 4.976, 10756.216, 225.858, 52704.280 21/10/17,13:19:13,05,10,1, 11.9,1,1, 4.976, 10756.231, 225.890, 52704.303 21/10/17,13:19:13,06,10,1, 11.9,1,1, 4.976, 10756.205, 225.906, 52704.276 21/10/17,13:19:13,07,10,1, 11.9,1,1, 4.976, 10756.205, 225.927, 52704.295 21/10/17,13:19:13,08,10,1, 11.9,1,1, 4.976, 10756.212, 225.962, 52704.319 21/10/17,13:19:13,09,10,1, 11.9,1,1, 4.976, 10756.206, 225.965, 52704.328 21/10/17,13:19:13,10,10,1, 11.9,1,1, 4.976, 10756.178, 225.981, 52704.298 21/10/17,13:19:13,11,10,1, 11.9,1,1, 4.976, 10756.188, 226.018, 52704.331 21/10/17,13:19:13,12,10,1, 11.9,1,1, 4.976, 10756.193, 226.012, 52704.297 21/10/17,13:19:13,13,10,1, 11.9,1,1, 4.976, 10756.174, 226.036, 52704.308 21/10/17,13:19:13,14,10,1, 11.9,1,1, 4.976, 10756.161, 226.070, 52704.311 21/10/17,13:19:13,15,10,1, 11.9,1,1, 4.976, 10756.156, 226.079, 52704.322 21/10/17,13:19:13,16,10,1, 11.9,1,1, 4.976, 10756.162, 226.090, 52704.335 21/10/17,13:19:13,17,10,1, 11.9,1,1, 4.976, 10756.131, 226.107, 52704.366 21/10/17,13:19:13,18,10,1, 11.9,1,1, 4.976, 10756.151, 226.141, 52704.348 21/10/17,13:19:13,19,10,1, 11.9,1,1, 4.976, 10756.160, 226.191, 52704.335 21/10/17,13:19:14,00,11,1, 11.8,1,1, 4.976, 10756.154, 226.191, 52704.335 21/10/17,13:19:14,01,11,1, 11.8,1,1, 4.976, 10756.144, 226.176, 52704.345 21/10/17,13:19:14,02,11,1, 11.8,1,1, 4.976, 10756.124, 226.194, 52704.355 21/10/17,13:19:14,03,11,1, 11.8,1,1, 4.976, 10756.120, 226.238, 52704.390 21/10/17,13:19:14,04,11,1, 11.8,1,1, 4.976, 10756.148, 226.258, 52704.361 21/10/17,13:19:14,05,11,1, 11.8,1,1, 4.976, 10756.127, 226.260, 52704.393 21/10/17,13:19:14,06,11,1, 11.8,1,1, 4.976, 10756.125, 226.276, 52704.403 21/10/17,13:19:14,07,11,1, 11.8,1,1, 4.976, 10756.137, 226.313, 52704.421 21/10/17,13:19:14,08,11,1, 11.8,1,1, 4.976, 10756.105, 226.312, 52704.406 21/10/17,13:19:14,09,11,1, 11.8,1,1, 4.976, 10756.123, 226.332, 52704.387 21/10/17,13:19:14,10,11,1, 11.8,1,1, 4.976, 10756.107, 226.364, 52704.377 21/10/17,13:19:14,11,11,1, 11.8,1,1, 4.976, 10756.105, 226.363, 52704.429 21/10/17,13:19:14,12,11,1, 11.8,1,1, 4.976, 10756.102, 226.393, 52704.437 21/10/17,13:19:14,13,11,1, 11.8,1,1, 4.976, 10756.101, 226.445, 52704.455 21/10/17,13:19:14,14,11,1, 11.8,1,1, 4.976, 10756.090, 226.455, 52704.474 21/10/17,13:19:14,15,11,1, 11.8,1,1, 4.976, 10756.095, 226.482, 52704.423 21/10/17,13:19:14,16,11,1, 11.8,1,1, 4.976, 10756.105, 226.489, 52704.494 21/10/17,13:19:14,17,11,1, 11.8,1,1, 4.976, 10756.086, 226.515, 52704.466 21/10/17,13:19:14,18,11,1, 11.8,1,1, 4.976, 10756.090, 226.544, 52704.449 21/10/17,13:19:14,19,11,1, 11.8,1,1, 4.976, 10756.065, 226.568, 52704.484 21/10/17,13:19:15,00,09,1, 11.9,1,1, 4.981, 10756.062, 226.568, 52704.484 21/10/17,13:19:15,01,09,1, 11.9,1,1, 4.981, 10756.058, 226.556, 52704.495 21/10/17,13:19:15,02,09,1, 11.9,1,1, 4.981, 10756.051, 226.591, 52704.498 21/10/17,13:19:15,03,09,1, 11.9,1,1, 4.981, 10756.040, 226.618, 52704.466 21/10/17,13:19:15,04,09,1, 11.9,1,1, 4.981, 10756.048, 226.657, 52704.496 21/10/17,13:19:15,05,09,1, 11.9,1,1, 4.981, 10756.023, 226.644, 52704.493 21/10/17,13:19:15,06,09,1, 11.9,1,1, 4.981, 10756.011, 226.690, 52704.462 21/10/17,13:19:15,07,09,1, 11.9,1,1, 4.981, 10756.008, 226.688, 52704.473 21/10/17,13:19:15,08,09,1, 11.9,1,1, 4.981, 10755.999, 226.730, 52704.507 21/10/17,13:19:15,09,09,1, 11.9,1,1, 4.981, 10756.015, 226.741, 52704.506 21/10/17,13:19:15,10,09,1, 11.9,1,1, 4.981, 10755.974, 226.762, 52704.497 21/10/17,13:19:15,11,09,1, 11.9,1,1, 4.981, 10755.995, 226.785, 52704.527 21/10/17,13:19:15,12,09,1, 11.9,1,1, 4.981, 10756.015, 226.761, 52704.295 21/10/17,13:19:15,13,09,1, 11.9,1,1, 4.981, 10755.966, 226.816, 52704.479 21/10/17,13:19:15,14,09,1, 11.9,1,1, 4.981, 10756.000, 226.857, 52704.469 21/10/17,13:19:15,15,09,1, 11.9,1,1, 4.981, 10755.978, 226.845, 52704.518 21/10/17,13:19:15,16,09,1, 11.9,1,1, 4.981, 10755.964, 226.876, 52704.540 21/10/17,13:19:15,17,09,1, 11.9,1,1, 4.981, 10755.965, 226.906, 52704.557 21/10/17,13:19:15,18,09,1, 11.9,1,1, 4.981, 10755.968, 226.940, 52704.555 21/10/17,13:19:15,19,09,1, 11.9,1,1, 4.981, 10755.952, 226.949, 52704.553 21/10/17,13:19:16,00,09,1, 11.9,1,1, 4.974, 10755.945, 226.949, 52704.553 21/10/17,13:19:16,01,09,1, 11.9,1,1, 4.974, 10755.968, 226.996, 52704.560 21/10/17,13:19:16,02,09,1, 11.9,1,1, 4.974, 10755.949, 227.023, 52704.585 21/10/17,13:19:16,03,09,1, 11.9,1,1, 4.974, 10755.949, 227.050, 52704.565 21/10/17,13:19:16,04,09,1, 11.9,1,1, 4.974, 10755.914, 227.055, 52704.594 21/10/17,13:19:16,05,09,1, 11.9,1,1, 4.974, 10755.931, 227.051, 52704.604 21/10/17,13:19:16,06,09,1, 11.9,1,1, 4.974, 10755.929, 227.095, 52704.625 21/10/17,13:19:16,07,09,1, 11.9,1,1, 4.974, 10755.912, 227.123, 52704.615 21/10/17,13:19:16,08,09,1, 11.9,1,1, 4.974, 10755.920, 227.159, 52704.625 21/10/17,13:19:16,09,09,1, 11.9,1,1, 4.974, 10755.903, 227.169, 52704.662 21/10/17,13:19:16,10,09,1, 11.9,1,1, 4.974, 10755.928, 227.184, 52704.628 21/10/17,13:19:16,11,09,1, 11.9,1,1, 4.974, 10755.929, 227.186, 52704.602 21/10/17,13:19:16,12,09,1, 11.9,1,1, 4.974, 10755.919, 227.252, 52704.615 21/10/17,13:19:16,13,09,1, 11.9,1,1, 4.974, 10755.938, 227.253, 52704.642 21/10/17,13:19:16,14,09,1, 11.9,1,1, 4.974, 10755.895, 227.279, 52704.643 21/10/17,13:19:16,15,09,1, 11.9,1,1, 4.974, 10755.877, 227.314, 52704.640 21/10/17,13:19:16,16,09,1, 11.9,1,1, 4.974, 10755.895, 227.316, 52704.639 21/10/17,13:19:16,17,09,1, 11.9,1,1, 4.974, 10755.893, 227.327, 52704.680 21/10/17,13:19:16,18,09,1, 11.9,1,1, 4.974, 10755.895, 227.342, 52704.689 21/10/17,13:19:16,19,09,1, 11.9,1,1, 4.974, 10755.896, 227.377, 52704.666 21/10/17,13:19:17,00,11,1, 11.9,1,1, 4.977, 10755.895, 227.377, 52704.666 21/10/17,13:19:17,01,11,1, 11.9,1,1, 4.977, 10755.885, 227.414, 52704.700 21/10/17,13:19:17,02,11,1, 11.9,1,1, 4.977, 10755.892, 227.422, 52704.726 21/10/17,13:19:17,03,11,1, 11.9,1,1, 4.977, 10755.888, 227.448, 52704.673 21/10/17,13:19:17,04,11,1, 11.9,1,1, 4.977, 10755.867, 227.486, 52704.793 21/10/17,13:19:17,05,11,1, 11.9,1,1, 4.977, 10755.872, 227.499, 52704.665 21/10/17,13:19:17,06,11,1, 11.9,1,1, 4.977, 10755.862, 227.524, 52704.687 21/10/17,13:19:17,07,11,1, 11.9,1,1, 4.977, 10755.892, 227.547, 52704.679 21/10/17,13:19:17,08,11,1, 11.9,1,1, 4.977, 10755.884, 227.603, 52704.705 21/10/17,13:19:17,09,11,1, 11.9,1,1, 4.977, 10755.868, 227.597, 52704.713 21/10/17,13:19:17,10,11,1, 11.9,1,1, 4.977, 10755.888, 227.612, 52704.696 21/10/17,13:19:17,11,11,1, 11.9,1,1, 4.977, 10755.894, 227.624, 52704.716 21/10/17,13:19:17,12,11,1, 11.9,1,1, 4.977, 10755.900, 227.662, 52704.730 21/10/17,13:19:17,13,11,1, 11.9,1,1, 4.977, 10755.869, 227.682, 52704.718 21/10/17,13:19:17,14,11,1, 11.9,1,1, 4.977, 10755.860, 227.681, 52704.694 21/10/17,13:19:17,15,11,1, 11.9,1,1, 4.977, 10755.886, 227.728, 52704.732 21/10/17,13:19:17,16,11,1, 11.9,1,1, 4.977, 10755.864, 227.753, 52704.739 21/10/17,13:19:17,17,11,1, 11.9,1,1, 4.977, 10755.880, 227.760, 52704.714 21/10/17,13:19:17,18,11,1, 11.9,1,1, 4.977, 10755.874, 227.795, 52704.749 21/10/17,13:19:17,19,11,1, 11.9,1,1, 4.977, 10755.861, 227.849, 52704.748 21/10/17,13:19:18,00,09,1, 11.9,1,1, 4.977, 10755.854, 227.849, 52704.748 21/10/17,13:19:18,01,09,1, 11.9,1,1, 4.977, 10755.847, 227.856, 52704.769 21/10/17,13:19:18,02,09,1, 11.9,1,1, 4.977, 10755.848, 227.881, 52704.775 21/10/17,13:19:18,03,09,1, 11.9,1,1, 4.977, 10755.862, 227.907, 52704.776 21/10/17,13:19:18,04,09,1, 11.9,1,1, 4.977, 10755.856, 227.910, 52704.792 21/10/17,13:19:18,05,09,1, 11.9,1,1, 4.977, 10755.846, 227.942, 52704.753 21/10/17,13:19:18,06,09,1, 11.9,1,1, 4.977, 10755.863, 227.948, 52704.772 21/10/17,13:19:18,07,09,1, 11.9,1,1, 4.977, 10755.841, 227.992, 52704.781 21/10/17,13:19:18,08,09,1, 11.9,1,1, 4.977, 10755.818, 227.999, 52704.768 21/10/17,13:19:18,09,09,1, 11.9,1,1, 4.977, 10755.835, 228.021, 52704.767 21/10/17,13:19:18,10,09,1, 11.9,1,1, 4.977, 10755.823, 228.040, 52704.775 21/10/17,13:19:18,11,09,1, 11.9,1,1, 4.977, 10755.838, 228.073, 52704.814 21/10/17,13:19:18,12,09,1, 11.9,1,1, 4.977, 10755.806, 228.072, 52704.758 21/10/17,13:19:18,13,09,1, 11.9,1,1, 4.977, 10755.814, 228.132, 52704.815 21/10/17,13:19:18,14,09,1, 11.9,1,1, 4.977, 10755.817, 228.145, 52704.775 21/10/17,13:19:18,15,09,1, 11.9,1,1, 4.977, 10755.801, 228.184, 52704.814 21/10/17,13:19:18,16,09,1, 11.9,1,1, 4.977, 10755.809, 228.198, 52704.802 21/10/17,13:19:18,17,09,1, 11.9,1,1, 4.977, 10755.824, 228.239, 52704.863 21/10/17,13:19:18,18,09,1, 11.9,1,1, 4.977, 10755.794, 228.256, 52704.840 21/10/17,13:19:18,19,09,1, 11.9,1,1, 4.977, 10755.827, 228.270, 52704.856 21/10/17,13:19:19,00,10,1, 11.8,1,1, 4.975, 10755.820, 228.270, 52704.856 21/10/17,13:19:19,01,10,1, 11.8,1,1, 4.975, 10755.787, 228.325, 52704.846 21/10/17,13:19:19,02,10,1, 11.8,1,1, 4.975, 10755.761, 228.332, 52704.836 21/10/17,13:19:19,03,10,1, 11.8,1,1, 4.975, 10755.774, 228.363, 52704.848 21/10/17,13:19:19,04,10,1, 11.8,1,1, 4.975, 10755.767, 228.383, 52704.899 21/10/17,13:19:19,05,10,1, 11.8,1,1, 4.975, 10755.779, 228.415, 52704.886 21/10/17,13:19:19,06,10,1, 11.8,1,1, 4.975, 10755.772, 228.436, 52704.877 21/10/17,13:19:19,07,10,1, 11.8,1,1, 4.975, 10755.750, 228.458, 52704.958 21/10/17,13:19:19,08,10,1, 11.8,1,1, 4.975, 10755.727, 228.478, 52704.893 21/10/17,13:19:19,09,10,1, 11.8,1,1, 4.975, 10755.764, 228.472, 52704.885 21/10/17,13:19:19,10,10,1, 11.8,1,1, 4.975, 10755.742, 228.511, 52704.883 21/10/17,13:19:19,11,10,1, 11.8,1,1, 4.975, 10755.752, 228.543, 52704.919 21/10/17,13:19:19,12,10,1, 11.8,1,1, 4.975, 10755.756, 228.567, 52704.892 21/10/17,13:19:19,13,10,1, 11.8,1,1, 4.975, 10755.726, 228.578, 52704.863 21/10/17,13:19:19,14,10,1, 11.8,1,1, 4.975, 10755.708, 228.622, 52704.983 21/10/17,13:19:19,15,10,1, 11.8,1,1, 4.975, 10755.766, 228.628, 52705.029 21/10/17,13:19:19,16,10,1, 11.8,1,1, 4.975, 10755.763, 228.645, 52704.897 21/10/17,13:19:19,17,10,1, 11.8,1,1, 4.975, 10755.760, 228.650, 52704.926 21/10/17,13:19:19,18,10,1, 11.8,1,1, 4.975, 10755.748, 228.701, 52704.910 21/10/17,13:19:19,19,10,1, 11.8,1,1, 4.975, 10755.740, 228.694, 52704.951 21/10/17,13:19:20,00,09,1, 11.9,1,1, 4.974, 10755.737, 228.694, 52704.951 21/10/17,13:19:20,01,09,1, 11.9,1,1, 4.974, 10755.718, 228.767, 52704.967 21/10/17,13:19:20,02,09,1, 11.9,1,1, 4.974, 10755.710, 228.793, 52704.957 21/10/17,13:19:20,03,09,1, 11.9,1,1, 4.974, 10755.702, 228.802, 52704.977 21/10/17,13:19:20,04,09,1, 11.9,1,1, 4.974, 10755.702, 228.820, 52704.937 21/10/17,13:19:20,05,09,1, 11.9,1,1, 4.974, 10755.693, 228.830, 52705.015 21/10/17,13:19:20,06,09,1, 11.9,1,1, 4.974, 10755.702, 228.846, 52705.016 21/10/17,13:19:20,07,09,1, 11.9,1,1, 4.974, 10755.692, 228.881, 52705.034 21/10/17,13:19:20,08,09,1, 11.9,1,1, 4.974, 10755.704, 228.904, 52704.990 21/10/17,13:19:20,09,09,1, 11.9,1,1, 4.974, 10755.684, 228.945, 52705.024 21/10/17,13:19:20,10,09,1, 11.9,1,1, 4.974, 10755.693, 228.944, 52704.997 21/10/17,13:19:20,11,09,1, 11.9,1,1, 4.974, 10755.684, 228.974, 52704.983 21/10/17,13:19:20,12,09,1, 11.9,1,1, 4.974, 10755.673, 229.016, 52705.024 21/10/17,13:19:20,13,09,1, 11.9,1,1, 4.974, 10755.680, 229.039, 52705.012 21/10/17,13:19:20,14,09,1, 11.9,1,1, 4.974, 10755.686, 229.056, 52705.028 21/10/17,13:19:20,15,09,1, 11.9,1,1, 4.974, 10755.650, 229.067, 52705.005 21/10/17,13:19:20,16,09,1, 11.9,1,1, 4.974, 10755.650, 229.103, 52705.020 21/10/17,13:19:20,17,09,1, 11.9,1,1, 4.974, 10755.655, 229.122, 52705.069 21/10/17,13:19:20,18,09,1, 11.9,1,1, 4.974, 10755.617, 229.122, 52705.048 21/10/17,13:19:20,19,09,1, 11.9,1,1, 4.974, 10755.623, 229.159, 52705.059 21/10/17,13:19:21,00,10,1, 11.9,1,1, 4.976, 10755.620, 229.159, 52705.059 21/10/17,13:19:21,01,10,1, 11.9,1,1, 4.976, 10755.601, 229.224, 52705.065 21/10/17,13:19:21,02,10,1, 11.9,1,1, 4.976, 10755.601, 229.226, 52705.086 21/10/17,13:19:21,03,10,1, 11.9,1,1, 4.976, 10755.600, 229.235, 52705.058 21/10/17,13:19:21,04,10,1, 11.9,1,1, 4.976, 10755.585, 229.269, 52705.099 21/10/17,13:19:21,05,10,1, 11.9,1,1, 4.976, 10755.598, 229.287, 52705.120 21/10/17,13:19:21,06,10,1, 11.9,1,1, 4.976, 10755.602, 229.299, 52705.076 21/10/17,13:19:21,07,10,1, 11.9,1,1, 4.976, 10755.588, 229.340, 52705.054 21/10/17,13:19:21,08,10,1, 11.9,1,1, 4.976, 10755.595, 229.346, 52705.077 21/10/17,13:19:21,09,10,1, 11.9,1,1, 4.976, 10755.587, 229.389, 52705.108 21/10/17,13:19:21,10,10,1, 11.9,1,1, 4.976, 10755.583, 229.403, 52705.058 21/10/17,13:19:21,11,10,1, 11.9,1,1, 4.976, 10755.558, 229.428, 52705.114 21/10/17,13:19:21,12,10,1, 11.9,1,1, 4.976, 10755.589, 229.453, 52705.098 21/10/17,13:19:21,13,10,1, 11.9,1,1, 4.976, 10755.575, 229.457, 52705.080 21/10/17,13:19:21,14,10,1, 11.9,1,1, 4.976, 10755.581, 229.484, 52705.107 21/10/17,13:19:21,15,10,1, 11.9,1,1, 4.976, 10755.582, 229.509, 52705.119 21/10/17,13:19:21,16,10,1, 11.9,1,1, 4.976, 10755.577, 229.532, 52705.152 21/10/17,13:19:21,17,10,1, 11.9,1,1, 4.976, 10755.528, 229.563, 52705.117 21/10/17,13:19:21,18,10,1, 11.9,1,1, 4.976, 10755.564, 229.570, 52705.115 21/10/17,13:19:21,19,10,1, 11.9,1,1, 4.976, 10755.543, 229.590, 52705.119 21/10/17,13:19:22,00,10,1, 11.8,1,1, 4.977, 10755.537, 229.590, 52705.119 21/10/17,13:19:22,01,10,1, 11.8,1,1, 4.977, 10755.536, 229.637, 52705.142 21/10/17,13:19:22,02,10,1, 11.8,1,1, 4.977, 10755.498, 229.676, 52705.195 21/10/17,13:19:22,03,10,1, 11.8,1,1, 4.977, 10755.524, 229.659, 52705.141 21/10/17,13:19:22,04,10,1, 11.8,1,1, 4.977, 10755.516, 229.700, 52705.185 21/10/17,13:19:22,05,10,1, 11.8,1,1, 4.977, 10755.508, 229.736, 52705.172 21/10/17,13:19:22,06,10,1, 11.8,1,1, 4.977, 10755.510, 229.739, 52705.203 21/10/17,13:19:22,07,10,1, 11.8,1,1, 4.977, 10755.498, 229.761, 52705.156 21/10/17,13:19:22,08,10,1, 11.8,1,1, 4.977, 10755.475, 229.808, 52705.167 21/10/17,13:19:22,09,10,1, 11.8,1,1, 4.977, 10755.467, 229.816, 52705.190 21/10/17,13:19:22,10,10,1, 11.8,1,1, 4.977, 10755.475, 229.846, 52705.184 21/10/17,13:19:22,11,10,1, 11.8,1,1, 4.977, 10755.461, 229.872, 52705.190 21/10/17,13:19:22,12,10,1, 11.8,1,1, 4.977, 10755.433, 229.892, 52705.126 21/10/17,13:19:22,13,10,1, 11.8,1,1, 4.977, 10755.457, 229.924, 52705.250 21/10/17,13:19:22,14,10,1, 11.8,1,1, 4.977, 10755.458, 229.923, 52705.192 21/10/17,13:19:22,15,10,1, 11.8,1,1, 4.977, 10755.435, 229.950, 52705.229 21/10/17,13:19:22,16,10,1, 11.8,1,1, 4.977, 10755.428, 229.966, 52705.224 21/10/17,13:19:22,17,10,1, 11.8,1,1, 4.977, 10755.427, 230.003, 52705.205 21/10/17,13:19:22,18,10,1, 11.8,1,1, 4.977, 10755.428, 230.027, 52705.255 21/10/17,13:19:22,19,10,1, 11.8,1,1, 4.977, 10755.420, 230.038, 52705.263 21/10/17,13:19:23,00,11,1, 11.8,1,1, 4.976, 10755.420, 230.038, 52705.263 21/10/17,13:19:23,01,11,1, 11.8,1,1, 4.976, 10755.399, 230.117, 52705.230 21/10/17,13:19:23,02,11,1, 11.8,1,1, 4.976, 10755.400, 230.124, 52705.256 21/10/17,13:19:23,03,11,1, 11.8,1,1, 4.976, 10755.395, 230.157, 52705.282 21/10/17,13:19:23,04,11,1, 11.8,1,1, 4.976, 10755.396, 230.187, 52705.228 21/10/17,13:19:23,05,11,1, 11.8,1,1, 4.976, 10755.405, 230.200, 52705.282 21/10/17,13:19:23,06,11,1, 11.8,1,1, 4.976, 10755.410, 230.226, 52705.257 21/10/17,13:19:23,07,11,1, 11.8,1,1, 4.976, 10755.373, 230.259, 52705.308 21/10/17,13:19:23,08,11,1, 11.8,1,1, 4.976, 10755.393, 230.267, 52705.288 21/10/17,13:19:23,09,11,1, 11.8,1,1, 4.976, 10755.379, 230.296, 52705.272 21/10/17,13:19:23,10,11,1, 11.8,1,1, 4.976, 10755.366, 230.289, 52705.250 21/10/17,13:19:23,11,11,1, 11.8,1,1, 4.976, 10755.345, 230.345, 52705.287 21/10/17,13:19:23,12,11,1, 11.8,1,1, 4.976, 10755.339, 230.340, 52705.271 21/10/17,13:19:23,13,11,1, 11.8,1,1, 4.976, 10755.359, 230.367, 52705.272 21/10/17,13:19:23,14,11,1, 11.8,1,1, 4.976, 10755.355, 230.392, 52705.299 21/10/17,13:19:23,15,11,1, 11.8,1,1, 4.976, 10755.332, 230.409, 52705.317 21/10/17,13:19:23,16,11,1, 11.8,1,1, 4.976, 10755.328, 230.428, 52705.293 21/10/17,13:19:23,17,11,1, 11.8,1,1, 4.976, 10755.342, 230.455, 52705.328 21/10/17,13:19:23,18,11,1, 11.8,1,1, 4.976, 10755.336, 230.478, 52705.326 21/10/17,13:19:23,19,11,1, 11.8,1,1, 4.976, 10755.332, 230.493, 52705.366 21/10/17,13:19:24,00,09,1, 11.8,1,1, 4.977, 10755.328, 230.493, 52705.366 21/10/17,13:19:24,01,09,1, 11.8,1,1, 4.977, 10755.340, 230.554, 52705.159 21/10/17,13:19:24,02,09,1, 11.8,1,1, 4.977, 10755.277, 230.571, 52705.335 21/10/17,13:19:24,03,09,1, 11.8,1,1, 4.977, 10755.308, 230.600, 52705.480 21/10/17,13:19:24,04,09,1, 11.8,1,1, 4.977, 10755.272, 230.609, 52705.295 21/10/17,13:19:24,05,09,1, 11.8,1,1, 4.977, 10755.296, 230.624, 52705.338 21/10/17,13:19:24,06,09,1, 11.8,1,1, 4.977, 10755.301, 230.648, 52705.331 21/10/17,13:19:24,07,09,1, 11.8,1,1, 4.977, 10755.311, 230.656, 52705.365 21/10/17,13:19:24,08,09,1, 11.8,1,1, 4.977, 10755.294, 230.670, 52705.372 21/10/17,13:19:24,09,09,1, 11.8,1,1, 4.977, 10755.268, 230.720, 52705.366 21/10/17,13:19:24,10,09,1, 11.8,1,1, 4.977, 10755.267, 230.730, 52705.329 21/10/17,13:19:24,11,09,1, 11.8,1,1, 4.977, 10755.276, 230.773, 52705.388 21/10/17,13:19:24,12,09,1, 11.8,1,1, 4.977, 10755.263, 230.781, 52705.389 21/10/17,13:19:24,13,09,1, 11.8,1,1, 4.977, 10755.275, 230.795, 52705.399 21/10/17,13:19:24,14,09,1, 11.8,1,1, 4.977, 10755.249, 230.826, 52705.374 21/10/17,13:19:24,15,09,1, 11.8,1,1, 4.977, 10755.244, 230.851, 52705.396 21/10/17,13:19:24,16,09,1, 11.8,1,1, 4.977, 10755.239, 230.836, 52705.421 21/10/17,13:19:24,17,09,1, 11.8,1,1, 4.977, 10755.229, 230.868, 52705.469 21/10/17,13:19:24,18,09,1, 11.8,1,1, 4.977, 10755.225, 230.885, 52705.424 21/10/17,13:19:24,19,09,1, 11.8,1,1, 4.977, 10755.208, 230.915, 52705.467 21/10/17,13:19:25,00,09,1, 11.9,1,1, 4.975, 10755.203, 230.915, 52705.467 21/10/17,13:19:25,01,09,1, 11.9,1,1, 4.975, 10755.263, 230.972, 52705.583 21/10/17,13:19:25,02,09,1, 11.9,1,1, 4.975, 10755.214, 230.975, 52705.477 21/10/17,13:19:25,03,09,1, 11.9,1,1, 4.975, 10755.239, 230.998, 52705.527 21/10/17,13:19:25,04,09,1, 11.9,1,1, 4.975, 10755.204, 230.988, 52705.511 21/10/17,13:19:25,05,09,1, 11.9,1,1, 4.975, 10755.203, 231.020, 52705.446 21/10/17,13:19:25,06,09,1, 11.9,1,1, 4.975, 10755.203, 231.059, 52705.465 21/10/17,13:19:25,07,09,1, 11.9,1,1, 4.975, 10755.201, 231.080, 52705.475 21/10/17,13:19:25,08,09,1, 11.9,1,1, 4.975, 10755.237, 231.102, 52705.455 21/10/17,13:19:25,09,09,1, 11.9,1,1, 4.975, 10755.197, 231.138, 52705.507 21/10/17,13:19:25,10,09,1, 11.9,1,1, 4.975, 10755.201, 231.157, 52705.463 21/10/17,13:19:25,11,09,1, 11.9,1,1, 4.975, 10755.191, 231.185, 52705.532 21/10/17,13:19:25,12,09,1, 11.9,1,1, 4.975, 10755.168, 231.192, 52705.500 21/10/17,13:19:25,13,09,1, 11.9,1,1, 4.975, 10755.184, 231.231, 52705.502 21/10/17,13:19:25,14,09,1, 11.9,1,1, 4.975, 10755.175, 231.238, 52705.512 21/10/17,13:19:25,15,09,1, 11.9,1,1, 4.975, 10755.176, 231.262, 52705.546 21/10/17,13:19:25,16,09,1, 11.9,1,1, 4.975, 10755.179, 231.274, 52705.523 21/10/17,13:19:25,17,09,1, 11.9,1,1, 4.975, 10755.202, 231.272, 52705.551 21/10/17,13:19:25,18,09,1, 11.9,1,1, 4.975, 10755.177, 231.304, 52705.501 21/10/17,13:19:25,19,09,1, 11.9,1,1, 4.975, 10755.145, 231.342, 52705.523 21/10/17,13:19:26,00,09,1, 11.9,1,1, 4.975, 10755.144, 231.342, 52705.523 21/10/17,13:19:26,01,09,1, 11.9,1,1, 4.975, 10755.152, 231.371, 52705.536 21/10/17,13:19:26,02,09,1, 11.9,1,1, 4.975, 10755.147, 231.386, 52705.510 21/10/17,13:19:26,03,09,1, 11.9,1,1, 4.975, 10755.112, 231.434, 52705.684 21/10/17,13:19:26,04,09,1, 11.9,1,1, 4.975, 10755.155, 231.408, 52705.539 21/10/17,13:19:26,05,09,1, 11.9,1,1, 4.975, 10755.135, 231.394, 52705.560 21/10/17,13:19:26,06,09,1, 11.9,1,1, 4.975, 10755.140, 231.454, 52705.573 21/10/17,13:19:26,07,09,1, 11.9,1,1, 4.975, 10755.130, 231.470, 52705.534 21/10/17,13:19:26,08,09,1, 11.9,1,1, 4.975, 10755.129, 231.511, 52705.578 21/10/17,13:19:26,09,09,1, 11.9,1,1, 4.975, 10755.113, 231.494, 52705.527 21/10/17,13:19:26,10,09,1, 11.9,1,1, 4.975, 10755.109, 231.558, 52705.539 21/10/17,13:19:26,11,09,1, 11.9,1,1, 4.975, 10755.110, 231.558, 52705.561 21/10/17,13:19:26,12,09,1, 11.9,1,1, 4.975, 10755.101, 231.588, 52705.546 21/10/17,13:19:26,13,09,1, 11.9,1,1, 4.975, 10755.079, 231.608, 52705.550 21/10/17,13:19:26,14,09,1, 11.9,1,1, 4.975, 10755.089, 231.614, 52705.571 21/10/17,13:19:26,15,09,1, 11.9,1,1, 4.975, 10755.093, 231.658, 52705.578 21/10/17,13:19:26,16,09,1, 11.9,1,1, 4.975, 10755.114, 231.643, 52705.587 21/10/17,13:19:26,17,09,1, 11.9,1,1, 4.975, 10755.096, 231.673, 52705.612 21/10/17,13:19:26,18,09,1, 11.9,1,1, 4.975, 10755.088, 231.688, 52705.568 21/10/17,13:19:26,19,09,1, 11.9,1,1, 4.975, 10755.082, 231.695, 52705.599 21/10/17,13:19:27,00,09,1, 11.9,1,1, 4.978, 10755.078, 231.695, 52705.599 21/10/17,13:19:27,01,09,1, 11.9,1,1, 4.978, 10755.086, 231.728, 52705.610 21/10/17,13:19:27,02,09,1, 11.9,1,1, 4.978, 10755.065, 231.743, 52705.585 21/10/17,13:19:27,03,09,1, 11.9,1,1, 4.978, 10755.062, 231.763, 52705.616 21/10/17,13:19:27,04,09,1, 11.9,1,1, 4.978, 10755.060, 231.789, 52705.611 21/10/17,13:19:27,05,09,1, 11.9,1,1, 4.978, 10755.043, 231.811, 52705.628 21/10/17,13:19:27,06,09,1, 11.9,1,1, 4.978, 10755.086, 231.841, 52705.624 21/10/17,13:19:27,07,09,1, 11.9,1,1, 4.978, 10755.065, 231.838, 52705.616 21/10/17,13:19:27,08,09,1, 11.9,1,1, 4.978, 10755.059, 231.869, 52705.600 21/10/17,13:19:27,09,09,1, 11.9,1,1, 4.978, 10755.042, 231.906, 52705.601 21/10/17,13:19:27,10,09,1, 11.9,1,1, 4.978, 10755.045, 231.913, 52705.594 21/10/17,13:19:27,11,09,1, 11.9,1,1, 4.978, 10755.048, 231.920, 52705.600 21/10/17,13:19:27,12,09,1, 11.9,1,1, 4.978, 10755.034, 231.949, 52705.648 21/10/17,13:19:27,13,09,1, 11.9,1,1, 4.978, 10755.033, 231.956, 52705.617 21/10/17,13:19:27,14,09,1, 11.9,1,1, 4.978, 10755.042, 231.982, 52705.618 21/10/17,13:19:27,15,09,1, 11.9,1,1, 4.978, 10755.037, 231.974, 52705.643 21/10/17,13:19:27,16,09,1, 11.9,1,1, 4.978, 10755.020, 232.019, 52705.638 21/10/17,13:19:27,17,09,1, 11.9,1,1, 4.978, 10755.009, 232.027, 52705.654 21/10/17,13:19:27,18,09,1, 11.9,1,1, 4.978, 10755.005, 232.067, 52705.663 21/10/17,13:19:27,19,09,1, 11.9,1,1, 4.978, 10754.986, 232.056, 52705.639 21/10/17,13:19:28,00,11,1, 11.9,1,1, 4.977, 10754.977, 232.056, 52705.639 21/10/17,13:19:28,01,11,1, 11.9,1,1, 4.977, 10754.982, 232.108, 52705.657 21/10/17,13:19:28,02,11,1, 11.9,1,1, 4.977, 10754.980, 232.139, 52705.675 21/10/17,13:19:28,03,11,1, 11.9,1,1, 4.977, 10754.972, 232.145, 52705.652 21/10/17,13:19:28,04,11,1, 11.9,1,1, 4.977, 10754.993, 232.174, 52705.676 21/10/17,13:19:28,05,11,1, 11.9,1,1, 4.977, 10754.993, 232.185, 52705.676 21/10/17,13:19:28,06,11,1, 11.9,1,1, 4.977, 10754.988, 232.203, 52705.661 21/10/17,13:19:28,07,11,1, 11.9,1,1, 4.977, 10754.991, 232.207, 52705.699 21/10/17,13:19:28,08,11,1, 11.9,1,1, 4.977, 10754.978, 232.237, 52705.704 21/10/17,13:19:28,09,11,1, 11.9,1,1, 4.977, 10755.006, 232.274, 52705.790 21/10/17,13:19:28,10,11,1, 11.9,1,1, 4.977, 10754.943, 232.285, 52705.685 21/10/17,13:19:28,11,11,1, 11.9,1,1, 4.977, 10754.936, 232.297, 52705.757 21/10/17,13:19:28,12,11,1, 11.9,1,1, 4.977, 10754.960, 232.311, 52705.769 21/10/17,13:19:28,13,11,1, 11.9,1,1, 4.977, 10754.940, 232.325, 52705.776 21/10/17,13:19:28,14,11,1, 11.9,1,1, 4.977, 10754.975, 232.342, 52705.748 21/10/17,13:19:28,15,11,1, 11.9,1,1, 4.977, 10754.946, 232.371, 52705.765 21/10/17,13:19:28,16,11,1, 11.9,1,1, 4.977, 10754.954, 232.385, 52705.717 21/10/17,13:19:28,17,11,1, 11.9,1,1, 4.977, 10754.939, 232.409, 52705.787 21/10/17,13:19:28,18,11,1, 11.9,1,1, 4.977, 10754.938, 232.422, 52705.718 21/10/17,13:19:28,19,11,1, 11.9,1,1, 4.977, 10754.927, 232.457, 52705.750 21/10/17,13:19:29,00,11,1, 11.9,1,1, 4.975, 10754.919, 232.457, 52705.750 21/10/17,13:19:29,01,11,1, 11.9,1,1, 4.975, 10754.928, 232.490, 52705.801 21/10/17,13:19:29,02,11,1, 11.9,1,1, 4.975, 10754.925, 232.478, 52705.781 21/10/17,13:19:29,03,11,1, 11.9,1,1, 4.975, 10754.916, 232.499, 52705.770 21/10/17,13:19:29,04,11,1, 11.9,1,1, 4.975, 10754.894, 232.507, 52705.768 21/10/17,13:19:29,05,11,1, 11.9,1,1, 4.975, 10754.918, 232.555, 52705.772 21/10/17,13:19:29,06,11,1, 11.9,1,1, 4.975, 10754.928, 232.571, 52705.767 21/10/17,13:19:29,07,11,1, 11.9,1,1, 4.975, 10754.922, 232.572, 52705.777 21/10/17,13:19:29,08,11,1, 11.9,1,1, 4.975, 10754.913, 232.609, 52705.760 21/10/17,13:19:29,09,11,1, 11.9,1,1, 4.975, 10754.919, 232.631, 52705.777 21/10/17,13:19:29,10,11,1, 11.9,1,1, 4.975, 10754.909, 232.654, 52705.740 21/10/17,13:19:29,11,11,1, 11.9,1,1, 4.975, 10754.913, 232.686, 52705.825 21/10/17,13:19:29,12,11,1, 11.9,1,1, 4.975, 10754.924, 232.708, 52705.853 21/10/17,13:19:29,13,11,1, 11.9,1,1, 4.975, 10754.910, 232.726, 52705.858 21/10/17,13:19:29,14,11,1, 11.9,1,1, 4.975, 10754.919, 232.746, 52705.822 21/10/17,13:19:29,15,11,1, 11.9,1,1, 4.975, 10754.906, 232.769, 52705.788 21/10/17,13:19:29,16,11,1, 11.9,1,1, 4.975, 10754.893, 232.780, 52705.827 21/10/17,13:19:29,17,11,1, 11.9,1,1, 4.975, 10754.918, 232.796, 52705.835 21/10/17,13:19:29,18,11,1, 11.9,1,1, 4.975, 10754.908, 232.824, 52705.858 21/10/17,13:19:29,19,11,1, 11.9,1,1, 4.975, 10754.905, 232.843, 52705.869 21/10/17,13:19:30,00,10,1, 11.9,1,1, 4.976, 10754.902, 232.843, 52705.869 21/10/17,13:19:30,01,10,1, 11.9,1,1, 4.976, 10754.895, 232.884, 52705.838 21/10/17,13:19:30,02,10,1, 11.9,1,1, 4.976, 10754.908, 232.913, 52705.861 21/10/17,13:19:30,03,10,1, 11.9,1,1, 4.976, 10754.903, 232.919, 52705.881 21/10/17,13:19:30,04,10,1, 11.9,1,1, 4.976, 10754.894, 232.956, 52705.866 21/10/17,13:19:30,05,10,1, 11.9,1,1, 4.976, 10754.891, 232.969, 52705.878 21/10/17,13:19:30,06,10,1, 11.9,1,1, 4.976, 10754.898, 232.953, 52705.588 21/10/17,13:19:30,07,10,1, 11.9,1,1, 4.976, 10754.876, 232.996, 52705.898 21/10/17,13:19:30,08,10,1, 11.9,1,1, 4.976, 10754.890, 233.022, 52705.951 21/10/17,13:19:30,09,10,1, 11.9,1,1, 4.976, 10754.888, 233.068, 52705.896 21/10/17,13:19:30,10,10,1, 11.9,1,1, 4.976, 10754.896, 233.060, 52705.901 21/10/17,13:19:30,11,10,1, 11.9,1,1, 4.976, 10754.895, 233.109, 52705.916 21/10/17,13:19:30,12,10,1, 11.9,1,1, 4.976, 10754.889, 233.119, 52705.890 21/10/17,13:19:30,13,10,1, 11.9,1,1, 4.976, 10754.859, 233.134, 52705.890 21/10/17,13:19:30,14,10,1, 11.9,1,1, 4.976, 10754.901, 233.159, 52705.897 21/10/17,13:19:30,15,10,1, 11.9,1,1, 4.976, 10754.878, 233.176, 52705.930 21/10/17,13:19:30,16,10,1, 11.9,1,1, 4.976, 10754.906, 233.184, 52705.923 21/10/17,13:19:30,17,10,1, 11.9,1,1, 4.976, 10754.855, 233.230, 52705.945 21/10/17,13:19:30,18,10,1, 11.9,1,1, 4.976, 10754.874, 233.247, 52705.935 21/10/17,13:19:30,19,10,1, 11.9,1,1, 4.976, 10754.882, 233.279, 52705.929 21/10/17,13:19:31,00,11,1, 11.9,1,1, 4.972, 10754.877, 233.279, 52705.929 21/10/17,13:19:31,01,11,1, 11.9,1,1, 4.972, 10754.865, 233.300, 52705.964 21/10/17,13:19:31,02,11,1, 11.9,1,1, 4.972, 10754.883, 233.307, 52705.956 21/10/17,13:19:31,03,11,1, 11.9,1,1, 4.972, 10754.860, 233.354, 52705.969 21/10/17,13:19:31,04,11,1, 11.9,1,1, 4.972, 10754.869, 233.364, 52705.994 21/10/17,13:19:31,05,11,1, 11.9,1,1, 4.972, 10754.899, 233.408, 52705.990 21/10/17,13:19:31,06,11,1, 11.9,1,1, 4.972, 10754.870, 233.391, 52705.977 21/10/17,13:19:31,07,11,1, 11.9,1,1, 4.972, 10754.878, 233.420, 52705.964 21/10/17,13:19:31,08,11,1, 11.9,1,1, 4.972, 10754.868, 233.445, 52706.002 21/10/17,13:19:31,09,11,1, 11.9,1,1, 4.972, 10754.874, 233.468, 52706.009 21/10/17,13:19:31,10,11,1, 11.9,1,1, 4.972, 10754.859, 233.501, 52705.970 21/10/17,13:19:31,11,11,1, 11.9,1,1, 4.972, 10754.874, 233.490, 52705.998 21/10/17,13:19:31,12,11,1, 11.9,1,1, 4.972, 10754.853, 233.546, 52705.989 21/10/17,13:19:31,13,11,1, 11.9,1,1, 4.972, 10754.860, 233.557, 52705.977 21/10/17,13:19:31,14,11,1, 11.9,1,1, 4.972, 10754.865, 233.585, 52705.985 21/10/17,13:19:31,15,11,1, 11.9,1,1, 4.972, 10754.855, 233.595, 52705.843 21/10/17,13:19:31,16,11,1, 11.9,1,1, 4.972, 10754.852, 233.624, 52706.048 21/10/17,13:19:31,17,11,1, 11.9,1,1, 4.972, 10754.850, 233.660, 52706.052 21/10/17,13:19:31,18,11,1, 11.9,1,1, 4.972, 10754.846, 233.677, 52706.008 21/10/17,13:19:31,19,11,1, 11.9,1,1, 4.972, 10754.843, 233.698, 52706.060 21/10/17,13:19:32,00,09,1, 11.9,1,1, 4.977, 10754.836, 233.698, 52706.060 21/10/17,13:19:32,01,09,1, 11.9,1,1, 4.977, 10754.871, 233.703, 52706.032 21/10/17,13:19:32,02,09,1, 11.9,1,1, 4.977, 10754.859, 233.767, 52706.021 21/10/17,13:19:32,03,09,1, 11.9,1,1, 4.977, 10754.847, 233.762, 52706.006 21/10/17,13:19:32,04,09,1, 11.9,1,1, 4.977, 10754.837, 233.773, 52706.046 21/10/17,13:19:32,05,09,1, 11.9,1,1, 4.977, 10754.829, 233.797, 52706.033 21/10/17,13:19:32,06,09,1, 11.9,1,1, 4.977, 10754.827, 233.839, 52706.041 21/10/17,13:19:32,07,09,1, 11.9,1,1, 4.977, 10754.811, 233.860, 52706.035 21/10/17,13:19:32,08,09,1, 11.9,1,1, 4.977, 10754.832, 233.879, 52706.094 21/10/17,13:19:32,09,09,1, 11.9,1,1, 4.977, 10754.801, 233.916, 52706.009 21/10/17,13:19:32,10,09,1, 11.9,1,1, 4.977, 10754.820, 233.933, 52706.123 21/10/17,13:19:32,11,09,1, 11.9,1,1, 4.977, 10754.835, 233.921, 52706.100 21/10/17,13:19:32,12,09,1, 11.9,1,1, 4.977, 10754.858, 233.969, 52706.142 21/10/17,13:19:32,13,09,1, 11.9,1,1, 4.977, 10754.832, 233.975, 52706.097 21/10/17,13:19:32,14,09,1, 11.9,1,1, 4.977, 10754.837, 234.013, 52706.107 21/10/17,13:19:32,15,09,1, 11.9,1,1, 4.977, 10754.823, 234.030, 52706.099 21/10/17,13:19:32,16,09,1, 11.9,1,1, 4.977, 10754.839, 234.042, 52706.103 21/10/17,13:19:32,17,09,1, 11.9,1,1, 4.977, 10754.815, 234.075, 52706.128 21/10/17,13:19:32,18,09,1, 11.9,1,1, 4.977, 10754.819, 234.106, 52706.108 21/10/17,13:19:32,19,09,1, 11.9,1,1, 4.977, 10754.802, 234.111, 52706.116 21/10/17,13:19:33,00,10,1, 11.8,1,1, 4.975, 10754.802, 234.111, 52706.116 21/10/17,13:19:33,01,10,1, 11.8,1,1, 4.975, 10754.790, 234.147, 52706.131 21/10/17,13:19:33,02,10,1, 11.8,1,1, 4.975, 10754.800, 234.173, 52706.132 21/10/17,13:19:33,03,10,1, 11.8,1,1, 4.975, 10754.780, 234.219, 52706.149 21/10/17,13:19:33,04,10,1, 11.8,1,1, 4.975, 10754.794, 234.221, 52706.142 21/10/17,13:19:33,05,10,1, 11.8,1,1, 4.975, 10754.787, 234.234, 52706.145 21/10/17,13:19:33,06,10,1, 11.8,1,1, 4.975, 10754.784, 234.259, 52706.132 21/10/17,13:19:33,07,10,1, 11.8,1,1, 4.975, 10754.796, 234.270, 52706.151 21/10/17,13:19:33,08,10,1, 11.8,1,1, 4.975, 10754.755, 234.310, 52706.163 21/10/17,13:19:33,09,10,1, 11.8,1,1, 4.975, 10754.781, 234.310, 52706.160 21/10/17,13:19:33,10,10,1, 11.8,1,1, 4.975, 10754.786, 234.331, 52706.147 21/10/17,13:19:33,11,10,1, 11.8,1,1, 4.975, 10754.787, 234.353, 52706.171 21/10/17,13:19:33,12,10,1, 11.8,1,1, 4.975, 10754.776, 234.373, 52706.148 21/10/17,13:19:33,13,10,1, 11.8,1,1, 4.975, 10754.761, 234.381, 52706.129 21/10/17,13:19:33,14,10,1, 11.8,1,1, 4.975, 10754.779, 234.414, 52706.154 21/10/17,13:19:33,15,10,1, 11.8,1,1, 4.975, 10754.767, 234.447, 52706.192 21/10/17,13:19:33,16,10,1, 11.8,1,1, 4.975, 10754.772, 234.469, 52706.178 21/10/17,13:19:33,17,10,1, 11.8,1,1, 4.975, 10754.750, 234.477, 52706.177 21/10/17,13:19:33,18,10,1, 11.8,1,1, 4.975, 10754.752, 234.484, 52706.144 21/10/17,13:19:33,19,10,1, 11.8,1,1, 4.975, 10754.780, 234.479, 52706.181 21/10/17,13:19:34,00,09,1, 11.9,1,1, 4.976, 10754.777, 234.479, 52706.181 21/10/17,13:19:34,01,09,1, 11.9,1,1, 4.976, 10754.781, 234.524, 52706.186 21/10/17,13:19:34,02,09,1, 11.9,1,1, 4.976, 10754.756, 234.573, 52706.193 21/10/17,13:19:34,03,09,1, 11.9,1,1, 4.976, 10754.768, 234.561, 52706.205 21/10/17,13:19:34,04,09,1, 11.9,1,1, 4.976, 10754.745, 234.606, 52706.204 21/10/17,13:19:34,05,09,1, 11.9,1,1, 4.976, 10754.749, 234.622, 52706.234 21/10/17,13:19:34,06,09,1, 11.9,1,1, 4.976, 10754.766, 234.614, 52706.223 21/10/17,13:19:34,07,09,1, 11.9,1,1, 4.976, 10754.756, 234.644, 52706.250 21/10/17,13:19:34,08,09,1, 11.9,1,1, 4.976, 10754.744, 234.677, 52706.229 21/10/17,13:19:34,09,09,1, 11.9,1,1, 4.976, 10754.748, 234.670, 52706.233 21/10/17,13:19:34,10,09,1, 11.9,1,1, 4.976, 10754.740, 234.702, 52706.237 21/10/17,13:19:34,11,09,1, 11.9,1,1, 4.976, 10754.726, 234.725, 52706.229 21/10/17,13:19:34,12,09,1, 11.9,1,1, 4.976, 10754.729, 234.748, 52706.213 21/10/17,13:19:34,13,09,1, 11.9,1,1, 4.976, 10754.741, 234.782, 52706.287 21/10/17,13:19:34,14,09,1, 11.9,1,1, 4.976, 10754.726, 234.785, 52706.241 21/10/17,13:19:34,15,09,1, 11.9,1,1, 4.976, 10754.714, 234.798, 52706.224 21/10/17,13:19:34,16,09,1, 11.9,1,1, 4.976, 10754.748, 234.835, 52706.221 21/10/17,13:19:34,17,09,1, 11.9,1,1, 4.976, 10754.734, 234.849, 52706.291 21/10/17,13:19:34,18,09,1, 11.9,1,1, 4.976, 10754.739, 234.875, 52706.222 21/10/17,13:19:34,19,09,1, 11.9,1,1, 4.976, 10754.719, 234.886, 52706.254 21/10/17,13:19:35,00,11,1, 11.9,1,1, 4.976, 10754.710, 234.886, 52706.254 21/10/17,13:19:35,01,11,1, 11.9,1,1, 4.976, 10754.710, 234.928, 52706.268 21/10/17,13:19:35,02,11,1, 11.9,1,1, 4.976, 10754.712, 234.924, 52706.253 21/10/17,13:19:35,03,11,1, 11.9,1,1, 4.976, 10754.705, 234.950, 52706.275 21/10/17,13:19:35,04,11,1, 11.9,1,1, 4.976, 10754.718, 234.975, 52706.256 21/10/17,13:19:35,05,11,1, 11.9,1,1, 4.976, 10754.723, 234.980, 52706.271 21/10/17,13:19:35,06,11,1, 11.9,1,1, 4.976, 10754.697, 234.979, 52706.291 21/10/17,13:19:35,07,11,1, 11.9,1,1, 4.976, 10754.701, 235.024, 52706.297 21/10/17,13:19:35,08,11,1, 11.9,1,1, 4.976, 10754.721, 235.027, 52706.292 21/10/17,13:19:35,09,11,1, 11.9,1,1, 4.976, 10754.719, 235.060, 52706.268 21/10/17,13:19:35,10,11,1, 11.9,1,1, 4.976, 10754.698, 235.078, 52706.277 21/10/17,13:19:35,11,11,1, 11.9,1,1, 4.976, 10754.698, 235.088, 52706.269 21/10/17,13:19:35,12,11,1, 11.9,1,1, 4.976, 10754.704, 235.136, 52706.281 21/10/17,13:19:35,13,11,1, 11.9,1,1, 4.976, 10754.686, 235.131, 52706.293 21/10/17,13:19:35,14,11,1, 11.9,1,1, 4.976, 10754.652, 235.142, 52706.037 21/10/17,13:19:35,15,11,1, 11.9,1,1, 4.976, 10754.738, 235.126, 52706.206 21/10/17,13:19:35,16,11,1, 11.9,1,1, 4.976, 10754.753, 235.123, 52706.225 21/10/17,13:19:35,17,11,1, 11.9,1,1, 4.976, 10754.751, 235.177, 52706.307 21/10/17,13:19:35,18,11,1, 11.9,1,1, 4.976, 10754.738, 235.205, 52706.321 21/10/17,13:19:35,19,11,1, 11.9,1,1, 4.976, 10754.704, 235.236, 52706.349 21/10/17,13:19:36,00,10,1, 11.9,1,1, 4.978, 10754.702, 235.236, 52706.349 21/10/17,13:19:36,01,10,1, 11.9,1,1, 4.978, 10754.692, 235.230, 52706.327 21/10/17,13:19:36,02,10,1, 11.9,1,1, 4.978, 10754.703, 235.268, 52706.324 21/10/17,13:19:36,03,10,1, 11.9,1,1, 4.978, 10754.707, 235.275, 52706.344 21/10/17,13:19:36,04,10,1, 11.9,1,1, 4.978, 10754.697, 235.315, 52706.320 21/10/17,13:19:36,05,10,1, 11.9,1,1, 4.978, 10754.687, 235.332, 52706.358 21/10/17,13:19:36,06,10,1, 11.9,1,1, 4.978, 10754.719, 235.321, 52706.157 21/10/17,13:19:36,07,10,1, 11.9,1,1, 4.978, 10754.654, 235.347, 52706.329 21/10/17,13:19:36,08,10,1, 11.9,1,1, 4.978, 10754.697, 235.360, 52706.405 21/10/17,13:19:36,09,10,1, 11.9,1,1, 4.978, 10754.672, 235.386, 52706.339 21/10/17,13:19:36,10,10,1, 11.9,1,1, 4.978, 10754.697, 235.381, 52706.345 21/10/17,13:19:36,11,10,1, 11.9,1,1, 4.978, 10754.664, 235.411, 52706.513 21/10/17,13:19:36,12,10,1, 11.9,1,1, 4.978, 10754.692, 235.443, 52706.338 21/10/17,13:19:36,13,10,1, 11.9,1,1, 4.978, 10754.688, 235.433, 52706.377 21/10/17,13:19:36,14,10,1, 11.9,1,1, 4.978, 10754.700, 235.461, 52706.343 21/10/17,13:19:36,15,10,1, 11.9,1,1, 4.978, 10754.695, 235.479, 52706.369 21/10/17,13:19:36,16,10,1, 11.9,1,1, 4.978, 10754.715, 235.489, 52706.354 21/10/17,13:19:36,17,10,1, 11.9,1,1, 4.978, 10754.690, 235.500, 52706.387 21/10/17,13:19:36,18,10,1, 11.9,1,1, 4.978, 10754.715, 235.505, 52706.362 21/10/17,13:19:36,19,10,1, 11.9,1,1, 4.978, 10754.696, 235.547, 52706.400 21/10/17,13:19:37,00,10,1, 11.9,1,1, 4.976, 10754.694, 235.547, 52706.400 21/10/17,13:19:37,01,10,1, 11.9,1,1, 4.976, 10754.737, 235.568, 52706.387 21/10/17,13:19:37,02,10,1, 11.9,1,1, 4.976, 10754.706, 235.597, 52706.544 21/10/17,13:19:37,03,10,1, 11.9,1,1, 4.976, 10754.718, 235.594, 52706.375 21/10/17,13:19:37,04,10,1, 11.9,1,1, 4.976, 10754.726, 235.615, 52706.384 21/10/17,13:19:37,05,10,1, 11.9,1,1, 4.976, 10754.732, 235.608, 52706.425 21/10/17,13:19:37,06,10,1, 11.9,1,1, 4.976, 10754.748, 235.632, 52706.366 21/10/17,13:19:37,07,10,1, 11.9,1,1, 4.976, 10754.728, 235.657, 52706.366 21/10/17,13:19:37,08,10,1, 11.9,1,1, 4.976, 10754.697, 235.700, 52706.365 21/10/17,13:19:37,09,10,1, 11.9,1,1, 4.976, 10754.735, 235.706, 52706.379 21/10/17,13:19:37,10,10,1, 11.9,1,1, 4.976, 10754.722, 235.728, 52706.426 21/10/17,13:19:37,11,10,1, 11.9,1,1, 4.976, 10754.728, 235.720, 52706.403 21/10/17,13:19:37,12,10,1, 11.9,1,1, 4.976, 10754.723, 235.724, 52706.414 21/10/17,13:19:37,13,10,1, 11.9,1,1, 4.976, 10754.722, 235.725, 52706.398 21/10/17,13:19:37,14,10,1, 11.9,1,1, 4.976, 10754.758, 235.737, 52706.433 21/10/17,13:19:37,15,10,1, 11.9,1,1, 4.976, 10754.753, 235.765, 52706.439 21/10/17,13:19:37,16,10,1, 11.9,1,1, 4.976, 10754.728, 235.795, 52706.433 21/10/17,13:19:37,17,10,1, 11.9,1,1, 4.976, 10754.728, 235.818, 52706.457 21/10/17,13:19:37,18,10,1, 11.9,1,1, 4.976, 10754.727, 235.823, 52706.443 21/10/17,13:19:37,19,10,1, 11.9,1,1, 4.976, 10754.749, 235.837, 52706.421 21/10/17,13:19:38,00,10,1, 11.9,1,1, 4.977, 10754.744, 235.837, 52706.421 21/10/17,13:19:38,01,10,1, 11.9,1,1, 4.977, 10754.724, 235.870, 52706.437 21/10/17,13:19:38,02,10,1, 11.9,1,1, 4.977, 10754.717, 235.873, 52706.435 21/10/17,13:19:38,03,10,1, 11.9,1,1, 4.977, 10754.727, 235.896, 52706.431 21/10/17,13:19:38,04,10,1, 11.9,1,1, 4.977, 10754.749, 235.911, 52706.456 21/10/17,13:19:38,05,10,1, 11.9,1,1, 4.977, 10754.722, 235.936, 52706.437 21/10/17,13:19:38,06,10,1, 11.9,1,1, 4.977, 10754.747, 235.918, 52706.433 21/10/17,13:19:38,07,10,1, 11.9,1,1, 4.977, 10754.728, 235.964, 52706.428 21/10/17,13:19:38,08,10,1, 11.9,1,1, 4.977, 10754.733, 235.956, 52706.438 21/10/17,13:19:38,09,10,1, 11.9,1,1, 4.977, 10754.757, 235.985, 52706.448 21/10/17,13:19:38,10,10,1, 11.9,1,1, 4.977, 10754.753, 236.021, 52706.469 21/10/17,13:19:38,11,10,1, 11.9,1,1, 4.977, 10754.747, 236.007, 52706.430 21/10/17,13:19:38,12,10,1, 11.9,1,1, 4.977, 10754.735, 236.037, 52706.452 21/10/17,13:19:38,13,10,1, 11.9,1,1, 4.977, 10754.737, 236.042, 52706.430 21/10/17,13:19:38,14,10,1, 11.9,1,1, 4.977, 10754.751, 236.087, 52706.470 21/10/17,13:19:38,15,10,1, 11.9,1,1, 4.977, 10754.768, 236.100, 52706.471 21/10/17,13:19:38,16,10,1, 11.9,1,1, 4.977, 10754.758, 236.113, 52706.510 21/10/17,13:19:38,17,10,1, 11.9,1,1, 4.977, 10754.755, 236.139, 52706.494 21/10/17,13:19:38,18,10,1, 11.9,1,1, 4.977, 10754.737, 236.124, 52706.483 21/10/17,13:19:38,19,10,1, 11.9,1,1, 4.977, 10754.767, 236.136, 52706.457 21/10/17,13:19:39,00,10,1, 11.9,1,1, 4.975, 10754.761, 236.136, 52706.457 21/10/17,13:19:39,01,10,1, 11.9,1,1, 4.975, 10754.753, 236.162, 52706.491 21/10/17,13:19:39,02,10,1, 11.9,1,1, 4.975, 10754.746, 236.188, 52706.466 21/10/17,13:19:39,03,10,1, 11.9,1,1, 4.975, 10754.745, 236.185, 52706.490 21/10/17,13:19:39,04,10,1, 11.9,1,1, 4.975, 10754.727, 236.174, 52706.490 21/10/17,13:19:39,05,10,1, 11.9,1,1, 4.975, 10754.746, 236.217, 52706.464 21/10/17,13:19:39,06,10,1, 11.9,1,1, 4.975, 10754.735, 236.213, 52706.494 21/10/17,13:19:39,07,10,1, 11.9,1,1, 4.975, 10754.742, 236.244, 52706.493 21/10/17,13:19:39,08,10,1, 11.9,1,1, 4.975, 10754.726, 236.262, 52706.483 21/10/17,13:19:39,09,10,1, 11.9,1,1, 4.975, 10754.738, 236.254, 52706.451 21/10/17,13:19:39,10,10,1, 11.9,1,1, 4.975, 10754.722, 236.292, 52706.452 21/10/17,13:19:39,11,10,1, 11.9,1,1, 4.975, 10754.723, 236.285, 52706.486 21/10/17,13:19:39,12,10,1, 11.9,1,1, 4.975, 10754.731, 236.300, 52706.465 21/10/17,13:19:39,13,10,1, 11.9,1,1, 4.975, 10754.723, 236.323, 52706.469 21/10/17,13:19:39,14,10,1, 11.9,1,1, 4.975, 10754.755, 236.332, 52706.455 21/10/17,13:19:39,15,10,1, 11.9,1,1, 4.975, 10754.740, 236.390, 52706.460 21/10/17,13:19:39,16,10,1, 11.9,1,1, 4.975, 10754.739, 236.355, 52706.445 21/10/17,13:19:39,17,10,1, 11.9,1,1, 4.975, 10754.746, 236.391, 52706.481 21/10/17,13:19:39,18,10,1, 11.9,1,1, 4.975, 10754.751, 236.384, 52706.477 21/10/17,13:19:39,19,10,1, 11.9,1,1, 4.975, 10754.755, 236.392, 52706.469 21/10/17,13:19:40,00,10,1, 11.9,1,1, 4.976, 10754.752, 236.392, 52706.469 21/10/17,13:19:40,01,10,1, 11.9,1,1, 4.976, 10754.762, 236.420, 52706.485 21/10/17,13:19:40,02,10,1, 11.9,1,1, 4.976, 10754.758, 236.445, 52706.500 21/10/17,13:19:40,03,10,1, 11.9,1,1, 4.976, 10754.736, 236.470, 52706.499 21/10/17,13:19:40,04,10,1, 11.9,1,1, 4.976, 10754.755, 236.453, 52706.539 21/10/17,13:19:40,05,10,1, 11.9,1,1, 4.976, 10754.749, 236.497, 52706.523 21/10/17,13:19:40,06,10,1, 11.9,1,1, 4.976, 10754.753, 236.509, 52706.533 21/10/17,13:19:40,07,10,1, 11.9,1,1, 4.976, 10754.763, 236.515, 52706.531 21/10/17,13:19:40,08,10,1, 11.9,1,1, 4.976, 10754.737, 236.560, 52706.537 21/10/17,13:19:40,09,10,1, 11.9,1,1, 4.976, 10754.745, 236.576, 52706.559 21/10/17,13:19:40,10,10,1, 11.9,1,1, 4.976, 10754.775, 236.601, 52706.566 21/10/17,13:19:40,11,10,1, 11.9,1,1, 4.976, 10754.754, 236.592, 52706.561 21/10/17,13:19:40,12,10,1, 11.9,1,1, 4.976, 10754.730, 236.630, 52706.555 21/10/17,13:19:40,13,10,1, 11.9,1,1, 4.976, 10754.745, 236.657, 52706.568 21/10/17,13:19:40,14,10,1, 11.9,1,1, 4.976, 10754.724, 236.658, 52706.570 21/10/17,13:19:40,15,10,1, 11.9,1,1, 4.976, 10754.763, 236.705, 52706.564 21/10/17,13:19:40,16,10,1, 11.9,1,1, 4.976, 10754.766, 236.701, 52706.545 21/10/17,13:19:40,17,10,1, 11.9,1,1, 4.976, 10754.717, 236.728, 52706.540 21/10/17,13:19:40,18,10,1, 11.9,1,1, 4.976, 10754.747, 236.761, 52706.554 21/10/17,13:19:40,19,10,1, 11.9,1,1, 4.976, 10754.713, 236.749, 52706.564 21/10/17,13:19:41,00,11,1, 11.9,1,1, 4.976, 10754.710, 236.749, 52706.564 21/10/17,13:19:41,01,11,1, 11.9,1,1, 4.976, 10754.730, 236.798, 52706.596 21/10/17,13:19:41,02,11,1, 11.9,1,1, 4.976, 10754.745, 236.803, 52706.620 21/10/17,13:19:41,03,11,1, 11.9,1,1, 4.976, 10754.748, 236.807, 52706.573 21/10/17,13:19:41,04,11,1, 11.9,1,1, 4.976, 10754.734, 236.842, 52706.573 21/10/17,13:19:41,05,11,1, 11.9,1,1, 4.976, 10754.708, 236.862, 52706.549 21/10/17,13:19:41,06,11,1, 11.9,1,1, 4.976, 10754.761, 236.855, 52706.484 21/10/17,13:19:41,07,11,1, 11.9,1,1, 4.976, 10754.721, 236.897, 52706.599 21/10/17,13:19:41,08,11,1, 11.9,1,1, 4.976, 10754.723, 236.898, 52706.635 21/10/17,13:19:41,09,11,1, 11.9,1,1, 4.976, 10754.738, 236.925, 52706.625 21/10/17,13:19:41,10,11,1, 11.9,1,1, 4.976, 10754.719, 236.943, 52706.605 21/10/17,13:19:41,11,11,1, 11.9,1,1, 4.976, 10754.739, 236.960, 52706.614 21/10/17,13:19:41,12,11,1, 11.9,1,1, 4.976, 10754.755, 236.970, 52706.613 21/10/17,13:19:41,13,11,1, 11.9,1,1, 4.976, 10754.735, 237.002, 52706.598 21/10/17,13:19:41,14,11,1, 11.9,1,1, 4.976, 10754.733, 237.011, 52706.635 21/10/17,13:19:41,15,11,1, 11.9,1,1, 4.976, 10754.767, 237.036, 52706.625 21/10/17,13:19:41,16,11,1, 11.9,1,1, 4.976, 10754.741, 237.055, 52706.611 21/10/17,13:19:41,17,11,1, 11.9,1,1, 4.976, 10754.719, 237.065, 52706.619 21/10/17,13:19:41,18,11,1, 11.9,1,1, 4.976, 10754.737, 237.094, 52706.648 21/10/17,13:19:41,19,11,1, 11.9,1,1, 4.976, 10754.736, 237.121, 52706.670 21/10/17,13:19:42,00,10,1, 11.8,1,1, 4.977, 10754.735, 237.121, 52706.670 21/10/17,13:19:42,01,10,1, 11.8,1,1, 4.977, 10754.744, 237.145, 52706.673 21/10/17,13:19:42,02,10,1, 11.8,1,1, 4.977, 10754.720, 237.156, 52706.679 21/10/17,13:19:42,03,10,1, 11.8,1,1, 4.977, 10754.772, 237.178, 52706.644 21/10/17,13:19:42,04,10,1, 11.8,1,1, 4.977, 10754.755, 237.197, 52706.668 21/10/17,13:19:42,05,10,1, 11.8,1,1, 4.977, 10754.738, 237.239, 52706.650 21/10/17,13:19:42,06,10,1, 11.8,1,1, 4.977, 10754.766, 237.260, 52706.672 21/10/17,13:19:42,07,10,1, 11.8,1,1, 4.977, 10754.780, 237.258, 52706.686 21/10/17,13:19:42,08,10,1, 11.8,1,1, 4.977, 10754.730, 237.296, 52706.684 21/10/17,13:19:42,09,10,1, 11.8,1,1, 4.977, 10754.752, 237.287, 52706.675 21/10/17,13:19:42,10,10,1, 11.8,1,1, 4.977, 10754.741, 237.322, 52706.668 21/10/17,13:19:42,11,10,1, 11.8,1,1, 4.977, 10754.745, 237.357, 52706.687 21/10/17,13:19:42,12,10,1, 11.8,1,1, 4.977, 10754.749, 237.371, 52706.713 21/10/17,13:19:42,13,10,1, 11.8,1,1, 4.977, 10754.756, 237.385, 52706.691 21/10/17,13:19:42,14,10,1, 11.8,1,1, 4.977, 10754.758, 237.393, 52706.711 21/10/17,13:19:42,15,10,1, 11.8,1,1, 4.977, 10754.761, 237.422, 52706.713 21/10/17,13:19:42,16,10,1, 11.8,1,1, 4.977, 10754.773, 237.456, 52706.723 21/10/17,13:19:42,17,10,1, 11.8,1,1, 4.977, 10754.770, 237.463, 52706.760 21/10/17,13:19:42,18,10,1, 11.8,1,1, 4.977, 10754.803, 237.455, 52706.460 21/10/17,13:19:42,19,10,1, 11.8,1,1, 4.977, 10754.734, 237.523, 52706.606 21/10/17,13:19:43,00,10,1, 11.8,1,1, 4.975, 10754.727, 237.523, 52706.606 21/10/17,13:19:43,01,10,1, 11.8,1,1, 4.975, 10754.784, 237.528, 52706.741 21/10/17,13:19:43,02,10,1, 11.8,1,1, 4.975, 10754.761, 237.563, 52706.740 21/10/17,13:19:43,03,10,1, 11.8,1,1, 4.975, 10754.775, 237.591, 52706.736 21/10/17,13:19:43,04,10,1, 11.8,1,1, 4.975, 10754.770, 237.615, 52706.718 21/10/17,13:19:43,05,10,1, 11.8,1,1, 4.975, 10754.766, 237.635, 52706.736 21/10/17,13:19:43,06,10,1, 11.8,1,1, 4.975, 10754.800, 237.646, 52706.699 21/10/17,13:19:43,07,10,1, 11.8,1,1, 4.975, 10754.739, 237.658, 52706.671 21/10/17,13:19:43,08,10,1, 11.8,1,1, 4.975, 10754.769, 237.711, 52706.750 21/10/17,13:19:43,09,10,1, 11.8,1,1, 4.975, 10754.777, 237.727, 52706.758 21/10/17,13:19:43,10,10,1, 11.8,1,1, 4.975, 10754.767, 237.747, 52706.750 21/10/17,13:19:43,11,10,1, 11.8,1,1, 4.975, 10754.756, 237.771, 52706.729 21/10/17,13:19:43,12,10,1, 11.8,1,1, 4.975, 10754.788, 237.803, 52706.717 21/10/17,13:19:43,13,10,1, 11.8,1,1, 4.975, 10754.784, 237.815, 52706.771 21/10/17,13:19:43,14,10,1, 11.8,1,1, 4.975, 10754.806, 237.812, 52706.742 21/10/17,13:19:43,15,10,1, 11.8,1,1, 4.975, 10754.784, 237.861, 52706.763 21/10/17,13:19:43,16,10,1, 11.8,1,1, 4.975, 10754.780, 237.881, 52706.772 21/10/17,13:19:43,17,10,1, 11.8,1,1, 4.975, 10754.796, 237.904, 52706.745 21/10/17,13:19:43,18,10,1, 11.8,1,1, 4.975, 10754.774, 237.947, 52706.760 21/10/17,13:19:43,19,10,1, 11.8,1,1, 4.975, 10754.777, 237.948, 52706.765 21/10/17,13:19:44,00,10,1, 11.9,1,1, 4.976, 10754.769, 237.948, 52706.765 21/10/17,13:19:44,01,10,1, 11.9,1,1, 4.976, 10754.805, 237.987, 52706.781 21/10/17,13:19:44,02,10,1, 11.9,1,1, 4.976, 10754.776, 238.024, 52706.793 21/10/17,13:19:44,03,10,1, 11.9,1,1, 4.976, 10754.777, 238.056, 52706.801 21/10/17,13:19:44,04,10,1, 11.9,1,1, 4.976, 10754.778, 238.072, 52706.797 21/10/17,13:19:44,05,10,1, 11.9,1,1, 4.976, 10754.790, 238.084, 52706.780 21/10/17,13:19:44,06,10,1, 11.9,1,1, 4.976, 10754.805, 238.103, 52706.795 21/10/17,13:19:44,07,10,1, 11.9,1,1, 4.976, 10754.803, 238.123, 52706.787 21/10/17,13:19:44,08,10,1, 11.9,1,1, 4.976, 10754.804, 238.137, 52706.793 21/10/17,13:19:44,09,10,1, 11.9,1,1, 4.976, 10754.797, 238.162, 52706.778 21/10/17,13:19:44,10,10,1, 11.9,1,1, 4.976, 10754.791, 238.175, 52706.812 21/10/17,13:19:44,11,10,1, 11.9,1,1, 4.976, 10754.781, 238.195, 52706.786 21/10/17,13:19:44,12,10,1, 11.9,1,1, 4.976, 10754.797, 238.257, 52706.810 21/10/17,13:19:44,13,10,1, 11.9,1,1, 4.976, 10754.807, 238.242, 52706.835 21/10/17,13:19:44,14,10,1, 11.9,1,1, 4.976, 10754.812, 238.288, 52706.826 21/10/17,13:19:44,15,10,1, 11.9,1,1, 4.976, 10754.814, 238.318, 52706.842 21/10/17,13:19:44,16,10,1, 11.9,1,1, 4.976, 10754.795, 238.319, 52706.844 21/10/17,13:19:44,17,10,1, 11.9,1,1, 4.976, 10754.812, 238.335, 52706.878 21/10/17,13:19:44,18,10,1, 11.9,1,1, 4.976, 10754.810, 238.351, 52706.835 21/10/17,13:19:44,19,10,1, 11.9,1,1, 4.976, 10754.828, 238.371, 52706.817 21/10/17,13:19:45,00,10,1, 11.9,1,1, 4.976, 10754.827, 238.371, 52706.817 21/10/17,13:19:45,01,10,1, 11.9,1,1, 4.976, 10754.812, 238.400, 52706.819 21/10/17,13:19:45,02,10,1, 11.9,1,1, 4.976, 10754.807, 238.427, 52706.843 21/10/17,13:19:45,03,10,1, 11.9,1,1, 4.976, 10754.790, 238.474, 52706.805 21/10/17,13:19:45,04,10,1, 11.9,1,1, 4.976, 10754.805, 238.490, 52706.817 21/10/17,13:19:45,05,10,1, 11.9,1,1, 4.976, 10754.799, 238.503, 52706.808 21/10/17,13:19:45,06,10,1, 11.9,1,1, 4.976, 10754.787, 238.530, 52706.827 21/10/17,13:19:45,07,10,1, 11.9,1,1, 4.976, 10754.797, 238.568, 52706.883 21/10/17,13:19:45,08,10,1, 11.9,1,1, 4.976, 10754.801, 238.565, 52706.872 21/10/17,13:19:45,09,10,1, 11.9,1,1, 4.976, 10754.804, 238.596, 52706.849 21/10/17,13:19:45,10,10,1, 11.9,1,1, 4.976, 10754.776, 238.606, 52706.854 21/10/17,13:19:45,11,10,1, 11.9,1,1, 4.976, 10754.789, 238.633, 52706.877 21/10/17,13:19:45,12,10,1, 11.9,1,1, 4.976, 10754.781, 238.651, 52706.890 21/10/17,13:19:45,13,10,1, 11.9,1,1, 4.976, 10754.797, 238.662, 52706.861 21/10/17,13:19:45,14,10,1, 11.9,1,1, 4.976, 10754.787, 238.696, 52706.895 21/10/17,13:19:45,15,10,1, 11.9,1,1, 4.976, 10754.784, 238.714, 52706.889 21/10/17,13:19:45,16,10,1, 11.9,1,1, 4.976, 10754.774, 238.739, 52706.890 21/10/17,13:19:45,17,10,1, 11.9,1,1, 4.976, 10754.803, 238.751, 52706.881 21/10/17,13:19:45,18,10,1, 11.9,1,1, 4.976, 10754.786, 238.774, 52706.882 21/10/17,13:19:45,19,10,1, 11.9,1,1, 4.976, 10754.774, 238.830, 52706.896 21/10/17,13:19:46,00,11,1, 11.8,1,1, 4.975, 10754.769, 238.830, 52706.896 21/10/17,13:19:46,01,11,1, 11.8,1,1, 4.975, 10754.778, 238.856, 52706.924 21/10/17,13:19:46,02,11,1, 11.8,1,1, 4.975, 10754.746, 238.887, 52706.924 21/10/17,13:19:46,03,11,1, 11.8,1,1, 4.975, 10754.789, 238.897, 52706.931 21/10/17,13:19:46,04,11,1, 11.8,1,1, 4.975, 10754.777, 238.925, 52706.924 21/10/17,13:19:46,05,11,1, 11.8,1,1, 4.975, 10754.756, 238.920, 52706.912 21/10/17,13:19:46,06,11,1, 11.8,1,1, 4.975, 10754.757, 238.957, 52706.933 21/10/17,13:19:46,07,11,1, 11.8,1,1, 4.975, 10754.751, 238.979, 52706.917 21/10/17,13:19:46,08,11,1, 11.8,1,1, 4.975, 10754.758, 239.015, 52706.962 21/10/17,13:19:46,09,11,1, 11.8,1,1, 4.975, 10754.770, 239.019, 52706.930 21/10/17,13:19:46,10,11,1, 11.8,1,1, 4.975, 10754.760, 239.031, 52706.919 21/10/17,13:19:46,11,11,1, 11.8,1,1, 4.975, 10754.773, 239.042, 52706.948 21/10/17,13:19:46,12,11,1, 11.8,1,1, 4.975, 10754.757, 239.091, 52706.961 21/10/17,13:19:46,13,11,1, 11.8,1,1, 4.975, 10754.761, 239.107, 52706.914 21/10/17,13:19:46,14,11,1, 11.8,1,1, 4.975, 10754.754, 239.120, 52706.921 21/10/17,13:19:46,15,11,1, 11.8,1,1, 4.975, 10754.767, 239.117, 52706.964 21/10/17,13:19:46,16,11,1, 11.8,1,1, 4.975, 10754.773, 239.160, 52706.949 21/10/17,13:19:46,17,11,1, 11.8,1,1, 4.975, 10754.743, 239.182, 52706.986 21/10/17,13:19:46,18,11,1, 11.8,1,1, 4.975, 10754.764, 239.201, 52706.963 21/10/17,13:19:46,19,11,1, 11.8,1,1, 4.975, 10754.763, 239.218, 52706.967 21/10/17,13:19:47,00,11,1, 11.8,1,1, 4.976, 10754.761, 239.218, 52706.967 21/10/17,13:19:47,01,11,1, 11.8,1,1, 4.976, 10754.748, 239.248, 52706.977 21/10/17,13:19:47,02,11,1, 11.8,1,1, 4.976, 10754.716, 239.274, 52706.976 21/10/17,13:19:47,03,11,1, 11.8,1,1, 4.976, 10754.756, 239.307, 52706.965 21/10/17,13:19:47,04,11,1, 11.8,1,1, 4.976, 10754.714, 239.325, 52707.005 21/10/17,13:19:47,05,11,1, 11.8,1,1, 4.976, 10754.742, 239.341, 52706.976 21/10/17,13:19:47,06,11,1, 11.8,1,1, 4.976, 10754.742, 239.335, 52706.977 21/10/17,13:19:47,07,11,1, 11.8,1,1, 4.976, 10754.720, 239.373, 52707.007 21/10/17,13:19:47,08,11,1, 11.8,1,1, 4.976, 10754.725, 239.410, 52707.004 21/10/17,13:19:47,09,11,1, 11.8,1,1, 4.976, 10754.708, 239.412, 52707.011 21/10/17,13:19:47,10,11,1, 11.8,1,1, 4.976, 10754.692, 239.439, 52707.025 21/10/17,13:19:47,11,11,1, 11.8,1,1, 4.976, 10754.690, 239.438, 52706.979 21/10/17,13:19:47,12,11,1, 11.8,1,1, 4.976, 10754.682, 239.458, 52707.010 21/10/17,13:19:47,13,11,1, 11.8,1,1, 4.976, 10754.674, 239.492, 52706.941 21/10/17,13:19:47,14,11,1, 11.8,1,1, 4.976, 10754.700, 239.516, 52706.977 21/10/17,13:19:47,15,11,1, 11.8,1,1, 4.976, 10754.682, 239.527, 52707.008 21/10/17,13:19:47,16,11,1, 11.8,1,1, 4.976, 10754.684, 239.558, 52706.967 21/10/17,13:19:47,17,11,1, 11.8,1,1, 4.976, 10754.676, 239.566, 52706.969 21/10/17,13:19:47,18,11,1, 11.8,1,1, 4.976, 10754.698, 239.604, 52706.971 21/10/17,13:19:47,19,11,1, 11.8,1,1, 4.976, 10754.658, 239.628, 52706.986 21/10/17,13:19:48,00,11,1, 11.8,1,1, 4.976, 10754.652, 239.628, 52706.986 21/10/17,13:19:48,01,11,1, 11.8,1,1, 4.976, 10754.682, 239.658, 52707.000 21/10/17,13:19:48,02,11,1, 11.8,1,1, 4.976, 10754.674, 239.671, 52706.988 21/10/17,13:19:48,03,11,1, 11.8,1,1, 4.976, 10754.663, 239.677, 52706.989 21/10/17,13:19:48,04,11,1, 11.8,1,1, 4.976, 10754.654, 239.678, 52707.011 21/10/17,13:19:48,05,11,1, 11.8,1,1, 4.976, 10754.638, 239.705, 52707.005 21/10/17,13:19:48,06,11,1, 11.8,1,1, 4.976, 10754.666, 239.740, 52706.999 21/10/17,13:19:48,07,11,1, 11.8,1,1, 4.976, 10754.640, 239.754, 52707.019 21/10/17,13:19:48,08,11,1, 11.8,1,1, 4.976, 10754.626, 239.770, 52707.004 21/10/17,13:19:48,09,11,1, 11.8,1,1, 4.976, 10754.657, 239.773, 52707.013 21/10/17,13:19:48,10,11,1, 11.8,1,1, 4.976, 10754.609, 239.828, 52707.120 21/10/17,13:19:48,11,11,1, 11.8,1,1, 4.976, 10754.657, 239.830, 52707.000 21/10/17,13:19:48,12,11,1, 11.8,1,1, 4.976, 10754.667, 239.853, 52706.990 21/10/17,13:19:48,13,11,1, 11.8,1,1, 4.976, 10754.631, 239.884, 52707.021 21/10/17,13:19:48,14,11,1, 11.8,1,1, 4.976, 10754.609, 239.888, 52707.037 21/10/17,13:19:48,15,11,1, 11.8,1,1, 4.976, 10754.624, 239.918, 52707.025 21/10/17,13:19:48,16,11,1, 11.8,1,1, 4.976, 10754.611, 239.935, 52707.027 21/10/17,13:19:48,17,11,1, 11.8,1,1, 4.976, 10754.597, 239.935, 52707.022 21/10/17,13:19:48,18,11,1, 11.8,1,1, 4.976, 10754.618, 239.962, 52707.032 21/10/17,13:19:48,19,11,1, 11.8,1,1, 4.976, 10754.623, 239.992, 52707.021 21/10/17,13:19:49,00,10,1, 11.9,1,1, 4.976, 10754.619, 239.992, 52707.021 21/10/17,13:19:49,01,10,1, 11.9,1,1, 4.976, 10754.622, 240.049, 52707.053 21/10/17,13:19:49,02,10,1, 11.9,1,1, 4.976, 10754.600, 240.045, 52707.066 21/10/17,13:19:49,03,10,1, 11.9,1,1, 4.976, 10754.586, 240.044, 52707.030 21/10/17,13:19:49,04,10,1, 11.9,1,1, 4.976, 10754.580, 240.045, 52707.020 21/10/17,13:19:49,05,10,1, 11.9,1,1, 4.976, 10754.581, 240.083, 52707.069 21/10/17,13:19:49,06,10,1, 11.9,1,1, 4.976, 10754.598, 240.111, 52707.051 21/10/17,13:19:49,07,10,1, 11.9,1,1, 4.976, 10754.558, 240.109, 52707.061 21/10/17,13:19:49,08,10,1, 11.9,1,1, 4.976, 10754.579, 240.126, 52707.057 21/10/17,13:19:49,09,10,1, 11.9,1,1, 4.976, 10754.574, 240.155, 52707.077 21/10/17,13:19:49,10,10,1, 11.9,1,1, 4.976, 10754.571, 240.190, 52707.083 21/10/17,13:19:49,11,10,1, 11.9,1,1, 4.976, 10754.557, 240.194, 52707.076 21/10/17,13:19:49,12,10,1, 11.9,1,1, 4.976, 10754.562, 240.207, 52707.093 21/10/17,13:19:49,13,10,1, 11.9,1,1, 4.976, 10754.568, 240.244, 52707.064 21/10/17,13:19:49,14,10,1, 11.9,1,1, 4.976, 10754.566, 240.258, 52707.078 21/10/17,13:19:49,15,10,1, 11.9,1,1, 4.976, 10754.551, 240.292, 52707.096 21/10/17,13:19:49,16,10,1, 11.9,1,1, 4.976, 10754.555, 240.292, 52707.077 21/10/17,13:19:49,17,10,1, 11.9,1,1, 4.976, 10754.567, 240.321, 52707.074 21/10/17,13:19:49,18,10,1, 11.9,1,1, 4.976, 10754.569, 240.352, 52707.103 21/10/17,13:19:49,19,10,1, 11.9,1,1, 4.976, 10754.547, 240.363, 52707.101 21/10/17,13:19:50,00,11,1, 11.9,1,1, 4.976, 10754.544, 240.363, 52707.101 21/10/17,13:19:50,01,11,1, 11.9,1,1, 4.976, 10754.557, 240.402, 52707.089 21/10/17,13:19:50,02,11,1, 11.9,1,1, 4.976, 10754.547, 240.414, 52707.129 21/10/17,13:19:50,03,11,1, 11.9,1,1, 4.976, 10754.557, 240.405, 52707.085 21/10/17,13:19:50,04,11,1, 11.9,1,1, 4.976, 10754.554, 240.447, 52707.076 21/10/17,13:19:50,05,11,1, 11.9,1,1, 4.976, 10754.555, 240.455, 52707.111 21/10/17,13:19:50,06,11,1, 11.9,1,1, 4.976, 10754.551, 240.494, 52707.080 21/10/17,13:19:50,07,11,1, 11.9,1,1, 4.976, 10754.537, 240.518, 52707.088 21/10/17,13:19:50,08,11,1, 11.9,1,1, 4.976, 10754.541, 240.513, 52707.110 21/10/17,13:19:50,09,11,1, 11.9,1,1, 4.976, 10754.519, 240.545, 52707.113 21/10/17,13:19:50,10,11,1, 11.9,1,1, 4.976, 10754.540, 240.545, 52707.119 21/10/17,13:19:50,11,11,1, 11.9,1,1, 4.976, 10754.532, 240.572, 52707.126 21/10/17,13:19:50,12,11,1, 11.9,1,1, 4.976, 10754.528, 240.572, 52707.154 21/10/17,13:19:50,13,11,1, 11.9,1,1, 4.976, 10754.538, 240.616, 52707.126 21/10/17,13:19:50,14,11,1, 11.9,1,1, 4.976, 10754.529, 240.620, 52707.122 21/10/17,13:19:50,15,11,1, 11.9,1,1, 4.976, 10754.515, 240.664, 52707.109 21/10/17,13:19:50,16,11,1, 11.9,1,1, 4.976, 10754.515, 240.681, 52707.110 21/10/17,13:19:50,17,11,1, 11.9,1,1, 4.976, 10754.522, 240.667, 52707.113 21/10/17,13:19:50,18,11,1, 11.9,1,1, 4.976, 10754.532, 240.694, 52707.106 21/10/17,13:19:50,19,11,1, 11.9,1,1, 4.976, 10754.532, 240.731, 52707.125 21/10/17,13:19:51,00,09,1, 11.8,1,1, 4.974, 10754.527, 240.731, 52707.125 21/10/17,13:19:51,01,09,1, 11.8,1,1, 4.974, 10754.508, 240.755, 52707.197 21/10/17,13:19:51,02,09,1, 11.8,1,1, 4.974, 10754.521, 240.781, 52707.147 21/10/17,13:19:51,03,09,1, 11.8,1,1, 4.974, 10754.523, 240.799, 52707.140 21/10/17,13:19:51,04,09,1, 11.8,1,1, 4.974, 10754.514, 240.846, 52707.143 21/10/17,13:19:51,05,09,1, 11.8,1,1, 4.974, 10754.508, 240.824, 52707.142 21/10/17,13:19:51,06,09,1, 11.8,1,1, 4.974, 10754.527, 240.861, 52707.133 21/10/17,13:19:51,07,09,1, 11.8,1,1, 4.974, 10754.522, 240.871, 52707.149 21/10/17,13:19:51,08,09,1, 11.8,1,1, 4.974, 10754.504, 240.883, 52707.135 21/10/17,13:19:51,09,09,1, 11.8,1,1, 4.974, 10754.489, 240.906, 52707.092 21/10/17,13:19:51,10,09,1, 11.8,1,1, 4.974, 10754.498, 240.961, 52707.161 21/10/17,13:19:51,11,09,1, 11.8,1,1, 4.974, 10754.500, 240.946, 52707.131 21/10/17,13:19:51,12,09,1, 11.8,1,1, 4.974, 10754.487, 240.982, 52707.140 21/10/17,13:19:51,13,09,1, 11.8,1,1, 4.974, 10754.498, 241.016, 52707.164 21/10/17,13:19:51,14,09,1, 11.8,1,1, 4.974, 10754.497, 241.012, 52707.129 21/10/17,13:19:51,15,09,1, 11.8,1,1, 4.974, 10754.508, 241.025, 52707.182 21/10/17,13:19:51,16,09,1, 11.8,1,1, 4.974, 10754.488, 241.056, 52707.169 21/10/17,13:19:51,17,09,1, 11.8,1,1, 4.974, 10754.475, 241.080, 52707.177 21/10/17,13:19:51,18,09,1, 11.8,1,1, 4.974, 10754.494, 241.081, 52707.171 21/10/17,13:19:51,19,09,1, 11.8,1,1, 4.974, 10754.478, 241.103, 52707.161 21/10/17,13:19:52,00,10,1, 11.9,1,1, 4.980, 10754.477, 241.103, 52707.161 21/10/17,13:19:52,01,10,1, 11.9,1,1, 4.980, 10754.451, 241.134, 52707.184 21/10/17,13:19:52,02,10,1, 11.9,1,1, 4.980, 10754.477, 241.167, 52707.188 21/10/17,13:19:52,03,10,1, 11.9,1,1, 4.980, 10754.487, 241.190, 52707.177 21/10/17,13:19:52,04,10,1, 11.9,1,1, 4.980, 10754.496, 241.221, 52707.193 21/10/17,13:19:52,05,10,1, 11.9,1,1, 4.980, 10754.488, 241.226, 52707.166 21/10/17,13:19:52,06,10,1, 11.9,1,1, 4.980, 10754.464, 241.250, 52707.187 21/10/17,13:19:52,07,10,1, 11.9,1,1, 4.980, 10754.467, 241.271, 52707.177 21/10/17,13:19:52,08,10,1, 11.9,1,1, 4.980, 10754.472, 241.306, 52707.196 21/10/17,13:19:52,09,10,1, 11.9,1,1, 4.980, 10754.475, 241.332, 52707.328 21/10/17,13:19:52,10,10,1, 11.9,1,1, 4.980, 10754.482, 241.343, 52707.164 21/10/17,13:19:52,11,10,1, 11.9,1,1, 4.980, 10754.494, 241.362, 52707.168 21/10/17,13:19:52,12,10,1, 11.9,1,1, 4.980, 10754.472, 241.404, 52707.144 21/10/17,13:19:52,13,10,1, 11.9,1,1, 4.980, 10754.462, 241.419, 52707.184 21/10/17,13:19:52,14,10,1, 11.9,1,1, 4.980, 10754.482, 241.450, 52707.231 21/10/17,13:19:52,15,10,1, 11.9,1,1, 4.980, 10754.486, 241.465, 52707.228 21/10/17,13:19:52,16,10,1, 11.9,1,1, 4.980, 10754.490, 241.484, 52707.225 21/10/17,13:19:52,17,10,1, 11.9,1,1, 4.980, 10754.491, 241.470, 52706.928 21/10/17,13:19:52,18,10,1, 11.9,1,1, 4.980, 10754.455, 241.499, 52707.228 21/10/17,13:19:52,19,10,1, 11.9,1,1, 4.980, 10754.458, 241.548, 52707.265 21/10/17,13:19:53,00,09,1, 11.9,1,1, 4.976, 10754.452, 241.548, 52707.265 21/10/17,13:19:53,01,09,1, 11.9,1,1, 4.976, 10754.464, 241.580, 52707.218 21/10/17,13:19:53,02,09,1, 11.9,1,1, 4.976, 10754.492, 241.599, 52707.190 21/10/17,13:19:53,03,09,1, 11.9,1,1, 4.976, 10754.456, 241.609, 52707.214 21/10/17,13:19:53,04,09,1, 11.9,1,1, 4.976, 10754.452, 241.664, 52707.196 21/10/17,13:19:53,05,09,1, 11.9,1,1, 4.976, 10754.455, 241.662, 52707.200 21/10/17,13:19:53,06,09,1, 11.9,1,1, 4.976, 10754.466, 241.689, 52707.200 21/10/17,13:19:53,07,09,1, 11.9,1,1, 4.976, 10754.473, 241.726, 52707.195 21/10/17,13:19:53,08,09,1, 11.9,1,1, 4.976, 10754.477, 241.748, 52707.214 21/10/17,13:19:53,09,09,1, 11.9,1,1, 4.976, 10754.460, 241.753, 52707.222 21/10/17,13:19:53,10,09,1, 11.9,1,1, 4.976, 10754.468, 241.788, 52707.222 21/10/17,13:19:53,11,09,1, 11.9,1,1, 4.976, 10754.476, 241.823, 52707.217 21/10/17,13:19:53,12,09,1, 11.9,1,1, 4.976, 10754.484, 241.834, 52707.208 21/10/17,13:19:53,13,09,1, 11.9,1,1, 4.976, 10754.473, 241.835, 52707.243 21/10/17,13:19:53,14,09,1, 11.9,1,1, 4.976, 10754.476, 241.869, 52707.202 21/10/17,13:19:53,15,09,1, 11.9,1,1, 4.976, 10754.468, 241.885, 52707.200 21/10/17,13:19:53,16,09,1, 11.9,1,1, 4.976, 10754.485, 241.911, 52707.244 21/10/17,13:19:53,17,09,1, 11.9,1,1, 4.976, 10754.474, 241.901, 52707.201 21/10/17,13:19:53,18,09,1, 11.9,1,1, 4.976, 10754.489, 241.932, 52707.197 21/10/17,13:19:53,19,09,1, 11.9,1,1, 4.976, 10754.490, 241.959, 52707.235 21/10/17,13:19:54,00,08,1, 11.9,1,1, 4.977, 10754.485, 241.959, 52707.235 21/10/17,13:19:54,01,08,1, 11.9,1,1, 4.977, 10754.466, 242.003, 52707.205 21/10/17,13:19:54,02,08,1, 11.9,1,1, 4.977, 10754.489, 242.042, 52707.208 21/10/17,13:19:54,03,08,1, 11.9,1,1, 4.977, 10754.469, 242.056, 52707.209 21/10/17,13:19:54,04,08,1, 11.9,1,1, 4.977, 10754.470, 242.082, 52707.204 21/10/17,13:19:54,05,08,1, 11.9,1,1, 4.977, 10754.465, 242.094, 52707.237 21/10/17,13:19:54,06,08,1, 11.9,1,1, 4.977, 10754.470, 242.137, 52707.231 21/10/17,13:19:54,07,08,1, 11.9,1,1, 4.977, 10754.447, 242.165, 52707.239 21/10/17,13:19:54,08,08,1, 11.9,1,1, 4.977, 10754.456, 242.188, 52707.225 21/10/17,13:19:54,09,08,1, 11.9,1,1, 4.977, 10754.458, 242.198, 52707.304 21/10/17,13:19:54,10,08,1, 11.9,1,1, 4.977, 10754.467, 242.215, 52707.239 21/10/17,13:19:54,11,08,1, 11.9,1,1, 4.977, 10754.449, 242.265, 52707.243 21/10/17,13:19:54,12,08,1, 11.9,1,1, 4.977, 10754.467, 242.231, 52707.316 21/10/17,13:19:54,13,08,1, 11.9,1,1, 4.977, 10754.445, 242.292, 52707.245 21/10/17,13:19:54,14,08,1, 11.9,1,1, 4.977, 10754.453, 242.293, 52707.268 21/10/17,13:19:54,15,08,1, 11.9,1,1, 4.977, 10754.472, 242.343, 52707.251 21/10/17,13:19:54,16,08,1, 11.9,1,1, 4.977, 10754.457, 242.350, 52707.274 21/10/17,13:19:54,17,08,1, 11.9,1,1, 4.977, 10754.456, 242.373, 52707.254 21/10/17,13:19:54,18,08,1, 11.9,1,1, 4.977, 10754.464, 242.413, 52707.280 21/10/17,13:19:54,19,08,1, 11.9,1,1, 4.977, 10754.443, 242.430, 52707.245 21/10/17,13:19:55,00,08,1, 11.9,1,1, 4.977, 10754.435, 242.430, 52707.245 21/10/17,13:19:55,01,08,1, 11.9,1,1, 4.977, 10754.457, 242.491, 52707.275 21/10/17,13:19:55,02,08,1, 11.9,1,1, 4.977, 10754.468, 242.486, 52707.287 21/10/17,13:19:55,03,08,1, 11.9,1,1, 4.977, 10754.455, 242.497, 52707.275 21/10/17,13:19:55,04,08,1, 11.9,1,1, 4.977, 10754.475, 242.505, 52707.314 21/10/17,13:19:55,05,08,1, 11.9,1,1, 4.977, 10754.461, 242.527, 52707.284 21/10/17,13:19:55,06,08,1, 11.9,1,1, 4.977, 10754.464, 242.556, 52707.263 21/10/17,13:19:55,07,08,1, 11.9,1,1, 4.977, 10754.436, 242.579, 52707.307 21/10/17,13:19:55,08,08,1, 11.9,1,1, 4.977, 10754.454, 242.588, 52707.280 21/10/17,13:19:55,09,08,1, 11.9,1,1, 4.977, 10754.434, 242.623, 52707.260 21/10/17,13:19:55,10,08,1, 11.9,1,1, 4.977, 10754.440, 242.645, 52707.261 21/10/17,13:19:55,11,08,1, 11.9,1,1, 4.977, 10754.433, 242.648, 52707.236 21/10/17,13:19:55,12,08,1, 11.9,1,1, 4.977, 10754.415, 242.655, 52707.291 21/10/17,13:19:55,13,08,1, 11.9,1,1, 4.977, 10754.423, 242.700, 52707.287 21/10/17,13:19:55,14,08,1, 11.9,1,1, 4.977, 10754.427, 242.735, 52707.278 21/10/17,13:19:55,15,08,1, 11.9,1,1, 4.977, 10754.417, 242.718, 52707.261 21/10/17,13:19:55,16,08,1, 11.9,1,1, 4.977, 10754.442, 242.742, 52707.159 21/10/17,13:19:55,17,08,1, 11.9,1,1, 4.977, 10754.443, 242.782, 52707.274 21/10/17,13:19:55,18,08,1, 11.9,1,1, 4.977, 10754.435, 242.801, 52707.245 21/10/17,13:19:55,19,08,1, 11.9,1,1, 4.977, 10754.427, 242.810, 52707.256 21/10/17,13:19:56,00,09,1, 11.8,1,1, 4.978, 10754.418, 242.810, 52707.256 21/10/17,13:19:56,01,09,1, 11.8,1,1, 4.978, 10754.422, 242.878, 52707.259 21/10/17,13:19:56,02,09,1, 11.8,1,1, 4.978, 10754.418, 242.878, 52707.309 21/10/17,13:19:56,03,09,1, 11.8,1,1, 4.978, 10754.431, 242.900, 52707.256 21/10/17,13:19:56,04,09,1, 11.8,1,1, 4.978, 10754.437, 242.907, 52707.270 21/10/17,13:19:56,05,09,1, 11.8,1,1, 4.978, 10754.445, 242.973, 52707.300 21/10/17,13:19:56,06,09,1, 11.8,1,1, 4.978, 10754.439, 242.983, 52707.291 21/10/17,13:19:56,07,09,1, 11.8,1,1, 4.978, 10754.421, 242.978, 52707.278 21/10/17,13:19:56,08,09,1, 11.8,1,1, 4.978, 10754.426, 242.998, 52707.270 21/10/17,13:19:56,09,09,1, 11.8,1,1, 4.978, 10754.429, 243.016, 52707.265 21/10/17,13:19:56,10,09,1, 11.8,1,1, 4.978, 10754.433, 243.016, 52707.276 21/10/17,13:19:56,11,09,1, 11.8,1,1, 4.978, 10754.418, 243.048, 52707.249 21/10/17,13:19:56,12,09,1, 11.8,1,1, 4.978, 10754.427, 243.069, 52707.263 21/10/17,13:19:56,13,09,1, 11.8,1,1, 4.978, 10754.442, 243.114, 52707.274 21/10/17,13:19:56,14,09,1, 11.8,1,1, 4.978, 10754.455, 243.095, 52707.371 21/10/17,13:19:56,15,09,1, 11.8,1,1, 4.978, 10754.392, 243.119, 52707.335 21/10/17,13:19:56,16,09,1, 11.8,1,1, 4.978, 10754.454, 243.136, 52707.356 21/10/17,13:19:56,17,09,1, 11.8,1,1, 4.978, 10754.406, 243.155, 52707.370 21/10/17,13:19:56,18,09,1, 11.8,1,1, 4.978, 10754.417, 243.159, 52707.310 21/10/17,13:19:56,19,09,1, 11.8,1,1, 4.978, 10754.434, 243.179, 52707.284 21/10/17,13:19:57,00,10,1, 11.8,1,1, 4.976, 10754.427, 243.179, 52707.284 21/10/17,13:19:57,01,10,1, 11.8,1,1, 4.976, 10754.436, 243.235, 52707.284 21/10/17,13:19:57,02,10,1, 11.8,1,1, 4.976, 10754.434, 243.264, 52707.461 21/10/17,13:19:57,03,10,1, 11.8,1,1, 4.976, 10754.409, 243.280, 52707.235 21/10/17,13:19:57,04,10,1, 11.8,1,1, 4.976, 10754.428, 243.301, 52707.388 21/10/17,13:19:57,05,10,1, 11.8,1,1, 4.976, 10754.466, 243.308, 52707.372 21/10/17,13:19:57,06,10,1, 11.8,1,1, 4.976, 10754.474, 243.328, 52707.352 21/10/17,13:19:57,07,10,1, 11.8,1,1, 4.976, 10754.460, 243.366, 52707.344 21/10/17,13:19:57,08,10,1, 11.8,1,1, 4.976, 10754.484, 243.372, 52707.358 21/10/17,13:19:57,09,10,1, 11.8,1,1, 4.976, 10754.452, 243.405, 52707.368 21/10/17,13:19:57,10,10,1, 11.8,1,1, 4.976, 10754.463, 243.414, 52707.354 21/10/17,13:19:57,11,10,1, 11.8,1,1, 4.976, 10754.458, 243.431, 52707.310 21/10/17,13:19:57,12,10,1, 11.8,1,1, 4.976, 10754.459, 243.480, 52707.353 21/10/17,13:19:57,13,10,1, 11.8,1,1, 4.976, 10754.451, 243.467, 52707.345 21/10/17,13:19:57,14,10,1, 11.8,1,1, 4.976, 10754.457, 243.506, 52707.363 21/10/17,13:19:57,15,10,1, 11.8,1,1, 4.976, 10754.468, 243.495, 52707.367 21/10/17,13:19:57,16,10,1, 11.8,1,1, 4.976, 10754.473, 243.527, 52707.332 21/10/17,13:19:57,17,10,1, 11.8,1,1, 4.976, 10754.469, 243.546, 52707.376 21/10/17,13:19:57,18,10,1, 11.8,1,1, 4.976, 10754.462, 243.582, 52707.347 21/10/17,13:19:57,19,10,1, 11.8,1,1, 4.976, 10754.454, 243.576, 52707.381 21/10/17,13:19:58,00,10,1, 11.9,1,1, 4.979, 10754.452, 243.576, 52707.381 21/10/17,13:19:58,01,10,1, 11.9,1,1, 4.979, 10754.465, 243.602, 52707.370 21/10/17,13:19:58,02,10,1, 11.9,1,1, 4.979, 10754.459, 243.627, 52707.372 21/10/17,13:19:58,03,10,1, 11.9,1,1, 4.979, 10754.454, 243.655, 52707.358 21/10/17,13:19:58,04,10,1, 11.9,1,1, 4.979, 10754.478, 243.656, 52707.383 21/10/17,13:19:58,05,10,1, 11.9,1,1, 4.979, 10754.468, 243.704, 52707.368 21/10/17,13:19:58,06,10,1, 11.9,1,1, 4.979, 10754.466, 243.722, 52707.319 21/10/17,13:19:58,07,10,1, 11.9,1,1, 4.979, 10754.480, 243.726, 52707.311 21/10/17,13:19:58,08,10,1, 11.9,1,1, 4.979, 10754.473, 243.730, 52707.363 21/10/17,13:19:58,09,10,1, 11.9,1,1, 4.979, 10754.460, 243.757, 52707.320 21/10/17,13:19:58,10,10,1, 11.9,1,1, 4.979, 10754.443, 243.790, 52707.306 21/10/17,13:19:58,11,10,1, 11.9,1,1, 4.979, 10754.462, 243.796, 52707.355 21/10/17,13:19:58,12,10,1, 11.9,1,1, 4.979, 10754.480, 243.808, 52707.361 21/10/17,13:19:58,13,10,1, 11.9,1,1, 4.979, 10754.460, 243.846, 52707.345 21/10/17,13:19:58,14,10,1, 11.9,1,1, 4.979, 10754.480, 243.873, 52707.301 21/10/17,13:19:58,15,10,1, 11.9,1,1, 4.979, 10754.455, 243.876, 52707.337 21/10/17,13:19:58,16,10,1, 11.9,1,1, 4.979, 10754.475, 243.880, 52707.297 21/10/17,13:19:58,17,10,1, 11.9,1,1, 4.979, 10754.459, 243.905, 52707.355 21/10/17,13:19:58,18,10,1, 11.9,1,1, 4.979, 10754.479, 243.937, 52707.304 21/10/17,13:19:58,19,10,1, 11.9,1,1, 4.979, 10754.462, 243.964, 52707.300 21/10/17,13:19:59,00,09,1, 11.8,1,1, 4.974, 10754.460, 243.964, 52707.300 21/10/17,13:19:59,01,09,1, 11.8,1,1, 4.974, 10754.478, 244.005, 52707.364 21/10/17,13:19:59,02,09,1, 11.8,1,1, 4.974, 10754.472, 244.025, 52707.354 21/10/17,13:19:59,03,09,1, 11.8,1,1, 4.974, 10754.478, 244.055, 52707.345 21/10/17,13:19:59,04,09,1, 11.8,1,1, 4.974, 10754.501, 244.049, 52707.312 21/10/17,13:19:59,05,09,1, 11.8,1,1, 4.974, 10754.515, 244.075, 52707.328 21/10/17,13:19:59,06,09,1, 11.8,1,1, 4.974, 10754.495, 244.073, 52707.286 21/10/17,13:19:59,07,09,1, 11.8,1,1, 4.974, 10754.503, 244.099, 52707.302 21/10/17,13:19:59,08,09,1, 11.8,1,1, 4.974, 10754.498, 244.147, 52707.327 21/10/17,13:19:59,09,09,1, 11.8,1,1, 4.974, 10754.480, 244.155, 52707.377 21/10/17,13:19:59,10,09,1, 11.8,1,1, 4.974, 10754.499, 244.171, 52707.330 21/10/17,13:19:59,11,09,1, 11.8,1,1, 4.974, 10754.492, 244.194, 52707.292 21/10/17,13:19:59,12,09,1, 11.8,1,1, 4.974, 10754.481, 244.222, 52707.343 21/10/17,13:19:59,13,09,1, 11.8,1,1, 4.974, 10754.515, 244.219, 52707.366 21/10/17,13:19:59,14,09,1, 11.8,1,1, 4.974, 10754.493, 244.270, 52707.349 21/10/17,13:19:59,15,09,1, 11.8,1,1, 4.974, 10754.496, 244.293, 52707.338 21/10/17,13:19:59,16,09,1, 11.8,1,1, 4.974, 10754.514, 244.311, 52707.358 21/10/17,13:19:59,17,09,1, 11.8,1,1, 4.974, 10754.502, 244.332, 52707.342 21/10/17,13:19:59,18,09,1, 11.8,1,1, 4.974, 10754.486, 244.335, 52707.339 21/10/17,13:19:59,19,09,1, 11.8,1,1, 4.974, 10754.511, 244.327, 52707.332 21/10/17,13:20:00,00,10,1, 11.8,1,1, 4.976, 10754.510, 244.327, 52707.332 21/10/17,13:20:00,01,10,1, 11.8,1,1, 4.976, 10754.508, 244.389, 52707.298 21/10/17,13:20:00,02,10,1, 11.8,1,1, 4.976, 10754.485, 244.385, 52707.244 21/10/17,13:20:00,03,10,1, 11.8,1,1, 4.976, 10754.478, 244.394, 52707.254 21/10/17,13:20:00,04,10,1, 11.8,1,1, 4.976, 10754.512, 244.422, 52707.260 21/10/17,13:20:00,05,10,1, 11.8,1,1, 4.976, 10754.511, 244.447, 52707.279 21/10/17,13:20:00,06,10,1, 11.8,1,1, 4.976, 10754.502, 244.493, 52707.295 21/10/17,13:20:00,07,10,1, 11.8,1,1, 4.976, 10754.487, 244.500, 52707.288 21/10/17,13:20:00,08,10,1, 11.8,1,1, 4.976, 10754.476, 244.538, 52707.271 21/10/17,13:20:00,09,10,1, 11.8,1,1, 4.976, 10754.493, 244.536, 52707.247 21/10/17,13:20:00,10,10,1, 11.8,1,1, 4.976, 10754.500, 244.582, 52707.246 21/10/17,13:20:00,11,10,1, 11.8,1,1, 4.976, 10754.489, 244.592, 52707.251 21/10/17,13:20:00,12,10,1, 11.8,1,1, 4.976, 10754.513, 244.626, 52707.255 21/10/17,13:20:00,13,10,1, 11.8,1,1, 4.976, 10754.503, 244.651, 52707.256 21/10/17,13:20:00,14,10,1, 11.8,1,1, 4.976, 10754.489, 244.650, 52707.263 21/10/17,13:20:00,15,10,1, 11.8,1,1, 4.976, 10754.513, 244.667, 52707.250 21/10/17,13:20:00,16,10,1, 11.8,1,1, 4.976, 10754.505, 244.703, 52707.260 21/10/17,13:20:00,17,10,1, 11.8,1,1, 4.976, 10754.494, 244.716, 52707.303 21/10/17,13:20:00,18,10,1, 11.8,1,1, 4.976, 10754.494, 244.727, 52707.257 21/10/17,13:20:00,19,10,1, 11.8,1,1, 4.976, 10754.507, 244.753, 52707.293 21/10/17,13:20:01,00,08,1, 11.9,1,1, 4.975, 10754.502, 244.753, 52707.293 21/10/17,13:20:01,01,08,1, 11.9,1,1, 4.975, 10754.519, 244.794, 52707.244 21/10/17,13:20:01,02,08,1, 11.9,1,1, 4.975, 10754.510, 244.811, 52707.262 21/10/17,13:20:01,03,08,1, 11.9,1,1, 4.975, 10754.524, 244.861, 52707.266 21/10/17,13:20:01,04,08,1, 11.9,1,1, 4.975, 10754.549, 244.846, 52707.238 21/10/17,13:20:01,05,08,1, 11.9,1,1, 4.975, 10754.542, 244.879, 52707.281 21/10/17,13:20:01,06,08,1, 11.9,1,1, 4.975, 10754.544, 244.907, 52707.242 21/10/17,13:20:01,07,08,1, 11.9,1,1, 4.975, 10754.562, 244.928, 52707.255 21/10/17,13:20:01,08,08,1, 11.9,1,1, 4.975, 10754.563, 244.930, 52707.221 21/10/17,13:20:01,09,08,1, 11.9,1,1, 4.975, 10754.566, 244.955, 52707.237 21/10/17,13:20:01,10,08,1, 11.9,1,1, 4.975, 10754.582, 244.983, 52707.241 21/10/17,13:20:01,11,08,1, 11.9,1,1, 4.975, 10754.575, 244.990, 52707.217 21/10/17,13:20:01,12,08,1, 11.9,1,1, 4.975, 10754.571, 245.003, 52706.998 21/10/17,13:20:01,13,08,1, 11.9,1,1, 4.975, 10754.588, 245.048, 52707.354 21/10/17,13:20:01,14,08,1, 11.9,1,1, 4.975, 10754.617, 245.065, 52707.302 21/10/17,13:20:01,15,08,1, 11.9,1,1, 4.975, 10754.620, 245.070, 52707.236 21/10/17,13:20:01,16,08,1, 11.9,1,1, 4.975, 10754.599, 245.102, 52707.231 21/10/17,13:20:01,17,08,1, 11.9,1,1, 4.975, 10754.580, 245.097, 52707.243 21/10/17,13:20:01,18,08,1, 11.9,1,1, 4.975, 10754.598, 245.138, 52707.243 21/10/17,13:20:01,19,08,1, 11.9,1,1, 4.975, 10754.610, 245.158, 52707.240 21/10/17,13:20:02,00,09,1, 11.9,1,1, 4.977, 10754.602, 245.158, 52707.240 21/10/17,13:20:02,01,09,1, 11.9,1,1, 4.977, 10754.608, 245.181, 52707.247 21/10/17,13:20:02,02,09,1, 11.9,1,1, 4.977, 10754.619, 245.206, 52707.239 21/10/17,13:20:02,03,09,1, 11.9,1,1, 4.977, 10754.624, 245.230, 52707.223 21/10/17,13:20:02,04,09,1, 11.9,1,1, 4.977, 10754.613, 245.253, 52707.226 21/10/17,13:20:02,05,09,1, 11.9,1,1, 4.977, 10754.616, 245.280, 52707.226 21/10/17,13:20:02,06,09,1, 11.9,1,1, 4.977, 10754.625, 245.276, 52707.242 21/10/17,13:20:02,07,09,1, 11.9,1,1, 4.977, 10754.624, 245.303, 52707.252 21/10/17,13:20:02,08,09,1, 11.9,1,1, 4.977, 10754.626, 245.305, 52707.232 21/10/17,13:20:02,09,09,1, 11.9,1,1, 4.977, 10754.617, 245.335, 52707.247 21/10/17,13:20:02,10,09,1, 11.9,1,1, 4.977, 10754.641, 245.337, 52707.251 21/10/17,13:20:02,11,09,1, 11.9,1,1, 4.977, 10754.620, 245.393, 52707.340 21/10/17,13:20:02,12,09,1, 11.9,1,1, 4.977, 10754.657, 245.367, 52707.163 21/10/17,13:20:02,13,09,1, 11.9,1,1, 4.977, 10754.658, 245.393, 52707.174 21/10/17,13:20:02,14,09,1, 11.9,1,1, 4.977, 10754.661, 245.417, 52707.208 21/10/17,13:20:02,15,09,1, 11.9,1,1, 4.977, 10754.650, 245.422, 52707.203 21/10/17,13:20:02,16,09,1, 11.9,1,1, 4.977, 10754.667, 245.455, 52707.223 21/10/17,13:20:02,17,09,1, 11.9,1,1, 4.977, 10754.629, 245.474, 52707.252 21/10/17,13:20:02,18,09,1, 11.9,1,1, 4.977, 10754.637, 245.468, 52707.185 21/10/17,13:20:02,19,09,1, 11.9,1,1, 4.977, 10754.641, 245.487, 52707.242 21/10/17,13:20:03,00,09,1, 11.9,1,1, 4.975, 10754.635, 245.487, 52707.242 21/10/17,13:20:03,01,09,1, 11.9,1,1, 4.975, 10754.670, 245.534, 52707.226 21/10/17,13:20:03,02,09,1, 11.9,1,1, 4.975, 10754.669, 245.564, 52707.219 21/10/17,13:20:03,03,09,1, 11.9,1,1, 4.975, 10754.715, 245.553, 52707.192 21/10/17,13:20:03,04,09,1, 11.9,1,1, 4.975, 10754.673, 245.591, 52707.169 21/10/17,13:20:03,05,09,1, 11.9,1,1, 4.975, 10754.716, 245.602, 52707.179 21/10/17,13:20:03,06,09,1, 11.9,1,1, 4.975, 10754.720, 245.607, 52707.196 21/10/17,13:20:03,07,09,1, 11.9,1,1, 4.975, 10754.714, 245.615, 52707.170 21/10/17,13:20:03,08,09,1, 11.9,1,1, 4.975, 10754.723, 245.659, 52707.201 21/10/17,13:20:03,09,09,1, 11.9,1,1, 4.975, 10754.692, 245.711, 52707.152 21/10/17,13:20:03,10,09,1, 11.9,1,1, 4.975, 10754.724, 245.691, 52707.176 21/10/17,13:20:03,11,09,1, 11.9,1,1, 4.975, 10754.751, 245.712, 52707.130 21/10/17,13:20:03,12,09,1, 11.9,1,1, 4.975, 10754.746, 245.716, 52707.175 21/10/17,13:20:03,13,09,1, 11.9,1,1, 4.975, 10754.761, 245.753, 52707.177 21/10/17,13:20:03,14,09,1, 11.9,1,1, 4.975, 10754.756, 245.757, 52707.205 21/10/17,13:20:03,15,09,1, 11.9,1,1, 4.975, 10754.749, 245.783, 52707.187 21/10/17,13:20:03,16,09,1, 11.9,1,1, 4.975, 10754.744, 245.791, 52707.140 21/10/17,13:20:03,17,09,1, 11.9,1,1, 4.975, 10754.761, 245.787, 52707.151 21/10/17,13:20:03,18,09,1, 11.9,1,1, 4.975, 10754.751, 245.830, 52707.162 21/10/17,13:20:03,19,09,1, 11.9,1,1, 4.975, 10754.760, 245.871, 52707.163 21/10/17,13:20:04,00,09,1, 11.9,1,1, 4.976, 10754.752, 245.871, 52707.163 21/10/17,13:20:04,01,09,1, 11.9,1,1, 4.976, 10754.778, 245.895, 52707.158 21/10/17,13:20:04,02,09,1, 11.9,1,1, 4.976, 10754.781, 245.912, 52707.137 21/10/17,13:20:04,03,09,1, 11.9,1,1, 4.976, 10754.772, 245.932, 52707.165 21/10/17,13:20:04,04,09,1, 11.9,1,1, 4.976, 10754.796, 245.960, 52707.153 21/10/17,13:20:04,05,09,1, 11.9,1,1, 4.976, 10754.774, 245.941, 52707.159 21/10/17,13:20:04,06,09,1, 11.9,1,1, 4.976, 10754.798, 245.966, 52707.133 21/10/17,13:20:04,07,09,1, 11.9,1,1, 4.976, 10754.792, 245.989, 52707.126 21/10/17,13:20:04,08,09,1, 11.9,1,1, 4.976, 10754.806, 246.003, 52707.184 21/10/17,13:20:04,09,09,1, 11.9,1,1, 4.976, 10754.840, 246.027, 52707.173 21/10/17,13:20:04,10,09,1, 11.9,1,1, 4.976, 10754.831, 246.050, 52707.129 21/10/17,13:20:04,11,09,1, 11.9,1,1, 4.976, 10754.807, 246.063, 52707.143 21/10/17,13:20:04,12,09,1, 11.9,1,1, 4.976, 10754.795, 246.059, 52707.110 21/10/17,13:20:04,13,09,1, 11.9,1,1, 4.976, 10754.813, 246.093, 52707.103 21/10/17,13:20:04,14,09,1, 11.9,1,1, 4.976, 10754.815, 246.107, 52707.105 21/10/17,13:20:04,15,09,1, 11.9,1,1, 4.976, 10754.841, 246.127, 52707.100 21/10/17,13:20:04,16,09,1, 11.9,1,1, 4.976, 10754.849, 246.127, 52707.091 21/10/17,13:20:04,17,09,1, 11.9,1,1, 4.976, 10754.840, 246.149, 52707.088 21/10/17,13:20:04,18,09,1, 11.9,1,1, 4.976, 10754.842, 246.176, 52707.108 21/10/17,13:20:04,19,09,1, 11.9,1,1, 4.976, 10754.860, 246.165, 52707.059 21/10/17,13:20:05,00,11,1, 11.9,1,1, 4.979, 10754.852, 246.165, 52707.059 21/10/17,13:20:05,01,11,1, 11.9,1,1, 4.979, 10754.872, 246.207, 52707.099 21/10/17,13:20:05,02,11,1, 11.9,1,1, 4.979, 10754.853, 246.209, 52707.068 21/10/17,13:20:05,03,11,1, 11.9,1,1, 4.979, 10754.853, 246.221, 52707.069 21/10/17,13:20:05,04,11,1, 11.9,1,1, 4.979, 10754.881, 246.252, 52707.074 21/10/17,13:20:05,05,11,1, 11.9,1,1, 4.979, 10754.891, 246.288, 52707.042 21/10/17,13:20:05,06,11,1, 11.9,1,1, 4.979, 10754.868, 246.258, 52707.038 21/10/17,13:20:05,07,11,1, 11.9,1,1, 4.979, 10754.863, 246.286, 52707.052 21/10/17,13:20:05,08,11,1, 11.9,1,1, 4.979, 10754.873, 246.324, 52707.038 21/10/17,13:20:05,09,11,1, 11.9,1,1, 4.979, 10754.843, 246.349, 52706.948 21/10/17,13:20:05,10,11,1, 11.9,1,1, 4.979, 10754.908, 246.343, 52707.069 21/10/17,13:20:05,11,11,1, 11.9,1,1, 4.979, 10754.893, 246.358, 52706.989 21/10/17,13:20:05,12,11,1, 11.9,1,1, 4.979, 10754.904, 246.369, 52707.044 21/10/17,13:20:05,13,11,1, 11.9,1,1, 4.979, 10754.932, 246.391, 52707.047 21/10/17,13:20:05,14,11,1, 11.9,1,1, 4.979, 10754.908, 246.411, 52707.021 21/10/17,13:20:05,15,11,1, 11.9,1,1, 4.979, 10754.882, 246.434, 52707.017 21/10/17,13:20:05,16,11,1, 11.9,1,1, 4.979, 10754.906, 246.456, 52707.018 21/10/17,13:20:05,17,11,1, 11.9,1,1, 4.979, 10754.922, 246.458, 52707.006 21/10/17,13:20:05,18,11,1, 11.9,1,1, 4.979, 10754.923, 246.479, 52707.040 21/10/17,13:20:05,19,11,1, 11.9,1,1, 4.979, 10754.899, 246.484, 52706.995 21/10/17,13:20:06,00,11,1, 11.8,1,1, 4.974, 10754.894, 246.484, 52706.995 21/10/17,13:20:06,01,11,1, 11.8,1,1, 4.974, 10754.912, 246.526, 52707.035 21/10/17,13:20:06,02,11,1, 11.8,1,1, 4.974, 10754.936, 246.541, 52707.007 21/10/17,13:20:06,03,11,1, 11.8,1,1, 4.974, 10754.915, 246.578, 52706.992 21/10/17,13:20:06,04,11,1, 11.8,1,1, 4.974, 10754.926, 246.615, 52706.984 21/10/17,13:20:06,05,11,1, 11.8,1,1, 4.974, 10754.874, 246.619, 52706.984 21/10/17,13:20:06,06,11,1, 11.8,1,1, 4.974, 10754.894, 246.612, 52706.980 21/10/17,13:20:06,07,11,1, 11.8,1,1, 4.974, 10754.917, 246.639, 52706.994 21/10/17,13:20:06,08,11,1, 11.8,1,1, 4.974, 10754.902, 246.657, 52706.982 21/10/17,13:20:06,09,11,1, 11.8,1,1, 4.974, 10754.917, 246.676, 52706.965 21/10/17,13:20:06,10,11,1, 11.8,1,1, 4.974, 10754.905, 246.720, 52706.979 21/10/17,13:20:06,11,11,1, 11.8,1,1, 4.974, 10754.889, 246.745, 52706.995 21/10/17,13:20:06,12,11,1, 11.8,1,1, 4.974, 10754.903, 246.748, 52706.983 21/10/17,13:20:06,13,11,1, 11.8,1,1, 4.974, 10754.908, 246.756, 52706.935 21/10/17,13:20:06,14,11,1, 11.8,1,1, 4.974, 10754.940, 246.772, 52706.900 21/10/17,13:20:06,15,11,1, 11.8,1,1, 4.974, 10754.931, 246.816, 52706.760 21/10/17,13:20:06,16,11,1, 11.8,1,1, 4.974, 10754.966, 246.841, 52707.049 21/10/17,13:20:06,17,11,1, 11.8,1,1, 4.974, 10754.957, 246.844, 52706.960 21/10/17,13:20:06,18,11,1, 11.8,1,1, 4.974, 10754.969, 246.863, 52706.932 21/10/17,13:20:06,19,11,1, 11.8,1,1, 4.974, 10754.958, 246.891, 52706.931 21/10/17,13:20:07,00,10,1, 11.9,1,1, 4.978, 10754.952, 246.891, 52706.931 21/10/17,13:20:07,01,10,1, 11.9,1,1, 4.978, 10754.977, 246.918, 52706.904 21/10/17,13:20:07,02,10,1, 11.9,1,1, 4.978, 10754.978, 246.941, 52706.914 21/10/17,13:20:07,03,10,1, 11.9,1,1, 4.978, 10754.969, 246.944, 52706.939 21/10/17,13:20:07,04,10,1, 11.9,1,1, 4.978, 10754.984, 246.967, 52706.932 21/10/17,13:20:07,05,10,1, 11.9,1,1, 4.978, 10754.990, 246.994, 52706.912 21/10/17,13:20:07,06,10,1, 11.9,1,1, 4.978, 10754.977, 247.002, 52706.919 21/10/17,13:20:07,07,10,1, 11.9,1,1, 4.978, 10754.995, 247.054, 52706.902 21/10/17,13:20:07,08,10,1, 11.9,1,1, 4.978, 10755.002, 247.067, 52706.885 21/10/17,13:20:07,09,10,1, 11.9,1,1, 4.978, 10754.994, 247.080, 52706.904 21/10/17,13:20:07,10,10,1, 11.9,1,1, 4.978, 10755.008, 247.095, 52706.920 21/10/17,13:20:07,11,10,1, 11.9,1,1, 4.978, 10754.987, 247.126, 52706.877 21/10/17,13:20:07,12,10,1, 11.9,1,1, 4.978, 10755.006, 247.138, 52706.920 21/10/17,13:20:07,13,10,1, 11.9,1,1, 4.978, 10755.017, 247.171, 52706.897 21/10/17,13:20:07,14,10,1, 11.9,1,1, 4.978, 10755.005, 247.182, 52706.897 21/10/17,13:20:07,15,10,1, 11.9,1,1, 4.978, 10755.002, 247.204, 52706.889 21/10/17,13:20:07,16,10,1, 11.9,1,1, 4.978, 10755.019, 247.208, 52706.870 21/10/17,13:20:07,17,10,1, 11.9,1,1, 4.978, 10754.997, 247.264, 52706.874 21/10/17,13:20:07,18,10,1, 11.9,1,1, 4.978, 10755.023, 247.269, 52706.917 21/10/17,13:20:07,19,10,1, 11.9,1,1, 4.978, 10755.010, 247.284, 52706.905 21/10/17,13:20:08,00,10,1, 11.9,1,1, 4.977, 10755.002, 247.284, 52706.905 21/10/17,13:20:08,01,10,1, 11.9,1,1, 4.977, 10755.035, 247.339, 52706.890 21/10/17,13:20:08,02,10,1, 11.9,1,1, 4.977, 10755.052, 247.338, 52706.869 21/10/17,13:20:08,03,10,1, 11.9,1,1, 4.977, 10755.035, 247.374, 52706.838 21/10/17,13:20:08,04,10,1, 11.9,1,1, 4.977, 10755.061, 247.371, 52706.874 21/10/17,13:20:08,05,10,1, 11.9,1,1, 4.977, 10755.055, 247.383, 52706.871 21/10/17,13:20:08,06,10,1, 11.9,1,1, 4.977, 10755.070, 247.420, 52706.850 21/10/17,13:20:08,07,10,1, 11.9,1,1, 4.977, 10755.077, 247.441, 52706.866 21/10/17,13:20:08,08,10,1, 11.9,1,1, 4.977, 10755.072, 247.457, 52706.864 21/10/17,13:20:08,09,10,1, 11.9,1,1, 4.977, 10755.077, 247.449, 52706.836 21/10/17,13:20:08,10,10,1, 11.9,1,1, 4.977, 10755.074, 247.487, 52706.823 21/10/17,13:20:08,11,10,1, 11.9,1,1, 4.977, 10755.077, 247.487, 52706.863 21/10/17,13:20:08,12,10,1, 11.9,1,1, 4.977, 10755.100, 247.481, 52706.858 21/10/17,13:20:08,13,10,1, 11.9,1,1, 4.977, 10755.095, 247.538, 52706.835 21/10/17,13:20:08,14,10,1, 11.9,1,1, 4.977, 10755.079, 247.558, 52706.819 21/10/17,13:20:08,15,10,1, 11.9,1,1, 4.977, 10755.077, 247.585, 52706.797 21/10/17,13:20:08,16,10,1, 11.9,1,1, 4.977, 10755.088, 247.596, 52706.839 21/10/17,13:20:08,17,10,1, 11.9,1,1, 4.977, 10755.082, 247.628, 52706.781 21/10/17,13:20:08,18,10,1, 11.9,1,1, 4.977, 10755.110, 247.649, 52706.844 21/10/17,13:20:08,19,10,1, 11.9,1,1, 4.977, 10755.104, 247.657, 52706.798 21/10/17,13:20:09,00,10,1, 11.8,1,1, 4.977, 10755.103, 247.657, 52706.798 21/10/17,13:20:09,01,10,1, 11.8,1,1, 4.977, 10755.111, 247.698, 52706.825 21/10/17,13:20:09,02,10,1, 11.8,1,1, 4.977, 10755.104, 247.728, 52706.783 21/10/17,13:20:09,03,10,1, 11.8,1,1, 4.977, 10755.087, 247.742, 52706.820 21/10/17,13:20:09,04,10,1, 11.8,1,1, 4.977, 10755.117, 247.762, 52706.794 21/10/17,13:20:09,05,10,1, 11.8,1,1, 4.977, 10755.121, 247.763, 52706.799 21/10/17,13:20:09,06,10,1, 11.8,1,1, 4.977, 10755.118, 247.823, 52706.787 21/10/17,13:20:09,07,10,1, 11.8,1,1, 4.977, 10755.101, 247.816, 52706.759 21/10/17,13:20:09,08,10,1, 11.8,1,1, 4.977, 10755.120, 247.845, 52706.774 21/10/17,13:20:09,09,10,1, 11.8,1,1, 4.977, 10755.123, 247.863, 52706.737 21/10/17,13:20:09,10,10,1, 11.8,1,1, 4.977, 10755.115, 247.875, 52706.761 21/10/17,13:20:09,11,10,1, 11.8,1,1, 4.977, 10755.136, 247.907, 52706.697 21/10/17,13:20:09,12,10,1, 11.8,1,1, 4.977, 10755.109, 247.944, 52706.711 21/10/17,13:20:09,13,10,1, 11.8,1,1, 4.977, 10755.113, 247.970, 52706.799 21/10/17,13:20:09,14,10,1, 11.8,1,1, 4.977, 10755.122, 247.974, 52706.798 21/10/17,13:20:09,15,10,1, 11.8,1,1, 4.977, 10755.132, 247.970, 52706.778 21/10/17,13:20:09,16,10,1, 11.8,1,1, 4.977, 10755.143, 248.001, 52706.702 21/10/17,13:20:09,17,10,1, 11.8,1,1, 4.977, 10755.153, 248.018, 52706.701 21/10/17,13:20:09,18,10,1, 11.8,1,1, 4.977, 10755.123, 248.034, 52706.769 21/10/17,13:20:09,19,10,1, 11.8,1,1, 4.977, 10755.148, 248.046, 52706.742 21/10/17,13:20:10,00,09,1, 11.7,1,1, 4.976, 10755.144, 248.046, 52706.742 21/10/17,13:20:10,01,09,1, 11.7,1,1, 4.976, 10755.149, 248.099, 52706.678 21/10/17,13:20:10,02,09,1, 11.7,1,1, 4.976, 10755.160, 248.094, 52706.725 21/10/17,13:20:10,03,09,1, 11.7,1,1, 4.976, 10755.145, 248.121, 52706.692 21/10/17,13:20:10,04,09,1, 11.7,1,1, 4.976, 10755.183, 248.124, 52706.705 21/10/17,13:20:10,05,09,1, 11.7,1,1, 4.976, 10755.124, 248.172, 52706.760 21/10/17,13:20:10,06,09,1, 11.7,1,1, 4.976, 10755.158, 248.199, 52706.689 21/10/17,13:20:10,07,09,1, 11.7,1,1, 4.976, 10755.192, 248.200, 52706.675 21/10/17,13:20:10,08,09,1, 11.7,1,1, 4.976, 10755.183, 248.230, 52706.724 21/10/17,13:20:10,09,09,1, 11.7,1,1, 4.976, 10755.178, 248.253, 52706.706 21/10/17,13:20:10,10,09,1, 11.7,1,1, 4.976, 10755.178, 248.265, 52706.669 21/10/17,13:20:10,11,09,1, 11.7,1,1, 4.976, 10755.189, 248.278, 52706.670 21/10/17,13:20:10,12,09,1, 11.7,1,1, 4.976, 10755.188, 248.283, 52706.657 21/10/17,13:20:10,13,09,1, 11.7,1,1, 4.976, 10755.221, 248.333, 52706.649 21/10/17,13:20:10,14,09,1, 11.7,1,1, 4.976, 10755.212, 248.343, 52706.660 21/10/17,13:20:10,15,09,1, 11.7,1,1, 4.976, 10755.209, 248.336, 52706.663 21/10/17,13:20:10,16,09,1, 11.7,1,1, 4.976, 10755.219, 248.372, 52706.660 21/10/17,13:20:10,17,09,1, 11.7,1,1, 4.976, 10755.210, 248.395, 52706.671 21/10/17,13:20:10,18,09,1, 11.7,1,1, 4.976, 10755.268, 248.398, 52706.645 21/10/17,13:20:10,19,09,1, 11.7,1,1, 4.976, 10755.266, 248.408, 52706.618 21/10/17,13:20:11,00,10,1, 11.9,1,1, 4.975, 10755.261, 248.408, 52706.618 21/10/17,13:20:11,01,10,1, 11.9,1,1, 4.975, 10755.259, 248.449, 52706.640 21/10/17,13:20:11,02,10,1, 11.9,1,1, 4.975, 10755.268, 248.433, 52706.661 21/10/17,13:20:11,03,10,1, 11.9,1,1, 4.975, 10755.265, 248.484, 52706.631 21/10/17,13:20:11,04,10,1, 11.9,1,1, 4.975, 10755.288, 248.517, 52706.638 21/10/17,13:20:11,05,10,1, 11.9,1,1, 4.975, 10755.271, 248.518, 52706.643 21/10/17,13:20:11,06,10,1, 11.9,1,1, 4.975, 10755.266, 248.528, 52706.627 21/10/17,13:20:11,07,10,1, 11.9,1,1, 4.975, 10755.289, 248.561, 52706.591 21/10/17,13:20:11,08,10,1, 11.9,1,1, 4.975, 10755.276, 248.590, 52706.586 21/10/17,13:20:11,09,10,1, 11.9,1,1, 4.975, 10755.283, 248.594, 52706.605 21/10/17,13:20:11,10,10,1, 11.9,1,1, 4.975, 10755.314, 248.620, 52706.573 21/10/17,13:20:11,11,10,1, 11.9,1,1, 4.975, 10755.325, 248.625, 52706.564 21/10/17,13:20:11,12,10,1, 11.9,1,1, 4.975, 10755.305, 248.668, 52706.532 21/10/17,13:20:11,13,10,1, 11.9,1,1, 4.975, 10755.312, 248.643, 52706.549 21/10/17,13:20:11,14,10,1, 11.9,1,1, 4.975, 10755.307, 248.693, 52706.532 21/10/17,13:20:11,15,10,1, 11.9,1,1, 4.975, 10755.325, 248.686, 52706.564 21/10/17,13:20:11,16,10,1, 11.9,1,1, 4.975, 10755.352, 248.699, 52706.542 21/10/17,13:20:11,17,10,1, 11.9,1,1, 4.975, 10755.334, 248.676, 52706.534 21/10/17,13:20:11,18,10,1, 11.9,1,1, 4.975, 10755.350, 248.708, 52706.508 21/10/17,13:20:11,19,10,1, 11.9,1,1, 4.975, 10755.351, 248.742, 52706.530 21/10/17,13:20:12,00,09,1, 12.0,1,1, 4.977, 10755.345, 248.742, 52706.530 21/10/17,13:20:12,01,09,1, 12.0,1,1, 4.977, 10755.385, 248.764, 52706.542 21/10/17,13:20:12,02,09,1, 12.0,1,1, 4.977, 10755.372, 248.794, 52706.516 21/10/17,13:20:12,03,09,1, 12.0,1,1, 4.977, 10755.394, 248.817, 52706.475 21/10/17,13:20:12,04,09,1, 12.0,1,1, 4.977, 10755.382, 248.822, 52706.466 21/10/17,13:20:12,05,09,1, 12.0,1,1, 4.977, 10755.409, 248.840, 52706.450 21/10/17,13:20:12,06,09,1, 12.0,1,1, 4.977, 10755.388, 248.855, 52706.518 21/10/17,13:20:12,07,09,1, 12.0,1,1, 4.977, 10755.398, 248.873, 52706.504 21/10/17,13:20:12,08,09,1, 12.0,1,1, 4.977, 10755.391, 248.897, 52706.498 21/10/17,13:20:12,09,09,1, 12.0,1,1, 4.977, 10755.416, 248.905, 52706.438 21/10/17,13:20:12,10,09,1, 12.0,1,1, 4.977, 10755.417, 248.954, 52706.460 21/10/17,13:20:12,11,09,1, 12.0,1,1, 4.977, 10755.444, 248.936, 52706.435 21/10/17,13:20:12,12,09,1, 12.0,1,1, 4.977, 10755.449, 248.967, 52706.438 21/10/17,13:20:12,13,09,1, 12.0,1,1, 4.977, 10755.454, 248.966, 52706.423 21/10/17,13:20:12,14,09,1, 12.0,1,1, 4.977, 10755.460, 248.988, 52706.424 21/10/17,13:20:12,15,09,1, 12.0,1,1, 4.977, 10755.448, 248.992, 52706.405 21/10/17,13:20:12,16,09,1, 12.0,1,1, 4.977, 10755.492, 249.014, 52706.415 21/10/17,13:20:12,17,09,1, 12.0,1,1, 4.977, 10755.471, 249.053, 52706.424 21/10/17,13:20:12,18,09,1, 12.0,1,1, 4.977, 10755.481, 249.064, 52706.427 21/10/17,13:20:12,19,09,1, 12.0,1,1, 4.977, 10755.513, 249.064, 52706.377 21/10/17,13:20:13,00,09,1, 11.9,1,1, 4.980, 10755.512, 249.064, 52706.377 21/10/17,13:20:13,01,09,1, 11.9,1,1, 4.980, 10755.493, 249.103, 52706.337 21/10/17,13:20:13,02,09,1, 11.9,1,1, 4.980, 10755.506, 249.113, 52706.392 21/10/17,13:20:13,03,09,1, 11.9,1,1, 4.980, 10755.493, 249.149, 52706.409 21/10/17,13:20:13,04,09,1, 11.9,1,1, 4.980, 10755.507, 249.116, 52706.334 21/10/17,13:20:13,05,09,1, 11.9,1,1, 4.980, 10755.488, 249.175, 52706.348 21/10/17,13:20:13,06,09,1, 11.9,1,1, 4.980, 10755.509, 249.171, 52706.339 21/10/17,13:20:13,07,09,1, 11.9,1,1, 4.980, 10755.511, 249.179, 52706.316 21/10/17,13:20:13,08,09,1, 11.9,1,1, 4.980, 10755.519, 249.200, 52706.428 21/10/17,13:20:13,09,09,1, 11.9,1,1, 4.980, 10755.513, 249.222, 52706.361 21/10/17,13:20:13,10,09,1, 11.9,1,1, 4.980, 10755.542, 249.249, 52706.402 21/10/17,13:20:13,11,09,1, 11.9,1,1, 4.980, 10755.529, 249.236, 52706.336 21/10/17,13:20:13,12,09,1, 11.9,1,1, 4.980, 10755.549, 249.274, 52706.324 21/10/17,13:20:13,13,09,1, 11.9,1,1, 4.980, 10755.538, 249.282, 52706.318 21/10/17,13:20:13,14,09,1, 11.9,1,1, 4.980, 10755.572, 249.287, 52706.300 21/10/17,13:20:13,15,09,1, 11.9,1,1, 4.980, 10755.538, 249.324, 52706.264 21/10/17,13:20:13,16,09,1, 11.9,1,1, 4.980, 10755.580, 249.336, 52706.240 21/10/17,13:20:13,17,09,1, 11.9,1,1, 4.980, 10755.553, 249.358, 52706.255 21/10/17,13:20:13,18,09,1, 11.9,1,1, 4.980, 10755.584, 249.348, 52706.265 21/10/17,13:20:13,19,09,1, 11.9,1,1, 4.980, 10755.577, 249.354, 52706.294 21/10/17,13:20:14,00,10,1, 11.9,1,1, 4.978, 10755.570, 249.354, 52706.294 21/10/17,13:20:14,01,10,1, 11.9,1,1, 4.978, 10755.585, 249.404, 52706.218 21/10/17,13:20:14,02,10,1, 11.9,1,1, 4.978, 10755.596, 249.426, 52706.231 21/10/17,13:20:14,03,10,1, 11.9,1,1, 4.978, 10755.588, 249.449, 52706.241 21/10/17,13:20:14,04,10,1, 11.9,1,1, 4.978, 10755.604, 249.440, 52706.227 21/10/17,13:20:14,05,10,1, 11.9,1,1, 4.978, 10755.605, 249.443, 52706.235 21/10/17,13:20:14,06,10,1, 11.9,1,1, 4.978, 10755.613, 249.483, 52706.163 21/10/17,13:20:14,07,10,1, 11.9,1,1, 4.978, 10755.629, 249.511, 52706.173 21/10/17,13:20:14,08,10,1, 11.9,1,1, 4.978, 10755.630, 249.506, 52706.154 21/10/17,13:20:14,09,10,1, 11.9,1,1, 4.978, 10755.628, 249.525, 52706.193 21/10/17,13:20:14,10,10,1, 11.9,1,1, 4.978, 10755.608, 249.528, 52706.152 21/10/17,13:20:14,11,10,1, 11.9,1,1, 4.978, 10755.635, 249.545, 52706.176 21/10/17,13:20:14,12,10,1, 11.9,1,1, 4.978, 10755.643, 249.547, 52706.159 21/10/17,13:20:14,13,10,1, 11.9,1,1, 4.978, 10755.625, 249.569, 52706.127 21/10/17,13:20:14,14,10,1, 11.9,1,1, 4.978, 10755.651, 249.575, 52706.090 21/10/17,13:20:14,15,10,1, 11.9,1,1, 4.978, 10755.641, 249.606, 52706.162 21/10/17,13:20:14,16,10,1, 11.9,1,1, 4.978, 10755.634, 249.618, 52706.153 21/10/17,13:20:14,17,10,1, 11.9,1,1, 4.978, 10755.660, 249.621, 52706.171 21/10/17,13:20:14,18,10,1, 11.9,1,1, 4.978, 10755.640, 249.648, 52706.151 21/10/17,13:20:14,19,10,1, 11.9,1,1, 4.978, 10755.682, 249.671, 52706.133 21/10/17,13:20:15,00,09,1, 11.8,1,1, 4.980, 10755.678, 249.671, 52706.133 21/10/17,13:20:15,01,09,1, 11.8,1,1, 4.980, 10755.659, 249.688, 52706.126 21/10/17,13:20:15,02,09,1, 11.8,1,1, 4.980, 10755.672, 249.731, 52706.097 21/10/17,13:20:15,03,09,1, 11.8,1,1, 4.980, 10755.637, 249.735, 52706.118 21/10/17,13:20:15,04,09,1, 11.8,1,1, 4.980, 10755.648, 249.737, 52706.090 21/10/17,13:20:15,05,09,1, 11.8,1,1, 4.980, 10755.645, 249.775, 52706.089 21/10/17,13:20:15,06,09,1, 11.8,1,1, 4.980, 10755.644, 249.764, 52706.043 21/10/17,13:20:15,07,09,1, 11.8,1,1, 4.980, 10755.673, 249.776, 52706.063 21/10/17,13:20:15,08,09,1, 11.8,1,1, 4.980, 10755.653, 249.783, 52706.060 21/10/17,13:20:15,09,09,1, 11.8,1,1, 4.980, 10755.632, 249.813, 52706.050 21/10/17,13:20:15,10,09,1, 11.8,1,1, 4.980, 10755.630, 249.822, 52706.063 21/10/17,13:20:15,11,09,1, 11.8,1,1, 4.980, 10755.643, 249.840, 52706.052 21/10/17,13:20:15,12,09,1, 11.8,1,1, 4.980, 10755.675, 249.846, 52706.079 21/10/17,13:20:15,13,09,1, 11.8,1,1, 4.980, 10755.685, 249.862, 52706.074 21/10/17,13:20:15,14,09,1, 11.8,1,1, 4.980, 10755.650, 249.903, 52706.044 21/10/17,13:20:15,15,09,1, 11.8,1,1, 4.980, 10755.687, 249.878, 52706.031 21/10/17,13:20:15,16,09,1, 11.8,1,1, 4.980, 10755.684, 249.917, 52706.025 21/10/17,13:20:15,17,09,1, 11.8,1,1, 4.980, 10755.688, 249.922, 52706.037 21/10/17,13:20:15,18,09,1, 11.8,1,1, 4.980, 10755.688, 249.931, 52706.015 21/10/17,13:20:15,19,09,1, 11.8,1,1, 4.980, 10755.686, 249.944, 52706.002 21/10/17,13:20:16,00,10,1, 11.9,1,1, 4.979, 10755.678, 249.944, 52706.002 21/10/17,13:20:16,01,10,1, 11.9,1,1, 4.979, 10755.688, 249.975, 52705.996 21/10/17,13:20:16,02,10,1, 11.9,1,1, 4.979, 10755.671, 249.997, 52705.991 21/10/17,13:20:16,03,10,1, 11.9,1,1, 4.979, 10755.695, 250.005, 52705.960 21/10/17,13:20:16,04,10,1, 11.9,1,1, 4.979, 10755.712, 249.991, 52705.719 21/10/17,13:20:16,05,10,1, 11.9,1,1, 4.979, 10755.693, 249.987, 52705.908 21/10/17,13:20:16,06,10,1, 11.9,1,1, 4.979, 10755.719, 250.037, 52705.956 21/10/17,13:20:16,07,10,1, 11.9,1,1, 4.979, 10755.697, 250.044, 52705.930 21/10/17,13:20:16,08,10,1, 11.9,1,1, 4.979, 10755.677, 250.065, 52705.952 21/10/17,13:20:16,09,10,1, 11.9,1,1, 4.979, 10755.691, 250.088, 52706.124 21/10/17,13:20:16,10,10,1, 11.9,1,1, 4.979, 10755.724, 250.056, 52705.915 21/10/17,13:20:16,11,10,1, 11.9,1,1, 4.979, 10755.692, 250.076, 52705.921 21/10/17,13:20:16,12,10,1, 11.9,1,1, 4.979, 10755.721, 250.111, 52705.937 21/10/17,13:20:16,13,10,1, 11.9,1,1, 4.979, 10755.698, 250.117, 52705.875 21/10/17,13:20:16,14,10,1, 11.9,1,1, 4.979, 10755.713, 250.126, 52705.934 21/10/17,13:20:16,15,10,1, 11.9,1,1, 4.979, 10755.725, 250.140, 52705.925 21/10/17,13:20:16,16,10,1, 11.9,1,1, 4.979, 10755.737, 250.162, 52705.906 21/10/17,13:20:16,17,10,1, 11.9,1,1, 4.979, 10755.714, 250.172, 52705.887 21/10/17,13:20:16,18,10,1, 11.9,1,1, 4.979, 10755.735, 250.181, 52705.845 21/10/17,13:20:16,19,10,1, 11.9,1,1, 4.979, 10755.716, 250.201, 52705.838 21/10/17,13:20:17,00,10,1, 11.8,1,1, 4.977, 10755.712, 250.201, 52705.838 21/10/17,13:20:17,01,10,1, 11.8,1,1, 4.977, 10755.704, 250.224, 52705.754 21/10/17,13:20:17,02,10,1, 11.8,1,1, 4.977, 10755.710, 250.235, 52705.784 21/10/17,13:20:17,03,10,1, 11.8,1,1, 4.977, 10755.719, 250.248, 52705.805 21/10/17,13:20:17,04,10,1, 11.8,1,1, 4.977, 10755.716, 250.290, 52705.793 21/10/17,13:20:17,05,10,1, 11.8,1,1, 4.977, 10755.710, 250.282, 52705.741 21/10/17,13:20:17,06,10,1, 11.8,1,1, 4.977, 10755.690, 250.296, 52705.768 21/10/17,13:20:17,07,10,1, 11.8,1,1, 4.977, 10755.724, 250.312, 52705.790 21/10/17,13:20:17,08,10,1, 11.8,1,1, 4.977, 10755.715, 250.339, 52705.765 21/10/17,13:20:17,09,10,1, 11.8,1,1, 4.977, 10755.710, 250.356, 52705.801 21/10/17,13:20:17,10,10,1, 11.8,1,1, 4.977, 10755.701, 250.346, 52705.758 21/10/17,13:20:17,11,10,1, 11.8,1,1, 4.977, 10755.697, 250.355, 52705.707 21/10/17,13:20:17,12,10,1, 11.8,1,1, 4.977, 10755.704, 250.391, 52705.756 21/10/17,13:20:17,13,10,1, 11.8,1,1, 4.977, 10755.717, 250.423, 52705.725 21/10/17,13:20:17,14,10,1, 11.8,1,1, 4.977, 10755.724, 250.430, 52705.718 21/10/17,13:20:17,15,10,1, 11.8,1,1, 4.977, 10755.693, 250.447, 52705.716 21/10/17,13:20:17,16,10,1, 11.8,1,1, 4.977, 10755.674, 250.461, 52705.699 21/10/17,13:20:17,17,10,1, 11.8,1,1, 4.977, 10755.737, 250.442, 52705.693 21/10/17,13:20:17,18,10,1, 11.8,1,1, 4.977, 10755.730, 250.490, 52705.685 21/10/17,13:20:17,19,10,1, 11.8,1,1, 4.977, 10755.707, 250.501, 52705.682 21/10/17,13:20:18,00,10,1, 11.9,1,1, 4.979, 10755.703, 250.501, 52705.682 21/10/17,13:20:18,01,10,1, 11.9,1,1, 4.979, 10755.720, 250.538, 52705.682 21/10/17,13:20:18,02,10,1, 11.9,1,1, 4.979, 10755.701, 250.551, 52705.682 21/10/17,13:20:18,03,10,1, 11.9,1,1, 4.979, 10755.709, 250.543, 52705.699 21/10/17,13:20:18,04,10,1, 11.9,1,1, 4.979, 10755.738, 250.577, 52705.661 21/10/17,13:20:18,05,10,1, 11.9,1,1, 4.979, 10755.708, 250.607, 52705.601 21/10/17,13:20:18,06,10,1, 11.9,1,1, 4.979, 10755.703, 250.610, 52705.595 21/10/17,13:20:18,07,10,1, 11.9,1,1, 4.979, 10755.696, 250.630, 52705.611 21/10/17,13:20:18,08,10,1, 11.9,1,1, 4.979, 10755.736, 250.638, 52705.632 21/10/17,13:20:18,09,10,1, 11.9,1,1, 4.979, 10755.717, 250.643, 52705.622 21/10/17,13:20:18,10,10,1, 11.9,1,1, 4.979, 10755.736, 250.653, 52705.636 21/10/17,13:20:18,11,10,1, 11.9,1,1, 4.979, 10755.716, 250.674, 52705.583 21/10/17,13:20:18,12,10,1, 11.9,1,1, 4.979, 10755.728, 250.711, 52705.557 21/10/17,13:20:18,13,10,1, 11.9,1,1, 4.979, 10755.741, 250.714, 52705.565 21/10/17,13:20:18,14,10,1, 11.9,1,1, 4.979, 10755.741, 250.717, 52705.573 21/10/17,13:20:18,15,10,1, 11.9,1,1, 4.979, 10755.751, 250.716, 52705.555 21/10/17,13:20:18,16,10,1, 11.9,1,1, 4.979, 10755.711, 250.724, 52705.559 21/10/17,13:20:18,17,10,1, 11.9,1,1, 4.979, 10755.728, 250.739, 52705.537 21/10/17,13:20:18,18,10,1, 11.9,1,1, 4.979, 10755.746, 250.756, 52705.536 21/10/17,13:20:18,19,10,1, 11.9,1,1, 4.979, 10755.767, 250.770, 52705.544 21/10/17,13:20:19,00,11,1, 11.9,1,1, 4.976, 10755.762, 250.770, 52705.544 21/10/17,13:20:19,01,11,1, 11.9,1,1, 4.976, 10755.753, 250.821, 52705.557 21/10/17,13:20:19,02,11,1, 11.9,1,1, 4.976, 10755.756, 250.824, 52705.480 21/10/17,13:20:19,03,11,1, 11.9,1,1, 4.976, 10755.760, 250.836, 52705.492 21/10/17,13:20:19,04,11,1, 11.9,1,1, 4.976, 10755.749, 250.835, 52705.478 21/10/17,13:20:19,05,11,1, 11.9,1,1, 4.976, 10755.774, 250.871, 52705.468 21/10/17,13:20:19,06,11,1, 11.9,1,1, 4.976, 10755.749, 250.875, 52705.465 21/10/17,13:20:19,07,11,1, 11.9,1,1, 4.976, 10755.734, 250.880, 52705.415 21/10/17,13:20:19,08,11,1, 11.9,1,1, 4.976, 10755.764, 250.903, 52705.455 21/10/17,13:20:19,09,11,1, 11.9,1,1, 4.976, 10755.742, 250.907, 52705.424 21/10/17,13:20:19,10,11,1, 11.9,1,1, 4.976, 10755.763, 250.931, 52705.416 21/10/17,13:20:19,11,11,1, 11.9,1,1, 4.976, 10755.777, 250.933, 52705.389 21/10/17,13:20:19,12,11,1, 11.9,1,1, 4.976, 10755.763, 250.969, 52705.394 21/10/17,13:20:19,13,11,1, 11.9,1,1, 4.976, 10755.761, 250.963, 52705.345 21/10/17,13:20:19,14,11,1, 11.9,1,1, 4.976, 10755.753, 250.971, 52705.357 21/10/17,13:20:19,15,11,1, 11.9,1,1, 4.976, 10755.786, 250.982, 52705.374 21/10/17,13:20:19,16,11,1, 11.9,1,1, 4.976, 10755.763, 250.984, 52705.361 21/10/17,13:20:19,17,11,1, 11.9,1,1, 4.976, 10755.760, 250.998, 52705.318 21/10/17,13:20:19,18,11,1, 11.9,1,1, 4.976, 10755.778, 251.030, 52705.336 21/10/17,13:20:19,19,11,1, 11.9,1,1, 4.976, 10755.774, 251.055, 52705.318 21/10/17,13:20:20,00,11,1, 11.9,1,1, 4.977, 10755.770, 251.055, 52705.318 21/10/17,13:20:20,01,11,1, 11.9,1,1, 4.977, 10755.795, 251.054, 52705.341 21/10/17,13:20:20,02,11,1, 11.9,1,1, 4.977, 10755.798, 251.057, 52705.273 21/10/17,13:20:20,03,11,1, 11.9,1,1, 4.977, 10755.783, 251.057, 52705.274 21/10/17,13:20:20,04,11,1, 11.9,1,1, 4.977, 10755.774, 251.084, 52705.248 21/10/17,13:20:20,05,11,1, 11.9,1,1, 4.977, 10755.824, 251.067, 52705.282 21/10/17,13:20:20,06,11,1, 11.9,1,1, 4.977, 10755.811, 251.105, 52705.269 21/10/17,13:20:20,07,11,1, 11.9,1,1, 4.977, 10755.792, 251.137, 52705.285 21/10/17,13:20:20,08,11,1, 11.9,1,1, 4.977, 10755.797, 251.124, 52705.262 21/10/17,13:20:20,09,11,1, 11.9,1,1, 4.977, 10755.815, 251.147, 52705.255 21/10/17,13:20:20,10,11,1, 11.9,1,1, 4.977, 10755.797, 251.135, 52705.253 21/10/17,13:20:20,11,11,1, 11.9,1,1, 4.977, 10755.823, 251.152, 52705.222 21/10/17,13:20:20,12,11,1, 11.9,1,1, 4.977, 10755.830, 251.148, 52705.218 21/10/17,13:20:20,13,11,1, 11.9,1,1, 4.977, 10755.808, 251.158, 52705.183 21/10/17,13:20:20,14,11,1, 11.9,1,1, 4.977, 10755.831, 251.156, 52705.190 21/10/17,13:20:20,15,11,1, 11.9,1,1, 4.977, 10755.821, 251.174, 52705.162 21/10/17,13:20:20,16,11,1, 11.9,1,1, 4.977, 10755.843, 251.187, 52705.214 21/10/17,13:20:20,17,11,1, 11.9,1,1, 4.977, 10755.820, 251.208, 52705.187 21/10/17,13:20:20,18,11,1, 11.9,1,1, 4.977, 10755.828, 251.226, 52705.167 21/10/17,13:20:20,19,11,1, 11.9,1,1, 4.977, 10755.852, 251.227, 52705.174 21/10/17,13:20:21,00,11,1, 11.9,1,1, 4.974, 10755.845, 251.227, 52705.174 21/10/17,13:20:21,01,11,1, 11.9,1,1, 4.974, 10755.849, 251.240, 52705.109 21/10/17,13:20:21,02,11,1, 11.9,1,1, 4.974, 10755.852, 251.254, 52705.107 21/10/17,13:20:21,03,11,1, 11.9,1,1, 4.974, 10755.858, 251.241, 52705.085 21/10/17,13:20:21,04,11,1, 11.9,1,1, 4.974, 10755.864, 251.287, 52705.060 21/10/17,13:20:21,05,11,1, 11.9,1,1, 4.974, 10755.879, 251.299, 52705.056 21/10/17,13:20:21,06,11,1, 11.9,1,1, 4.974, 10755.854, 251.301, 52705.065 21/10/17,13:20:21,07,11,1, 11.9,1,1, 4.974, 10755.855, 251.309, 52705.026 21/10/17,13:20:21,08,11,1, 11.9,1,1, 4.974, 10755.852, 251.301, 52705.057 21/10/17,13:20:21,09,11,1, 11.9,1,1, 4.974, 10755.862, 251.293, 52705.016 21/10/17,13:20:21,10,11,1, 11.9,1,1, 4.974, 10755.868, 251.335, 52704.994 21/10/17,13:20:21,11,11,1, 11.9,1,1, 4.974, 10755.884, 251.312, 52704.997 21/10/17,13:20:21,12,11,1, 11.9,1,1, 4.974, 10755.880, 251.349, 52704.999 21/10/17,13:20:21,13,11,1, 11.9,1,1, 4.974, 10755.880, 251.344, 52704.976 21/10/17,13:20:21,14,11,1, 11.9,1,1, 4.974, 10755.882, 251.367, 52704.940 21/10/17,13:20:21,15,11,1, 11.9,1,1, 4.974, 10755.896, 251.377, 52704.970 21/10/17,13:20:21,16,11,1, 11.9,1,1, 4.974, 10755.896, 251.367, 52704.978 21/10/17,13:20:21,17,11,1, 11.9,1,1, 4.974, 10755.897, 251.409, 52704.963 21/10/17,13:20:21,18,11,1, 11.9,1,1, 4.974, 10755.872, 251.380, 52704.962 21/10/17,13:20:21,19,11,1, 11.9,1,1, 4.974, 10755.896, 251.406, 52704.938 21/10/17,13:20:22,00,10,1, 11.9,1,1, 4.977, 10755.895, 251.406, 52704.938 21/10/17,13:20:22,01,10,1, 11.9,1,1, 4.977, 10755.910, 251.429, 52704.900 21/10/17,13:20:22,02,10,1, 11.9,1,1, 4.977, 10755.890, 251.428, 52704.920 21/10/17,13:20:22,03,10,1, 11.9,1,1, 4.977, 10755.928, 251.433, 52704.862 21/10/17,13:20:22,04,10,1, 11.9,1,1, 4.977, 10755.915, 251.430, 52704.885 21/10/17,13:20:22,05,10,1, 11.9,1,1, 4.977, 10755.916, 251.454, 52704.870 21/10/17,13:20:22,06,10,1, 11.9,1,1, 4.977, 10755.912, 251.470, 52704.850 21/10/17,13:20:22,07,10,1, 11.9,1,1, 4.977, 10755.912, 251.467, 52704.843 21/10/17,13:20:22,08,10,1, 11.9,1,1, 4.977, 10755.926, 251.463, 52704.830 21/10/17,13:20:22,09,10,1, 11.9,1,1, 4.977, 10755.922, 251.470, 52704.836 21/10/17,13:20:22,10,10,1, 11.9,1,1, 4.977, 10755.905, 251.475, 52704.816 21/10/17,13:20:22,11,10,1, 11.9,1,1, 4.977, 10755.925, 251.482, 52704.809 21/10/17,13:20:22,12,10,1, 11.9,1,1, 4.977, 10755.929, 251.495, 52704.834 21/10/17,13:20:22,13,10,1, 11.9,1,1, 4.977, 10755.932, 251.495, 52704.767 21/10/17,13:20:22,14,10,1, 11.9,1,1, 4.977, 10755.911, 251.507, 52704.779 21/10/17,13:20:22,15,10,1, 11.9,1,1, 4.977, 10755.911, 251.508, 52704.784 21/10/17,13:20:22,16,10,1, 11.9,1,1, 4.977, 10755.938, 251.532, 52704.771 21/10/17,13:20:22,17,10,1, 11.9,1,1, 4.977, 10755.963, 251.562, 52704.759 21/10/17,13:20:22,18,10,1, 11.9,1,1, 4.977, 10755.935, 251.537, 52704.741 21/10/17,13:20:22,19,10,1, 11.9,1,1, 4.977, 10755.941, 251.533, 52704.751 21/10/17,13:20:23,00,10,1, 11.8,1,1, 4.974, 10755.937, 251.533, 52704.751 21/10/17,13:20:23,01,10,1, 11.8,1,1, 4.974, 10755.955, 251.557, 52704.704 21/10/17,13:20:23,02,10,1, 11.8,1,1, 4.974, 10755.941, 251.580, 52704.718 21/10/17,13:20:23,03,10,1, 11.8,1,1, 4.974, 10755.958, 251.560, 52704.719 21/10/17,13:20:23,04,10,1, 11.8,1,1, 4.974, 10755.945, 251.559, 52704.681 21/10/17,13:20:23,05,10,1, 11.8,1,1, 4.974, 10755.940, 251.570, 52704.656 21/10/17,13:20:23,06,10,1, 11.8,1,1, 4.974, 10755.965, 251.577, 52704.674 21/10/17,13:20:23,07,10,1, 11.8,1,1, 4.974, 10755.951, 251.596, 52704.645 21/10/17,13:20:23,08,10,1, 11.8,1,1, 4.974, 10755.982, 251.623, 52704.849 21/10/17,13:20:23,09,10,1, 11.8,1,1, 4.974, 10755.960, 251.588, 52704.531 21/10/17,13:20:23,10,10,1, 11.8,1,1, 4.974, 10755.946, 251.594, 52704.568 21/10/17,13:20:23,11,10,1, 11.8,1,1, 4.974, 10755.975, 251.613, 52704.591 21/10/17,13:20:23,12,10,1, 11.8,1,1, 4.974, 10755.942, 251.636, 52704.594 21/10/17,13:20:23,13,10,1, 11.8,1,1, 4.974, 10755.986, 251.633, 52704.569 21/10/17,13:20:23,14,10,1, 11.8,1,1, 4.974, 10755.975, 251.616, 52704.540 21/10/17,13:20:23,15,10,1, 11.8,1,1, 4.974, 10755.976, 251.644, 52704.567 21/10/17,13:20:23,16,10,1, 11.8,1,1, 4.974, 10755.974, 251.650, 52704.553 21/10/17,13:20:23,17,10,1, 11.8,1,1, 4.974, 10755.978, 251.644, 52704.525 21/10/17,13:20:23,18,10,1, 11.8,1,1, 4.974, 10755.973, 251.669, 52704.540 21/10/17,13:20:23,19,10,1, 11.8,1,1, 4.974, 10755.970, 251.642, 52704.498 21/10/17,13:20:24,00,10,1, 11.9,1,1, 4.977, 10755.962, 251.642, 52704.498 21/10/17,13:20:24,01,10,1, 11.9,1,1, 4.977, 10755.970, 251.661, 52704.470 21/10/17,13:20:24,02,10,1, 11.9,1,1, 4.977, 10755.960, 251.688, 52704.497 21/10/17,13:20:24,03,10,1, 11.9,1,1, 4.977, 10755.981, 251.690, 52704.419 21/10/17,13:20:24,04,10,1, 11.9,1,1, 4.977, 10756.002, 251.689, 52704.432 21/10/17,13:20:24,05,10,1, 11.9,1,1, 4.977, 10755.990, 251.686, 52704.433 21/10/17,13:20:24,06,10,1, 11.9,1,1, 4.977, 10755.993, 251.698, 52704.403 21/10/17,13:20:24,07,10,1, 11.9,1,1, 4.977, 10755.991, 251.709, 52704.343 21/10/17,13:20:24,08,10,1, 11.9,1,1, 4.977, 10756.011, 251.685, 52704.365 21/10/17,13:20:24,09,10,1, 11.9,1,1, 4.977, 10756.008, 251.707, 52704.356 21/10/17,13:20:24,10,10,1, 11.9,1,1, 4.977, 10755.987, 251.703, 52704.400 21/10/17,13:20:24,11,10,1, 11.9,1,1, 4.977, 10756.033, 251.727, 52704.367 21/10/17,13:20:24,12,10,1, 11.9,1,1, 4.977, 10756.033, 251.716, 52704.346 21/10/17,13:20:24,13,10,1, 11.9,1,1, 4.977, 10756.025, 251.713, 52704.315 21/10/17,13:20:24,14,10,1, 11.9,1,1, 4.977, 10756.011, 251.716, 52704.333 21/10/17,13:20:24,15,10,1, 11.9,1,1, 4.977, 10756.040, 251.710, 52704.284 21/10/17,13:20:24,16,10,1, 11.9,1,1, 4.977, 10756.048, 251.743, 52704.316 21/10/17,13:20:24,17,10,1, 11.9,1,1, 4.977, 10756.031, 251.732, 52704.308 21/10/17,13:20:24,18,10,1, 11.9,1,1, 4.977, 10756.032, 251.755, 52704.490 21/10/17,13:20:24,19,10,1, 11.9,1,1, 4.977, 10756.076, 251.734, 52704.283 21/10/17,13:20:25,00,10,1, 11.8,1,1, 4.975, 10756.071, 251.734, 52704.283 21/10/17,13:20:25,01,10,1, 11.8,1,1, 4.975, 10756.051, 251.717, 52704.277 21/10/17,13:20:25,02,10,1, 11.8,1,1, 4.975, 10756.044, 251.732, 52704.213 21/10/17,13:20:25,03,10,1, 11.8,1,1, 4.975, 10756.043, 251.720, 52704.214 21/10/17,13:20:25,04,10,1, 11.8,1,1, 4.975, 10756.057, 251.740, 52704.234 21/10/17,13:20:25,05,10,1, 11.8,1,1, 4.975, 10756.048, 251.731, 52704.214 21/10/17,13:20:25,06,10,1, 11.8,1,1, 4.975, 10756.062, 251.728, 52704.195 21/10/17,13:20:25,07,10,1, 11.8,1,1, 4.975, 10756.056, 251.738, 52704.161 21/10/17,13:20:25,08,10,1, 11.8,1,1, 4.975, 10756.073, 251.756, 52704.175 21/10/17,13:20:25,09,10,1, 11.8,1,1, 4.975, 10756.055, 251.763, 52704.158 21/10/17,13:20:25,10,10,1, 11.8,1,1, 4.975, 10756.060, 251.752, 52704.126 21/10/17,13:20:25,11,10,1, 11.8,1,1, 4.975, 10756.079, 251.742, 52704.158 21/10/17,13:20:25,12,10,1, 11.8,1,1, 4.975, 10756.065, 251.759, 52704.125 21/10/17,13:20:25,13,10,1, 11.8,1,1, 4.975, 10756.089, 251.753, 52704.099 21/10/17,13:20:25,14,10,1, 11.8,1,1, 4.975, 10756.072, 251.732, 52704.065 21/10/17,13:20:25,15,10,1, 11.8,1,1, 4.975, 10756.062, 251.746, 52704.117 21/10/17,13:20:25,16,10,1, 11.8,1,1, 4.975, 10756.091, 251.750, 52704.074 21/10/17,13:20:25,17,10,1, 11.8,1,1, 4.975, 10756.090, 251.730, 52704.055 21/10/17,13:20:25,18,10,1, 11.8,1,1, 4.975, 10756.075, 251.751, 52704.031 21/10/17,13:20:25,19,10,1, 11.8,1,1, 4.975, 10756.107, 251.745, 52703.751 21/10/17,13:20:26,00,10,1, 11.8,1,1, 4.976, 10756.104, 251.745, 52703.751 21/10/17,13:20:26,01,10,1, 11.8,1,1, 4.976, 10756.069, 251.766, 52704.061 21/10/17,13:20:26,02,10,1, 11.8,1,1, 4.976, 10756.109, 251.754, 52704.004 21/10/17,13:20:26,03,10,1, 11.8,1,1, 4.976, 10756.087, 251.754, 52704.001 21/10/17,13:20:26,04,10,1, 11.8,1,1, 4.976, 10756.091, 251.775, 52703.946 21/10/17,13:20:26,05,10,1, 11.8,1,1, 4.976, 10756.099, 251.769, 52703.953 21/10/17,13:20:26,06,10,1, 11.8,1,1, 4.976, 10756.104, 251.778, 52703.924 21/10/17,13:20:26,07,10,1, 11.8,1,1, 4.976, 10756.095, 251.757, 52703.949 21/10/17,13:20:26,08,10,1, 11.8,1,1, 4.976, 10756.100, 251.780, 52703.897 21/10/17,13:20:26,09,10,1, 11.8,1,1, 4.976, 10756.107, 251.803, 52703.902 21/10/17,13:20:26,10,10,1, 11.8,1,1, 4.976, 10756.112, 251.782, 52703.877 21/10/17,13:20:26,11,10,1, 11.8,1,1, 4.976, 10756.093, 251.785, 52703.834 21/10/17,13:20:26,12,10,1, 11.8,1,1, 4.976, 10756.131, 251.797, 52703.875 21/10/17,13:20:26,13,10,1, 11.8,1,1, 4.976, 10756.124, 251.793, 52703.821 21/10/17,13:20:26,14,10,1, 11.8,1,1, 4.976, 10756.119, 251.813, 52703.850 21/10/17,13:20:26,15,10,1, 11.8,1,1, 4.976, 10756.123, 251.807, 52703.801 21/10/17,13:20:26,16,10,1, 11.8,1,1, 4.976, 10756.144, 251.812, 52703.830 21/10/17,13:20:26,17,10,1, 11.8,1,1, 4.976, 10756.142, 251.800, 52703.812 21/10/17,13:20:26,18,10,1, 11.8,1,1, 4.976, 10756.156, 251.787, 52703.781 21/10/17,13:20:26,19,10,1, 11.8,1,1, 4.976, 10756.137, 251.793, 52703.763 21/10/17,13:20:27,00,09,1, 11.9,1,1, 4.974, 10756.129, 251.793, 52703.763 21/10/17,13:20:27,01,09,1, 11.9,1,1, 4.974, 10756.166, 251.801, 52703.742 21/10/17,13:20:27,02,09,1, 11.9,1,1, 4.974, 10756.154, 251.810, 52703.729 21/10/17,13:20:27,03,09,1, 11.9,1,1, 4.974, 10756.140, 251.790, 52703.717 21/10/17,13:20:27,04,09,1, 11.9,1,1, 4.974, 10756.141, 251.803, 52703.703 21/10/17,13:20:27,05,09,1, 11.9,1,1, 4.974, 10756.159, 251.806, 52703.720 21/10/17,13:20:27,06,09,1, 11.9,1,1, 4.974, 10756.169, 251.807, 52703.692 21/10/17,13:20:27,07,09,1, 11.9,1,1, 4.974, 10756.144, 251.796, 52703.695 21/10/17,13:20:27,08,09,1, 11.9,1,1, 4.974, 10756.161, 251.799, 52703.658 21/10/17,13:20:27,09,09,1, 11.9,1,1, 4.974, 10756.162, 251.778, 52703.645 21/10/17,13:20:27,10,09,1, 11.9,1,1, 4.974, 10756.179, 251.791, 52703.639 21/10/17,13:20:27,11,09,1, 11.9,1,1, 4.974, 10756.173, 251.797, 52703.629 21/10/17,13:20:27,12,09,1, 11.9,1,1, 4.974, 10756.204, 251.815, 52703.649 21/10/17,13:20:27,13,09,1, 11.9,1,1, 4.974, 10756.184, 251.808, 52703.587 21/10/17,13:20:27,14,09,1, 11.9,1,1, 4.974, 10756.159, 251.803, 52703.542 21/10/17,13:20:27,15,09,1, 11.9,1,1, 4.974, 10756.180, 251.799, 52703.571 21/10/17,13:20:27,16,09,1, 11.9,1,1, 4.974, 10756.191, 251.818, 52703.572 21/10/17,13:20:27,17,09,1, 11.9,1,1, 4.974, 10756.207, 251.808, 52703.542 21/10/17,13:20:27,18,09,1, 11.9,1,1, 4.974, 10756.169, 251.820, 52703.849 21/10/17,13:20:27,19,09,1, 11.9,1,1, 4.974, 10756.212, 251.820, 52703.596 21/10/17,13:20:28,00,10,1, 11.9,1,1, 4.975, 10756.204, 251.820, 52703.596 21/10/17,13:20:28,01,10,1, 11.9,1,1, 4.975, 10756.211, 251.801, 52703.542 21/10/17,13:20:28,02,10,1, 11.9,1,1, 4.975, 10756.202, 251.820, 52703.500 21/10/17,13:20:28,03,10,1, 11.9,1,1, 4.975, 10756.226, 251.815, 52703.483 21/10/17,13:20:28,04,10,1, 11.9,1,1, 4.975, 10756.230, 251.795, 52703.489 21/10/17,13:20:28,05,10,1, 11.9,1,1, 4.975, 10756.255, 251.787, 52703.479 21/10/17,13:20:28,06,10,1, 11.9,1,1, 4.975, 10756.262, 251.808, 52703.443 21/10/17,13:20:28,07,10,1, 11.9,1,1, 4.975, 10756.214, 251.806, 52703.714 21/10/17,13:20:28,08,10,1, 11.9,1,1, 4.975, 10756.264, 251.793, 52703.479 21/10/17,13:20:28,09,10,1, 11.9,1,1, 4.975, 10756.319, 251.808, 52703.548 21/10/17,13:20:28,10,10,1, 11.9,1,1, 4.975, 10756.258, 251.811, 52703.390 21/10/17,13:20:28,11,10,1, 11.9,1,1, 4.975, 10756.255, 251.820, 52703.330 21/10/17,13:20:28,12,10,1, 11.9,1,1, 4.975, 10756.272, 251.804, 52703.444 21/10/17,13:20:28,13,10,1, 11.9,1,1, 4.975, 10756.292, 251.798, 52703.348 21/10/17,13:20:28,14,10,1, 11.9,1,1, 4.975, 10756.301, 251.792, 52703.332 21/10/17,13:20:28,15,10,1, 11.9,1,1, 4.975, 10756.296, 251.804, 52703.317 21/10/17,13:20:28,16,10,1, 11.9,1,1, 4.975, 10756.343, 251.784, 52703.315 21/10/17,13:20:28,17,10,1, 11.9,1,1, 4.975, 10756.320, 251.776, 52703.308 21/10/17,13:20:28,18,10,1, 11.9,1,1, 4.975, 10756.332, 251.783, 52703.286 21/10/17,13:20:28,19,10,1, 11.9,1,1, 4.975, 10756.328, 251.786, 52703.244 21/10/17,13:20:29,00,09,1, 11.8,1,1, 4.979, 10756.321, 251.786, 52703.244 21/10/17,13:20:29,01,09,1, 11.8,1,1, 4.979, 10756.331, 251.753, 52703.251 21/10/17,13:20:29,02,09,1, 11.8,1,1, 4.979, 10756.357, 251.755, 52703.213 21/10/17,13:20:29,03,09,1, 11.8,1,1, 4.979, 10756.370, 251.766, 52703.232 21/10/17,13:20:29,04,09,1, 11.8,1,1, 4.979, 10756.358, 251.792, 52703.188 21/10/17,13:20:29,05,09,1, 11.8,1,1, 4.979, 10756.378, 251.764, 52703.200 21/10/17,13:20:29,06,09,1, 11.8,1,1, 4.979, 10756.386, 251.769, 52703.165 21/10/17,13:20:29,07,09,1, 11.8,1,1, 4.979, 10756.368, 251.771, 52703.175 21/10/17,13:20:29,08,09,1, 11.8,1,1, 4.979, 10756.381, 251.761, 52703.162 21/10/17,13:20:29,09,09,1, 11.8,1,1, 4.979, 10756.384, 251.762, 52703.118 21/10/17,13:20:29,10,09,1, 11.8,1,1, 4.979, 10756.391, 251.801, 52703.111 21/10/17,13:20:29,11,09,1, 11.8,1,1, 4.979, 10756.414, 251.773, 52703.128 21/10/17,13:20:29,12,09,1, 11.8,1,1, 4.979, 10756.438, 251.785, 52703.137 21/10/17,13:20:29,13,09,1, 11.8,1,1, 4.979, 10756.429, 251.766, 52703.086 21/10/17,13:20:29,14,09,1, 11.8,1,1, 4.979, 10756.441, 251.772, 52703.077 21/10/17,13:20:29,15,09,1, 11.8,1,1, 4.979, 10756.442, 251.752, 52703.045 21/10/17,13:20:29,16,09,1, 11.8,1,1, 4.979, 10756.434, 251.765, 52703.058 21/10/17,13:20:29,17,09,1, 11.8,1,1, 4.979, 10756.479, 251.765, 52703.047 21/10/17,13:20:29,18,09,1, 11.8,1,1, 4.979, 10756.478, 251.746, 52702.997 21/10/17,13:20:29,19,09,1, 11.8,1,1, 4.979, 10756.483, 251.765, 52703.007 21/10/17,13:20:30,00,10,1, 11.9,1,1, 4.983, 10756.480, 251.765, 52703.007 21/10/17,13:20:30,01,10,1, 11.9,1,1, 4.983, 10756.500, 251.759, 52703.254 21/10/17,13:20:30,02,10,1, 11.9,1,1, 4.983, 10756.557, 251.730, 52702.925 21/10/17,13:20:30,03,10,1, 11.9,1,1, 4.983, 10756.529, 251.721, 52702.881 21/10/17,13:20:30,04,10,1, 11.9,1,1, 4.983, 10756.529, 251.730, 52702.924 21/10/17,13:20:30,05,10,1, 11.9,1,1, 4.983, 10756.534, 251.709, 52702.902 21/10/17,13:20:30,06,10,1, 11.9,1,1, 4.983, 10756.507, 251.720, 52702.760 21/10/17,13:20:30,07,10,1, 11.9,1,1, 4.983, 10756.539, 251.730, 52702.965 21/10/17,13:20:30,08,10,1, 11.9,1,1, 4.983, 10756.563, 251.742, 52702.882 21/10/17,13:20:30,09,10,1, 11.9,1,1, 4.983, 10756.561, 251.720, 52702.830 21/10/17,13:20:30,10,10,1, 11.9,1,1, 4.983, 10756.575, 251.708, 52702.872 21/10/17,13:20:30,11,10,1, 11.9,1,1, 4.983, 10756.556, 251.710, 52702.841 21/10/17,13:20:30,12,10,1, 11.9,1,1, 4.983, 10756.573, 251.699, 52702.821 21/10/17,13:20:30,13,10,1, 11.9,1,1, 4.983, 10756.583, 251.701, 52702.790 21/10/17,13:20:30,14,10,1, 11.9,1,1, 4.983, 10756.604, 251.701, 52702.803 21/10/17,13:20:30,15,10,1, 11.9,1,1, 4.983, 10756.607, 251.691, 52702.760 21/10/17,13:20:30,16,10,1, 11.9,1,1, 4.983, 10756.618, 251.705, 52702.749 21/10/17,13:20:30,17,10,1, 11.9,1,1, 4.983, 10756.623, 251.709, 52702.780 21/10/17,13:20:30,18,10,1, 11.9,1,1, 4.983, 10756.647, 251.696, 52702.721 21/10/17,13:20:30,19,10,1, 11.9,1,1, 4.983, 10756.613, 251.704, 52702.641 21/10/17,13:20:31,00,10,1, 11.9,1,1, 4.978, 10756.613, 251.704, 52702.641 21/10/17,13:20:31,01,10,1, 11.9,1,1, 4.978, 10756.627, 251.681, 52702.646 21/10/17,13:20:31,02,10,1, 11.9,1,1, 4.978, 10756.639, 251.645, 52702.641 21/10/17,13:20:31,03,10,1, 11.9,1,1, 4.978, 10756.640, 251.670, 52702.648 21/10/17,13:20:31,04,10,1, 11.9,1,1, 4.978, 10756.641, 251.650, 52702.614 21/10/17,13:20:31,05,10,1, 11.9,1,1, 4.978, 10756.647, 251.659, 52702.608 21/10/17,13:20:31,06,10,1, 11.9,1,1, 4.978, 10756.668, 251.631, 52702.598 21/10/17,13:20:31,07,10,1, 11.9,1,1, 4.978, 10756.687, 251.637, 52702.585 21/10/17,13:20:31,08,10,1, 11.9,1,1, 4.978, 10756.664, 251.632, 52702.587 21/10/17,13:20:31,09,10,1, 11.9,1,1, 4.978, 10756.715, 251.635, 52702.546 21/10/17,13:20:31,10,10,1, 11.9,1,1, 4.978, 10756.682, 251.616, 52702.541 21/10/17,13:20:31,11,10,1, 11.9,1,1, 4.978, 10756.693, 251.611, 52702.528 21/10/17,13:20:31,12,10,1, 11.9,1,1, 4.978, 10756.714, 251.630, 52702.557 21/10/17,13:20:31,13,10,1, 11.9,1,1, 4.978, 10756.713, 251.606, 52702.506 21/10/17,13:20:31,14,10,1, 11.9,1,1, 4.978, 10756.734, 251.621, 52702.453 21/10/17,13:20:31,15,10,1, 11.9,1,1, 4.978, 10756.728, 251.590, 52702.472 21/10/17,13:20:31,16,10,1, 11.9,1,1, 4.978, 10756.748, 251.593, 52702.472 21/10/17,13:20:31,17,10,1, 11.9,1,1, 4.978, 10756.749, 251.608, 52702.437 21/10/17,13:20:31,18,10,1, 11.9,1,1, 4.978, 10756.747, 251.586, 52702.470 21/10/17,13:20:31,19,10,1, 11.9,1,1, 4.978, 10756.721, 251.591, 52702.442 21/10/17,13:20:32,00,10,1, 11.9,1,1, 4.977, 10756.713, 251.591, 52702.442 21/10/17,13:20:32,01,10,1, 11.9,1,1, 4.977, 10756.763, 251.574, 52702.417 21/10/17,13:20:32,02,10,1, 11.9,1,1, 4.977, 10756.758, 251.558, 52702.412 21/10/17,13:20:32,03,10,1, 11.9,1,1, 4.977, 10756.769, 251.530, 52702.388 21/10/17,13:20:32,04,10,1, 11.9,1,1, 4.977, 10756.776, 251.534, 52702.372 21/10/17,13:20:32,05,10,1, 11.9,1,1, 4.977, 10756.781, 251.526, 52702.353 21/10/17,13:20:32,06,10,1, 11.9,1,1, 4.977, 10756.788, 251.521, 52702.330 21/10/17,13:20:32,07,10,1, 11.9,1,1, 4.977, 10756.817, 251.482, 52702.113 21/10/17,13:20:32,08,10,1, 11.9,1,1, 4.977, 10756.808, 251.482, 52702.255 21/10/17,13:20:32,09,10,1, 11.9,1,1, 4.977, 10756.800, 251.484, 52702.281 21/10/17,13:20:32,10,10,1, 11.9,1,1, 4.977, 10756.812, 251.480, 52702.301 21/10/17,13:20:32,11,10,1, 11.9,1,1, 4.977, 10756.829, 251.482, 52702.276 21/10/17,13:20:32,12,10,1, 11.9,1,1, 4.977, 10756.847, 251.456, 52702.265 21/10/17,13:20:32,13,10,1, 11.9,1,1, 4.977, 10756.851, 251.468, 52701.996 21/10/17,13:20:32,14,10,1, 11.9,1,1, 4.977, 10756.809, 251.454, 52702.210 21/10/17,13:20:32,15,10,1, 11.9,1,1, 4.977, 10756.832, 251.444, 52702.228 21/10/17,13:20:32,16,10,1, 11.9,1,1, 4.977, 10756.827, 251.431, 52702.216 21/10/17,13:20:32,17,10,1, 11.9,1,1, 4.977, 10756.859, 251.421, 52702.128 21/10/17,13:20:32,18,10,1, 11.9,1,1, 4.977, 10756.843, 251.417, 52702.140 21/10/17,13:20:32,19,10,1, 11.9,1,1, 4.977, 10756.872, 251.419, 52702.212 21/10/17,13:20:33,00,10,1, 11.8,1,1, 4.976, 10756.863, 251.419, 52702.212 21/10/17,13:20:33,01,10,1, 11.8,1,1, 4.976, 10756.896, 251.366, 52702.121 21/10/17,13:20:33,02,10,1, 11.8,1,1, 4.976, 10756.879, 251.372, 52702.133 21/10/17,13:20:33,03,10,1, 11.8,1,1, 4.976, 10756.881, 251.351, 52702.100 21/10/17,13:20:33,04,10,1, 11.8,1,1, 4.976, 10756.895, 251.347, 52702.098 21/10/17,13:20:33,05,10,1, 11.8,1,1, 4.976, 10756.877, 251.331, 52702.083 21/10/17,13:20:33,06,10,1, 11.8,1,1, 4.976, 10756.901, 251.322, 52702.052 21/10/17,13:20:33,07,10,1, 11.8,1,1, 4.976, 10756.919, 251.309, 52702.066 21/10/17,13:20:33,08,10,1, 11.8,1,1, 4.976, 10756.895, 251.310, 52702.037 21/10/17,13:20:33,09,10,1, 11.8,1,1, 4.976, 10756.925, 251.298, 52702.020 21/10/17,13:20:33,10,10,1, 11.8,1,1, 4.976, 10756.935, 251.280, 52701.996 21/10/17,13:20:33,11,10,1, 11.8,1,1, 4.976, 10756.950, 251.278, 52701.978 21/10/17,13:20:33,12,10,1, 11.8,1,1, 4.976, 10756.943, 251.278, 52701.934 21/10/17,13:20:33,13,10,1, 11.8,1,1, 4.976, 10756.927, 251.261, 52701.958 21/10/17,13:20:33,14,10,1, 11.8,1,1, 4.976, 10756.930, 251.237, 52701.973 21/10/17,13:20:33,15,10,1, 11.8,1,1, 4.976, 10756.963, 251.253, 52701.899 21/10/17,13:20:33,16,10,1, 11.8,1,1, 4.976, 10756.972, 251.233, 52701.874 21/10/17,13:20:33,17,10,1, 11.8,1,1, 4.976, 10756.972, 251.208, 52701.875 21/10/17,13:20:33,18,10,1, 11.8,1,1, 4.976, 10756.983, 251.212, 52701.820 21/10/17,13:20:33,19,10,1, 11.8,1,1, 4.976, 10756.981, 251.214, 52701.829 21/10/17,13:20:34,00,10,1, 11.8,1,1, 4.977, 10756.980, 251.214, 52701.829 21/10/17,13:20:34,01,10,1, 11.8,1,1, 4.977, 10756.998, 251.176, 52701.774 21/10/17,13:20:34,02,10,1, 11.8,1,1, 4.977, 10757.024, 251.172, 52701.775 21/10/17,13:20:34,03,10,1, 11.8,1,1, 4.977, 10757.022, 251.181, 52701.803 21/10/17,13:20:34,04,10,1, 11.8,1,1, 4.977, 10756.997, 251.153, 52701.729 21/10/17,13:20:34,05,10,1, 11.8,1,1, 4.977, 10757.014, 251.124, 52701.723 21/10/17,13:20:34,06,10,1, 11.8,1,1, 4.977, 10757.041, 251.144, 52701.682 21/10/17,13:20:34,07,10,1, 11.8,1,1, 4.977, 10757.038, 251.126, 52701.690 21/10/17,13:20:34,08,10,1, 11.8,1,1, 4.977, 10757.022, 251.103, 52701.690 21/10/17,13:20:34,09,10,1, 11.8,1,1, 4.977, 10757.054, 251.085, 52701.670 21/10/17,13:20:34,10,10,1, 11.8,1,1, 4.977, 10757.063, 251.080, 52701.643 21/10/17,13:20:34,11,10,1, 11.8,1,1, 4.977, 10757.062, 251.056, 52701.634 21/10/17,13:20:34,12,10,1, 11.8,1,1, 4.977, 10757.078, 251.044, 52701.630 21/10/17,13:20:34,13,10,1, 11.8,1,1, 4.977, 10757.093, 251.055, 52701.587 21/10/17,13:20:34,14,10,1, 11.8,1,1, 4.977, 10757.109, 251.027, 52701.601 21/10/17,13:20:34,15,10,1, 11.8,1,1, 4.977, 10757.139, 251.024, 52701.545 21/10/17,13:20:34,16,10,1, 11.8,1,1, 4.977, 10757.153, 251.011, 52701.528 21/10/17,13:20:34,17,10,1, 11.8,1,1, 4.977, 10757.158, 250.991, 52701.545 21/10/17,13:20:34,18,10,1, 11.8,1,1, 4.977, 10757.163, 250.962, 52701.565 21/10/17,13:20:34,19,10,1, 11.8,1,1, 4.977, 10757.173, 250.980, 52701.516 21/10/17,13:20:35,00,10,1, 11.8,1,1, 4.979, 10757.172, 250.980, 52701.516 21/10/17,13:20:35,01,10,1, 11.8,1,1, 4.979, 10757.206, 250.953, 52701.497 21/10/17,13:20:35,02,10,1, 11.8,1,1, 4.979, 10757.188, 250.946, 52701.476 21/10/17,13:20:35,03,10,1, 11.8,1,1, 4.979, 10757.200, 250.948, 52701.469 21/10/17,13:20:35,04,10,1, 11.8,1,1, 4.979, 10757.219, 250.920, 52701.416 21/10/17,13:20:35,05,10,1, 11.8,1,1, 4.979, 10757.247, 250.934, 52701.420 21/10/17,13:20:35,06,10,1, 11.8,1,1, 4.979, 10757.242, 250.895, 52701.407 21/10/17,13:20:35,07,10,1, 11.8,1,1, 4.979, 10757.253, 250.893, 52701.389 21/10/17,13:20:35,08,10,1, 11.8,1,1, 4.979, 10757.275, 250.887, 52701.395 21/10/17,13:20:35,09,10,1, 11.8,1,1, 4.979, 10757.261, 250.881, 52701.386 21/10/17,13:20:35,10,10,1, 11.8,1,1, 4.979, 10757.309, 250.843, 52701.341 21/10/17,13:20:35,11,10,1, 11.8,1,1, 4.979, 10757.273, 250.851, 52701.317 21/10/17,13:20:35,12,10,1, 11.8,1,1, 4.979, 10757.321, 250.843, 52701.359 21/10/17,13:20:35,13,10,1, 11.8,1,1, 4.979, 10757.325, 250.856, 52701.300 21/10/17,13:20:35,14,10,1, 11.8,1,1, 4.979, 10757.307, 250.819, 52701.264 21/10/17,13:20:35,15,10,1, 11.8,1,1, 4.979, 10757.348, 250.804, 52701.280 21/10/17,13:20:35,16,10,1, 11.8,1,1, 4.979, 10757.353, 250.771, 52701.245 21/10/17,13:20:35,17,10,1, 11.8,1,1, 4.979, 10757.346, 250.774, 52701.250 21/10/17,13:20:35,18,10,1, 11.8,1,1, 4.979, 10757.393, 250.773, 52701.207 21/10/17,13:20:35,19,10,1, 11.8,1,1, 4.979, 10757.376, 250.735, 52701.199 21/10/17,13:20:36,00,10,1, 11.8,1,1, 4.977, 10757.372, 250.735, 52701.199 21/10/17,13:20:36,01,10,1, 11.8,1,1, 4.977, 10757.414, 250.735, 52701.151 21/10/17,13:20:36,02,10,1, 11.8,1,1, 4.977, 10757.429, 250.724, 52701.141 21/10/17,13:20:36,03,10,1, 11.8,1,1, 4.977, 10757.428, 250.721, 52701.140 21/10/17,13:20:36,04,10,1, 11.8,1,1, 4.977, 10757.420, 250.688, 52701.094 21/10/17,13:20:36,05,10,1, 11.8,1,1, 4.977, 10757.461, 250.719, 52701.092 21/10/17,13:20:36,06,10,1, 11.8,1,1, 4.977, 10757.462, 250.691, 52701.104 21/10/17,13:20:36,07,10,1, 11.8,1,1, 4.977, 10757.469, 250.671, 52701.082 21/10/17,13:20:36,08,10,1, 11.8,1,1, 4.977, 10757.490, 250.630, 52701.093 21/10/17,13:20:36,09,10,1, 11.8,1,1, 4.977, 10757.503, 250.628, 52701.025 21/10/17,13:20:36,10,10,1, 11.8,1,1, 4.977, 10757.491, 250.634, 52701.002 21/10/17,13:20:36,11,10,1, 11.8,1,1, 4.977, 10757.515, 250.613, 52701.007 21/10/17,13:20:36,12,10,1, 11.8,1,1, 4.977, 10757.522, 250.599, 52700.996 21/10/17,13:20:36,13,10,1, 11.8,1,1, 4.977, 10757.555, 250.588, 52700.962 21/10/17,13:20:36,14,10,1, 11.8,1,1, 4.977, 10757.536, 250.583, 52700.940 21/10/17,13:20:36,15,10,1, 11.8,1,1, 4.977, 10757.566, 250.572, 52700.925 21/10/17,13:20:36,16,10,1, 11.8,1,1, 4.977, 10757.578, 250.573, 52700.883 21/10/17,13:20:36,17,10,1, 11.8,1,1, 4.977, 10757.566, 250.552, 52700.884 21/10/17,13:20:36,18,10,1, 11.8,1,1, 4.977, 10757.592, 250.544, 52700.860 21/10/17,13:20:36,19,10,1, 11.8,1,1, 4.977, 10757.595, 250.532, 52700.883 21/10/17,13:20:37,00,10,1, 11.7,1,1, 4.978, 10757.589, 250.532, 52700.883 21/10/17,13:20:37,01,10,1, 11.7,1,1, 4.978, 10757.640, 250.525, 52700.848 21/10/17,13:20:37,02,10,1, 11.7,1,1, 4.978, 10757.638, 250.529, 52700.815 21/10/17,13:20:37,03,10,1, 11.7,1,1, 4.978, 10757.671, 250.527, 52700.832 21/10/17,13:20:37,04,10,1, 11.7,1,1, 4.978, 10757.682, 250.502, 52700.794 21/10/17,13:20:37,05,10,1, 11.7,1,1, 4.978, 10757.692, 250.481, 52700.774 21/10/17,13:20:37,06,10,1, 11.7,1,1, 4.978, 10757.700, 250.468, 52700.737 21/10/17,13:20:37,07,10,1, 11.7,1,1, 4.978, 10757.734, 250.457, 52700.764 21/10/17,13:20:37,08,10,1, 11.7,1,1, 4.978, 10757.749, 250.463, 52700.716 21/10/17,13:20:37,09,10,1, 11.7,1,1, 4.978, 10757.747, 250.439, 52700.736 21/10/17,13:20:37,10,10,1, 11.7,1,1, 4.978, 10757.774, 250.428, 52700.680 21/10/17,13:20:37,11,10,1, 11.7,1,1, 4.978, 10757.793, 250.411, 52700.522 21/10/17,13:20:37,12,10,1, 11.7,1,1, 4.978, 10757.781, 250.420, 52700.656 21/10/17,13:20:37,13,10,1, 11.7,1,1, 4.978, 10757.793, 250.404, 52700.687 21/10/17,13:20:37,14,10,1, 11.7,1,1, 4.978, 10757.801, 250.388, 52700.629 21/10/17,13:20:37,15,10,1, 11.7,1,1, 4.978, 10757.835, 250.384, 52700.600 21/10/17,13:20:37,16,10,1, 11.7,1,1, 4.978, 10757.850, 250.370, 52700.624 21/10/17,13:20:37,17,10,1, 11.7,1,1, 4.978, 10757.848, 250.364, 52700.607 21/10/17,13:20:37,18,10,1, 11.7,1,1, 4.978, 10757.883, 250.355, 52700.591 21/10/17,13:20:37,19,10,1, 11.7,1,1, 4.978, 10757.887, 250.360, 52700.601 21/10/17,13:20:38,00,11,1, 11.8,1,1, 4.979, 10757.881, 250.360, 52700.601 21/10/17,13:20:38,01,11,1, 11.8,1,1, 4.979, 10757.894, 250.335, 52700.542 21/10/17,13:20:38,02,11,1, 11.8,1,1, 4.979, 10757.917, 250.307, 52700.529 21/10/17,13:20:38,03,11,1, 11.8,1,1, 4.979, 10757.950, 250.280, 52700.523 21/10/17,13:20:38,04,11,1, 11.8,1,1, 4.979, 10757.952, 250.283, 52700.500 21/10/17,13:20:38,05,11,1, 11.8,1,1, 4.979, 10757.970, 250.284, 52700.463 21/10/17,13:20:38,06,11,1, 11.8,1,1, 4.979, 10757.969, 250.259, 52700.415 21/10/17,13:20:38,07,11,1, 11.8,1,1, 4.979, 10757.982, 250.248, 52700.430 21/10/17,13:20:38,08,11,1, 11.8,1,1, 4.979, 10758.012, 250.225, 52700.420 21/10/17,13:20:38,09,11,1, 11.8,1,1, 4.979, 10758.035, 250.222, 52700.394 21/10/17,13:20:38,10,11,1, 11.8,1,1, 4.979, 10758.018, 250.221, 52700.373 21/10/17,13:20:38,11,11,1, 11.8,1,1, 4.979, 10758.045, 250.215, 52700.373 21/10/17,13:20:38,12,11,1, 11.8,1,1, 4.979, 10758.064, 250.169, 52700.373 21/10/17,13:20:38,13,11,1, 11.8,1,1, 4.979, 10758.069, 250.188, 52700.331 21/10/17,13:20:38,14,11,1, 11.8,1,1, 4.979, 10758.094, 250.123, 52700.310 21/10/17,13:20:38,15,11,1, 11.8,1,1, 4.979, 10758.096, 250.131, 52700.303 21/10/17,13:20:38,16,11,1, 11.8,1,1, 4.979, 10758.101, 250.127, 52700.324 21/10/17,13:20:38,17,11,1, 11.8,1,1, 4.979, 10758.085, 250.110, 52700.244 21/10/17,13:20:38,18,11,1, 11.8,1,1, 4.979, 10758.131, 250.106, 52700.200 21/10/17,13:20:38,19,11,1, 11.8,1,1, 4.979, 10758.108, 250.096, 52700.282 21/10/17,13:20:39,00,10,1, 11.8,1,1, 4.978, 10758.107, 250.096, 52700.282 21/10/17,13:20:39,01,10,1, 11.8,1,1, 4.978, 10758.152, 250.062, 52700.211 21/10/17,13:20:39,02,10,1, 11.8,1,1, 4.978, 10758.192, 250.072, 52700.190 21/10/17,13:20:39,03,10,1, 11.8,1,1, 4.978, 10758.214, 250.054, 52700.177 21/10/17,13:20:39,04,10,1, 11.8,1,1, 4.978, 10758.210, 250.036, 52700.151 21/10/17,13:20:39,05,10,1, 11.8,1,1, 4.978, 10758.204, 250.016, 52700.152 21/10/17,13:20:39,06,10,1, 11.8,1,1, 4.978, 10758.245, 249.996, 52700.169 21/10/17,13:20:39,07,10,1, 11.8,1,1, 4.978, 10758.261, 249.990, 52700.110 21/10/17,13:20:39,08,10,1, 11.8,1,1, 4.978, 10758.281, 249.981, 52700.134 21/10/17,13:20:39,09,10,1, 11.8,1,1, 4.978, 10758.270, 249.967, 52700.066 21/10/17,13:20:39,10,10,1, 11.8,1,1, 4.978, 10758.293, 249.974, 52700.083 21/10/17,13:20:39,11,10,1, 11.8,1,1, 4.978, 10758.289, 249.937, 52700.022 21/10/17,13:20:39,12,10,1, 11.8,1,1, 4.978, 10758.317, 249.938, 52700.057 21/10/17,13:20:39,13,10,1, 11.8,1,1, 4.978, 10758.325, 249.950, 52700.040 21/10/17,13:20:39,14,10,1, 11.8,1,1, 4.978, 10758.327, 249.908, 52700.019 21/10/17,13:20:39,15,10,1, 11.8,1,1, 4.978, 10758.333, 249.914, 52699.978 21/10/17,13:20:39,16,10,1, 11.8,1,1, 4.978, 10758.331, 249.883, 52699.975 21/10/17,13:20:39,17,10,1, 11.8,1,1, 4.978, 10758.353, 249.858, 52699.923 21/10/17,13:20:39,18,10,1, 11.8,1,1, 4.978, 10758.379, 249.854, 52699.941 21/10/17,13:20:39,19,10,1, 11.8,1,1, 4.978, 10758.375, 249.815, 52699.919 21/10/17,13:20:40,00,10,1, 11.9,1,1, 4.977, 10758.374, 249.815, 52699.919 21/10/17,13:20:40,01,10,1, 11.9,1,1, 4.977, 10758.396, 249.832, 52699.871 21/10/17,13:20:40,02,10,1, 11.9,1,1, 4.977, 10758.429, 249.782, 52699.867 21/10/17,13:20:40,03,10,1, 11.9,1,1, 4.977, 10758.419, 249.770, 52699.843 21/10/17,13:20:40,04,10,1, 11.9,1,1, 4.977, 10758.443, 249.794, 52699.839 21/10/17,13:20:40,05,10,1, 11.9,1,1, 4.977, 10758.458, 249.761, 52699.824 21/10/17,13:20:40,06,10,1, 11.9,1,1, 4.977, 10758.447, 249.737, 52699.803 21/10/17,13:20:40,07,10,1, 11.9,1,1, 4.977, 10758.454, 249.733, 52699.812 21/10/17,13:20:40,08,10,1, 11.9,1,1, 4.977, 10758.469, 249.705, 52699.781 21/10/17,13:20:40,09,10,1, 11.9,1,1, 4.977, 10758.465, 249.714, 52699.776 21/10/17,13:20:40,10,10,1, 11.9,1,1, 4.977, 10758.495, 249.694, 52699.795 21/10/17,13:20:40,11,10,1, 11.9,1,1, 4.977, 10758.519, 249.681, 52699.742 21/10/17,13:20:40,12,10,1, 11.9,1,1, 4.977, 10758.542, 249.660, 52699.730 21/10/17,13:20:40,13,10,1, 11.9,1,1, 4.977, 10758.542, 249.641, 52699.698 21/10/17,13:20:40,14,10,1, 11.9,1,1, 4.977, 10758.555, 249.617, 52699.698 21/10/17,13:20:40,15,10,1, 11.9,1,1, 4.977, 10758.542, 249.626, 52699.673 21/10/17,13:20:40,16,10,1, 11.9,1,1, 4.977, 10758.561, 249.588, 52699.676 21/10/17,13:20:40,17,10,1, 11.9,1,1, 4.977, 10758.590, 249.571, 52699.634 21/10/17,13:20:40,18,10,1, 11.9,1,1, 4.977, 10758.578, 249.562, 52699.616 21/10/17,13:20:40,19,10,1, 11.9,1,1, 4.977, 10758.588, 249.551, 52699.603 21/10/17,13:20:41,00,10,1, 11.8,1,1, 4.980, 10758.582, 249.551, 52699.603 21/10/17,13:20:41,01,10,1, 11.8,1,1, 4.980, 10758.627, 249.494, 52699.567 21/10/17,13:20:41,02,10,1, 11.8,1,1, 4.980, 10758.619, 249.473, 52699.556 21/10/17,13:20:41,03,10,1, 11.8,1,1, 4.980, 10758.645, 249.464, 52699.549 21/10/17,13:20:41,04,10,1, 11.8,1,1, 4.980, 10758.637, 249.419, 52699.537 21/10/17,13:20:41,05,10,1, 11.8,1,1, 4.980, 10758.663, 249.410, 52699.490 21/10/17,13:20:41,06,10,1, 11.8,1,1, 4.980, 10758.672, 249.398, 52699.445 21/10/17,13:20:41,07,10,1, 11.8,1,1, 4.980, 10758.690, 249.402, 52699.481 21/10/17,13:20:41,08,10,1, 11.8,1,1, 4.980, 10758.676, 249.369, 52699.459 21/10/17,13:20:41,09,10,1, 11.8,1,1, 4.980, 10758.702, 249.352, 52699.394 21/10/17,13:20:41,10,10,1, 11.8,1,1, 4.980, 10758.711, 249.338, 52699.382 21/10/17,13:20:41,11,10,1, 11.8,1,1, 4.980, 10758.714, 249.312, 52699.364 21/10/17,13:20:41,12,10,1, 11.8,1,1, 4.980, 10758.721, 249.299, 52699.370 21/10/17,13:20:41,13,10,1, 11.8,1,1, 4.980, 10758.755, 249.276, 52699.338 21/10/17,13:20:41,14,10,1, 11.8,1,1, 4.980, 10758.748, 249.275, 52699.304 21/10/17,13:20:41,15,10,1, 11.8,1,1, 4.980, 10758.761, 249.238, 52699.311 21/10/17,13:20:41,16,10,1, 11.8,1,1, 4.980, 10758.773, 249.218, 52699.335 21/10/17,13:20:41,17,10,1, 11.8,1,1, 4.980, 10758.749, 249.190, 52699.261 21/10/17,13:20:41,18,10,1, 11.8,1,1, 4.980, 10758.767, 249.184, 52699.244 21/10/17,13:20:41,19,10,1, 11.8,1,1, 4.980, 10758.812, 249.165, 52699.218 21/10/17,13:20:42,00,11,1, 11.9,1,1, 4.978, 10758.808, 249.165, 52699.218 21/10/17,13:20:42,01,11,1, 11.9,1,1, 4.978, 10758.814, 249.118, 52699.222 21/10/17,13:20:42,02,11,1, 11.9,1,1, 4.978, 10758.795, 249.086, 52699.184 21/10/17,13:20:42,03,11,1, 11.9,1,1, 4.978, 10758.842, 249.085, 52699.171 21/10/17,13:20:42,04,11,1, 11.9,1,1, 4.978, 10758.862, 249.081, 52699.163 21/10/17,13:20:42,05,11,1, 11.9,1,1, 4.978, 10758.842, 249.029, 52699.106 21/10/17,13:20:42,06,11,1, 11.9,1,1, 4.978, 10758.867, 249.034, 52699.089 21/10/17,13:20:42,07,11,1, 11.9,1,1, 4.978, 10758.861, 249.009, 52699.109 21/10/17,13:20:42,08,11,1, 11.9,1,1, 4.978, 10758.873, 249.016, 52699.080 21/10/17,13:20:42,09,11,1, 11.9,1,1, 4.978, 10758.888, 248.986, 52699.054 21/10/17,13:20:42,10,11,1, 11.9,1,1, 4.978, 10758.879, 248.977, 52699.052 21/10/17,13:20:42,11,11,1, 11.9,1,1, 4.978, 10758.918, 248.951, 52699.042 21/10/17,13:20:42,12,11,1, 11.9,1,1, 4.978, 10758.913, 248.952, 52699.063 21/10/17,13:20:42,13,11,1, 11.9,1,1, 4.978, 10758.921, 248.925, 52699.000 21/10/17,13:20:42,14,11,1, 11.9,1,1, 4.978, 10758.932, 248.921, 52698.967 21/10/17,13:20:42,15,11,1, 11.9,1,1, 4.978, 10758.929, 248.903, 52698.976 21/10/17,13:20:42,16,11,1, 11.9,1,1, 4.978, 10758.954, 248.890, 52698.961 21/10/17,13:20:42,17,11,1, 11.9,1,1, 4.978, 10758.951, 248.853, 52698.939 21/10/17,13:20:42,18,11,1, 11.9,1,1, 4.978, 10758.942, 248.850, 52698.864 21/10/17,13:20:42,19,11,1, 11.9,1,1, 4.978, 10758.959, 248.833, 52698.979 21/10/17,13:20:43,00,11,1, 11.8,1,1, 4.981, 10758.958, 248.833, 52698.979 21/10/17,13:20:43,01,11,1, 11.8,1,1, 4.981, 10758.996, 248.777, 52698.885 21/10/17,13:20:43,02,11,1, 11.8,1,1, 4.981, 10758.972, 248.769, 52698.858 21/10/17,13:20:43,03,11,1, 11.8,1,1, 4.981, 10759.006, 248.759, 52698.859 21/10/17,13:20:43,04,11,1, 11.8,1,1, 4.981, 10758.995, 248.755, 52698.826 21/10/17,13:20:43,05,11,1, 11.8,1,1, 4.981, 10759.008, 248.723, 52698.835 21/10/17,13:20:43,06,11,1, 11.8,1,1, 4.981, 10759.020, 248.704, 52698.804 21/10/17,13:20:43,07,11,1, 11.8,1,1, 4.981, 10758.982, 248.739, 52699.069 21/10/17,13:20:43,08,11,1, 11.8,1,1, 4.981, 10759.012, 248.708, 52698.819 21/10/17,13:20:43,09,11,1, 11.8,1,1, 4.981, 10759.018, 248.683, 52698.763 21/10/17,13:20:43,10,11,1, 11.8,1,1, 4.981, 10759.036, 248.664, 52698.766 21/10/17,13:20:43,11,11,1, 11.8,1,1, 4.981, 10759.035, 248.634, 52698.759 21/10/17,13:20:43,12,11,1, 11.8,1,1, 4.981, 10759.039, 248.650, 52698.702 21/10/17,13:20:43,13,11,1, 11.8,1,1, 4.981, 10759.040, 248.611, 52698.701 21/10/17,13:20:43,14,11,1, 11.8,1,1, 4.981, 10759.039, 248.613, 52698.644 21/10/17,13:20:43,15,11,1, 11.8,1,1, 4.981, 10759.061, 248.590, 52698.645 21/10/17,13:20:43,16,11,1, 11.8,1,1, 4.981, 10759.069, 248.548, 52698.643 21/10/17,13:20:43,17,11,1, 11.8,1,1, 4.981, 10759.056, 248.549, 52698.636 21/10/17,13:20:43,18,11,1, 11.8,1,1, 4.981, 10759.081, 248.546, 52698.583 21/10/17,13:20:43,19,11,1, 11.8,1,1, 4.981, 10759.085, 248.525, 52698.584 21/10/17,13:20:44,00,10,1, 11.9,1,1, 4.980, 10759.083, 248.525, 52698.584 21/10/17,13:20:44,01,10,1, 11.9,1,1, 4.980, 10759.090, 248.514, 52698.545 21/10/17,13:20:44,02,10,1, 11.9,1,1, 4.980, 10759.089, 248.492, 52698.547 21/10/17,13:20:44,03,10,1, 11.9,1,1, 4.980, 10759.091, 248.444, 52698.531 21/10/17,13:20:44,04,10,1, 11.9,1,1, 4.980, 10759.100, 248.448, 52698.515 21/10/17,13:20:44,05,10,1, 11.9,1,1, 4.980, 10759.097, 248.452, 52698.501 21/10/17,13:20:44,06,10,1, 11.9,1,1, 4.980, 10759.111, 248.419, 52698.445 21/10/17,13:20:44,07,10,1, 11.9,1,1, 4.980, 10759.120, 248.413, 52698.449 21/10/17,13:20:44,08,10,1, 11.9,1,1, 4.980, 10759.126, 248.397, 52698.474 21/10/17,13:20:44,09,10,1, 11.9,1,1, 4.980, 10759.094, 248.389, 52698.692 21/10/17,13:20:44,10,10,1, 11.9,1,1, 4.980, 10759.130, 248.359, 52698.502 21/10/17,13:20:44,11,10,1, 11.9,1,1, 4.980, 10759.146, 248.348, 52698.453 21/10/17,13:20:44,12,10,1, 11.9,1,1, 4.980, 10759.174, 248.320, 52698.415 21/10/17,13:20:44,13,10,1, 11.9,1,1, 4.980, 10759.173, 248.304, 52698.387 21/10/17,13:20:44,14,10,1, 11.9,1,1, 4.980, 10759.176, 248.302, 52698.335 21/10/17,13:20:44,15,10,1, 11.9,1,1, 4.980, 10759.174, 248.283, 52698.318 21/10/17,13:20:44,16,10,1, 11.9,1,1, 4.980, 10759.189, 248.252, 52698.342 21/10/17,13:20:44,17,10,1, 11.9,1,1, 4.980, 10759.181, 248.237, 52698.307 21/10/17,13:20:44,18,10,1, 11.9,1,1, 4.980, 10759.193, 248.206, 52698.291 21/10/17,13:20:44,19,10,1, 11.9,1,1, 4.980, 10759.203, 248.209, 52698.264 21/10/17,13:20:45,00,10,1, 11.9,1,1, 4.973, 10759.200, 248.209, 52698.264 21/10/17,13:20:45,01,10,1, 11.9,1,1, 4.973, 10759.222, 248.153, 52698.267 21/10/17,13:20:45,02,10,1, 11.9,1,1, 4.973, 10759.217, 248.142, 52698.199 21/10/17,13:20:45,03,10,1, 11.9,1,1, 4.973, 10759.242, 248.132, 52698.169 21/10/17,13:20:45,04,10,1, 11.9,1,1, 4.973, 10759.244, 248.102, 52698.174 21/10/17,13:20:45,05,10,1, 11.9,1,1, 4.973, 10759.250, 248.064, 52698.173 21/10/17,13:20:45,06,10,1, 11.9,1,1, 4.973, 10759.254, 248.060, 52698.153 21/10/17,13:20:45,07,10,1, 11.9,1,1, 4.973, 10759.259, 248.057, 52698.148 21/10/17,13:20:45,08,10,1, 11.9,1,1, 4.973, 10759.261, 248.046, 52698.117 21/10/17,13:20:45,09,10,1, 11.9,1,1, 4.973, 10759.278, 247.994, 52698.108 21/10/17,13:20:45,10,10,1, 11.9,1,1, 4.973, 10759.280, 247.977, 52698.098 21/10/17,13:20:45,11,10,1, 11.9,1,1, 4.973, 10759.283, 247.944, 52698.123 21/10/17,13:20:45,12,10,1, 11.9,1,1, 4.973, 10759.304, 247.962, 52698.089 21/10/17,13:20:45,13,10,1, 11.9,1,1, 4.973, 10759.290, 247.915, 52698.052 21/10/17,13:20:45,14,10,1, 11.9,1,1, 4.973, 10759.306, 247.907, 52698.043 21/10/17,13:20:45,15,10,1, 11.9,1,1, 4.973, 10759.324, 247.864, 52698.009 21/10/17,13:20:45,16,10,1, 11.9,1,1, 4.973, 10759.295, 247.839, 52698.009 21/10/17,13:20:45,17,10,1, 11.9,1,1, 4.973, 10759.310, 247.847, 52697.946 21/10/17,13:20:45,18,10,1, 11.9,1,1, 4.973, 10759.315, 247.843, 52697.955 21/10/17,13:20:45,19,10,1, 11.9,1,1, 4.973, 10759.333, 247.802, 52697.930 21/10/17,13:20:46,00,10,1, 11.9,1,1, 4.979, 10759.325, 247.802, 52697.930 21/10/17,13:20:46,01,10,1, 11.9,1,1, 4.979, 10759.353, 247.752, 52697.909 21/10/17,13:20:46,02,10,1, 11.9,1,1, 4.979, 10759.366, 247.733, 52697.887 21/10/17,13:20:46,03,10,1, 11.9,1,1, 4.979, 10759.334, 247.713, 52697.852 21/10/17,13:20:46,04,10,1, 11.9,1,1, 4.979, 10759.337, 247.702, 52697.869 21/10/17,13:20:46,05,10,1, 11.9,1,1, 4.979, 10759.338, 247.666, 52697.825 21/10/17,13:20:46,06,10,1, 11.9,1,1, 4.979, 10759.339, 247.649, 52697.863 21/10/17,13:20:46,07,10,1, 11.9,1,1, 4.979, 10759.333, 247.625, 52697.785 21/10/17,13:20:46,08,10,1, 11.9,1,1, 4.979, 10759.346, 247.635, 52697.791 21/10/17,13:20:46,09,10,1, 11.9,1,1, 4.979, 10759.338, 247.584, 52697.786 21/10/17,13:20:46,10,10,1, 11.9,1,1, 4.979, 10759.377, 247.586, 52697.771 21/10/17,13:20:46,11,10,1, 11.9,1,1, 4.979, 10759.369, 247.544, 52697.739 21/10/17,13:20:46,12,10,1, 11.9,1,1, 4.979, 10759.373, 247.525, 52697.758 21/10/17,13:20:46,13,10,1, 11.9,1,1, 4.979, 10759.382, 247.508, 52697.748 21/10/17,13:20:46,14,10,1, 11.9,1,1, 4.979, 10759.397, 247.505, 52697.705 21/10/17,13:20:46,15,10,1, 11.9,1,1, 4.979, 10759.387, 247.472, 52697.695 21/10/17,13:20:46,16,10,1, 11.9,1,1, 4.979, 10759.409, 247.441, 52697.656 21/10/17,13:20:46,17,10,1, 11.9,1,1, 4.979, 10759.416, 247.430, 52697.671 21/10/17,13:20:46,18,10,1, 11.9,1,1, 4.979, 10759.384, 247.431, 52697.647 21/10/17,13:20:46,19,10,1, 11.9,1,1, 4.979, 10759.398, 247.392, 52697.639 21/10/17,13:20:47,00,10,1, 11.9,1,1, 4.978, 10759.392, 247.392, 52697.639 21/10/17,13:20:47,01,10,1, 11.9,1,1, 4.978, 10759.455, 247.361, 52697.567 21/10/17,13:20:47,02,10,1, 11.9,1,1, 4.978, 10759.390, 247.334, 52697.658 21/10/17,13:20:47,03,10,1, 11.9,1,1, 4.978, 10759.432, 247.293, 52697.541 21/10/17,13:20:47,04,10,1, 11.9,1,1, 4.978, 10759.431, 247.284, 52697.515 21/10/17,13:20:47,05,10,1, 11.9,1,1, 4.978, 10759.433, 247.260, 52697.512 21/10/17,13:20:47,06,10,1, 11.9,1,1, 4.978, 10759.433, 247.250, 52697.537 21/10/17,13:20:47,07,10,1, 11.9,1,1, 4.978, 10759.438, 247.202, 52697.508 21/10/17,13:20:47,08,10,1, 11.9,1,1, 4.978, 10759.454, 247.194, 52697.485 21/10/17,13:20:47,09,10,1, 11.9,1,1, 4.978, 10759.440, 247.196, 52697.455 21/10/17,13:20:47,10,10,1, 11.9,1,1, 4.978, 10759.442, 247.172, 52697.437 21/10/17,13:20:47,11,10,1, 11.9,1,1, 4.978, 10759.445, 247.128, 52697.449 21/10/17,13:20:47,12,10,1, 11.9,1,1, 4.978, 10759.466, 247.130, 52697.462 21/10/17,13:20:47,13,10,1, 11.9,1,1, 4.978, 10759.472, 247.071, 52697.408 21/10/17,13:20:47,14,10,1, 11.9,1,1, 4.978, 10759.455, 247.064, 52697.400 21/10/17,13:20:47,15,10,1, 11.9,1,1, 4.978, 10759.479, 247.049, 52697.364 21/10/17,13:20:47,16,10,1, 11.9,1,1, 4.978, 10759.452, 247.029, 52697.377 21/10/17,13:20:47,17,10,1, 11.9,1,1, 4.978, 10759.490, 247.030, 52697.326 21/10/17,13:20:47,18,10,1, 11.9,1,1, 4.978, 10759.492, 246.974, 52697.305 21/10/17,13:20:47,19,10,1, 11.9,1,1, 4.978, 10759.504, 246.965, 52697.312 21/10/17,13:20:48,00,10,1, 11.9,1,1, 4.981, 10759.500, 246.965, 52697.312 21/10/17,13:20:48,01,10,1, 11.9,1,1, 4.981, 10759.522, 246.945, 52697.269 21/10/17,13:20:48,02,10,1, 11.9,1,1, 4.981, 10759.519, 246.894, 52697.306 21/10/17,13:20:48,03,10,1, 11.9,1,1, 4.981, 10759.505, 246.861, 52697.284 21/10/17,13:20:48,04,10,1, 11.9,1,1, 4.981, 10759.523, 246.846, 52697.254 21/10/17,13:20:48,05,10,1, 11.9,1,1, 4.981, 10759.529, 246.840, 52697.240 21/10/17,13:20:48,06,10,1, 11.9,1,1, 4.981, 10759.534, 246.801, 52697.225 21/10/17,13:20:48,07,10,1, 11.9,1,1, 4.981, 10759.560, 246.764, 52697.209 21/10/17,13:20:48,08,10,1, 11.9,1,1, 4.981, 10759.554, 246.755, 52697.164 21/10/17,13:20:48,09,10,1, 11.9,1,1, 4.981, 10759.559, 246.713, 52697.178 21/10/17,13:20:48,10,10,1, 11.9,1,1, 4.981, 10759.567, 246.705, 52697.146 21/10/17,13:20:48,11,10,1, 11.9,1,1, 4.981, 10759.571, 246.700, 52697.105 21/10/17,13:20:48,12,10,1, 11.9,1,1, 4.981, 10759.604, 246.653, 52697.141 21/10/17,13:20:48,13,10,1, 11.9,1,1, 4.981, 10759.603, 246.648, 52697.109 21/10/17,13:20:48,14,10,1, 11.9,1,1, 4.981, 10759.598, 246.606, 52697.123 21/10/17,13:20:48,15,10,1, 11.9,1,1, 4.981, 10759.602, 246.589, 52697.058 21/10/17,13:20:48,16,10,1, 11.9,1,1, 4.981, 10759.610, 246.552, 52697.074 21/10/17,13:20:48,17,10,1, 11.9,1,1, 4.981, 10759.647, 246.568, 52697.027 21/10/17,13:20:48,18,10,1, 11.9,1,1, 4.981, 10759.630, 246.503, 52697.015 21/10/17,13:20:48,19,10,1, 11.9,1,1, 4.981, 10759.623, 246.498, 52697.008 21/10/17,13:20:49,00,10,1, 11.9,1,1, 4.979, 10759.617, 246.498, 52697.008 21/10/17,13:20:49,01,10,1, 11.9,1,1, 4.979, 10759.640, 246.447, 52696.942 21/10/17,13:20:49,02,10,1, 11.9,1,1, 4.979, 10759.653, 246.422, 52696.964 21/10/17,13:20:49,03,10,1, 11.9,1,1, 4.979, 10759.645, 246.400, 52696.782 21/10/17,13:20:49,04,10,1, 11.9,1,1, 4.979, 10759.636, 246.381, 52697.059 21/10/17,13:20:49,05,10,1, 11.9,1,1, 4.979, 10759.738, 246.360, 52696.768 21/10/17,13:20:49,06,10,1, 11.9,1,1, 4.979, 10759.684, 246.320, 52696.782 21/10/17,13:20:49,07,10,1, 11.9,1,1, 4.979, 10759.705, 246.312, 52696.855 21/10/17,13:20:49,08,10,1, 11.9,1,1, 4.979, 10759.691, 246.297, 52696.864 21/10/17,13:20:49,09,10,1, 11.9,1,1, 4.979, 10759.720, 246.269, 52696.817 21/10/17,13:20:49,10,10,1, 11.9,1,1, 4.979, 10759.722, 246.243, 52696.841 21/10/17,13:20:49,11,10,1, 11.9,1,1, 4.979, 10759.725, 246.212, 52696.804 21/10/17,13:20:49,12,10,1, 11.9,1,1, 4.979, 10759.701, 246.196, 52696.872 21/10/17,13:20:49,13,10,1, 11.9,1,1, 4.979, 10759.763, 246.210, 52696.889 21/10/17,13:20:49,14,10,1, 11.9,1,1, 4.979, 10759.736, 246.156, 52696.758 21/10/17,13:20:49,15,10,1, 11.9,1,1, 4.979, 10759.730, 246.154, 52696.706 21/10/17,13:20:49,16,10,1, 11.9,1,1, 4.979, 10759.746, 246.117, 52696.701 21/10/17,13:20:49,17,10,1, 11.9,1,1, 4.979, 10759.698, 246.099, 52696.695 21/10/17,13:20:49,18,10,1, 11.9,1,1, 4.979, 10759.719, 246.098, 52696.667 21/10/17,13:20:49,19,10,1, 11.9,1,1, 4.979, 10759.737, 246.044, 52696.671 21/10/17,13:20:50,00,10,1, 11.8,1,1, 4.979, 10759.734, 246.044, 52696.671 21/10/17,13:20:50,01,10,1, 11.8,1,1, 4.979, 10759.744, 246.012, 52696.654 21/10/17,13:20:50,02,10,1, 11.8,1,1, 4.979, 10759.762, 245.995, 52696.634 21/10/17,13:20:50,03,10,1, 11.8,1,1, 4.979, 10759.751, 245.981, 52696.607 21/10/17,13:20:50,04,10,1, 11.8,1,1, 4.979, 10759.791, 245.936, 52696.608 21/10/17,13:20:50,05,10,1, 11.8,1,1, 4.979, 10759.829, 245.928, 52696.614 21/10/17,13:20:50,06,10,1, 11.8,1,1, 4.979, 10759.838, 245.884, 52696.559 21/10/17,13:20:50,07,10,1, 11.8,1,1, 4.979, 10759.831, 245.868, 52696.502 21/10/17,13:20:50,08,10,1, 11.8,1,1, 4.979, 10759.815, 245.866, 52696.509 21/10/17,13:20:50,09,10,1, 11.8,1,1, 4.979, 10759.834, 245.827, 52696.530 21/10/17,13:20:50,10,10,1, 11.8,1,1, 4.979, 10759.821, 245.789, 52696.483 21/10/17,13:20:50,11,10,1, 11.8,1,1, 4.979, 10759.855, 245.767, 52696.490 21/10/17,13:20:50,12,10,1, 11.8,1,1, 4.979, 10759.858, 245.775, 52696.471 21/10/17,13:20:50,13,10,1, 11.8,1,1, 4.979, 10759.862, 245.729, 52696.442 21/10/17,13:20:50,14,10,1, 11.8,1,1, 4.979, 10759.865, 245.724, 52696.407 21/10/17,13:20:50,15,10,1, 11.8,1,1, 4.979, 10759.866, 245.697, 52696.422 21/10/17,13:20:50,16,10,1, 11.8,1,1, 4.979, 10759.893, 245.679, 52696.423 21/10/17,13:20:50,17,10,1, 11.8,1,1, 4.979, 10759.892, 245.651, 52696.393 21/10/17,13:20:50,18,10,1, 11.8,1,1, 4.979, 10759.901, 245.641, 52696.341 21/10/17,13:20:50,19,10,1, 11.8,1,1, 4.979, 10759.920, 245.579, 52696.359 21/10/17,13:20:51,00,10,1, 11.9,1,1, 4.980, 10759.917, 245.579, 52696.359 21/10/17,13:20:51,01,10,1, 11.9,1,1, 4.980, 10759.926, 245.547, 52696.325 21/10/17,13:20:51,02,10,1, 11.9,1,1, 4.980, 10759.921, 245.535, 52696.315 21/10/17,13:20:51,03,10,1, 11.9,1,1, 4.980, 10759.925, 245.483, 52696.302 21/10/17,13:20:51,04,10,1, 11.9,1,1, 4.980, 10759.934, 245.506, 52696.291 21/10/17,13:20:51,05,10,1, 11.9,1,1, 4.980, 10759.934, 245.475, 52696.253 21/10/17,13:20:51,06,10,1, 11.9,1,1, 4.980, 10759.942, 245.455, 52696.269 21/10/17,13:20:51,07,10,1, 11.9,1,1, 4.980, 10759.966, 245.426, 52696.209 21/10/17,13:20:51,08,10,1, 11.9,1,1, 4.980, 10759.964, 245.393, 52696.212 21/10/17,13:20:51,09,10,1, 11.9,1,1, 4.980, 10759.978, 245.375, 52696.191 21/10/17,13:20:51,10,10,1, 11.9,1,1, 4.980, 10759.995, 245.349, 52696.178 21/10/17,13:20:51,11,10,1, 11.9,1,1, 4.980, 10760.004, 245.329, 52696.193 21/10/17,13:20:51,12,10,1, 11.9,1,1, 4.980, 10759.985, 245.309, 52696.147 21/10/17,13:20:51,13,10,1, 11.9,1,1, 4.980, 10760.023, 245.298, 52696.171 21/10/17,13:20:51,14,10,1, 11.9,1,1, 4.980, 10760.019, 245.270, 52696.158 21/10/17,13:20:51,15,10,1, 11.9,1,1, 4.980, 10760.027, 245.217, 52696.124 21/10/17,13:20:51,16,10,1, 11.9,1,1, 4.980, 10760.033, 245.190, 52696.118 21/10/17,13:20:51,17,10,1, 11.9,1,1, 4.980, 10760.041, 245.193, 52696.120 21/10/17,13:20:51,18,10,1, 11.9,1,1, 4.980, 10760.031, 245.142, 52696.102 21/10/17,13:20:51,19,10,1, 11.9,1,1, 4.980, 10760.045, 245.113, 52696.061 21/10/17,13:20:52,00,10,1, 11.9,1,1, 4.976, 10760.043, 245.113, 52696.061 21/10/17,13:20:52,01,10,1, 11.9,1,1, 4.976, 10760.060, 245.067, 52696.024 21/10/17,13:20:52,02,10,1, 11.9,1,1, 4.976, 10760.073, 245.036, 52696.017 21/10/17,13:20:52,03,10,1, 11.9,1,1, 4.976, 10760.069, 245.016, 52695.984 21/10/17,13:20:52,04,10,1, 11.9,1,1, 4.976, 10760.088, 244.999, 52695.955 21/10/17,13:20:52,05,10,1, 11.9,1,1, 4.976, 10760.075, 244.966, 52695.938 21/10/17,13:20:52,06,10,1, 11.9,1,1, 4.976, 10760.085, 244.934, 52695.962 21/10/17,13:20:52,07,10,1, 11.9,1,1, 4.976, 10760.060, 244.932, 52695.957 21/10/17,13:20:52,08,10,1, 11.9,1,1, 4.976, 10760.075, 244.871, 52695.923 21/10/17,13:20:52,09,10,1, 11.9,1,1, 4.976, 10760.087, 244.831, 52695.902 21/10/17,13:20:52,10,10,1, 11.9,1,1, 4.976, 10760.113, 244.830, 52695.901 21/10/17,13:20:52,11,10,1, 11.9,1,1, 4.976, 10760.112, 244.788, 52695.871 21/10/17,13:20:52,12,10,1, 11.9,1,1, 4.976, 10760.128, 244.770, 52695.858 21/10/17,13:20:52,13,10,1, 11.9,1,1, 4.976, 10760.112, 244.747, 52695.805 21/10/17,13:20:52,14,10,1, 11.9,1,1, 4.976, 10760.112, 244.723, 52695.829 21/10/17,13:20:52,15,10,1, 11.9,1,1, 4.976, 10760.128, 244.665, 52695.809 21/10/17,13:20:52,16,10,1, 11.9,1,1, 4.976, 10760.139, 244.649, 52695.765 21/10/17,13:20:52,17,10,1, 11.9,1,1, 4.976, 10760.139, 244.640, 52695.763 21/10/17,13:20:52,18,10,1, 11.9,1,1, 4.976, 10760.143, 244.622, 52695.762 21/10/17,13:20:52,19,10,1, 11.9,1,1, 4.976, 10760.163, 244.580, 52695.710 21/10/17,13:20:53,00,10,1, 11.9,1,1, 4.978, 10760.159, 244.580, 52695.710 21/10/17,13:20:53,01,10,1, 11.9,1,1, 4.978, 10760.157, 244.510, 52695.722 21/10/17,13:20:53,02,10,1, 11.9,1,1, 4.978, 10760.135, 244.478, 52695.666 21/10/17,13:20:53,03,10,1, 11.9,1,1, 4.978, 10760.165, 244.431, 52695.631 21/10/17,13:20:53,04,10,1, 11.9,1,1, 4.978, 10760.149, 244.402, 52695.632 21/10/17,13:20:53,05,10,1, 11.9,1,1, 4.978, 10760.193, 244.380, 52695.612 21/10/17,13:20:53,06,10,1, 11.9,1,1, 4.978, 10760.191, 244.359, 52695.597 21/10/17,13:20:53,07,10,1, 11.9,1,1, 4.978, 10760.168, 244.311, 52695.584 21/10/17,13:20:53,08,10,1, 11.9,1,1, 4.978, 10760.198, 244.316, 52695.541 21/10/17,13:20:53,09,10,1, 11.9,1,1, 4.978, 10760.177, 244.261, 52695.554 21/10/17,13:20:53,10,10,1, 11.9,1,1, 4.978, 10760.181, 244.247, 52695.488 21/10/17,13:20:53,11,10,1, 11.9,1,1, 4.978, 10760.189, 244.214, 52695.542 21/10/17,13:20:53,12,10,1, 11.9,1,1, 4.978, 10760.202, 244.187, 52695.519 21/10/17,13:20:53,13,10,1, 11.9,1,1, 4.978, 10760.210, 244.163, 52695.475 21/10/17,13:20:53,14,10,1, 11.9,1,1, 4.978, 10760.196, 244.132, 52695.486 21/10/17,13:20:53,15,10,1, 11.9,1,1, 4.978, 10760.180, 244.103, 52695.488 21/10/17,13:20:53,16,10,1, 11.9,1,1, 4.978, 10760.209, 244.053, 52695.448 21/10/17,13:20:53,17,10,1, 11.9,1,1, 4.978, 10760.193, 244.045, 52695.440 21/10/17,13:20:53,18,10,1, 11.9,1,1, 4.978, 10760.209, 244.020, 52695.422 21/10/17,13:20:53,19,10,1, 11.9,1,1, 4.978, 10760.209, 243.993, 52695.406 21/10/17,13:20:54,00,09,1, 11.9,1,1, 4.974, 10760.201, 243.993, 52695.406 21/10/17,13:20:54,01,09,1, 11.9,1,1, 4.974, 10760.185, 243.946, 52695.370 21/10/17,13:20:54,02,09,1, 11.9,1,1, 4.974, 10760.210, 243.936, 52695.348 21/10/17,13:20:54,03,09,1, 11.9,1,1, 4.974, 10760.208, 243.891, 52695.329 21/10/17,13:20:54,04,09,1, 11.9,1,1, 4.974, 10760.219, 243.870, 52695.325 21/10/17,13:20:54,05,09,1, 11.9,1,1, 4.974, 10760.249, 243.848, 52695.306 21/10/17,13:20:54,06,09,1, 11.9,1,1, 4.974, 10760.202, 243.785, 52695.242 21/10/17,13:20:54,07,09,1, 11.9,1,1, 4.974, 10760.229, 243.783, 52695.256 21/10/17,13:20:54,08,09,1, 11.9,1,1, 4.974, 10760.211, 243.737, 52695.231 21/10/17,13:20:54,09,09,1, 11.9,1,1, 4.974, 10760.217, 243.723, 52695.246 21/10/17,13:20:54,10,09,1, 11.9,1,1, 4.974, 10760.231, 243.705, 52695.440 21/10/17,13:20:54,11,09,1, 11.9,1,1, 4.974, 10760.256, 243.666, 52695.088 21/10/17,13:20:54,12,09,1, 11.9,1,1, 4.974, 10760.218, 243.646, 52695.074 21/10/17,13:20:54,13,09,1, 11.9,1,1, 4.974, 10760.239, 243.605, 52695.140 21/10/17,13:20:54,14,09,1, 11.9,1,1, 4.974, 10760.231, 243.569, 52695.137 21/10/17,13:20:54,15,09,1, 11.9,1,1, 4.974, 10760.246, 243.539, 52695.109 21/10/17,13:20:54,16,09,1, 11.9,1,1, 4.974, 10760.239, 243.490, 52695.134 21/10/17,13:20:54,17,09,1, 11.9,1,1, 4.974, 10760.246, 243.467, 52695.105 21/10/17,13:20:54,18,09,1, 11.9,1,1, 4.974, 10760.231, 243.447, 52695.072 21/10/17,13:20:54,19,09,1, 11.9,1,1, 4.974, 10760.205, 243.412, 52695.069 21/10/17,13:20:55,00,10,1, 11.7,1,1, 4.976, 10760.201, 243.412, 52695.069 21/10/17,13:20:55,01,10,1, 11.7,1,1, 4.976, 10760.239, 243.389, 52695.034 21/10/17,13:20:55,02,10,1, 11.7,1,1, 4.976, 10760.250, 243.349, 52695.019 21/10/17,13:20:55,03,10,1, 11.7,1,1, 4.976, 10760.238, 243.310, 52694.995 21/10/17,13:20:55,04,10,1, 11.7,1,1, 4.976, 10760.248, 243.272, 52694.989 21/10/17,13:20:55,05,10,1, 11.7,1,1, 4.976, 10760.243, 243.222, 52694.969 21/10/17,13:20:55,06,10,1, 11.7,1,1, 4.976, 10760.234, 243.214, 52694.942 21/10/17,13:20:55,07,10,1, 11.7,1,1, 4.976, 10760.240, 243.174, 52694.954 21/10/17,13:20:55,08,10,1, 11.7,1,1, 4.976, 10760.216, 243.143, 52694.888 21/10/17,13:20:55,09,10,1, 11.7,1,1, 4.976, 10760.201, 243.095, 52694.913 21/10/17,13:20:55,10,10,1, 11.7,1,1, 4.976, 10760.233, 243.069, 52694.860 21/10/17,13:20:55,11,10,1, 11.7,1,1, 4.976, 10760.227, 243.037, 52694.856 21/10/17,13:20:55,12,10,1, 11.7,1,1, 4.976, 10760.217, 243.023, 52694.886 21/10/17,13:20:55,13,10,1, 11.7,1,1, 4.976, 10760.202, 242.976, 52694.818 21/10/17,13:20:55,14,10,1, 11.7,1,1, 4.976, 10760.203, 242.931, 52694.821 21/10/17,13:20:55,15,10,1, 11.7,1,1, 4.976, 10760.210, 242.899, 52694.803 21/10/17,13:20:55,16,10,1, 11.7,1,1, 4.976, 10760.194, 242.864, 52694.787 21/10/17,13:20:55,17,10,1, 11.7,1,1, 4.976, 10760.203, 242.853, 52694.782 21/10/17,13:20:55,18,10,1, 11.7,1,1, 4.976, 10760.210, 242.796, 52694.784 21/10/17,13:20:55,19,10,1, 11.7,1,1, 4.976, 10760.193, 242.783, 52694.741 21/10/17,13:20:56,00,09,1, 11.8,1,1, 4.981, 10760.185, 242.783, 52694.741 21/10/17,13:20:56,01,09,1, 11.8,1,1, 4.981, 10760.187, 242.736, 52694.715 21/10/17,13:20:56,02,09,1, 11.8,1,1, 4.981, 10760.182, 242.706, 52694.672 21/10/17,13:20:56,03,09,1, 11.8,1,1, 4.981, 10760.181, 242.667, 52694.669 21/10/17,13:20:56,04,09,1, 11.8,1,1, 4.981, 10760.172, 242.657, 52694.641 21/10/17,13:20:56,05,09,1, 11.8,1,1, 4.981, 10760.159, 242.622, 52694.677 21/10/17,13:20:56,06,09,1, 11.8,1,1, 4.981, 10760.173, 242.569, 52694.659 21/10/17,13:20:56,07,09,1, 11.8,1,1, 4.981, 10760.159, 242.559, 52694.611 21/10/17,13:20:56,08,09,1, 11.8,1,1, 4.981, 10760.171, 242.497, 52694.615 21/10/17,13:20:56,09,09,1, 11.8,1,1, 4.981, 10760.176, 242.485, 52694.590 21/10/17,13:20:56,10,09,1, 11.8,1,1, 4.981, 10760.149, 242.463, 52694.567 21/10/17,13:20:56,11,09,1, 11.8,1,1, 4.981, 10760.152, 242.394, 52694.520 21/10/17,13:20:56,12,09,1, 11.8,1,1, 4.981, 10760.154, 242.378, 52694.504 21/10/17,13:20:56,13,09,1, 11.8,1,1, 4.981, 10760.145, 242.359, 52694.515 21/10/17,13:20:56,14,09,1, 11.8,1,1, 4.981, 10760.158, 242.298, 52694.488 21/10/17,13:20:56,15,09,1, 11.8,1,1, 4.981, 10760.148, 242.275, 52694.488 21/10/17,13:20:56,16,09,1, 11.8,1,1, 4.981, 10760.141, 242.269, 52694.504 21/10/17,13:20:56,17,09,1, 11.8,1,1, 4.981, 10760.151, 242.243, 52694.504 21/10/17,13:20:56,18,09,1, 11.8,1,1, 4.981, 10760.132, 242.202, 52694.479 21/10/17,13:20:56,19,09,1, 11.8,1,1, 4.981, 10760.134, 242.167, 52694.464 21/10/17,13:20:57,00,09,1, 11.8,1,1, 4.978, 10760.126, 242.167, 52694.464 21/10/17,13:20:57,01,09,1, 11.8,1,1, 4.978, 10760.116, 242.105, 52694.404 21/10/17,13:20:57,02,09,1, 11.8,1,1, 4.978, 10760.143, 242.103, 52694.406 21/10/17,13:20:57,03,09,1, 11.8,1,1, 4.978, 10760.137, 242.064, 52694.433 21/10/17,13:20:57,04,09,1, 11.8,1,1, 4.978, 10760.134, 242.026, 52694.404 21/10/17,13:20:57,05,09,1, 11.8,1,1, 4.978, 10760.137, 242.005, 52694.409 21/10/17,13:20:57,06,09,1, 11.8,1,1, 4.978, 10760.131, 241.985, 52694.393 21/10/17,13:20:57,07,09,1, 11.8,1,1, 4.978, 10760.144, 241.939, 52694.366 21/10/17,13:20:57,08,09,1, 11.8,1,1, 4.978, 10760.130, 241.920, 52694.359 21/10/17,13:20:57,09,09,1, 11.8,1,1, 4.978, 10760.115, 241.887, 52694.402 21/10/17,13:20:57,10,09,1, 11.8,1,1, 4.978, 10760.097, 241.867, 52694.337 21/10/17,13:20:57,11,09,1, 11.8,1,1, 4.978, 10760.112, 241.817, 52694.315 21/10/17,13:20:57,12,09,1, 11.8,1,1, 4.978, 10760.084, 241.818, 52694.338 21/10/17,13:20:57,13,09,1, 11.8,1,1, 4.978, 10760.107, 241.780, 52694.306 21/10/17,13:20:57,14,09,1, 11.8,1,1, 4.978, 10760.106, 241.747, 52694.252 21/10/17,13:20:57,15,09,1, 11.8,1,1, 4.978, 10760.092, 241.731, 52694.253 21/10/17,13:20:57,16,09,1, 11.8,1,1, 4.978, 10760.089, 241.674, 52694.287 21/10/17,13:20:57,17,09,1, 11.8,1,1, 4.978, 10760.109, 241.642, 52694.225 21/10/17,13:20:57,18,09,1, 11.8,1,1, 4.978, 10760.083, 241.638, 52694.186 21/10/17,13:20:57,19,09,1, 11.8,1,1, 4.978, 10760.108, 241.603, 52694.211 21/10/17,13:20:58,00,09,1, 11.9,1,1, 4.978, 10760.101, 241.603, 52694.211 21/10/17,13:20:58,01,09,1, 11.9,1,1, 4.978, 10760.116, 241.548, 52694.111 21/10/17,13:20:58,02,09,1, 11.9,1,1, 4.978, 10760.097, 241.512, 52694.126 21/10/17,13:20:58,03,09,1, 11.9,1,1, 4.978, 10760.085, 241.494, 52694.150 21/10/17,13:20:58,04,09,1, 11.9,1,1, 4.978, 10760.080, 241.457, 52694.054 21/10/17,13:20:58,05,09,1, 11.9,1,1, 4.978, 10760.133, 241.427, 52694.071 21/10/17,13:20:58,06,09,1, 11.9,1,1, 4.978, 10760.078, 241.396, 52694.075 21/10/17,13:20:58,07,09,1, 11.9,1,1, 4.978, 10760.064, 241.355, 52694.070 21/10/17,13:20:58,08,09,1, 11.9,1,1, 4.978, 10760.066, 241.365, 52694.077 21/10/17,13:20:58,09,09,1, 11.9,1,1, 4.978, 10760.077, 241.324, 52694.050 21/10/17,13:20:58,10,09,1, 11.9,1,1, 4.978, 10760.062, 241.307, 52694.061 21/10/17,13:20:58,11,09,1, 11.9,1,1, 4.978, 10760.066, 241.269, 52694.033 21/10/17,13:20:58,12,09,1, 11.9,1,1, 4.978, 10760.050, 241.248, 52694.019 21/10/17,13:20:58,13,09,1, 11.9,1,1, 4.978, 10760.051, 241.216, 52694.010 21/10/17,13:20:58,14,09,1, 11.9,1,1, 4.978, 10760.019, 241.197, 52694.109 21/10/17,13:20:58,15,09,1, 11.9,1,1, 4.978, 10760.095, 241.106, 52693.834 21/10/17,13:20:58,16,09,1, 11.9,1,1, 4.978, 10759.997, 241.156, 52694.127 21/10/17,13:20:58,17,09,1, 11.9,1,1, 4.978, 10760.020, 241.090, 52694.007 21/10/17,13:20:58,18,09,1, 11.9,1,1, 4.978, 10760.040, 241.056, 52693.989 21/10/17,13:20:58,19,09,1, 11.9,1,1, 4.978, 10760.045, 241.038, 52693.945 21/10/17,13:20:59,00,09,1, 11.9,1,1, 4.976, 10760.043, 241.038, 52693.945 21/10/17,13:20:59,01,09,1, 11.9,1,1, 4.976, 10760.023, 240.969, 52693.932 21/10/17,13:20:59,02,09,1, 11.9,1,1, 4.976, 10760.057, 240.934, 52693.783 21/10/17,13:20:59,03,09,1, 11.9,1,1, 4.976, 10760.065, 240.914, 52693.909 21/10/17,13:20:59,04,09,1, 11.9,1,1, 4.976, 10760.021, 240.893, 52693.915 21/10/17,13:20:59,05,09,1, 11.9,1,1, 4.976, 10760.031, 240.869, 52693.890 21/10/17,13:20:59,06,09,1, 11.9,1,1, 4.976, 10760.025, 240.826, 52693.858 21/10/17,13:20:59,07,09,1, 11.9,1,1, 4.976, 10759.994, 240.812, 52693.859 21/10/17,13:20:59,08,09,1, 11.9,1,1, 4.976, 10760.026, 240.779, 52693.810 21/10/17,13:20:59,09,09,1, 11.9,1,1, 4.976, 10760.000, 240.753, 52693.787 21/10/17,13:20:59,10,09,1, 11.9,1,1, 4.976, 10760.032, 240.689, 52693.810 21/10/17,13:20:59,11,09,1, 11.9,1,1, 4.976, 10759.988, 240.687, 52693.746 21/10/17,13:20:59,12,09,1, 11.9,1,1, 4.976, 10759.999, 240.659, 52693.762 21/10/17,13:20:59,13,09,1, 11.9,1,1, 4.976, 10759.994, 240.621, 52693.739 21/10/17,13:20:59,14,09,1, 11.9,1,1, 4.976, 10760.005, 240.617, 52693.733 21/10/17,13:20:59,15,09,1, 11.9,1,1, 4.976, 10759.996, 240.579, 52693.700 21/10/17,13:20:59,16,09,1, 11.9,1,1, 4.976, 10760.015, 240.523, 52693.688 21/10/17,13:20:59,17,09,1, 11.9,1,1, 4.976, 10759.979, 240.508, 52693.643 21/10/17,13:20:59,18,09,1, 11.9,1,1, 4.976, 10759.997, 240.482, 52693.634 21/10/17,13:20:59,19,09,1, 11.9,1,1, 4.976, 10759.979, 240.447, 52693.615 21/10/17,13:21:00,00,09,1, 11.9,1,1, 4.976, 10759.976, 240.447, 52693.615 21/10/17,13:21:00,01,09,1, 11.9,1,1, 4.976, 10760.000, 240.377, 52693.635 21/10/17,13:21:00,02,09,1, 11.9,1,1, 4.976, 10759.967, 240.339, 52693.531 21/10/17,13:21:00,03,09,1, 11.9,1,1, 4.976, 10759.958, 240.326, 52693.497 21/10/17,13:21:00,04,09,1, 11.9,1,1, 4.976, 10759.941, 240.252, 52693.461 21/10/17,13:21:00,05,09,1, 11.9,1,1, 4.976, 10759.932, 240.242, 52693.459 21/10/17,13:21:00,06,09,1, 11.9,1,1, 4.976, 10759.934, 240.191, 52693.486 21/10/17,13:21:00,07,09,1, 11.9,1,1, 4.976, 10759.931, 240.179, 52693.440 21/10/17,13:21:00,08,09,1, 11.9,1,1, 4.976, 10759.913, 240.142, 52693.442 21/10/17,13:21:00,09,09,1, 11.9,1,1, 4.976, 10759.919, 240.105, 52693.456 21/10/17,13:21:00,10,09,1, 11.9,1,1, 4.976, 10759.906, 240.064, 52693.436 21/10/17,13:21:00,11,09,1, 11.9,1,1, 4.976, 10759.912, 240.033, 52693.429 21/10/17,13:21:00,12,09,1, 11.9,1,1, 4.976, 10759.891, 240.003, 52693.425 21/10/17,13:21:00,13,09,1, 11.9,1,1, 4.976, 10759.896, 239.983, 52693.413 21/10/17,13:21:00,14,09,1, 11.9,1,1, 4.976, 10759.902, 239.927, 52693.401 21/10/17,13:21:00,15,09,1, 11.9,1,1, 4.976, 10759.875, 239.913, 52693.393 21/10/17,13:21:00,16,09,1, 11.9,1,1, 4.976, 10759.877, 239.884, 52693.381 21/10/17,13:21:00,17,09,1, 11.9,1,1, 4.976, 10759.859, 239.837, 52693.320 21/10/17,13:21:00,18,09,1, 11.9,1,1, 4.976, 10759.839, 239.825, 52693.322 21/10/17,13:21:00,19,09,1, 11.9,1,1, 4.976, 10759.865, 239.781, 52693.323 21/10/17,13:21:01,00,09,1, 11.9,1,1, 4.976, 10759.859, 239.781, 52693.323 21/10/17,13:21:01,01,09,1, 11.9,1,1, 4.976, 10759.828, 239.737, 52693.325 21/10/17,13:21:01,02,09,1, 11.9,1,1, 4.976, 10759.827, 239.705, 52693.284 21/10/17,13:21:01,03,09,1, 11.9,1,1, 4.976, 10759.816, 239.676, 52693.289 21/10/17,13:21:01,04,09,1, 11.9,1,1, 4.976, 10759.798, 239.627, 52693.240 21/10/17,13:21:01,05,09,1, 11.9,1,1, 4.976, 10759.811, 239.590, 52693.231 21/10/17,13:21:01,06,09,1, 11.9,1,1, 4.976, 10759.773, 239.522, 52693.199 21/10/17,13:21:01,07,09,1, 11.9,1,1, 4.976, 10759.773, 239.514, 52693.200 21/10/17,13:21:01,08,09,1, 11.9,1,1, 4.976, 10759.806, 239.475, 52693.187 21/10/17,13:21:01,09,09,1, 11.9,1,1, 4.976, 10759.790, 239.454, 52693.184 21/10/17,13:21:01,10,09,1, 11.9,1,1, 4.976, 10759.756, 239.432, 52693.175 21/10/17,13:21:01,11,09,1, 11.9,1,1, 4.976, 10759.765, 239.391, 52693.082 21/10/17,13:21:01,12,09,1, 11.9,1,1, 4.976, 10759.764, 239.375, 52693.198 21/10/17,13:21:01,13,09,1, 11.9,1,1, 4.976, 10759.757, 239.317, 52693.113 21/10/17,13:21:01,14,09,1, 11.9,1,1, 4.976, 10759.715, 239.272, 52693.074 21/10/17,13:21:01,15,09,1, 11.9,1,1, 4.976, 10759.743, 239.282, 52693.100 21/10/17,13:21:01,16,09,1, 11.9,1,1, 4.976, 10759.731, 239.228, 52693.116 21/10/17,13:21:01,17,09,1, 11.9,1,1, 4.976, 10759.718, 239.174, 52693.082 21/10/17,13:21:01,18,09,1, 11.9,1,1, 4.976, 10759.708, 239.155, 52693.056 21/10/17,13:21:01,19,09,1, 11.9,1,1, 4.976, 10759.724, 239.118, 52693.086 21/10/17,13:21:02,00,09,1, 11.9,1,1, 4.976, 10759.717, 239.118, 52693.086 21/10/17,13:21:02,01,09,1, 11.9,1,1, 4.976, 10759.686, 239.052, 52693.054 21/10/17,13:21:02,02,09,1, 11.9,1,1, 4.976, 10759.660, 239.002, 52693.004 21/10/17,13:21:02,03,09,1, 11.9,1,1, 4.976, 10759.624, 238.974, 52692.973 21/10/17,13:21:02,04,09,1, 11.9,1,1, 4.976, 10759.632, 238.939, 52692.951 21/10/17,13:21:02,05,09,1, 11.9,1,1, 4.976, 10759.623, 238.903, 52692.969 21/10/17,13:21:02,06,09,1, 11.9,1,1, 4.976, 10759.623, 238.865, 52692.956 21/10/17,13:21:02,07,09,1, 11.9,1,1, 4.976, 10759.592, 238.854, 52692.934 21/10/17,13:21:02,08,09,1, 11.9,1,1, 4.976, 10759.585, 238.820, 52692.906 21/10/17,13:21:02,09,09,1, 11.9,1,1, 4.976, 10759.571, 238.769, 52692.876 21/10/17,13:21:02,10,09,1, 11.9,1,1, 4.976, 10759.566, 238.746, 52692.933 21/10/17,13:21:02,11,09,1, 11.9,1,1, 4.976, 10759.580, 238.690, 52692.890 21/10/17,13:21:02,12,09,1, 11.9,1,1, 4.976, 10759.541, 238.670, 52692.869 21/10/17,13:21:02,13,09,1, 11.9,1,1, 4.976, 10759.540, 238.648, 52692.869 21/10/17,13:21:02,14,09,1, 11.9,1,1, 4.976, 10759.536, 238.610, 52692.835 21/10/17,13:21:02,15,09,1, 11.9,1,1, 4.976, 10759.510, 238.561, 52692.854 21/10/17,13:21:02,16,09,1, 11.9,1,1, 4.976, 10759.514, 238.558, 52692.838 21/10/17,13:21:02,17,09,1, 11.9,1,1, 4.976, 10759.519, 238.504, 52692.801 21/10/17,13:21:02,18,09,1, 11.9,1,1, 4.976, 10759.487, 238.481, 52692.787 21/10/17,13:21:02,19,09,1, 11.9,1,1, 4.976, 10759.483, 238.453, 52692.737 21/10/17,13:21:03,00,08,1, 11.9,1,1, 4.977, 10759.475, 238.453, 52692.737 21/10/17,13:21:03,01,08,1, 11.9,1,1, 4.977, 10759.432, 238.394, 52692.842 21/10/17,13:21:03,02,08,1, 11.9,1,1, 4.977, 10759.481, 238.360, 52692.832 21/10/17,13:21:03,03,08,1, 11.9,1,1, 4.977, 10759.484, 238.308, 52692.785 21/10/17,13:21:03,04,08,1, 11.9,1,1, 4.977, 10759.472, 238.270, 52692.738 21/10/17,13:21:03,05,08,1, 11.9,1,1, 4.977, 10759.462, 238.245, 52692.676 21/10/17,13:21:03,06,08,1, 11.9,1,1, 4.977, 10759.436, 238.207, 52692.676 21/10/17,13:21:03,07,08,1, 11.9,1,1, 4.977, 10759.415, 238.166, 52692.649 21/10/17,13:21:03,08,08,1, 11.9,1,1, 4.977, 10759.422, 238.121, 52692.623 21/10/17,13:21:03,09,08,1, 11.9,1,1, 4.977, 10759.430, 238.096, 52692.570 21/10/17,13:21:03,10,08,1, 11.9,1,1, 4.977, 10759.431, 238.058, 52692.552 21/10/17,13:21:03,11,08,1, 11.9,1,1, 4.977, 10759.410, 238.032, 52692.611 21/10/17,13:21:03,12,08,1, 11.9,1,1, 4.977, 10759.381, 237.998, 52692.584 21/10/17,13:21:03,13,08,1, 11.9,1,1, 4.977, 10759.385, 237.946, 52692.266 21/10/17,13:21:03,14,08,1, 11.9,1,1, 4.977, 10759.333, 237.917, 52692.597 21/10/17,13:21:03,15,08,1, 11.9,1,1, 4.977, 10759.354, 237.895, 52692.596 21/10/17,13:21:03,16,08,1, 11.9,1,1, 4.977, 10759.355, 237.853, 52692.578 21/10/17,13:21:03,17,08,1, 11.9,1,1, 4.977, 10759.334, 237.816, 52692.538 21/10/17,13:21:03,18,08,1, 11.9,1,1, 4.977, 10759.368, 237.770, 52692.497 21/10/17,13:21:03,19,08,1, 11.9,1,1, 4.977, 10759.335, 237.736, 52692.487 21/10/17,13:21:04,00,09,1, 11.8,1,1, 4.979, 10759.333, 237.736, 52692.487 21/10/17,13:21:04,01,09,1, 11.8,1,1, 4.979, 10759.336, 237.677, 52692.477 21/10/17,13:21:04,02,09,1, 11.8,1,1, 4.979, 10759.337, 237.619, 52692.453 21/10/17,13:21:04,03,09,1, 11.8,1,1, 4.979, 10759.285, 237.576, 52692.426 21/10/17,13:21:04,04,09,1, 11.8,1,1, 4.979, 10759.302, 237.543, 52692.419 21/10/17,13:21:04,05,09,1, 11.8,1,1, 4.979, 10759.289, 237.505, 52692.403 21/10/17,13:21:04,06,09,1, 11.8,1,1, 4.979, 10759.259, 237.488, 52692.389 21/10/17,13:21:04,07,09,1, 11.8,1,1, 4.979, 10759.267, 237.421, 52692.396 21/10/17,13:21:04,08,09,1, 11.8,1,1, 4.979, 10759.260, 237.420, 52692.377 21/10/17,13:21:04,09,09,1, 11.8,1,1, 4.979, 10759.236, 237.374, 52692.364 21/10/17,13:21:04,10,09,1, 11.8,1,1, 4.979, 10759.248, 237.356, 52692.373 21/10/17,13:21:04,11,09,1, 11.8,1,1, 4.979, 10759.245, 237.320, 52692.358 21/10/17,13:21:04,12,09,1, 11.8,1,1, 4.979, 10759.218, 237.281, 52692.339 21/10/17,13:21:04,13,09,1, 11.8,1,1, 4.979, 10759.216, 237.259, 52692.310 21/10/17,13:21:04,14,09,1, 11.8,1,1, 4.979, 10759.209, 237.210, 52692.307 21/10/17,13:21:04,15,09,1, 11.8,1,1, 4.979, 10759.211, 237.190, 52692.274 21/10/17,13:21:04,16,09,1, 11.8,1,1, 4.979, 10759.196, 237.128, 52692.304 21/10/17,13:21:04,17,09,1, 11.8,1,1, 4.979, 10759.180, 237.098, 52692.240 21/10/17,13:21:04,18,09,1, 11.8,1,1, 4.979, 10759.169, 237.094, 52692.255 21/10/17,13:21:04,19,09,1, 11.8,1,1, 4.979, 10759.164, 237.072, 52692.240 21/10/17,13:21:05,00,07,1, 11.8,1,1, 4.975, 10759.158, 237.072, 52692.240 21/10/17,13:21:05,01,07,1, 11.8,1,1, 4.975, 10759.120, 236.965, 52692.239 21/10/17,13:21:05,02,07,1, 11.8,1,1, 4.975, 10759.136, 236.955, 52692.182 21/10/17,13:21:05,03,07,1, 11.8,1,1, 4.975, 10759.112, 236.927, 52692.179 21/10/17,13:21:05,04,07,1, 11.8,1,1, 4.975, 10759.093, 236.881, 52692.169 21/10/17,13:21:05,05,07,1, 11.8,1,1, 4.975, 10759.063, 236.848, 52692.155 21/10/17,13:21:05,06,07,1, 11.8,1,1, 4.975, 10759.059, 236.819, 52692.157 21/10/17,13:21:05,07,07,1, 11.8,1,1, 4.975, 10759.041, 236.779, 52692.173 21/10/17,13:21:05,08,07,1, 11.8,1,1, 4.975, 10759.055, 236.759, 52692.124 21/10/17,13:21:05,09,07,1, 11.8,1,1, 4.975, 10759.015, 236.724, 52692.080 21/10/17,13:21:05,10,07,1, 11.8,1,1, 4.975, 10759.023, 236.696, 52692.109 21/10/17,13:21:05,11,07,1, 11.8,1,1, 4.975, 10759.001, 236.671, 52692.089 21/10/17,13:21:05,12,07,1, 11.8,1,1, 4.975, 10759.000, 236.641, 52692.087 21/10/17,13:21:05,13,07,1, 11.8,1,1, 4.975, 10758.990, 236.614, 52692.088 21/10/17,13:21:05,14,07,1, 11.8,1,1, 4.975, 10758.982, 236.583, 52692.069 21/10/17,13:21:05,15,07,1, 11.8,1,1, 4.975, 10758.959, 236.559, 52692.075 21/10/17,13:21:05,16,07,1, 11.8,1,1, 4.975, 10758.926, 236.535, 52692.026 21/10/17,13:21:05,17,07,1, 11.8,1,1, 4.975, 10758.901, 236.494, 52692.036 21/10/17,13:21:05,18,07,1, 11.8,1,1, 4.975, 10758.924, 236.454, 52692.029 21/10/17,13:21:05,19,07,1, 11.8,1,1, 4.975, 10758.897, 236.449, 52691.999 21/10/17,13:21:06,00,07,1, 11.9,1,1, 4.978, 10758.891, 236.449, 52691.999 21/10/17,13:21:06,01,07,1, 11.9,1,1, 4.978, 10758.855, 236.384, 52692.027 21/10/17,13:21:06,02,07,1, 11.9,1,1, 4.978, 10758.854, 236.329, 52691.966 21/10/17,13:21:06,03,07,1, 11.9,1,1, 4.978, 10758.844, 236.287, 52691.991 21/10/17,13:21:06,04,07,1, 11.9,1,1, 4.978, 10758.821, 236.288, 52691.959 21/10/17,13:21:06,05,07,1, 11.9,1,1, 4.978, 10758.826, 236.228, 52691.956 21/10/17,13:21:06,06,07,1, 11.9,1,1, 4.978, 10758.815, 236.233, 52691.946 21/10/17,13:21:06,07,07,1, 11.9,1,1, 4.978, 10758.805, 236.187, 52691.936 21/10/17,13:21:06,08,07,1, 11.9,1,1, 4.978, 10758.788, 236.174, 52691.933 21/10/17,13:21:06,09,07,1, 11.9,1,1, 4.978, 10758.775, 236.125, 52691.872 21/10/17,13:21:06,10,07,1, 11.9,1,1, 4.978, 10758.765, 236.061, 52691.889 21/10/17,13:21:06,11,07,1, 11.9,1,1, 4.978, 10758.740, 236.058, 52691.887 21/10/17,13:21:06,12,07,1, 11.9,1,1, 4.978, 10758.747, 236.007, 52691.887 21/10/17,13:21:06,13,07,1, 11.9,1,1, 4.978, 10758.732, 236.016, 52691.894 21/10/17,13:21:06,14,07,1, 11.9,1,1, 4.978, 10758.713, 235.938, 52691.879 21/10/17,13:21:06,15,07,1, 11.9,1,1, 4.978, 10758.719, 235.922, 52691.850 21/10/17,13:21:06,16,07,1, 11.9,1,1, 4.978, 10758.704, 235.896, 52691.881 21/10/17,13:21:06,17,07,1, 11.9,1,1, 4.978, 10758.697, 235.871, 52691.794 21/10/17,13:21:06,18,07,1, 11.9,1,1, 4.978, 10758.695, 235.816, 52691.829 21/10/17,13:21:06,19,07,1, 11.9,1,1, 4.978, 10758.639, 235.790, 52691.823 21/10/17,13:21:07,00,07,1, 11.9,1,1, 4.978, 10758.632, 235.790, 52691.823 21/10/17,13:21:07,01,07,1, 11.9,1,1, 4.978, 10758.606, 235.742, 52691.768 21/10/17,13:21:07,02,07,1, 11.9,1,1, 4.978, 10758.621, 235.717, 52691.741 21/10/17,13:21:07,03,07,1, 11.9,1,1, 4.978, 10758.614, 235.684, 52691.763 21/10/17,13:21:07,04,07,1, 11.9,1,1, 4.978, 10758.581, 235.603, 52691.695 21/10/17,13:21:07,05,07,1, 11.9,1,1, 4.978, 10758.580, 235.590, 52691.736 21/10/17,13:21:07,06,07,1, 11.9,1,1, 4.978, 10758.566, 235.573, 52691.766 21/10/17,13:21:07,07,07,1, 11.9,1,1, 4.978, 10758.549, 235.522, 52691.728 21/10/17,13:21:07,08,07,1, 11.9,1,1, 4.978, 10758.544, 235.494, 52691.702 21/10/17,13:21:07,09,07,1, 11.9,1,1, 4.978, 10758.532, 235.460, 52691.633 21/10/17,13:21:07,10,07,1, 11.9,1,1, 4.978, 10758.525, 235.418, 52691.689 21/10/17,13:21:07,11,07,1, 11.9,1,1, 4.978, 10758.527, 235.384, 52691.663 21/10/17,13:21:07,12,07,1, 11.9,1,1, 4.978, 10758.498, 235.356, 52691.680 21/10/17,13:21:07,13,07,1, 11.9,1,1, 4.978, 10758.489, 235.322, 52691.639 21/10/17,13:21:07,14,07,1, 11.9,1,1, 4.978, 10758.481, 235.291, 52691.645 21/10/17,13:21:07,15,07,1, 11.9,1,1, 4.978, 10758.479, 235.272, 52691.604 21/10/17,13:21:07,16,07,1, 11.9,1,1, 4.978, 10758.463, 235.227, 52691.611 21/10/17,13:21:07,17,07,1, 11.9,1,1, 4.978, 10758.459, 235.192, 52691.585 21/10/17,13:21:07,18,07,1, 11.9,1,1, 4.978, 10758.457, 235.142, 52691.585 21/10/17,13:21:07,19,07,1, 11.9,1,1, 4.978, 10758.439, 235.145, 52691.580 21/10/17,13:21:08,00,07,1, 11.9,1,1, 4.977, 10758.432, 235.145, 52691.580 21/10/17,13:21:08,01,07,1, 11.9,1,1, 4.977, 10758.447, 235.033, 52691.559 21/10/17,13:21:08,02,07,1, 11.9,1,1, 4.977, 10758.417, 234.991, 52691.523 21/10/17,13:21:08,03,07,1, 11.9,1,1, 4.977, 10758.411, 234.967, 52691.563 21/10/17,13:21:08,04,07,1, 11.9,1,1, 4.977, 10758.394, 234.964, 52691.543 21/10/17,13:21:08,05,07,1, 11.9,1,1, 4.977, 10758.388, 234.910, 52691.553 21/10/17,13:21:08,06,07,1, 11.9,1,1, 4.977, 10758.398, 234.882, 52691.516 21/10/17,13:21:08,07,07,1, 11.9,1,1, 4.977, 10758.379, 234.840, 52691.488 21/10/17,13:21:08,08,07,1, 11.9,1,1, 4.977, 10758.391, 234.818, 52691.485 21/10/17,13:21:08,09,07,1, 11.9,1,1, 4.977, 10758.375, 234.767, 52691.458 21/10/17,13:21:08,10,07,1, 11.9,1,1, 4.977, 10758.377, 234.761, 52691.471 21/10/17,13:21:08,11,07,1, 11.9,1,1, 4.977, 10758.363, 234.717, 52691.461 21/10/17,13:21:08,12,07,1, 11.9,1,1, 4.977, 10758.369, 234.680, 52691.436 21/10/17,13:21:08,13,07,1, 11.9,1,1, 4.977, 10758.352, 234.621, 52691.394 21/10/17,13:21:08,14,07,1, 11.9,1,1, 4.977, 10758.338, 234.590, 52691.410 21/10/17,13:21:08,15,07,1, 11.9,1,1, 4.977, 10758.344, 234.554, 52691.365 21/10/17,13:21:08,16,07,1, 11.9,1,1, 4.977, 10758.333, 234.496, 52691.380 21/10/17,13:21:08,17,07,1, 11.9,1,1, 4.977, 10758.315, 234.468, 52691.351 21/10/17,13:21:08,18,07,1, 11.9,1,1, 4.977, 10758.304, 234.434, 52691.354 21/10/17,13:21:08,19,07,1, 11.9,1,1, 4.977, 10758.325, 234.398, 52691.355 21/10/17,13:21:09,00,08,1, 11.9,1,1, 4.978, 10758.324, 234.398, 52691.355 21/10/17,13:21:09,01,08,1, 11.9,1,1, 4.978, 10758.306, 234.307, 52691.306 21/10/17,13:21:09,02,08,1, 11.9,1,1, 4.978, 10758.280, 234.278, 52691.286 21/10/17,13:21:09,03,08,1, 11.9,1,1, 4.978, 10758.302, 234.239, 52691.299 21/10/17,13:21:09,04,08,1, 11.9,1,1, 4.978, 10758.300, 234.199, 52691.293 21/10/17,13:21:09,05,08,1, 11.9,1,1, 4.978, 10758.263, 234.164, 52691.272 21/10/17,13:21:09,06,08,1, 11.9,1,1, 4.978, 10758.257, 234.111, 52691.243 21/10/17,13:21:09,07,08,1, 11.9,1,1, 4.978, 10758.261, 234.053, 52691.220 21/10/17,13:21:09,08,08,1, 11.9,1,1, 4.978, 10758.271, 234.037, 52691.205 21/10/17,13:21:09,09,08,1, 11.9,1,1, 4.978, 10758.258, 233.988, 52691.164 21/10/17,13:21:09,10,08,1, 11.9,1,1, 4.978, 10758.248, 233.946, 52691.194 21/10/17,13:21:09,11,08,1, 11.9,1,1, 4.978, 10758.253, 233.886, 52691.211 21/10/17,13:21:09,12,08,1, 11.9,1,1, 4.978, 10758.237, 233.878, 52691.184 21/10/17,13:21:09,13,08,1, 11.9,1,1, 4.978, 10758.216, 233.803, 52691.181 21/10/17,13:21:09,14,08,1, 11.9,1,1, 4.978, 10758.221, 233.779, 52691.157 21/10/17,13:21:09,15,08,1, 11.9,1,1, 4.978, 10758.215, 233.761, 52691.137 21/10/17,13:21:09,16,08,1, 11.9,1,1, 4.978, 10758.229, 233.717, 52691.138 21/10/17,13:21:09,17,08,1, 11.9,1,1, 4.978, 10758.201, 233.667, 52691.131 21/10/17,13:21:09,18,08,1, 11.9,1,1, 4.978, 10758.199, 233.652, 52691.127 21/10/17,13:21:09,19,08,1, 11.9,1,1, 4.978, 10758.190, 233.608, 52691.094 21/10/17,13:21:10,00,07,1, 11.9,1,1, 4.977, 10758.190, 233.608, 52691.094 21/10/17,13:21:10,01,07,1, 11.9,1,1, 4.977, 10758.163, 233.506, 52691.062 21/10/17,13:21:10,02,07,1, 11.9,1,1, 4.977, 10758.196, 233.482, 52690.933 21/10/17,13:21:10,03,07,1, 11.9,1,1, 4.977, 10758.195, 233.429, 52691.030 21/10/17,13:21:10,04,07,1, 11.9,1,1, 4.977, 10758.189, 233.387, 52691.054 21/10/17,13:21:10,05,07,1, 11.9,1,1, 4.977, 10758.189, 233.348, 52691.033 21/10/17,13:21:10,06,07,1, 11.9,1,1, 4.977, 10758.183, 233.275, 52691.031 21/10/17,13:21:10,07,07,1, 11.9,1,1, 4.977, 10758.186, 233.252, 52691.006 21/10/17,13:21:10,08,07,1, 11.9,1,1, 4.977, 10758.176, 233.203, 52690.961 21/10/17,13:21:10,09,07,1, 11.9,1,1, 4.977, 10758.177, 233.171, 52691.013 21/10/17,13:21:10,10,07,1, 11.9,1,1, 4.977, 10758.208, 233.138, 52690.943 21/10/17,13:21:10,11,07,1, 11.9,1,1, 4.977, 10758.213, 233.070, 52690.982 21/10/17,13:21:10,12,07,1, 11.9,1,1, 4.977, 10758.188, 233.015, 52690.960 21/10/17,13:21:10,13,07,1, 11.9,1,1, 4.977, 10758.196, 233.009, 52690.923 21/10/17,13:21:10,14,07,1, 11.9,1,1, 4.977, 10758.223, 232.926, 52690.945 21/10/17,13:21:10,15,07,1, 11.9,1,1, 4.977, 10758.213, 232.905, 52690.877 21/10/17,13:21:10,16,07,1, 11.9,1,1, 4.977, 10758.235, 232.873, 52690.866 21/10/17,13:21:10,17,07,1, 11.9,1,1, 4.977, 10758.222, 232.813, 52690.843 21/10/17,13:21:10,18,07,1, 11.9,1,1, 4.977, 10758.230, 232.799, 52690.850 21/10/17,13:21:10,19,07,1, 11.9,1,1, 4.977, 10758.273, 232.769, 52690.814 21/10/17,13:21:11,00,08,1, 11.9,1,1, 4.977, 10758.265, 232.769, 52690.814 21/10/17,13:21:11,01,08,1, 11.9,1,1, 4.977, 10758.239, 232.669, 52690.818 21/10/17,13:21:11,02,08,1, 11.9,1,1, 4.977, 10758.213, 232.621, 52690.794 21/10/17,13:21:11,03,08,1, 11.9,1,1, 4.977, 10758.230, 232.591, 52690.734 21/10/17,13:21:11,04,08,1, 11.9,1,1, 4.977, 10758.225, 232.561, 52690.742 21/10/17,13:21:11,05,08,1, 11.9,1,1, 4.977, 10758.214, 232.504, 52690.734 21/10/17,13:21:11,06,08,1, 11.9,1,1, 4.977, 10758.211, 232.495, 52690.714 21/10/17,13:21:11,07,08,1, 11.9,1,1, 4.977, 10758.226, 232.429, 52690.740 21/10/17,13:21:11,08,08,1, 11.9,1,1, 4.977, 10758.239, 232.409, 52690.716 21/10/17,13:21:11,09,08,1, 11.9,1,1, 4.977, 10758.229, 232.366, 52690.721 21/10/17,13:21:11,10,08,1, 11.9,1,1, 4.977, 10758.211, 232.309, 52690.684 21/10/17,13:21:11,11,08,1, 11.9,1,1, 4.977, 10758.242, 232.259, 52690.655 21/10/17,13:21:11,12,08,1, 11.9,1,1, 4.977, 10758.250, 232.262, 52690.714 21/10/17,13:21:11,13,08,1, 11.9,1,1, 4.977, 10758.242, 232.195, 52690.661 21/10/17,13:21:11,14,08,1, 11.9,1,1, 4.977, 10758.258, 232.148, 52690.637 21/10/17,13:21:11,15,08,1, 11.9,1,1, 4.977, 10758.221, 232.117, 52690.640 21/10/17,13:21:11,16,08,1, 11.9,1,1, 4.977, 10758.232, 232.085, 52690.649 21/10/17,13:21:11,17,08,1, 11.9,1,1, 4.977, 10758.244, 232.064, 52690.635 21/10/17,13:21:11,18,08,1, 11.9,1,1, 4.977, 10758.251, 232.019, 52690.570 21/10/17,13:21:11,19,08,1, 11.9,1,1, 4.977, 10758.231, 232.011, 52690.580 21/10/17,13:21:12,00,08,1, 11.9,1,1, 4.975, 10758.224, 232.011, 52690.580 21/10/17,13:21:12,01,08,1, 11.9,1,1, 4.975, 10758.222, 231.909, 52690.575 21/10/17,13:21:12,02,08,1, 11.9,1,1, 4.975, 10758.230, 231.880, 52690.535 21/10/17,13:21:12,03,08,1, 11.9,1,1, 4.975, 10758.232, 231.832, 52690.514 21/10/17,13:21:12,04,08,1, 11.9,1,1, 4.975, 10758.214, 231.792, 52690.482 21/10/17,13:21:12,05,08,1, 11.9,1,1, 4.975, 10758.256, 231.767, 52690.522 21/10/17,13:21:12,06,08,1, 11.9,1,1, 4.975, 10758.224, 231.731, 52690.497 21/10/17,13:21:12,07,08,1, 11.9,1,1, 4.975, 10758.227, 231.696, 52690.449 21/10/17,13:21:12,08,08,1, 11.9,1,1, 4.975, 10758.217, 231.657, 52690.459 21/10/17,13:21:12,09,08,1, 11.9,1,1, 4.975, 10758.221, 231.637, 52690.466 21/10/17,13:21:12,10,08,1, 11.9,1,1, 4.975, 10758.241, 231.579, 52690.420 21/10/17,13:21:12,11,08,1, 11.9,1,1, 4.975, 10758.199, 231.560, 52690.456 21/10/17,13:21:12,12,08,1, 11.9,1,1, 4.975, 10758.220, 231.500, 52690.435 21/10/17,13:21:12,13,08,1, 11.9,1,1, 4.975, 10758.191, 231.463, 52690.387 21/10/17,13:21:12,14,08,1, 11.9,1,1, 4.975, 10758.234, 231.437, 52690.228 21/10/17,13:21:12,15,08,1, 11.9,1,1, 4.975, 10758.198, 231.409, 52690.362 21/10/17,13:21:12,16,08,1, 11.9,1,1, 4.975, 10758.172, 231.367, 52690.368 21/10/17,13:21:12,17,08,1, 11.9,1,1, 4.975, 10758.180, 231.346, 52690.345 21/10/17,13:21:12,18,08,1, 11.9,1,1, 4.975, 10758.198, 231.300, 52690.372 21/10/17,13:21:12,19,08,1, 11.9,1,1, 4.975, 10758.182, 231.255, 52690.331 21/10/17,13:21:13,00,08,1, 11.8,1,1, 4.979, 10758.182, 231.255, 52690.331 21/10/17,13:21:13,01,08,1, 11.8,1,1, 4.979, 10758.187, 231.171, 52690.323 21/10/17,13:21:13,02,08,1, 11.8,1,1, 4.979, 10758.176, 231.146, 52690.283 21/10/17,13:21:13,03,08,1, 11.8,1,1, 4.979, 10758.173, 231.116, 52690.275 21/10/17,13:21:13,04,08,1, 11.8,1,1, 4.979, 10758.150, 231.067, 52690.251 21/10/17,13:21:13,05,08,1, 11.8,1,1, 4.979, 10758.140, 231.041, 52690.269 21/10/17,13:21:13,06,08,1, 11.8,1,1, 4.979, 10758.133, 230.987, 52690.226 21/10/17,13:21:13,07,08,1, 11.8,1,1, 4.979, 10758.137, 230.974, 52690.244 21/10/17,13:21:13,08,08,1, 11.8,1,1, 4.979, 10758.135, 230.940, 52690.244 21/10/17,13:21:13,09,08,1, 11.8,1,1, 4.979, 10758.132, 230.906, 52690.229 21/10/17,13:21:13,10,08,1, 11.8,1,1, 4.979, 10758.128, 230.845, 52690.207 21/10/17,13:21:13,11,08,1, 11.8,1,1, 4.979, 10758.104, 230.811, 52690.184 21/10/17,13:21:13,12,08,1, 11.8,1,1, 4.979, 10758.100, 230.756, 52690.190 21/10/17,13:21:13,13,08,1, 11.8,1,1, 4.979, 10758.097, 230.725, 52690.163 21/10/17,13:21:13,14,08,1, 11.8,1,1, 4.979, 10758.082, 230.707, 52690.138 21/10/17,13:21:13,15,08,1, 11.8,1,1, 4.979, 10758.090, 230.687, 52690.134 21/10/17,13:21:13,16,08,1, 11.8,1,1, 4.979, 10758.067, 230.659, 52690.106 21/10/17,13:21:13,17,08,1, 11.8,1,1, 4.979, 10758.079, 230.620, 52690.119 21/10/17,13:21:13,18,08,1, 11.8,1,1, 4.979, 10758.087, 230.587, 52690.134 21/10/17,13:21:13,19,08,1, 11.8,1,1, 4.979, 10758.045, 230.541, 52690.077 21/10/17,13:21:14,00,08,1, 11.9,1,1, 4.978, 10758.040, 230.541, 52690.077 21/10/17,13:21:14,01,08,1, 11.9,1,1, 4.978, 10758.049, 230.472, 52690.068 21/10/17,13:21:14,02,08,1, 11.9,1,1, 4.978, 10758.047, 230.461, 52690.088 21/10/17,13:21:14,03,08,1, 11.9,1,1, 4.978, 10758.029, 230.400, 52690.069 21/10/17,13:21:14,04,08,1, 11.9,1,1, 4.978, 10758.035, 230.333, 52690.045 21/10/17,13:21:14,05,08,1, 11.9,1,1, 4.978, 10758.029, 230.301, 52690.010 21/10/17,13:21:14,06,08,1, 11.9,1,1, 4.978, 10758.028, 230.276, 52690.008 21/10/17,13:21:14,07,08,1, 11.9,1,1, 4.978, 10758.005, 230.218, 52690.027 21/10/17,13:21:14,08,08,1, 11.9,1,1, 4.978, 10757.981, 230.192, 52690.013 21/10/17,13:21:14,09,08,1, 11.9,1,1, 4.978, 10757.994, 230.148, 52690.017 21/10/17,13:21:14,10,08,1, 11.9,1,1, 4.978, 10758.008, 230.133, 52690.007 21/10/17,13:21:14,11,08,1, 11.9,1,1, 4.978, 10757.994, 230.083, 52689.967 21/10/17,13:21:14,12,08,1, 11.9,1,1, 4.978, 10757.974, 230.035, 52689.960 21/10/17,13:21:14,13,08,1, 11.9,1,1, 4.978, 10757.965, 230.021, 52689.999 21/10/17,13:21:14,14,08,1, 11.9,1,1, 4.978, 10757.966, 229.960, 52689.970 21/10/17,13:21:14,15,08,1, 11.9,1,1, 4.978, 10757.956, 229.935, 52689.938 21/10/17,13:21:14,16,08,1, 11.9,1,1, 4.978, 10757.951, 229.900, 52689.960 21/10/17,13:21:14,17,08,1, 11.9,1,1, 4.978, 10757.936, 229.850, 52689.914 21/10/17,13:21:14,18,08,1, 11.9,1,1, 4.978, 10757.915, 229.811, 52689.920 21/10/17,13:21:14,19,08,1, 11.9,1,1, 4.978, 10757.925, 229.783, 52689.871 21/10/17,13:21:15,00,09,1, 11.9,1,1, 4.980, 10757.923, 229.783, 52689.871 21/10/17,13:21:15,01,09,1, 11.9,1,1, 4.980, 10757.910, 229.731, 52689.892 21/10/17,13:21:15,02,09,1, 11.9,1,1, 4.980, 10757.904, 229.664, 52689.833 21/10/17,13:21:15,03,09,1, 11.9,1,1, 4.980, 10757.881, 229.625, 52689.845 21/10/17,13:21:15,04,09,1, 11.9,1,1, 4.980, 10757.855, 229.577, 52689.827 21/10/17,13:21:15,05,09,1, 11.9,1,1, 4.980, 10757.883, 229.541, 52689.834 21/10/17,13:21:15,06,09,1, 11.9,1,1, 4.980, 10757.873, 229.537, 52689.820 21/10/17,13:21:15,07,09,1, 11.9,1,1, 4.980, 10757.836, 229.471, 52689.797 21/10/17,13:21:15,08,09,1, 11.9,1,1, 4.980, 10757.861, 229.430, 52689.784 21/10/17,13:21:15,09,09,1, 11.9,1,1, 4.980, 10757.840, 229.408, 52689.772 21/10/17,13:21:15,10,09,1, 11.9,1,1, 4.980, 10757.840, 229.375, 52689.777 21/10/17,13:21:15,11,09,1, 11.9,1,1, 4.980, 10757.843, 229.323, 52689.758 21/10/17,13:21:15,12,09,1, 11.9,1,1, 4.980, 10757.825, 229.298, 52689.729 21/10/17,13:21:15,13,09,1, 11.9,1,1, 4.980, 10757.836, 229.256, 52689.750 21/10/17,13:21:15,14,09,1, 11.9,1,1, 4.980, 10757.809, 229.232, 52689.734 21/10/17,13:21:15,15,09,1, 11.9,1,1, 4.980, 10757.824, 229.156, 52689.747 21/10/17,13:21:15,16,09,1, 11.9,1,1, 4.980, 10757.800, 229.116, 52689.699 21/10/17,13:21:15,17,09,1, 11.9,1,1, 4.980, 10757.807, 229.087, 52689.716 21/10/17,13:21:15,18,09,1, 11.9,1,1, 4.980, 10757.777, 229.051, 52689.718 21/10/17,13:21:15,19,09,1, 11.9,1,1, 4.980, 10757.784, 229.027, 52689.711 21/10/17,13:21:16,00,08,1, 11.9,1,1, 4.979, 10757.781, 229.027, 52689.711 21/10/17,13:21:16,01,08,1, 11.9,1,1, 4.979, 10757.764, 228.947, 52689.669 21/10/17,13:21:16,02,08,1, 11.9,1,1, 4.979, 10757.761, 228.892, 52689.605 21/10/17,13:21:16,03,08,1, 11.9,1,1, 4.979, 10757.784, 228.865, 52689.631 21/10/17,13:21:16,04,08,1, 11.9,1,1, 4.979, 10757.796, 228.809, 52689.544 21/10/17,13:21:16,05,08,1, 11.9,1,1, 4.979, 10757.780, 228.811, 52689.650 21/10/17,13:21:16,06,08,1, 11.9,1,1, 4.979, 10757.756, 228.758, 52689.603 21/10/17,13:21:16,07,08,1, 11.9,1,1, 4.979, 10757.761, 228.710, 52689.605 21/10/17,13:21:16,08,08,1, 11.9,1,1, 4.979, 10757.742, 228.694, 52689.581 21/10/17,13:21:16,09,08,1, 11.9,1,1, 4.979, 10757.804, 228.649, 52689.646 21/10/17,13:21:16,10,08,1, 11.9,1,1, 4.979, 10757.711, 228.616, 52689.546 21/10/17,13:21:16,11,08,1, 11.9,1,1, 4.979, 10757.721, 228.586, 52689.600 21/10/17,13:21:16,12,08,1, 11.9,1,1, 4.979, 10757.725, 228.530, 52689.588 21/10/17,13:21:16,13,08,1, 11.9,1,1, 4.979, 10757.708, 228.494, 52689.525 21/10/17,13:21:16,14,08,1, 11.9,1,1, 4.979, 10757.715, 228.477, 52689.498 21/10/17,13:21:16,15,08,1, 11.9,1,1, 4.979, 10757.687, 228.419, 52689.470 21/10/17,13:21:16,16,08,1, 11.9,1,1, 4.979, 10757.731, 228.362, 52689.505 21/10/17,13:21:16,17,08,1, 11.9,1,1, 4.979, 10757.706, 228.322, 52689.448 21/10/17,13:21:16,18,08,1, 11.9,1,1, 4.979, 10757.695, 228.287, 52689.469 21/10/17,13:21:16,19,08,1, 11.9,1,1, 4.979, 10757.690, 228.259, 52689.471 21/10/17,13:21:17,00,08,1, 11.9,1,1, 4.975, 10757.689, 228.259, 52689.471 21/10/17,13:21:17,01,08,1, 11.9,1,1, 4.975, 10757.703, 228.196, 52689.435 21/10/17,13:21:17,02,08,1, 11.9,1,1, 4.975, 10757.722, 228.158, 52689.430 21/10/17,13:21:17,03,08,1, 11.9,1,1, 4.975, 10757.714, 228.111, 52689.404 21/10/17,13:21:17,04,08,1, 11.9,1,1, 4.975, 10757.687, 228.056, 52689.385 21/10/17,13:21:17,05,08,1, 11.9,1,1, 4.975, 10757.674, 228.019, 52689.396 21/10/17,13:21:17,06,08,1, 11.9,1,1, 4.975, 10757.687, 228.001, 52689.357 21/10/17,13:21:17,07,08,1, 11.9,1,1, 4.975, 10757.668, 227.950, 52689.366 21/10/17,13:21:17,08,08,1, 11.9,1,1, 4.975, 10757.678, 227.910, 52689.366 21/10/17,13:21:17,09,08,1, 11.9,1,1, 4.975, 10757.690, 227.888, 52689.340 21/10/17,13:21:17,10,08,1, 11.9,1,1, 4.975, 10757.681, 227.839, 52689.334 21/10/17,13:21:17,11,08,1, 11.9,1,1, 4.975, 10757.684, 227.819, 52689.320 21/10/17,13:21:17,12,08,1, 11.9,1,1, 4.975, 10757.686, 227.791, 52689.360 21/10/17,13:21:17,13,08,1, 11.9,1,1, 4.975, 10757.685, 227.731, 52689.324 21/10/17,13:21:17,14,08,1, 11.9,1,1, 4.975, 10757.685, 227.716, 52689.327 21/10/17,13:21:17,15,08,1, 11.9,1,1, 4.975, 10757.672, 227.647, 52689.310 21/10/17,13:21:17,16,08,1, 11.9,1,1, 4.975, 10757.671, 227.629, 52689.306 21/10/17,13:21:17,17,08,1, 11.9,1,1, 4.975, 10757.666, 227.567, 52689.287 21/10/17,13:21:17,18,08,1, 11.9,1,1, 4.975, 10757.688, 227.529, 52689.293 21/10/17,13:21:17,19,08,1, 11.9,1,1, 4.975, 10757.677, 227.507, 52689.276 21/10/17,13:21:18,00,09,1, 11.9,1,1, 4.979, 10757.673, 227.507, 52689.276 21/10/17,13:21:18,01,09,1, 11.9,1,1, 4.979, 10757.672, 227.434, 52689.195 21/10/17,13:21:18,02,09,1, 11.9,1,1, 4.979, 10757.673, 227.398, 52689.233 21/10/17,13:21:18,03,09,1, 11.9,1,1, 4.979, 10757.659, 227.372, 52689.192 21/10/17,13:21:18,04,09,1, 11.9,1,1, 4.979, 10757.667, 227.319, 52689.221 21/10/17,13:21:18,05,09,1, 11.9,1,1, 4.979, 10757.689, 227.293, 52689.190 21/10/17,13:21:18,06,09,1, 11.9,1,1, 4.979, 10757.703, 227.257, 52689.214 21/10/17,13:21:18,07,09,1, 11.9,1,1, 4.979, 10757.678, 227.228, 52689.205 21/10/17,13:21:18,08,09,1, 11.9,1,1, 4.979, 10757.685, 227.191, 52689.195 21/10/17,13:21:18,09,09,1, 11.9,1,1, 4.979, 10757.693, 227.141, 52689.156 21/10/17,13:21:18,10,09,1, 11.9,1,1, 4.979, 10757.682, 227.114, 52689.144 21/10/17,13:21:18,11,09,1, 11.9,1,1, 4.979, 10757.675, 227.061, 52689.136 21/10/17,13:21:18,12,09,1, 11.9,1,1, 4.979, 10757.697, 227.010, 52689.142 21/10/17,13:21:18,13,09,1, 11.9,1,1, 4.979, 10757.696, 227.012, 52689.146 21/10/17,13:21:18,14,09,1, 11.9,1,1, 4.979, 10757.684, 226.919, 52689.111 21/10/17,13:21:18,15,09,1, 11.9,1,1, 4.979, 10757.671, 226.916, 52689.111 21/10/17,13:21:18,16,09,1, 11.9,1,1, 4.979, 10757.666, 226.902, 52689.124 21/10/17,13:21:18,17,09,1, 11.9,1,1, 4.979, 10757.661, 226.846, 52689.095 21/10/17,13:21:18,18,09,1, 11.9,1,1, 4.979, 10757.667, 226.814, 52689.046 21/10/17,13:21:18,19,09,1, 11.9,1,1, 4.979, 10757.669, 226.800, 52689.088 21/10/17,13:21:19,00,10,1, 11.8,1,1, 4.978, 10757.664, 226.800, 52689.088 21/10/17,13:21:19,01,10,1, 11.8,1,1, 4.978, 10757.704, 226.691, 52689.040 21/10/17,13:21:19,02,10,1, 11.8,1,1, 4.978, 10757.678, 226.674, 52688.966 21/10/17,13:21:19,03,10,1, 11.8,1,1, 4.978, 10757.677, 226.620, 52689.024 21/10/17,13:21:19,04,10,1, 11.8,1,1, 4.978, 10757.690, 226.603, 52689.010 21/10/17,13:21:19,05,10,1, 11.8,1,1, 4.978, 10757.673, 226.565, 52689.033 21/10/17,13:21:19,06,10,1, 11.8,1,1, 4.978, 10757.685, 226.539, 52689.028 21/10/17,13:21:19,07,10,1, 11.8,1,1, 4.978, 10757.698, 226.473, 52689.014 21/10/17,13:21:19,08,10,1, 11.8,1,1, 4.978, 10757.662, 226.472, 52688.994 21/10/17,13:21:19,09,10,1, 11.8,1,1, 4.978, 10757.676, 226.416, 52689.016 21/10/17,13:21:19,10,10,1, 11.8,1,1, 4.978, 10757.686, 226.401, 52688.983 21/10/17,13:21:19,11,10,1, 11.8,1,1, 4.978, 10757.671, 226.370, 52688.972 21/10/17,13:21:19,12,10,1, 11.8,1,1, 4.978, 10757.677, 226.311, 52688.948 21/10/17,13:21:19,13,10,1, 11.8,1,1, 4.978, 10757.660, 226.302, 52688.948 21/10/17,13:21:19,14,10,1, 11.8,1,1, 4.978, 10757.670, 226.251, 52688.922 21/10/17,13:21:19,15,10,1, 11.8,1,1, 4.978, 10757.639, 226.201, 52688.923 21/10/17,13:21:19,16,10,1, 11.8,1,1, 4.978, 10757.648, 226.185, 52688.888 21/10/17,13:21:19,17,10,1, 11.8,1,1, 4.978, 10757.657, 226.166, 52688.901 21/10/17,13:21:19,18,10,1, 11.8,1,1, 4.978, 10757.655, 226.112, 52688.881 21/10/17,13:21:19,19,10,1, 11.8,1,1, 4.978, 10757.652, 226.067, 52688.891 21/10/17,13:21:20,00,09,1, 11.8,1,1, 4.977, 10757.648, 226.067, 52688.891 21/10/17,13:21:20,01,09,1, 11.8,1,1, 4.977, 10757.619, 226.015, 52688.851 21/10/17,13:21:20,02,09,1, 11.8,1,1, 4.977, 10757.620, 225.955, 52688.868 21/10/17,13:21:20,03,09,1, 11.8,1,1, 4.977, 10757.625, 225.934, 52688.848 21/10/17,13:21:20,04,09,1, 11.8,1,1, 4.977, 10757.617, 225.899, 52688.827 21/10/17,13:21:20,05,09,1, 11.8,1,1, 4.977, 10757.632, 225.857, 52688.847 21/10/17,13:21:20,06,09,1, 11.8,1,1, 4.977, 10757.621, 225.835, 52688.796 21/10/17,13:21:20,07,09,1, 11.8,1,1, 4.977, 10757.601, 225.797, 52688.783 21/10/17,13:21:20,08,09,1, 11.8,1,1, 4.977, 10757.624, 225.784, 52688.793 21/10/17,13:21:20,09,09,1, 11.8,1,1, 4.977, 10757.633, 225.711, 52688.785 21/10/17,13:21:20,10,09,1, 11.8,1,1, 4.977, 10757.627, 225.701, 52688.752 21/10/17,13:21:20,11,09,1, 11.8,1,1, 4.977, 10757.614, 225.659, 52688.756 21/10/17,13:21:20,12,09,1, 11.8,1,1, 4.977, 10757.606, 225.640, 52688.828 21/10/17,13:21:20,13,09,1, 11.8,1,1, 4.977, 10757.668, 225.561, 52688.661 21/10/17,13:21:20,14,09,1, 11.8,1,1, 4.977, 10757.621, 225.543, 52688.667 21/10/17,13:21:20,15,09,1, 11.8,1,1, 4.977, 10757.644, 225.513, 52688.677 21/10/17,13:21:20,16,09,1, 11.8,1,1, 4.977, 10757.629, 225.480, 52688.689 21/10/17,13:21:20,17,09,1, 11.8,1,1, 4.977, 10757.613, 225.441, 52688.628 21/10/17,13:21:20,18,09,1, 11.8,1,1, 4.977, 10757.612, 225.438, 52688.674 21/10/17,13:21:20,19,09,1, 11.8,1,1, 4.977, 10757.621, 225.420, 52688.711 21/10/17,13:21:21,00,10,1, 11.8,1,1, 4.982, 10757.614, 225.420, 52688.711 21/10/17,13:21:21,01,10,1, 11.8,1,1, 4.982, 10757.588, 225.339, 52688.629 21/10/17,13:21:21,02,10,1, 11.8,1,1, 4.982, 10757.615, 225.311, 52688.653 21/10/17,13:21:21,03,10,1, 11.8,1,1, 4.982, 10757.601, 225.266, 52688.636 21/10/17,13:21:21,04,10,1, 11.8,1,1, 4.982, 10757.595, 225.236, 52688.646 21/10/17,13:21:21,05,10,1, 11.8,1,1, 4.982, 10757.583, 225.206, 52688.662 21/10/17,13:21:21,06,10,1, 11.8,1,1, 4.982, 10757.591, 225.198, 52688.619 21/10/17,13:21:21,07,10,1, 11.8,1,1, 4.982, 10757.588, 225.161, 52688.624 21/10/17,13:21:21,08,10,1, 11.8,1,1, 4.982, 10757.594, 225.129, 52688.608 21/10/17,13:21:21,09,10,1, 11.8,1,1, 4.982, 10757.572, 225.117, 52688.626 21/10/17,13:21:21,10,10,1, 11.8,1,1, 4.982, 10757.587, 225.044, 52688.643 21/10/17,13:21:21,11,10,1, 11.8,1,1, 4.982, 10757.588, 225.023, 52688.637 21/10/17,13:21:21,12,10,1, 11.8,1,1, 4.982, 10757.576, 224.992, 52688.668 21/10/17,13:21:21,13,10,1, 11.8,1,1, 4.982, 10757.577, 224.983, 52688.610 21/10/17,13:21:21,14,10,1, 11.8,1,1, 4.982, 10757.564, 224.921, 52688.591 21/10/17,13:21:21,15,10,1, 11.8,1,1, 4.982, 10757.575, 224.879, 52688.615 21/10/17,13:21:21,16,10,1, 11.8,1,1, 4.982, 10757.547, 224.872, 52688.601 21/10/17,13:21:21,17,10,1, 11.8,1,1, 4.982, 10757.559, 224.833, 52688.557 21/10/17,13:21:21,18,10,1, 11.8,1,1, 4.982, 10757.540, 224.804, 52688.576 21/10/17,13:21:21,19,10,1, 11.8,1,1, 4.982, 10757.507, 224.755, 52688.581 21/10/17,13:21:22,00,10,1, 11.9,1,1, 4.983, 10757.506, 224.755, 52688.581 21/10/17,13:21:22,01,10,1, 11.9,1,1, 4.983, 10757.535, 224.727, 52688.549 21/10/17,13:21:22,02,10,1, 11.9,1,1, 4.983, 10757.530, 224.673, 52688.540 21/10/17,13:21:22,03,10,1, 11.9,1,1, 4.983, 10757.500, 224.626, 52688.434 21/10/17,13:21:22,04,10,1, 11.9,1,1, 4.983, 10757.528, 224.590, 52688.444 21/10/17,13:21:22,05,10,1, 11.9,1,1, 4.983, 10757.492, 224.574, 52688.463 21/10/17,13:21:22,06,10,1, 11.9,1,1, 4.983, 10757.503, 224.554, 52688.485 21/10/17,13:21:22,07,10,1, 11.9,1,1, 4.983, 10757.508, 224.506, 52688.489 21/10/17,13:21:22,08,10,1, 11.9,1,1, 4.983, 10757.493, 224.497, 52688.484 21/10/17,13:21:22,09,10,1, 11.9,1,1, 4.983, 10757.504, 224.443, 52688.506 21/10/17,13:21:22,10,10,1, 11.9,1,1, 4.983, 10757.498, 224.430, 52688.491 21/10/17,13:21:22,11,10,1, 11.9,1,1, 4.983, 10757.479, 224.384, 52688.482 21/10/17,13:21:22,12,10,1, 11.9,1,1, 4.983, 10757.478, 224.346, 52688.489 21/10/17,13:21:22,13,10,1, 11.9,1,1, 4.983, 10757.485, 224.335, 52688.585 21/10/17,13:21:22,14,10,1, 11.9,1,1, 4.983, 10757.490, 224.284, 52688.503 21/10/17,13:21:22,15,10,1, 11.9,1,1, 4.983, 10757.490, 224.256, 52688.549 21/10/17,13:21:22,16,10,1, 11.9,1,1, 4.983, 10757.496, 224.196, 52688.373 21/10/17,13:21:22,17,10,1, 11.9,1,1, 4.983, 10757.459, 224.151, 52688.366 21/10/17,13:21:22,18,10,1, 11.9,1,1, 4.983, 10757.460, 224.146, 52688.407 21/10/17,13:21:22,19,10,1, 11.9,1,1, 4.983, 10757.446, 224.134, 52688.408 21/10/17,13:21:23,00,10,1, 11.8,1,1, 4.979, 10757.439, 224.134, 52688.408 21/10/17,13:21:23,01,10,1, 11.8,1,1, 4.979, 10757.426, 224.046, 52688.403 21/10/17,13:21:23,02,10,1, 11.8,1,1, 4.979, 10757.428, 224.002, 52688.380 21/10/17,13:21:23,03,10,1, 11.8,1,1, 4.979, 10757.416, 223.989, 52688.354 21/10/17,13:21:23,04,10,1, 11.8,1,1, 4.979, 10757.420, 223.953, 52688.375 21/10/17,13:21:23,05,10,1, 11.8,1,1, 4.979, 10757.402, 223.943, 52688.374 21/10/17,13:21:23,06,10,1, 11.8,1,1, 4.979, 10757.385, 223.897, 52688.374 21/10/17,13:21:23,07,10,1, 11.8,1,1, 4.979, 10757.367, 223.865, 52688.369 21/10/17,13:21:23,08,10,1, 11.8,1,1, 4.979, 10757.369, 223.824, 52688.328 21/10/17,13:21:23,09,10,1, 11.8,1,1, 4.979, 10757.374, 223.777, 52688.347 21/10/17,13:21:23,10,10,1, 11.8,1,1, 4.979, 10757.362, 223.759, 52688.333 21/10/17,13:21:23,11,10,1, 11.8,1,1, 4.979, 10757.367, 223.706, 52688.300 21/10/17,13:21:23,12,10,1, 11.8,1,1, 4.979, 10757.353, 223.697, 52688.352 21/10/17,13:21:23,13,10,1, 11.8,1,1, 4.979, 10757.351, 223.640, 52688.318 21/10/17,13:21:23,14,10,1, 11.8,1,1, 4.979, 10757.334, 223.632, 52688.284 21/10/17,13:21:23,15,10,1, 11.8,1,1, 4.979, 10757.320, 223.575, 52688.290 21/10/17,13:21:23,16,10,1, 11.8,1,1, 4.979, 10757.291, 223.567, 52688.254 21/10/17,13:21:23,17,10,1, 11.8,1,1, 4.979, 10757.301, 223.521, 52688.270 21/10/17,13:21:23,18,10,1, 11.8,1,1, 4.979, 10757.286, 223.471, 52688.276 21/10/17,13:21:23,19,10,1, 11.8,1,1, 4.979, 10757.277, 223.467, 52688.261 21/10/17,13:21:24,00,10,1, 11.9,1,1, 4.979, 10757.272, 223.467, 52688.261 21/10/17,13:21:24,01,10,1, 11.9,1,1, 4.979, 10757.300, 223.394, 52688.315 21/10/17,13:21:24,02,10,1, 11.9,1,1, 4.979, 10757.265, 223.373, 52688.222 21/10/17,13:21:24,03,10,1, 11.9,1,1, 4.979, 10757.280, 223.321, 52688.215 21/10/17,13:21:24,04,10,1, 11.9,1,1, 4.979, 10757.249, 223.288, 52688.246 21/10/17,13:21:24,05,10,1, 11.9,1,1, 4.979, 10757.243, 223.267, 52688.242 21/10/17,13:21:24,06,10,1, 11.9,1,1, 4.979, 10757.238, 223.230, 52688.243 21/10/17,13:21:24,07,10,1, 11.9,1,1, 4.979, 10757.229, 223.184, 52688.214 21/10/17,13:21:24,08,10,1, 11.9,1,1, 4.979, 10757.218, 223.174, 52688.189 21/10/17,13:21:24,09,10,1, 11.9,1,1, 4.979, 10757.243, 223.141, 52688.215 21/10/17,13:21:24,10,10,1, 11.9,1,1, 4.979, 10757.218, 223.097, 52688.176 21/10/17,13:21:24,11,10,1, 11.9,1,1, 4.979, 10757.175, 223.062, 52688.188 21/10/17,13:21:24,12,10,1, 11.9,1,1, 4.979, 10757.199, 223.029, 52688.157 21/10/17,13:21:24,13,10,1, 11.9,1,1, 4.979, 10757.187, 222.966, 52688.174 21/10/17,13:21:24,14,10,1, 11.9,1,1, 4.979, 10757.186, 222.947, 52688.175 21/10/17,13:21:24,15,10,1, 11.9,1,1, 4.979, 10757.159, 222.895, 52688.161 21/10/17,13:21:24,16,10,1, 11.9,1,1, 4.979, 10757.159, 222.886, 52688.177 21/10/17,13:21:24,17,10,1, 11.9,1,1, 4.979, 10757.145, 222.838, 52688.165 21/10/17,13:21:24,18,10,1, 11.9,1,1, 4.979, 10757.159, 222.795, 52688.126 21/10/17,13:21:24,19,10,1, 11.9,1,1, 4.979, 10757.138, 222.789, 52688.131 21/10/17,13:21:25,00,10,1, 11.9,1,1, 4.974, 10757.130, 222.789, 52688.131 21/10/17,13:21:25,01,10,1, 11.9,1,1, 4.974, 10757.136, 222.678, 52688.093 21/10/17,13:21:25,02,10,1, 11.9,1,1, 4.974, 10757.100, 222.652, 52688.087 21/10/17,13:21:25,03,10,1, 11.9,1,1, 4.974, 10757.097, 222.613, 52688.101 21/10/17,13:21:25,04,10,1, 11.9,1,1, 4.974, 10757.086, 222.599, 52688.093 21/10/17,13:21:25,05,10,1, 11.9,1,1, 4.974, 10757.084, 222.536, 52688.092 21/10/17,13:21:25,06,10,1, 11.9,1,1, 4.974, 10757.075, 222.523, 52688.072 21/10/17,13:21:25,07,10,1, 11.9,1,1, 4.974, 10757.088, 222.463, 52688.048 21/10/17,13:21:25,08,10,1, 11.9,1,1, 4.974, 10757.052, 222.456, 52688.059 21/10/17,13:21:25,09,10,1, 11.9,1,1, 4.974, 10757.079, 222.434, 52688.053 21/10/17,13:21:25,10,10,1, 11.9,1,1, 4.974, 10757.047, 222.358, 52688.028 21/10/17,13:21:25,11,10,1, 11.9,1,1, 4.974, 10757.030, 222.362, 52688.041 21/10/17,13:21:25,12,10,1, 11.9,1,1, 4.974, 10757.034, 222.327, 52688.062 21/10/17,13:21:25,13,10,1, 11.9,1,1, 4.974, 10757.010, 222.300, 52688.031 21/10/17,13:21:25,14,10,1, 11.9,1,1, 4.974, 10757.007, 222.255, 52688.029 21/10/17,13:21:25,15,10,1, 11.9,1,1, 4.974, 10756.989, 222.217, 52687.973 21/10/17,13:21:25,16,10,1, 11.9,1,1, 4.974, 10756.972, 222.182, 52688.010 21/10/17,13:21:25,17,10,1, 11.9,1,1, 4.974, 10756.985, 222.151, 52687.986 21/10/17,13:21:25,18,10,1, 11.9,1,1, 4.974, 10756.969, 222.123, 52688.045 21/10/17,13:21:25,19,10,1, 11.9,1,1, 4.974, 10756.965, 222.072, 52687.988 21/10/17,13:21:26,00,09,1, 11.9,1,1, 4.977, 10756.963, 222.072, 52687.988 21/10/17,13:21:26,01,09,1, 11.9,1,1, 4.977, 10756.932, 222.016, 52687.746 21/10/17,13:21:26,02,09,1, 11.9,1,1, 4.977, 10756.917, 221.977, 52688.049 21/10/17,13:21:26,03,09,1, 11.9,1,1, 4.977, 10756.916, 221.959, 52688.044 21/10/17,13:21:26,04,09,1, 11.9,1,1, 4.977, 10756.941, 221.917, 52688.000 21/10/17,13:21:26,05,09,1, 11.9,1,1, 4.977, 10756.906, 221.866, 52687.984 21/10/17,13:21:26,06,09,1, 11.9,1,1, 4.977, 10756.903, 221.845, 52687.940 21/10/17,13:21:26,07,09,1, 11.9,1,1, 4.977, 10756.930, 221.839, 52687.960 21/10/17,13:21:26,08,09,1, 11.9,1,1, 4.977, 10756.907, 221.786, 52687.950 21/10/17,13:21:26,09,09,1, 11.9,1,1, 4.977, 10756.894, 221.766, 52687.977 21/10/17,13:21:26,10,09,1, 11.9,1,1, 4.977, 10756.883, 221.711, 52687.897 21/10/17,13:21:26,11,09,1, 11.9,1,1, 4.977, 10756.871, 221.696, 52687.912 21/10/17,13:21:26,12,09,1, 11.9,1,1, 4.977, 10756.879, 221.669, 52687.936 21/10/17,13:21:26,13,09,1, 11.9,1,1, 4.977, 10756.885, 221.637, 52687.918 21/10/17,13:21:26,14,09,1, 11.9,1,1, 4.977, 10756.871, 221.610, 52687.903 21/10/17,13:21:26,15,09,1, 11.9,1,1, 4.977, 10756.868, 221.585, 52687.887 21/10/17,13:21:26,16,09,1, 11.9,1,1, 4.977, 10756.865, 221.538, 52687.920 21/10/17,13:21:26,17,09,1, 11.9,1,1, 4.977, 10756.849, 221.497, 52687.864 21/10/17,13:21:26,18,09,1, 11.9,1,1, 4.977, 10756.834, 221.487, 52687.893 21/10/17,13:21:26,19,09,1, 11.9,1,1, 4.977, 10756.810, 221.444, 52687.865 21/10/17,13:21:27,00,10,1, 11.9,1,1, 4.980, 10756.805, 221.444, 52687.865 21/10/17,13:21:27,01,10,1, 11.9,1,1, 4.980, 10756.812, 221.398, 52687.871 21/10/17,13:21:27,02,10,1, 11.9,1,1, 4.980, 10756.806, 221.350, 52687.865 21/10/17,13:21:27,03,10,1, 11.9,1,1, 4.980, 10756.810, 221.324, 52687.855 21/10/17,13:21:27,04,10,1, 11.9,1,1, 4.980, 10756.781, 221.294, 52687.893 21/10/17,13:21:27,05,10,1, 11.9,1,1, 4.980, 10756.772, 221.255, 52687.850 21/10/17,13:21:27,06,10,1, 11.9,1,1, 4.980, 10756.767, 221.234, 52687.843 21/10/17,13:21:27,07,10,1, 11.9,1,1, 4.980, 10756.755, 221.219, 52687.825 21/10/17,13:21:27,08,10,1, 11.9,1,1, 4.980, 10756.755, 221.178, 52687.833 21/10/17,13:21:27,09,10,1, 11.9,1,1, 4.980, 10756.742, 221.165, 52687.887 21/10/17,13:21:27,10,10,1, 11.9,1,1, 4.980, 10756.745, 221.119, 52687.855 21/10/17,13:21:27,11,10,1, 11.9,1,1, 4.980, 10756.733, 221.076, 52687.790 21/10/17,13:21:27,12,10,1, 11.9,1,1, 4.980, 10756.706, 221.074, 52687.846 21/10/17,13:21:27,13,10,1, 11.9,1,1, 4.980, 10756.698, 221.062, 52687.854 21/10/17,13:21:27,14,10,1, 11.9,1,1, 4.980, 10756.704, 221.006, 52687.821 21/10/17,13:21:27,15,10,1, 11.9,1,1, 4.980, 10756.720, 220.957, 52687.826 21/10/17,13:21:27,16,10,1, 11.9,1,1, 4.980, 10756.699, 220.935, 52687.839 21/10/17,13:21:27,17,10,1, 11.9,1,1, 4.980, 10756.693, 220.909, 52687.812 21/10/17,13:21:27,18,10,1, 11.9,1,1, 4.980, 10756.731, 220.870, 52687.803 21/10/17,13:21:27,19,10,1, 11.9,1,1, 4.980, 10756.657, 220.812, 52687.848 21/10/17,13:21:28,00,09,1, 11.9,1,1, 4.978, 10756.655, 220.812, 52687.848 21/10/17,13:21:28,01,09,1, 11.9,1,1, 4.978, 10756.654, 220.784, 52687.813 21/10/17,13:21:28,02,09,1, 11.9,1,1, 4.978, 10756.675, 220.758, 52687.783 21/10/17,13:21:28,03,09,1, 11.9,1,1, 4.978, 10756.639, 220.708, 52687.817 21/10/17,13:21:28,04,09,1, 11.9,1,1, 4.978, 10756.651, 220.686, 52687.794 21/10/17,13:21:28,05,09,1, 11.9,1,1, 4.978, 10756.638, 220.665, 52687.769 21/10/17,13:21:28,06,09,1, 11.9,1,1, 4.978, 10756.631, 220.629, 52687.781 21/10/17,13:21:28,07,09,1, 11.9,1,1, 4.978, 10756.652, 220.593, 52687.752 21/10/17,13:21:28,08,09,1, 11.9,1,1, 4.978, 10756.615, 220.556, 52687.775 21/10/17,13:21:28,09,09,1, 11.9,1,1, 4.978, 10756.635, 220.522, 52687.746 21/10/17,13:21:28,10,09,1, 11.9,1,1, 4.978, 10756.582, 220.477, 52687.742 21/10/17,13:21:28,11,09,1, 11.9,1,1, 4.978, 10756.575, 220.463, 52687.727 21/10/17,13:21:28,12,09,1, 11.9,1,1, 4.978, 10756.577, 220.414, 52687.733 21/10/17,13:21:28,13,09,1, 11.9,1,1, 4.978, 10756.574, 220.364, 52687.727 21/10/17,13:21:28,14,09,1, 11.9,1,1, 4.978, 10756.554, 220.354, 52687.691 21/10/17,13:21:28,15,09,1, 11.9,1,1, 4.978, 10756.561, 220.295, 52687.704 21/10/17,13:21:28,16,09,1, 11.9,1,1, 4.978, 10756.570, 220.303, 52687.742 21/10/17,13:21:28,17,09,1, 11.9,1,1, 4.978, 10756.559, 220.247, 52687.683 21/10/17,13:21:28,18,09,1, 11.9,1,1, 4.978, 10756.558, 220.219, 52687.685 21/10/17,13:21:28,19,09,1, 11.9,1,1, 4.978, 10756.558, 220.164, 52687.684 21/10/17,13:21:29,00,10,1, 11.9,1,1, 4.980, 10756.555, 220.164, 52687.684 21/10/17,13:21:29,01,10,1, 11.9,1,1, 4.980, 10756.536, 220.133, 52687.678 21/10/17,13:21:29,02,10,1, 11.9,1,1, 4.980, 10756.527, 220.077, 52687.670 21/10/17,13:21:29,03,10,1, 11.9,1,1, 4.980, 10756.516, 220.061, 52687.686 21/10/17,13:21:29,04,10,1, 11.9,1,1, 4.980, 10756.520, 220.025, 52687.665 21/10/17,13:21:29,05,10,1, 11.9,1,1, 4.980, 10756.523, 220.011, 52687.648 21/10/17,13:21:29,06,10,1, 11.9,1,1, 4.980, 10756.512, 219.965, 52687.622 21/10/17,13:21:29,07,10,1, 11.9,1,1, 4.980, 10756.515, 219.931, 52687.649 21/10/17,13:21:29,08,10,1, 11.9,1,1, 4.980, 10756.512, 219.890, 52687.650 21/10/17,13:21:29,09,10,1, 11.9,1,1, 4.980, 10756.501, 219.873, 52687.607 21/10/17,13:21:29,10,10,1, 11.9,1,1, 4.980, 10756.493, 219.841, 52687.656 21/10/17,13:21:29,11,10,1, 11.9,1,1, 4.980, 10756.502, 219.795, 52687.552 21/10/17,13:21:29,12,10,1, 11.9,1,1, 4.980, 10756.501, 219.779, 52687.596 21/10/17,13:21:29,13,10,1, 11.9,1,1, 4.980, 10756.481, 219.759, 52687.645 21/10/17,13:21:29,14,10,1, 11.9,1,1, 4.980, 10756.470, 219.734, 52687.597 21/10/17,13:21:29,15,10,1, 11.9,1,1, 4.980, 10756.468, 219.684, 52687.605 21/10/17,13:21:29,16,10,1, 11.9,1,1, 4.980, 10756.433, 219.646, 52687.590 21/10/17,13:21:29,17,10,1, 11.9,1,1, 4.980, 10756.451, 219.622, 52687.611 21/10/17,13:21:29,18,10,1, 11.9,1,1, 4.980, 10756.458, 219.592, 52687.567 21/10/17,13:21:29,19,10,1, 11.9,1,1, 4.980, 10756.432, 219.545, 52687.584 21/10/17,13:21:30,00,11,1, 11.9,1,1, 4.978, 10756.429, 219.545, 52687.584 21/10/17,13:21:30,01,11,1, 11.9,1,1, 4.978, 10756.430, 219.489, 52687.548 21/10/17,13:21:30,02,11,1, 11.9,1,1, 4.978, 10756.433, 219.467, 52687.571 21/10/17,13:21:30,03,11,1, 11.9,1,1, 4.978, 10756.435, 219.438, 52687.561 21/10/17,13:21:30,04,11,1, 11.9,1,1, 4.978, 10756.432, 219.401, 52687.572 21/10/17,13:21:30,05,11,1, 11.9,1,1, 4.978, 10756.418, 219.383, 52687.557 21/10/17,13:21:30,06,11,1, 11.9,1,1, 4.978, 10756.394, 219.325, 52687.548 21/10/17,13:21:30,07,11,1, 11.9,1,1, 4.978, 10756.408, 219.306, 52687.550 21/10/17,13:21:30,08,11,1, 11.9,1,1, 4.978, 10756.391, 219.293, 52687.526 21/10/17,13:21:30,09,11,1, 11.9,1,1, 4.978, 10756.405, 219.240, 52687.506 21/10/17,13:21:30,10,11,1, 11.9,1,1, 4.978, 10756.371, 219.220, 52687.518 21/10/17,13:21:30,11,11,1, 11.9,1,1, 4.978, 10756.346, 219.167, 52687.533 21/10/17,13:21:30,12,11,1, 11.9,1,1, 4.978, 10756.353, 219.131, 52687.522 21/10/17,13:21:30,13,11,1, 11.9,1,1, 4.978, 10756.342, 219.118, 52687.479 21/10/17,13:21:30,14,11,1, 11.9,1,1, 4.978, 10756.347, 219.101, 52687.504 21/10/17,13:21:30,15,11,1, 11.9,1,1, 4.978, 10756.328, 219.068, 52687.504 21/10/17,13:21:30,16,11,1, 11.9,1,1, 4.978, 10756.329, 219.019, 52687.507 21/10/17,13:21:30,17,11,1, 11.9,1,1, 4.978, 10756.309, 219.001, 52687.487 21/10/17,13:21:30,18,11,1, 11.9,1,1, 4.978, 10756.302, 218.956, 52687.470 21/10/17,13:21:30,19,11,1, 11.9,1,1, 4.978, 10756.309, 218.946, 52687.454 21/10/17,13:21:31,00,11,1, 11.9,1,1, 4.978, 10756.304, 218.946, 52687.454 21/10/17,13:21:31,01,11,1, 11.9,1,1, 4.978, 10756.288, 218.866, 52687.486 21/10/17,13:21:31,02,11,1, 11.9,1,1, 4.978, 10756.254, 218.839, 52687.474 21/10/17,13:21:31,03,11,1, 11.9,1,1, 4.978, 10756.224, 218.803, 52687.466 21/10/17,13:21:31,04,11,1, 11.9,1,1, 4.978, 10756.256, 218.768, 52687.492 21/10/17,13:21:31,05,11,1, 11.9,1,1, 4.978, 10756.230, 218.730, 52687.469 21/10/17,13:21:31,06,11,1, 11.9,1,1, 4.978, 10756.221, 218.720, 52687.433 21/10/17,13:21:31,07,11,1, 11.9,1,1, 4.978, 10756.214, 218.666, 52687.455 21/10/17,13:21:31,08,11,1, 11.9,1,1, 4.978, 10756.213, 218.625, 52687.440 21/10/17,13:21:31,09,11,1, 11.9,1,1, 4.978, 10756.177, 218.587, 52687.472 21/10/17,13:21:31,10,11,1, 11.9,1,1, 4.978, 10756.171, 218.549, 52687.458 21/10/17,13:21:31,11,11,1, 11.9,1,1, 4.978, 10756.179, 218.503, 52687.395 21/10/17,13:21:31,12,11,1, 11.9,1,1, 4.978, 10756.169, 218.497, 52687.479 21/10/17,13:21:31,13,11,1, 11.9,1,1, 4.978, 10756.137, 218.481, 52687.744 21/10/17,13:21:31,14,11,1, 11.9,1,1, 4.978, 10756.190, 218.431, 52687.436 21/10/17,13:21:31,15,11,1, 11.9,1,1, 4.978, 10756.164, 218.382, 52687.368 21/10/17,13:21:31,16,11,1, 11.9,1,1, 4.978, 10756.152, 218.343, 52687.382 21/10/17,13:21:31,17,11,1, 11.9,1,1, 4.978, 10756.111, 218.317, 52687.507 21/10/17,13:21:31,18,11,1, 11.9,1,1, 4.978, 10756.082, 218.300, 52687.387 21/10/17,13:21:31,19,11,1, 11.9,1,1, 4.978, 10756.061, 218.265, 52687.414 21/10/17,13:21:32,00,09,1, 11.9,1,1, 4.978, 10756.054, 218.265, 52687.414 21/10/17,13:21:32,01,09,1, 11.9,1,1, 4.978, 10756.070, 218.190, 52687.356 21/10/17,13:21:32,02,09,1, 11.9,1,1, 4.978, 10756.058, 218.122, 52687.364 21/10/17,13:21:32,03,09,1, 11.9,1,1, 4.978, 10756.032, 218.110, 52687.405 21/10/17,13:21:32,04,09,1, 11.9,1,1, 4.978, 10756.076, 218.076, 52687.225 21/10/17,13:21:32,05,09,1, 11.9,1,1, 4.978, 10755.998, 218.047, 52687.103 21/10/17,13:21:32,06,09,1, 11.9,1,1, 4.978, 10755.990, 218.042, 52687.387 21/10/17,13:21:32,07,09,1, 11.9,1,1, 4.978, 10755.986, 217.986, 52687.383 21/10/17,13:21:32,08,09,1, 11.9,1,1, 4.978, 10755.960, 217.961, 52687.408 21/10/17,13:21:32,09,09,1, 11.9,1,1, 4.978, 10755.937, 217.907, 52687.342 21/10/17,13:21:32,10,09,1, 11.9,1,1, 4.978, 10755.918, 217.902, 52687.340 21/10/17,13:21:32,11,09,1, 11.9,1,1, 4.978, 10755.934, 217.858, 52687.350 21/10/17,13:21:32,12,09,1, 11.9,1,1, 4.978, 10755.940, 217.823, 52687.347 21/10/17,13:21:32,13,09,1, 11.9,1,1, 4.978, 10755.934, 217.814, 52687.417 21/10/17,13:21:32,14,09,1, 11.9,1,1, 4.978, 10755.886, 217.784, 52687.308 21/10/17,13:21:32,15,09,1, 11.9,1,1, 4.978, 10755.905, 217.747, 52687.349 21/10/17,13:21:32,16,09,1, 11.9,1,1, 4.978, 10755.855, 217.727, 52687.407 21/10/17,13:21:32,17,09,1, 11.9,1,1, 4.978, 10755.860, 217.653, 52687.348 21/10/17,13:21:32,18,09,1, 11.9,1,1, 4.978, 10755.856, 217.644, 52687.303 21/10/17,13:21:32,19,09,1, 11.9,1,1, 4.978, 10755.832, 217.615, 52687.289 21/10/17,13:21:33,00,09,1, 11.9,1,1, 4.978, 10755.829, 217.615, 52687.289 21/10/17,13:21:33,01,09,1, 11.9,1,1, 4.978, 10755.820, 217.542, 52687.322 21/10/17,13:21:33,02,09,1, 11.9,1,1, 4.978, 10755.795, 217.530, 52687.293 21/10/17,13:21:33,03,09,1, 11.9,1,1, 4.978, 10755.833, 217.480, 52687.305 21/10/17,13:21:33,04,09,1, 11.9,1,1, 4.978, 10755.778, 217.479, 52687.300 21/10/17,13:21:33,05,09,1, 11.9,1,1, 4.978, 10755.775, 217.464, 52687.308 21/10/17,13:21:33,06,09,1, 11.9,1,1, 4.978, 10755.743, 217.434, 52687.277 21/10/17,13:21:33,07,09,1, 11.9,1,1, 4.978, 10755.742, 217.417, 52687.265 21/10/17,13:21:33,08,09,1, 11.9,1,1, 4.978, 10755.756, 217.372, 52687.295 21/10/17,13:21:33,09,09,1, 11.9,1,1, 4.978, 10755.702, 217.318, 52687.260 21/10/17,13:21:33,10,09,1, 11.9,1,1, 4.978, 10755.705, 217.286, 52687.260 21/10/17,13:21:33,11,09,1, 11.9,1,1, 4.978, 10755.654, 217.274, 52687.262 21/10/17,13:21:33,12,09,1, 11.9,1,1, 4.978, 10755.632, 217.253, 52687.259 21/10/17,13:21:33,13,09,1, 11.9,1,1, 4.978, 10755.648, 217.203, 52687.284 21/10/17,13:21:33,14,09,1, 11.9,1,1, 4.978, 10755.649, 217.199, 52687.279 21/10/17,13:21:33,15,09,1, 11.9,1,1, 4.978, 10755.614, 217.178, 52687.264 21/10/17,13:21:33,16,09,1, 11.9,1,1, 4.978, 10755.627, 217.141, 52687.257 21/10/17,13:21:33,17,09,1, 11.9,1,1, 4.978, 10755.602, 217.119, 52687.281 21/10/17,13:21:33,18,09,1, 11.9,1,1, 4.978, 10755.620, 217.082, 52687.220 21/10/17,13:21:33,19,09,1, 11.9,1,1, 4.978, 10755.587, 217.046, 52687.243 21/10/17,13:21:34,00,09,1, 11.8,1,1, 4.980, 10755.578, 217.046, 52687.243 21/10/17,13:21:34,01,09,1, 11.8,1,1, 4.980, 10755.545, 216.993, 52687.223 21/10/17,13:21:34,02,09,1, 11.8,1,1, 4.980, 10755.529, 216.976, 52687.242 21/10/17,13:21:34,03,09,1, 11.8,1,1, 4.980, 10755.512, 216.931, 52687.226 21/10/17,13:21:34,04,09,1, 11.8,1,1, 4.980, 10755.498, 216.893, 52687.275 21/10/17,13:21:34,05,09,1, 11.8,1,1, 4.980, 10755.489, 216.872, 52687.275 21/10/17,13:21:34,06,09,1, 11.8,1,1, 4.980, 10755.456, 216.827, 52687.210 21/10/17,13:21:34,07,09,1, 11.8,1,1, 4.980, 10755.458, 216.773, 52687.257 21/10/17,13:21:34,08,09,1, 11.8,1,1, 4.980, 10755.433, 216.764, 52687.249 21/10/17,13:21:34,09,09,1, 11.8,1,1, 4.980, 10755.430, 216.724, 52687.219 21/10/17,13:21:34,10,09,1, 11.8,1,1, 4.980, 10755.425, 216.690, 52687.220 21/10/17,13:21:34,11,09,1, 11.8,1,1, 4.980, 10755.397, 216.687, 52687.210 21/10/17,13:21:34,12,09,1, 11.8,1,1, 4.980, 10755.406, 216.653, 52687.232 21/10/17,13:21:34,13,09,1, 11.8,1,1, 4.980, 10755.379, 216.628, 52687.220 21/10/17,13:21:34,14,09,1, 11.8,1,1, 4.980, 10755.362, 216.580, 52687.170 21/10/17,13:21:34,15,09,1, 11.8,1,1, 4.980, 10755.334, 216.569, 52687.266 21/10/17,13:21:34,16,09,1, 11.8,1,1, 4.980, 10755.309, 216.558, 52687.277 21/10/17,13:21:34,17,09,1, 11.8,1,1, 4.980, 10755.328, 216.536, 52687.213 21/10/17,13:21:34,18,09,1, 11.8,1,1, 4.980, 10755.304, 216.516, 52687.192 21/10/17,13:21:34,19,09,1, 11.8,1,1, 4.980, 10755.311, 216.514, 52687.191 21/10/17,13:21:35,00,09,1, 11.8,1,1, 4.981, 10755.303, 216.514, 52687.191 21/10/17,13:21:35,01,09,1, 11.8,1,1, 4.981, 10755.253, 216.446, 52687.221 21/10/17,13:21:35,02,09,1, 11.8,1,1, 4.981, 10755.240, 216.396, 52687.178 21/10/17,13:21:35,03,09,1, 11.8,1,1, 4.981, 10755.222, 216.393, 52687.185 21/10/17,13:21:35,04,09,1, 11.8,1,1, 4.981, 10755.224, 216.367, 52687.174 21/10/17,13:21:35,05,09,1, 11.8,1,1, 4.981, 10755.181, 216.342, 52687.174 21/10/17,13:21:35,06,09,1, 11.8,1,1, 4.981, 10755.170, 216.294, 52687.183 21/10/17,13:21:35,07,09,1, 11.8,1,1, 4.981, 10755.142, 216.274, 52687.196 21/10/17,13:21:35,08,09,1, 11.8,1,1, 4.981, 10755.138, 216.244, 52687.195 21/10/17,13:21:35,09,09,1, 11.8,1,1, 4.981, 10755.117, 216.211, 52687.171 21/10/17,13:21:35,10,09,1, 11.8,1,1, 4.981, 10755.132, 216.194, 52686.968 21/10/17,13:21:35,11,09,1, 11.8,1,1, 4.981, 10755.151, 216.149, 52687.160 21/10/17,13:21:35,12,09,1, 11.8,1,1, 4.981, 10755.110, 216.112, 52687.162 21/10/17,13:21:35,13,09,1, 11.8,1,1, 4.981, 10755.080, 216.116, 52687.170 21/10/17,13:21:35,14,09,1, 11.8,1,1, 4.981, 10755.034, 216.089, 52687.208 21/10/17,13:21:35,15,09,1, 11.8,1,1, 4.981, 10755.007, 216.071, 52687.201 21/10/17,13:21:35,16,09,1, 11.8,1,1, 4.981, 10755.009, 216.019, 52687.181 21/10/17,13:21:35,17,09,1, 11.8,1,1, 4.981, 10754.995, 216.012, 52687.165 21/10/17,13:21:35,18,09,1, 11.8,1,1, 4.981, 10754.973, 215.978, 52687.190 21/10/17,13:21:35,19,09,1, 11.8,1,1, 4.981, 10754.949, 215.957, 52687.262 21/10/17,13:21:36,00,09,1, 11.9,1,1, 4.978, 10754.944, 215.957, 52687.262 21/10/17,13:21:36,01,09,1, 11.9,1,1, 4.978, 10754.958, 215.897, 52687.191 21/10/17,13:21:36,02,09,1, 11.9,1,1, 4.978, 10754.931, 215.884, 52687.229 21/10/17,13:21:36,03,09,1, 11.9,1,1, 4.978, 10754.873, 215.829, 52687.162 21/10/17,13:21:36,04,09,1, 11.9,1,1, 4.978, 10754.861, 215.822, 52687.208 21/10/17,13:21:36,05,09,1, 11.9,1,1, 4.978, 10754.850, 215.771, 52687.186 21/10/17,13:21:36,06,09,1, 11.9,1,1, 4.978, 10754.823, 215.782, 52687.193 21/10/17,13:21:36,07,09,1, 11.9,1,1, 4.978, 10754.816, 215.748, 52687.181 21/10/17,13:21:36,08,09,1, 11.9,1,1, 4.978, 10754.762, 215.730, 52687.191 21/10/17,13:21:36,09,09,1, 11.9,1,1, 4.978, 10754.777, 215.710, 52687.192 21/10/17,13:21:36,10,09,1, 11.9,1,1, 4.978, 10754.765, 215.656, 52687.179 21/10/17,13:21:36,11,09,1, 11.9,1,1, 4.978, 10754.735, 215.654, 52687.189 21/10/17,13:21:36,12,09,1, 11.9,1,1, 4.978, 10754.725, 215.637, 52687.188 21/10/17,13:21:36,13,09,1, 11.9,1,1, 4.978, 10754.738, 215.595, 52687.145 21/10/17,13:21:36,14,09,1, 11.9,1,1, 4.978, 10754.688, 215.560, 52687.237 21/10/17,13:21:36,15,09,1, 11.9,1,1, 4.978, 10754.672, 215.550, 52687.229 21/10/17,13:21:36,16,09,1, 11.9,1,1, 4.978, 10754.646, 215.529, 52687.217 21/10/17,13:21:36,17,09,1, 11.9,1,1, 4.978, 10754.609, 215.464, 52687.189 21/10/17,13:21:36,18,09,1, 11.9,1,1, 4.978, 10754.631, 215.481, 52687.191 21/10/17,13:21:36,19,09,1, 11.9,1,1, 4.978, 10754.589, 215.458, 52687.140 21/10/17,13:21:37,00,09,1, 11.9,1,1, 4.981, 10754.585, 215.458, 52687.140 21/10/17,13:21:37,01,09,1, 11.9,1,1, 4.981, 10754.561, 215.395, 52687.209 21/10/17,13:21:37,02,09,1, 11.9,1,1, 4.981, 10754.559, 215.373, 52687.192 21/10/17,13:21:37,03,09,1, 11.9,1,1, 4.981, 10754.531, 215.353, 52687.191 21/10/17,13:21:37,04,09,1, 11.9,1,1, 4.981, 10754.506, 215.328, 52687.159 21/10/17,13:21:37,05,09,1, 11.9,1,1, 4.981, 10754.505, 215.292, 52687.211 21/10/17,13:21:37,06,09,1, 11.9,1,1, 4.981, 10754.477, 215.285, 52687.199 21/10/17,13:21:37,07,09,1, 11.9,1,1, 4.981, 10754.460, 215.265, 52687.201 21/10/17,13:21:37,08,09,1, 11.9,1,1, 4.981, 10754.427, 215.230, 52687.143 21/10/17,13:21:37,09,09,1, 11.9,1,1, 4.981, 10754.426, 215.212, 52687.171 21/10/17,13:21:37,10,09,1, 11.9,1,1, 4.981, 10754.410, 215.195, 52687.141 21/10/17,13:21:37,11,09,1, 11.9,1,1, 4.981, 10754.385, 215.176, 52687.188 21/10/17,13:21:37,12,09,1, 11.9,1,1, 4.981, 10754.364, 215.135, 52687.168 21/10/17,13:21:37,13,09,1, 11.9,1,1, 4.981, 10754.362, 215.136, 52687.206 21/10/17,13:21:37,14,09,1, 11.9,1,1, 4.981, 10754.331, 215.114, 52687.200 21/10/17,13:21:37,15,09,1, 11.9,1,1, 4.981, 10754.313, 215.077, 52687.191 21/10/17,13:21:37,16,09,1, 11.9,1,1, 4.981, 10754.300, 215.067, 52687.235 21/10/17,13:21:37,17,09,1, 11.9,1,1, 4.981, 10754.277, 215.031, 52687.186 21/10/17,13:21:37,18,09,1, 11.9,1,1, 4.981, 10754.247, 215.008, 52687.190 21/10/17,13:21:37,19,09,1, 11.9,1,1, 4.981, 10754.218, 214.994, 52687.188 21/10/17,13:21:38,00,10,1, 11.8,1,1, 4.980, 10754.210, 214.994, 52687.188 21/10/17,13:21:38,01,10,1, 11.8,1,1, 4.980, 10754.208, 214.945, 52687.217 21/10/17,13:21:38,02,10,1, 11.8,1,1, 4.980, 10754.188, 214.917, 52687.176 21/10/17,13:21:38,03,10,1, 11.8,1,1, 4.980, 10754.133, 214.899, 52687.210 21/10/17,13:21:38,04,10,1, 11.8,1,1, 4.980, 10754.124, 214.886, 52687.191 21/10/17,13:21:38,05,10,1, 11.8,1,1, 4.980, 10754.114, 214.859, 52687.256 21/10/17,13:21:38,06,10,1, 11.8,1,1, 4.980, 10754.104, 214.841, 52687.263 21/10/17,13:21:38,07,10,1, 11.8,1,1, 4.980, 10754.074, 214.838, 52687.223 21/10/17,13:21:38,08,10,1, 11.8,1,1, 4.980, 10754.042, 214.809, 52687.213 21/10/17,13:21:38,09,10,1, 11.8,1,1, 4.980, 10753.996, 214.763, 52687.201 21/10/17,13:21:38,10,10,1, 11.8,1,1, 4.980, 10753.993, 214.760, 52687.217 21/10/17,13:21:38,11,10,1, 11.8,1,1, 4.980, 10753.969, 214.743, 52687.241 21/10/17,13:21:38,12,10,1, 11.8,1,1, 4.980, 10753.949, 214.711, 52687.199 21/10/17,13:21:38,13,10,1, 11.8,1,1, 4.980, 10753.949, 214.720, 52687.246 21/10/17,13:21:38,14,10,1, 11.8,1,1, 4.980, 10753.883, 214.667, 52687.191 21/10/17,13:21:38,15,10,1, 11.8,1,1, 4.980, 10753.906, 214.671, 52687.246 21/10/17,13:21:38,16,10,1, 11.8,1,1, 4.980, 10753.882, 214.640, 52687.246 21/10/17,13:21:38,17,10,1, 11.8,1,1, 4.980, 10753.834, 214.610, 52687.204 21/10/17,13:21:38,18,10,1, 11.8,1,1, 4.980, 10753.826, 214.578, 52687.258 21/10/17,13:21:38,19,10,1, 11.8,1,1, 4.980, 10753.811, 214.560, 52687.229 21/10/17,13:21:39,00,09,1, 11.9,1,1, 4.979, 10753.809, 214.560, 52687.229 21/10/17,13:21:39,01,09,1, 11.9,1,1, 4.979, 10753.776, 214.537, 52687.201 21/10/17,13:21:39,02,09,1, 11.9,1,1, 4.979, 10753.732, 214.494, 52687.218 21/10/17,13:21:39,03,09,1, 11.9,1,1, 4.979, 10753.716, 214.490, 52687.264 21/10/17,13:21:39,04,09,1, 11.9,1,1, 4.979, 10753.728, 214.465, 52687.235 21/10/17,13:21:39,05,09,1, 11.9,1,1, 4.979, 10753.680, 214.443, 52687.226 21/10/17,13:21:39,06,09,1, 11.9,1,1, 4.979, 10753.655, 214.419, 52687.207 21/10/17,13:21:39,07,09,1, 11.9,1,1, 4.979, 10753.632, 214.375, 52687.190 21/10/17,13:21:39,08,09,1, 11.9,1,1, 4.979, 10753.647, 214.342, 52687.209 21/10/17,13:21:39,09,09,1, 11.9,1,1, 4.979, 10753.621, 214.337, 52687.209 21/10/17,13:21:39,10,09,1, 11.9,1,1, 4.979, 10753.567, 214.322, 52687.179 21/10/17,13:21:39,11,09,1, 11.9,1,1, 4.979, 10753.564, 214.297, 52687.224 21/10/17,13:21:39,12,09,1, 11.9,1,1, 4.979, 10753.518, 214.274, 52687.221 21/10/17,13:21:39,13,09,1, 11.9,1,1, 4.979, 10753.534, 214.242, 52687.183 21/10/17,13:21:39,14,09,1, 11.9,1,1, 4.979, 10753.532, 214.221, 52687.170 21/10/17,13:21:39,15,09,1, 11.9,1,1, 4.979, 10753.485, 214.198, 52687.195 21/10/17,13:21:39,16,09,1, 11.9,1,1, 4.979, 10753.477, 214.189, 52687.227 21/10/17,13:21:39,17,09,1, 11.9,1,1, 4.979, 10753.457, 214.159, 52687.216 21/10/17,13:21:39,18,09,1, 11.9,1,1, 4.979, 10753.423, 214.147, 52687.215 21/10/17,13:21:39,19,09,1, 11.9,1,1, 4.979, 10753.422, 214.134, 52687.237 21/10/17,13:21:40,00,09,1, 11.9,1,1, 4.978, 10753.417, 214.134, 52687.237 21/10/17,13:21:40,01,09,1, 11.9,1,1, 4.978, 10753.401, 214.087, 52687.227 21/10/17,13:21:40,02,09,1, 11.9,1,1, 4.978, 10753.356, 214.044, 52687.228 21/10/17,13:21:40,03,09,1, 11.9,1,1, 4.978, 10753.362, 214.019, 52687.214 21/10/17,13:21:40,04,09,1, 11.9,1,1, 4.978, 10753.319, 213.991, 52687.206 21/10/17,13:21:40,05,09,1, 11.9,1,1, 4.978, 10753.331, 213.995, 52687.256 21/10/17,13:21:40,06,09,1, 11.9,1,1, 4.978, 10753.266, 213.964, 52687.233 21/10/17,13:21:40,07,09,1, 11.9,1,1, 4.978, 10753.274, 213.956, 52687.264 21/10/17,13:21:40,08,09,1, 11.9,1,1, 4.978, 10753.242, 213.920, 52687.219 21/10/17,13:21:40,09,09,1, 11.9,1,1, 4.978, 10753.252, 213.900, 52687.235 21/10/17,13:21:40,10,09,1, 11.9,1,1, 4.978, 10753.237, 213.856, 52687.207 21/10/17,13:21:40,11,09,1, 11.9,1,1, 4.978, 10753.236, 213.864, 52687.244 21/10/17,13:21:40,12,09,1, 11.9,1,1, 4.978, 10753.204, 213.835, 52687.218 21/10/17,13:21:40,13,09,1, 11.9,1,1, 4.978, 10753.189, 213.807, 52687.276 21/10/17,13:21:40,14,09,1, 11.9,1,1, 4.978, 10753.160, 213.797, 52687.293 21/10/17,13:21:40,15,09,1, 11.9,1,1, 4.978, 10753.130, 213.790, 52687.226 21/10/17,13:21:40,16,09,1, 11.9,1,1, 4.978, 10753.139, 213.748, 52687.248 21/10/17,13:21:40,17,09,1, 11.9,1,1, 4.978, 10753.110, 213.715, 52687.253 21/10/17,13:21:40,18,09,1, 11.9,1,1, 4.978, 10753.097, 213.691, 52687.243 21/10/17,13:21:40,19,09,1, 11.9,1,1, 4.978, 10753.064, 213.669, 52687.234 21/10/17,13:21:41,00,09,1, 11.8,1,1, 4.981, 10753.058, 213.669, 52687.234 21/10/17,13:21:41,01,09,1, 11.8,1,1, 4.981, 10753.033, 213.649, 52687.216 21/10/17,13:21:41,02,09,1, 11.8,1,1, 4.981, 10752.998, 213.643, 52687.187 21/10/17,13:21:41,03,09,1, 11.8,1,1, 4.981, 10753.008, 213.581, 52687.196 21/10/17,13:21:41,04,09,1, 11.8,1,1, 4.981, 10752.977, 213.594, 52687.250 21/10/17,13:21:41,05,09,1, 11.8,1,1, 4.981, 10752.974, 213.551, 52687.212 21/10/17,13:21:41,06,09,1, 11.8,1,1, 4.981, 10752.959, 213.513, 52687.236 21/10/17,13:21:41,07,09,1, 11.8,1,1, 4.981, 10752.957, 213.494, 52687.217 21/10/17,13:21:41,08,09,1, 11.8,1,1, 4.981, 10752.945, 213.476, 52687.208 21/10/17,13:21:41,09,09,1, 11.8,1,1, 4.981, 10752.909, 213.471, 52687.234 21/10/17,13:21:41,10,09,1, 11.8,1,1, 4.981, 10752.897, 213.423, 52687.235 21/10/17,13:21:41,11,09,1, 11.8,1,1, 4.981, 10752.873, 213.392, 52687.239 21/10/17,13:21:41,12,09,1, 11.8,1,1, 4.981, 10752.843, 213.372, 52687.232 21/10/17,13:21:41,13,09,1, 11.8,1,1, 4.981, 10752.848, 213.382, 52687.238 21/10/17,13:21:41,14,09,1, 11.8,1,1, 4.981, 10752.815, 213.336, 52687.237 21/10/17,13:21:41,15,09,1, 11.8,1,1, 4.981, 10752.808, 213.328, 52687.229 21/10/17,13:21:41,16,09,1, 11.8,1,1, 4.981, 10752.801, 213.313, 52687.256 21/10/17,13:21:41,17,09,1, 11.8,1,1, 4.981, 10752.799, 213.271, 52687.195 21/10/17,13:21:41,18,09,1, 11.8,1,1, 4.981, 10752.768, 213.259, 52687.215 21/10/17,13:21:41,19,09,1, 11.8,1,1, 4.981, 10752.748, 213.236, 52687.272 21/10/17,13:21:42,00,09,1, 11.9,1,1, 4.981, 10752.741, 213.236, 52687.272 21/10/17,13:21:42,01,09,1, 11.9,1,1, 4.981, 10752.728, 213.195, 52687.244 21/10/17,13:21:42,02,09,1, 11.9,1,1, 4.981, 10752.681, 213.156, 52687.283 21/10/17,13:21:42,03,09,1, 11.9,1,1, 4.981, 10752.664, 213.120, 52687.254 21/10/17,13:21:42,04,09,1, 11.9,1,1, 4.981, 10752.663, 213.097, 52687.246 21/10/17,13:21:42,05,09,1, 11.9,1,1, 4.981, 10752.636, 213.103, 52687.282 21/10/17,13:21:42,06,09,1, 11.9,1,1, 4.981, 10752.642, 213.058, 52687.278 21/10/17,13:21:42,07,09,1, 11.9,1,1, 4.981, 10752.619, 213.026, 52687.269 21/10/17,13:21:42,08,09,1, 11.9,1,1, 4.981, 10752.623, 213.002, 52687.265 21/10/17,13:21:42,09,09,1, 11.9,1,1, 4.981, 10752.585, 212.972, 52687.262 21/10/17,13:21:42,10,09,1, 11.9,1,1, 4.981, 10752.571, 212.951, 52687.264 21/10/17,13:21:42,11,09,1, 11.9,1,1, 4.981, 10752.562, 212.911, 52687.234 21/10/17,13:21:42,12,09,1, 11.9,1,1, 4.981, 10752.559, 212.881, 52687.101 21/10/17,13:21:42,13,09,1, 11.9,1,1, 4.981, 10752.515, 212.874, 52687.305 21/10/17,13:21:42,14,09,1, 11.9,1,1, 4.981, 10752.505, 212.854, 52687.301 21/10/17,13:21:42,15,09,1, 11.9,1,1, 4.981, 10752.499, 212.823, 52687.277 21/10/17,13:21:42,16,09,1, 11.9,1,1, 4.981, 10752.488, 212.789, 52687.285 21/10/17,13:21:42,17,09,1, 11.9,1,1, 4.981, 10752.461, 212.748, 52687.237 21/10/17,13:21:42,18,09,1, 11.9,1,1, 4.981, 10752.454, 212.728, 52687.234 21/10/17,13:21:42,19,09,1, 11.9,1,1, 4.981, 10752.433, 212.713, 52687.246 21/10/17,13:21:43,00,09,1, 11.8,1,1, 4.980, 10752.432, 212.713, 52687.246 21/10/17,13:21:43,01,09,1, 11.8,1,1, 4.980, 10752.409, 212.667, 52687.267 21/10/17,13:21:43,02,09,1, 11.8,1,1, 4.980, 10752.409, 212.639, 52687.252 21/10/17,13:21:43,03,09,1, 11.8,1,1, 4.980, 10752.371, 212.642, 52687.260 21/10/17,13:21:43,04,09,1, 11.8,1,1, 4.980, 10752.383, 212.582, 52687.218 21/10/17,13:21:43,05,09,1, 11.8,1,1, 4.980, 10752.355, 212.565, 52687.221 21/10/17,13:21:43,06,09,1, 11.8,1,1, 4.980, 10752.333, 212.567, 52687.259 21/10/17,13:21:43,07,09,1, 11.8,1,1, 4.980, 10752.314, 212.518, 52687.276 21/10/17,13:21:43,08,09,1, 11.8,1,1, 4.980, 10752.287, 212.511, 52687.213 21/10/17,13:21:43,09,09,1, 11.8,1,1, 4.980, 10752.265, 212.494, 52687.207 21/10/17,13:21:43,10,09,1, 11.8,1,1, 4.980, 10752.270, 212.448, 52687.192 21/10/17,13:21:43,11,09,1, 11.8,1,1, 4.980, 10752.232, 212.449, 52687.256 21/10/17,13:21:43,12,09,1, 11.8,1,1, 4.980, 10752.215, 212.407, 52687.294 21/10/17,13:21:43,13,09,1, 11.8,1,1, 4.980, 10752.220, 212.391, 52687.263 21/10/17,13:21:43,14,09,1, 11.8,1,1, 4.980, 10752.196, 212.374, 52687.263 21/10/17,13:21:43,15,09,1, 11.8,1,1, 4.980, 10752.182, 212.340, 52687.250 21/10/17,13:21:43,16,09,1, 11.8,1,1, 4.980, 10752.159, 212.331, 52687.291 21/10/17,13:21:43,17,09,1, 11.8,1,1, 4.980, 10752.162, 212.296, 52687.326 21/10/17,13:21:43,18,09,1, 11.8,1,1, 4.980, 10752.124, 212.254, 52687.269 21/10/17,13:21:43,19,09,1, 11.8,1,1, 4.980, 10752.108, 212.258, 52687.260 21/10/17,13:21:44,00,09,1, 11.8,1,1, 4.980, 10752.107, 212.258, 52687.260 21/10/17,13:21:44,01,09,1, 11.8,1,1, 4.980, 10752.076, 212.193, 52687.295 21/10/17,13:21:44,02,09,1, 11.8,1,1, 4.980, 10752.061, 212.181, 52687.283 21/10/17,13:21:44,03,09,1, 11.8,1,1, 4.980, 10752.040, 212.160, 52687.288 21/10/17,13:21:44,04,09,1, 11.8,1,1, 4.980, 10752.034, 212.118, 52687.301 21/10/17,13:21:44,05,09,1, 11.8,1,1, 4.980, 10752.011, 212.105, 52687.324 21/10/17,13:21:44,06,09,1, 11.8,1,1, 4.980, 10751.999, 212.056, 52687.286 21/10/17,13:21:44,07,09,1, 11.8,1,1, 4.980, 10751.977, 212.048, 52687.302 21/10/17,13:21:44,08,09,1, 11.8,1,1, 4.980, 10751.965, 212.026, 52687.303 21/10/17,13:21:44,09,09,1, 11.8,1,1, 4.980, 10751.950, 212.013, 52687.287 21/10/17,13:21:44,10,09,1, 11.8,1,1, 4.980, 10751.942, 211.983, 52687.306 21/10/17,13:21:44,11,09,1, 11.8,1,1, 4.980, 10751.932, 211.959, 52687.309 21/10/17,13:21:44,12,09,1, 11.8,1,1, 4.980, 10751.933, 211.921, 52687.315 21/10/17,13:21:44,13,09,1, 11.8,1,1, 4.980, 10751.923, 211.920, 52687.335 21/10/17,13:21:44,14,09,1, 11.8,1,1, 4.980, 10751.884, 211.888, 52687.341 21/10/17,13:21:44,15,09,1, 11.8,1,1, 4.980, 10751.868, 211.890, 52687.337 21/10/17,13:21:44,16,09,1, 11.8,1,1, 4.980, 10751.862, 211.846, 52687.346 21/10/17,13:21:44,17,09,1, 11.8,1,1, 4.980, 10751.794, 211.831, 52687.290 21/10/17,13:21:44,18,09,1, 11.8,1,1, 4.980, 10751.832, 211.827, 52687.303 21/10/17,13:21:44,19,09,1, 11.8,1,1, 4.980, 10751.797, 211.794, 52687.338 21/10/17,13:21:45,00,09,1, 11.9,1,1, 4.982, 10751.790, 211.794, 52687.338 21/10/17,13:21:45,01,09,1, 11.9,1,1, 4.982, 10751.736, 211.741, 52687.332 21/10/17,13:21:45,02,09,1, 11.9,1,1, 4.982, 10751.731, 211.722, 52687.312 21/10/17,13:21:45,03,09,1, 11.9,1,1, 4.982, 10751.719, 211.689, 52687.355 21/10/17,13:21:45,04,09,1, 11.9,1,1, 4.982, 10751.706, 211.647, 52687.363 21/10/17,13:21:45,05,09,1, 11.9,1,1, 4.982, 10751.693, 211.649, 52687.326 21/10/17,13:21:45,06,09,1, 11.9,1,1, 4.982, 10751.664, 211.630, 52687.306 21/10/17,13:21:45,07,09,1, 11.9,1,1, 4.982, 10751.661, 211.621, 52687.333 21/10/17,13:21:45,08,09,1, 11.9,1,1, 4.982, 10751.654, 211.577, 52687.336 21/10/17,13:21:45,09,09,1, 11.9,1,1, 4.982, 10751.638, 211.570, 52687.335 21/10/17,13:21:45,10,09,1, 11.9,1,1, 4.982, 10751.650, 211.530, 52687.361 21/10/17,13:21:45,11,09,1, 11.9,1,1, 4.982, 10751.604, 211.516, 52687.310 21/10/17,13:21:45,12,09,1, 11.9,1,1, 4.982, 10751.608, 211.472, 52687.353 21/10/17,13:21:45,13,09,1, 11.9,1,1, 4.982, 10751.620, 211.467, 52687.340 21/10/17,13:21:45,14,09,1, 11.9,1,1, 4.982, 10751.552, 211.455, 52687.334 21/10/17,13:21:45,15,09,1, 11.9,1,1, 4.982, 10751.560, 211.418, 52687.327 21/10/17,13:21:45,16,09,1, 11.9,1,1, 4.982, 10751.579, 211.407, 52687.323 21/10/17,13:21:45,17,09,1, 11.9,1,1, 4.982, 10751.563, 211.371, 52687.345 21/10/17,13:21:45,18,09,1, 11.9,1,1, 4.982, 10751.535, 211.359, 52687.321 21/10/17,13:21:45,19,09,1, 11.9,1,1, 4.982, 10751.527, 211.311, 52687.167 21/10/17,13:21:46,00,09,1, 11.9,1,1, 4.978, 10751.523, 211.311, 52687.167 21/10/17,13:21:46,01,09,1, 11.9,1,1, 4.978, 10751.473, 211.293, 52687.341 21/10/17,13:21:46,02,09,1, 11.9,1,1, 4.978, 10751.480, 211.266, 52687.369 21/10/17,13:21:46,03,09,1, 11.9,1,1, 4.978, 10751.468, 211.220, 52687.336 21/10/17,13:21:46,04,09,1, 11.9,1,1, 4.978, 10751.461, 211.227, 52687.349 21/10/17,13:21:46,05,09,1, 11.9,1,1, 4.978, 10751.444, 211.176, 52687.351 21/10/17,13:21:46,06,09,1, 11.9,1,1, 4.978, 10751.422, 211.151, 52687.353 21/10/17,13:21:46,07,09,1, 11.9,1,1, 4.978, 10751.407, 211.114, 52687.379 21/10/17,13:21:46,08,09,1, 11.9,1,1, 4.978, 10751.392, 211.100, 52687.394 21/10/17,13:21:46,09,09,1, 11.9,1,1, 4.978, 10751.392, 211.079, 52687.345 21/10/17,13:21:46,10,09,1, 11.9,1,1, 4.978, 10751.358, 211.065, 52687.341 21/10/17,13:21:46,11,09,1, 11.9,1,1, 4.978, 10751.357, 211.046, 52687.387 21/10/17,13:21:46,12,09,1, 11.9,1,1, 4.978, 10751.350, 211.003, 52687.377 21/10/17,13:21:46,13,09,1, 11.9,1,1, 4.978, 10751.358, 211.007, 52687.580 21/10/17,13:21:46,14,09,1, 11.9,1,1, 4.978, 10751.332, 210.958, 52687.255 21/10/17,13:21:46,15,09,1, 11.9,1,1, 4.978, 10751.301, 210.949, 52687.329 21/10/17,13:21:46,16,09,1, 11.9,1,1, 4.978, 10751.301, 210.931, 52687.344 21/10/17,13:21:46,17,09,1, 11.9,1,1, 4.978, 10751.312, 210.894, 52687.348 21/10/17,13:21:46,18,09,1, 11.9,1,1, 4.978, 10751.289, 210.870, 52687.341 21/10/17,13:21:46,19,09,1, 11.9,1,1, 4.978, 10751.291, 210.857, 52687.352 21/10/17,13:21:47,00,09,1, 11.9,1,1, 4.979, 10751.289, 210.857, 52687.352 21/10/17,13:21:47,01,09,1, 11.9,1,1, 4.979, 10751.297, 210.795, 52687.379 21/10/17,13:21:47,02,09,1, 11.9,1,1, 4.979, 10751.250, 210.787, 52687.353 21/10/17,13:21:47,03,09,1, 11.9,1,1, 4.979, 10751.257, 210.766, 52687.376 21/10/17,13:21:47,04,09,1, 11.9,1,1, 4.979, 10751.243, 210.753, 52687.380 21/10/17,13:21:47,05,09,1, 11.9,1,1, 4.979, 10751.240, 210.713, 52687.369 21/10/17,13:21:47,06,09,1, 11.9,1,1, 4.979, 10751.218, 210.693, 52687.366 21/10/17,13:21:47,07,09,1, 11.9,1,1, 4.979, 10751.219, 210.672, 52687.379 21/10/17,13:21:47,08,09,1, 11.9,1,1, 4.979, 10751.211, 210.642, 52687.367 21/10/17,13:21:47,09,09,1, 11.9,1,1, 4.979, 10751.199, 210.622, 52687.365 21/10/17,13:21:47,10,09,1, 11.9,1,1, 4.979, 10751.200, 210.589, 52687.386 21/10/17,13:21:47,11,09,1, 11.9,1,1, 4.979, 10751.197, 210.579, 52687.410 21/10/17,13:21:47,12,09,1, 11.9,1,1, 4.979, 10751.172, 210.582, 52687.374 21/10/17,13:21:47,13,09,1, 11.9,1,1, 4.979, 10751.175, 210.572, 52687.370 21/10/17,13:21:47,14,09,1, 11.9,1,1, 4.979, 10751.164, 210.549, 52687.373 21/10/17,13:21:47,15,09,1, 11.9,1,1, 4.979, 10751.161, 210.516, 52687.383 21/10/17,13:21:47,16,09,1, 11.9,1,1, 4.979, 10751.156, 210.491, 52687.385 21/10/17,13:21:47,17,09,1, 11.9,1,1, 4.979, 10751.123, 210.477, 52687.390 21/10/17,13:21:47,18,09,1, 11.9,1,1, 4.979, 10751.115, 210.441, 52687.423 21/10/17,13:21:47,19,09,1, 11.9,1,1, 4.979, 10751.100, 210.440, 52687.405 21/10/17,13:21:48,00,10,1, 11.9,1,1, 4.980, 10751.097, 210.440, 52687.405 21/10/17,13:21:48,01,10,1, 11.9,1,1, 4.980, 10751.066, 210.381, 52687.398 21/10/17,13:21:48,02,10,1, 11.9,1,1, 4.980, 10751.087, 210.369, 52687.378 21/10/17,13:21:48,03,10,1, 11.9,1,1, 4.980, 10751.063, 210.358, 52687.415 21/10/17,13:21:48,04,10,1, 11.9,1,1, 4.980, 10751.073, 210.328, 52687.416 21/10/17,13:21:48,05,10,1, 11.9,1,1, 4.980, 10751.060, 210.312, 52687.434 21/10/17,13:21:48,06,10,1, 11.9,1,1, 4.980, 10751.028, 210.279, 52687.431 21/10/17,13:21:48,07,10,1, 11.9,1,1, 4.980, 10751.019, 210.282, 52687.395 21/10/17,13:21:48,08,10,1, 11.9,1,1, 4.980, 10751.016, 210.239, 52687.385 21/10/17,13:21:48,09,10,1, 11.9,1,1, 4.980, 10750.999, 210.226, 52687.447 21/10/17,13:21:48,10,10,1, 11.9,1,1, 4.980, 10750.976, 210.212, 52687.441 21/10/17,13:21:48,11,10,1, 11.9,1,1, 4.980, 10750.976, 210.180, 52687.452 21/10/17,13:21:48,12,10,1, 11.9,1,1, 4.980, 10750.981, 210.198, 52687.443 21/10/17,13:21:48,13,10,1, 11.9,1,1, 4.980, 10750.954, 210.145, 52687.456 21/10/17,13:21:48,14,10,1, 11.9,1,1, 4.980, 10750.966, 210.162, 52687.438 21/10/17,13:21:48,15,10,1, 11.9,1,1, 4.980, 10750.964, 210.127, 52687.439 21/10/17,13:21:48,16,10,1, 11.9,1,1, 4.980, 10750.960, 210.099, 52687.470 21/10/17,13:21:48,17,10,1, 11.9,1,1, 4.980, 10750.929, 210.099, 52687.442 21/10/17,13:21:48,18,10,1, 11.9,1,1, 4.980, 10750.923, 210.063, 52687.434 21/10/17,13:21:48,19,10,1, 11.9,1,1, 4.980, 10750.909, 210.026, 52687.464 21/10/17,13:21:49,00,09,1, 11.8,1,1, 4.976, 10750.905, 210.026, 52687.464 21/10/17,13:21:49,01,09,1, 11.8,1,1, 4.976, 10750.893, 210.022, 52687.432 21/10/17,13:21:49,02,09,1, 11.8,1,1, 4.976, 10750.877, 210.001, 52687.437 21/10/17,13:21:49,03,09,1, 11.8,1,1, 4.976, 10750.852, 209.959, 52687.498 21/10/17,13:21:49,04,09,1, 11.8,1,1, 4.976, 10750.853, 209.962, 52687.511 21/10/17,13:21:49,05,09,1, 11.8,1,1, 4.976, 10750.843, 209.918, 52687.466 21/10/17,13:21:49,06,09,1, 11.8,1,1, 4.976, 10750.860, 209.899, 52687.450 21/10/17,13:21:49,07,09,1, 11.8,1,1, 4.976, 10750.838, 209.885, 52687.492 21/10/17,13:21:49,08,09,1, 11.8,1,1, 4.976, 10750.832, 209.888, 52687.485 21/10/17,13:21:49,09,09,1, 11.8,1,1, 4.976, 10750.815, 209.830, 52687.361 21/10/17,13:21:49,10,09,1, 11.8,1,1, 4.976, 10750.796, 209.824, 52687.532 21/10/17,13:21:49,11,09,1, 11.8,1,1, 4.976, 10750.792, 209.810, 52687.479 21/10/17,13:21:49,12,09,1, 11.8,1,1, 4.976, 10750.770, 209.797, 52687.625 21/10/17,13:21:49,13,09,1, 11.8,1,1, 4.976, 10750.776, 209.767, 52687.450 21/10/17,13:21:49,14,09,1, 11.8,1,1, 4.976, 10750.717, 209.759, 52687.363 21/10/17,13:21:49,15,09,1, 11.8,1,1, 4.976, 10750.776, 209.748, 52687.509 21/10/17,13:21:49,16,09,1, 11.8,1,1, 4.976, 10750.742, 209.710, 52687.427 21/10/17,13:21:49,17,09,1, 11.8,1,1, 4.976, 10750.736, 209.688, 52687.439 21/10/17,13:21:49,18,09,1, 11.8,1,1, 4.976, 10750.725, 209.676, 52687.489 21/10/17,13:21:49,19,09,1, 11.8,1,1, 4.976, 10750.703, 209.653, 52687.489 21/10/17,13:21:50,00,10,1, 11.8,1,1, 4.980, 10750.697, 209.653, 52687.489 21/10/17,13:21:50,01,10,1, 11.8,1,1, 4.980, 10750.658, 209.606, 52687.517 21/10/17,13:21:50,02,10,1, 11.8,1,1, 4.980, 10750.654, 209.614, 52687.497 21/10/17,13:21:50,03,10,1, 11.8,1,1, 4.980, 10750.624, 209.560, 52687.509 21/10/17,13:21:50,04,10,1, 11.8,1,1, 4.980, 10750.621, 209.565, 52687.512 21/10/17,13:21:50,05,10,1, 11.8,1,1, 4.980, 10750.611, 209.536, 52687.501 21/10/17,13:21:50,06,10,1, 11.8,1,1, 4.980, 10750.595, 209.553, 52687.486 21/10/17,13:21:50,07,10,1, 11.8,1,1, 4.980, 10750.543, 209.501, 52687.559 21/10/17,13:21:50,08,10,1, 11.8,1,1, 4.980, 10750.570, 209.466, 52687.481 21/10/17,13:21:50,09,10,1, 11.8,1,1, 4.980, 10750.545, 209.481, 52687.497 21/10/17,13:21:50,10,10,1, 11.8,1,1, 4.980, 10750.544, 209.446, 52687.519 21/10/17,13:21:50,11,10,1, 11.8,1,1, 4.980, 10750.544, 209.445, 52687.533 21/10/17,13:21:50,12,10,1, 11.8,1,1, 4.980, 10750.510, 209.420, 52687.540 21/10/17,13:21:50,13,10,1, 11.8,1,1, 4.980, 10750.486, 209.403, 52687.527 21/10/17,13:21:50,14,10,1, 11.8,1,1, 4.980, 10750.498, 209.372, 52687.567 21/10/17,13:21:50,15,10,1, 11.8,1,1, 4.980, 10750.472, 209.343, 52687.582 21/10/17,13:21:50,16,10,1, 11.8,1,1, 4.980, 10750.455, 209.320, 52687.563 21/10/17,13:21:50,17,10,1, 11.8,1,1, 4.980, 10750.450, 209.336, 52687.597 21/10/17,13:21:50,18,10,1, 11.8,1,1, 4.980, 10750.413, 209.311, 52687.619 21/10/17,13:21:50,19,10,1, 11.8,1,1, 4.980, 10750.411, 209.275, 52687.584 21/10/17,13:21:51,00,10,1, 11.9,1,1, 4.976, 10750.405, 209.275, 52687.584 21/10/17,13:21:51,01,10,1, 11.9,1,1, 4.976, 10750.401, 209.229, 52687.545 21/10/17,13:21:51,02,10,1, 11.9,1,1, 4.976, 10750.404, 209.219, 52687.674 21/10/17,13:21:51,03,10,1, 11.9,1,1, 4.976, 10750.387, 209.180, 52687.645 21/10/17,13:21:51,04,10,1, 11.9,1,1, 4.976, 10750.372, 209.168, 52687.626 21/10/17,13:21:51,05,10,1, 11.9,1,1, 4.976, 10750.340, 209.115, 52687.629 21/10/17,13:21:51,06,10,1, 11.9,1,1, 4.976, 10750.332, 209.112, 52687.589 21/10/17,13:21:51,07,10,1, 11.9,1,1, 4.976, 10750.292, 209.090, 52687.606 21/10/17,13:21:51,08,10,1, 11.9,1,1, 4.976, 10750.275, 209.086, 52687.609 21/10/17,13:21:51,09,10,1, 11.9,1,1, 4.976, 10750.279, 209.071, 52687.585 21/10/17,13:21:51,10,10,1, 11.9,1,1, 4.976, 10750.254, 209.031, 52687.599 21/10/17,13:21:51,11,10,1, 11.9,1,1, 4.976, 10750.238, 209.014, 52687.610 21/10/17,13:21:51,12,10,1, 11.9,1,1, 4.976, 10750.232, 208.996, 52687.600 21/10/17,13:21:51,13,10,1, 11.9,1,1, 4.976, 10750.233, 208.993, 52687.610 21/10/17,13:21:51,14,10,1, 11.9,1,1, 4.976, 10750.196, 208.956, 52687.633 21/10/17,13:21:51,15,10,1, 11.9,1,1, 4.976, 10750.163, 208.938, 52687.597 21/10/17,13:21:51,16,10,1, 11.9,1,1, 4.976, 10750.152, 208.912, 52687.669 21/10/17,13:21:51,17,10,1, 11.9,1,1, 4.976, 10750.181, 208.896, 52687.671 21/10/17,13:21:51,18,10,1, 11.9,1,1, 4.976, 10750.162, 208.851, 52687.648 21/10/17,13:21:51,19,10,1, 11.9,1,1, 4.976, 10750.136, 208.850, 52687.616 21/10/17,13:21:52,00,10,1, 11.9,1,1, 4.982, 10750.129, 208.850, 52687.616 21/10/17,13:21:52,01,10,1, 11.9,1,1, 4.982, 10750.142, 208.775, 52687.614 21/10/17,13:21:52,02,10,1, 11.9,1,1, 4.982, 10750.100, 208.757, 52687.577 21/10/17,13:21:52,03,10,1, 11.9,1,1, 4.982, 10750.069, 208.724, 52687.611 21/10/17,13:21:52,04,10,1, 11.9,1,1, 4.982, 10750.074, 208.725, 52687.606 21/10/17,13:21:52,05,10,1, 11.9,1,1, 4.982, 10750.046, 208.709, 52687.653 21/10/17,13:21:52,06,10,1, 11.9,1,1, 4.982, 10750.047, 208.686, 52687.658 21/10/17,13:21:52,07,10,1, 11.9,1,1, 4.982, 10750.038, 208.651, 52687.632 21/10/17,13:21:52,08,10,1, 11.9,1,1, 4.982, 10750.031, 208.648, 52687.643 21/10/17,13:21:52,09,10,1, 11.9,1,1, 4.982, 10749.986, 208.601, 52687.629 21/10/17,13:21:52,10,10,1, 11.9,1,1, 4.982, 10749.983, 208.600, 52687.630 21/10/17,13:21:52,11,10,1, 11.9,1,1, 4.982, 10749.959, 208.600, 52687.649 21/10/17,13:21:52,12,10,1, 11.9,1,1, 4.982, 10749.957, 208.562, 52687.640 21/10/17,13:21:52,13,10,1, 11.9,1,1, 4.982, 10749.908, 208.556, 52687.642 21/10/17,13:21:52,14,10,1, 11.9,1,1, 4.982, 10749.931, 208.522, 52687.620 21/10/17,13:21:52,15,10,1, 11.9,1,1, 4.982, 10749.897, 208.516, 52687.646 21/10/17,13:21:52,16,10,1, 11.9,1,1, 4.982, 10749.883, 208.491, 52687.662 21/10/17,13:21:52,17,10,1, 11.9,1,1, 4.982, 10749.841, 208.461, 52687.624 21/10/17,13:21:52,18,10,1, 11.9,1,1, 4.982, 10749.841, 208.449, 52687.661 21/10/17,13:21:52,19,10,1, 11.9,1,1, 4.982, 10749.841, 208.432, 52687.665 21/10/17,13:21:53,00,09,1, 11.9,1,1, 4.981, 10749.837, 208.432, 52687.665 21/10/17,13:21:53,01,09,1, 11.9,1,1, 4.981, 10749.821, 208.370, 52687.660 21/10/17,13:21:53,02,09,1, 11.9,1,1, 4.981, 10749.799, 208.361, 52687.702 21/10/17,13:21:53,03,09,1, 11.9,1,1, 4.981, 10749.792, 208.359, 52687.712 21/10/17,13:21:53,04,09,1, 11.9,1,1, 4.981, 10749.774, 208.326, 52687.705 21/10/17,13:21:53,05,09,1, 11.9,1,1, 4.981, 10749.743, 208.286, 52687.705 21/10/17,13:21:53,06,09,1, 11.9,1,1, 4.981, 10749.730, 208.266, 52687.727 21/10/17,13:21:53,07,09,1, 11.9,1,1, 4.981, 10749.751, 208.256, 52687.742 21/10/17,13:21:53,08,09,1, 11.9,1,1, 4.981, 10749.731, 208.258, 52687.739 21/10/17,13:21:53,09,09,1, 11.9,1,1, 4.981, 10749.704, 208.242, 52687.729 21/10/17,13:21:53,10,09,1, 11.9,1,1, 4.981, 10749.699, 208.203, 52687.767 21/10/17,13:21:53,11,09,1, 11.9,1,1, 4.981, 10749.648, 208.186, 52687.729 21/10/17,13:21:53,12,09,1, 11.9,1,1, 4.981, 10749.652, 208.171, 52687.778 21/10/17,13:21:53,13,09,1, 11.9,1,1, 4.981, 10749.644, 208.127, 52687.736 21/10/17,13:21:53,14,09,1, 11.9,1,1, 4.981, 10749.629, 208.122, 52687.800 21/10/17,13:21:53,15,09,1, 11.9,1,1, 4.981, 10749.612, 208.089, 52687.771 21/10/17,13:21:53,16,09,1, 11.9,1,1, 4.981, 10749.613, 208.062, 52687.787 21/10/17,13:21:53,17,09,1, 11.9,1,1, 4.981, 10749.587, 208.065, 52687.786 21/10/17,13:21:53,18,09,1, 11.9,1,1, 4.981, 10749.565, 208.041, 52687.781 21/10/17,13:21:53,19,09,1, 11.9,1,1, 4.981, 10749.563, 208.005, 52687.797 21/10/17,13:21:54,00,10,1, 11.8,1,1, 4.983, 10749.562, 208.005, 52687.797 21/10/17,13:21:54,01,10,1, 11.8,1,1, 4.983, 10749.507, 207.961, 52687.807 21/10/17,13:21:54,02,10,1, 11.8,1,1, 4.983, 10749.500, 207.966, 52687.817 21/10/17,13:21:54,03,10,1, 11.8,1,1, 4.983, 10749.499, 207.923, 52687.812 21/10/17,13:21:54,04,10,1, 11.8,1,1, 4.983, 10749.466, 207.910, 52687.833 21/10/17,13:21:54,05,10,1, 11.8,1,1, 4.983, 10749.464, 207.896, 52687.798 21/10/17,13:21:54,06,10,1, 11.8,1,1, 4.983, 10749.409, 207.870, 52687.806 21/10/17,13:21:54,07,10,1, 11.8,1,1, 4.983, 10749.415, 207.896, 52687.799 21/10/17,13:21:54,08,10,1, 11.8,1,1, 4.983, 10749.407, 207.872, 52687.830 21/10/17,13:21:54,09,10,1, 11.8,1,1, 4.983, 10749.412, 207.827, 52687.828 21/10/17,13:21:54,10,10,1, 11.8,1,1, 4.983, 10749.359, 207.795, 52687.810 21/10/17,13:21:54,11,10,1, 11.8,1,1, 4.983, 10749.357, 207.792, 52687.830 21/10/17,13:21:54,12,10,1, 11.8,1,1, 4.983, 10749.350, 207.754, 52687.850 21/10/17,13:21:54,13,10,1, 11.8,1,1, 4.983, 10749.325, 207.731, 52687.842 21/10/17,13:21:54,14,10,1, 11.8,1,1, 4.983, 10749.335, 207.732, 52687.881 21/10/17,13:21:54,15,10,1, 11.8,1,1, 4.983, 10749.329, 207.711, 52687.845 21/10/17,13:21:54,16,10,1, 11.8,1,1, 4.983, 10749.281, 207.675, 52687.895 21/10/17,13:21:54,17,10,1, 11.8,1,1, 4.983, 10749.273, 207.667, 52687.841 21/10/17,13:21:54,18,10,1, 11.8,1,1, 4.983, 10749.257, 207.623, 52687.869 21/10/17,13:21:54,19,10,1, 11.8,1,1, 4.983, 10749.241, 207.630, 52687.858 21/10/17,13:21:55,00,09,1, 11.9,1,1, 4.977, 10749.236, 207.630, 52687.858 21/10/17,13:21:55,01,09,1, 11.9,1,1, 4.977, 10749.207, 207.596, 52687.883 21/10/17,13:21:55,02,09,1, 11.9,1,1, 4.977, 10749.213, 207.541, 52687.938 21/10/17,13:21:55,03,09,1, 11.9,1,1, 4.977, 10749.183, 207.539, 52687.890 21/10/17,13:21:55,04,09,1, 11.9,1,1, 4.977, 10749.139, 207.494, 52687.841 21/10/17,13:21:55,05,09,1, 11.9,1,1, 4.977, 10749.170, 207.493, 52687.895 21/10/17,13:21:55,06,09,1, 11.9,1,1, 4.977, 10749.133, 207.445, 52687.893 21/10/17,13:21:55,07,09,1, 11.9,1,1, 4.977, 10749.109, 207.431, 52687.915 21/10/17,13:21:55,08,09,1, 11.9,1,1, 4.977, 10749.088, 207.428, 52687.940 21/10/17,13:21:55,09,09,1, 11.9,1,1, 4.977, 10749.074, 207.415, 52687.908 21/10/17,13:21:55,10,09,1, 11.9,1,1, 4.977, 10749.057, 207.381, 52687.925 21/10/17,13:21:55,11,09,1, 11.9,1,1, 4.977, 10749.033, 207.346, 52687.918 21/10/17,13:21:55,12,09,1, 11.9,1,1, 4.977, 10749.034, 207.339, 52687.927 21/10/17,13:21:55,13,09,1, 11.9,1,1, 4.977, 10748.995, 207.323, 52687.920 21/10/17,13:21:55,14,09,1, 11.9,1,1, 4.977, 10749.007, 207.303, 52687.946 21/10/17,13:21:55,15,09,1, 11.9,1,1, 4.977, 10748.951, 207.271, 52687.951 21/10/17,13:21:55,16,09,1, 11.9,1,1, 4.977, 10748.919, 207.249, 52688.053 21/10/17,13:21:55,17,09,1, 11.9,1,1, 4.977, 10748.941, 207.232, 52688.118 21/10/17,13:21:55,18,09,1, 11.9,1,1, 4.977, 10748.927, 207.193, 52687.941 21/10/17,13:21:55,19,09,1, 11.9,1,1, 4.977, 10748.889, 207.177, 52687.995 21/10/17,13:21:56,00,08,1, 11.9,1,1, 4.981, 10748.886, 207.177, 52687.995 21/10/17,13:21:56,01,08,1, 11.9,1,1, 4.981, 10748.837, 207.161, 52688.003 21/10/17,13:21:56,02,08,1, 11.9,1,1, 4.981, 10748.823, 207.140, 52688.022 21/10/17,13:21:56,03,08,1, 11.9,1,1, 4.981, 10748.823, 207.113, 52688.004 21/10/17,13:21:56,04,08,1, 11.9,1,1, 4.981, 10748.781, 207.088, 52688.014 21/10/17,13:21:56,05,08,1, 11.9,1,1, 4.981, 10748.766, 207.084, 52688.046 21/10/17,13:21:56,06,08,1, 11.9,1,1, 4.981, 10748.774, 207.040, 52688.004 21/10/17,13:21:56,07,08,1, 11.9,1,1, 4.981, 10748.716, 207.029, 52688.070 21/10/17,13:21:56,08,08,1, 11.9,1,1, 4.981, 10748.726, 207.012, 52688.057 21/10/17,13:21:56,09,08,1, 11.9,1,1, 4.981, 10748.708, 207.007, 52688.037 21/10/17,13:21:56,10,08,1, 11.9,1,1, 4.981, 10748.689, 206.985, 52688.048 21/10/17,13:21:56,11,08,1, 11.9,1,1, 4.981, 10748.701, 206.944, 52688.021 21/10/17,13:21:56,12,08,1, 11.9,1,1, 4.981, 10748.664, 206.943, 52688.043 21/10/17,13:21:56,13,08,1, 11.9,1,1, 4.981, 10748.633, 206.923, 52688.068 21/10/17,13:21:56,14,08,1, 11.9,1,1, 4.981, 10748.612, 206.912, 52688.023 21/10/17,13:21:56,15,08,1, 11.9,1,1, 4.981, 10748.590, 206.892, 52688.088 21/10/17,13:21:56,16,08,1, 11.9,1,1, 4.981, 10748.570, 206.858, 52688.102 21/10/17,13:21:56,17,08,1, 11.9,1,1, 4.981, 10748.565, 206.840, 52688.073 21/10/17,13:21:56,18,08,1, 11.9,1,1, 4.981, 10748.495, 206.815, 52688.089 21/10/17,13:21:56,19,08,1, 11.9,1,1, 4.981, 10748.489, 206.796, 52688.100 21/10/17,13:21:57,00,08,1, 11.9,1,1, 4.981, 10748.485, 206.796, 52688.100 21/10/17,13:21:57,01,08,1, 11.9,1,1, 4.981, 10748.445, 206.760, 52688.118 21/10/17,13:21:57,02,08,1, 11.9,1,1, 4.981, 10748.443, 206.733, 52688.175 21/10/17,13:21:57,03,08,1, 11.9,1,1, 4.981, 10748.414, 206.695, 52688.144 21/10/17,13:21:57,04,08,1, 11.9,1,1, 4.981, 10748.374, 206.711, 52688.141 21/10/17,13:21:57,05,08,1, 11.9,1,1, 4.981, 10748.373, 206.662, 52688.146 21/10/17,13:21:57,06,08,1, 11.9,1,1, 4.981, 10748.360, 206.627, 52688.159 21/10/17,13:21:57,07,08,1, 11.9,1,1, 4.981, 10748.325, 206.584, 52688.161 21/10/17,13:21:57,08,08,1, 11.9,1,1, 4.981, 10748.303, 206.573, 52688.190 21/10/17,13:21:57,09,08,1, 11.9,1,1, 4.981, 10748.287, 206.553, 52688.192 21/10/17,13:21:57,10,08,1, 11.9,1,1, 4.981, 10748.276, 206.535, 52688.186 21/10/17,13:21:57,11,08,1, 11.9,1,1, 4.981, 10748.275, 206.509, 52688.176 21/10/17,13:21:57,12,08,1, 11.9,1,1, 4.981, 10748.215, 206.477, 52688.177 21/10/17,13:21:57,13,08,1, 11.9,1,1, 4.981, 10748.195, 206.442, 52688.244 21/10/17,13:21:57,14,08,1, 11.9,1,1, 4.981, 10748.178, 206.424, 52688.217 21/10/17,13:21:57,15,08,1, 11.9,1,1, 4.981, 10748.140, 206.391, 52688.245 21/10/17,13:21:57,16,08,1, 11.9,1,1, 4.981, 10748.135, 206.394, 52688.223 21/10/17,13:21:57,17,08,1, 11.9,1,1, 4.981, 10748.100, 206.340, 52688.225 21/10/17,13:21:57,18,08,1, 11.9,1,1, 4.981, 10748.079, 206.342, 52688.242 21/10/17,13:21:57,19,08,1, 11.9,1,1, 4.981, 10748.049, 206.309, 52688.220 21/10/17,13:21:58,00,08,1, 11.9,1,1, 4.980, 10748.043, 206.309, 52688.220 21/10/17,13:21:58,01,08,1, 11.9,1,1, 4.980, 10748.014, 206.262, 52688.253 21/10/17,13:21:58,02,08,1, 11.9,1,1, 4.980, 10747.956, 206.248, 52688.325 21/10/17,13:21:58,03,08,1, 11.9,1,1, 4.980, 10747.969, 206.216, 52688.302 21/10/17,13:21:58,04,08,1, 11.9,1,1, 4.980, 10747.927, 206.185, 52688.326 21/10/17,13:21:58,05,08,1, 11.9,1,1, 4.980, 10747.923, 206.151, 52688.313 21/10/17,13:21:58,06,08,1, 11.9,1,1, 4.980, 10747.886, 206.143, 52688.322 21/10/17,13:21:58,07,08,1, 11.9,1,1, 4.980, 10747.849, 206.096, 52688.333 21/10/17,13:21:58,08,08,1, 11.9,1,1, 4.980, 10747.839, 206.086, 52688.319 21/10/17,13:21:58,09,08,1, 11.9,1,1, 4.980, 10747.816, 206.070, 52688.321 21/10/17,13:21:58,10,08,1, 11.9,1,1, 4.980, 10747.786, 206.042, 52688.367 21/10/17,13:21:58,11,08,1, 11.9,1,1, 4.980, 10747.762, 205.999, 52688.335 21/10/17,13:21:58,12,08,1, 11.9,1,1, 4.980, 10747.740, 206.015, 52688.339 21/10/17,13:21:58,13,08,1, 11.9,1,1, 4.980, 10747.710, 205.958, 52688.340 21/10/17,13:21:58,14,08,1, 11.9,1,1, 4.980, 10747.681, 205.965, 52688.347 21/10/17,13:21:58,15,08,1, 11.9,1,1, 4.980, 10747.651, 205.930, 52688.361 21/10/17,13:21:58,16,08,1, 11.9,1,1, 4.980, 10747.621, 205.929, 52688.404 21/10/17,13:21:58,17,08,1, 11.9,1,1, 4.980, 10747.614, 205.888, 52688.352 21/10/17,13:21:58,18,08,1, 11.9,1,1, 4.980, 10747.576, 205.862, 52688.397 21/10/17,13:21:58,19,08,1, 11.9,1,1, 4.980, 10747.537, 205.815, 52688.376 21/10/17,13:21:59,00,08,1, 11.9,1,1, 4.981, 10747.534, 205.815, 52688.376 21/10/17,13:21:59,01,08,1, 11.9,1,1, 4.981, 10747.516, 205.804, 52688.423 21/10/17,13:21:59,02,08,1, 11.9,1,1, 4.981, 10747.484, 205.752, 52688.431 21/10/17,13:21:59,03,08,1, 11.9,1,1, 4.981, 10747.479, 205.742, 52688.443 21/10/17,13:21:59,04,08,1, 11.9,1,1, 4.981, 10747.452, 205.735, 52688.445 21/10/17,13:21:59,05,08,1, 11.9,1,1, 4.981, 10747.425, 205.701, 52688.422 21/10/17,13:21:59,06,08,1, 11.9,1,1, 4.981, 10747.384, 205.666, 52688.441 21/10/17,13:21:59,07,08,1, 11.9,1,1, 4.981, 10747.336, 205.633, 52688.441 21/10/17,13:21:59,08,08,1, 11.9,1,1, 4.981, 10747.358, 205.597, 52688.461 21/10/17,13:21:59,09,08,1, 11.9,1,1, 4.981, 10747.310, 205.575, 52688.446 21/10/17,13:21:59,10,08,1, 11.9,1,1, 4.981, 10747.304, 205.574, 52688.535 21/10/17,13:21:59,11,08,1, 11.9,1,1, 4.981, 10747.265, 205.560, 52688.482 21/10/17,13:21:59,12,08,1, 11.9,1,1, 4.981, 10747.233, 205.526, 52688.517 21/10/17,13:21:59,13,08,1, 11.9,1,1, 4.981, 10747.204, 205.465, 52688.505 21/10/17,13:21:59,14,08,1, 11.9,1,1, 4.981, 10747.202, 205.471, 52688.492 21/10/17,13:21:59,15,08,1, 11.9,1,1, 4.981, 10747.164, 205.454, 52688.489 21/10/17,13:21:59,16,08,1, 11.9,1,1, 4.981, 10747.180, 205.426, 52688.529 21/10/17,13:21:59,17,08,1, 11.9,1,1, 4.981, 10747.115, 205.389, 52688.504 21/10/17,13:21:59,18,08,1, 11.9,1,1, 4.981, 10747.103, 205.351, 52688.528 21/10/17,13:21:59,19,08,1, 11.9,1,1, 4.981, 10747.076, 205.327, 52688.511 21/10/17,13:22:00,00,09,1, 11.8,1,1, 4.976, 10747.075, 205.327, 52688.511 21/10/17,13:22:00,01,09,1, 11.8,1,1, 4.976, 10747.039, 205.291, 52688.572 21/10/17,13:22:00,02,09,1, 11.8,1,1, 4.976, 10746.977, 205.255, 52688.463 21/10/17,13:22:00,03,09,1, 11.8,1,1, 4.976, 10746.957, 205.206, 52688.537 21/10/17,13:22:00,04,09,1, 11.8,1,1, 4.976, 10746.922, 205.204, 52688.532 21/10/17,13:22:00,05,09,1, 11.8,1,1, 4.976, 10746.894, 205.161, 52688.533 21/10/17,13:22:00,06,09,1, 11.8,1,1, 4.976, 10746.889, 205.156, 52688.534 21/10/17,13:22:00,07,09,1, 11.8,1,1, 4.976, 10746.852, 205.110, 52688.513 21/10/17,13:22:00,08,09,1, 11.8,1,1, 4.976, 10746.842, 205.085, 52688.562 21/10/17,13:22:00,09,09,1, 11.8,1,1, 4.976, 10746.824, 205.097, 52688.566 21/10/17,13:22:00,10,09,1, 11.8,1,1, 4.976, 10746.788, 205.056, 52688.579 21/10/17,13:22:00,11,09,1, 11.8,1,1, 4.976, 10746.754, 205.017, 52688.549 21/10/17,13:22:00,12,09,1, 11.8,1,1, 4.976, 10746.747, 205.011, 52688.600 21/10/17,13:22:00,13,09,1, 11.8,1,1, 4.976, 10746.706, 204.982, 52688.573 21/10/17,13:22:00,14,09,1, 11.8,1,1, 4.976, 10746.705, 204.976, 52688.608 21/10/17,13:22:00,15,09,1, 11.8,1,1, 4.976, 10746.660, 204.943, 52688.595 21/10/17,13:22:00,16,09,1, 11.8,1,1, 4.976, 10746.649, 204.902, 52688.604 21/10/17,13:22:00,17,09,1, 11.8,1,1, 4.976, 10746.602, 204.888, 52688.565 21/10/17,13:22:00,18,09,1, 11.8,1,1, 4.976, 10746.576, 204.876, 52688.612 21/10/17,13:22:00,19,09,1, 11.8,1,1, 4.976, 10746.530, 204.881, 52688.645 21/10/17,13:22:01,00,09,1, 11.9,1,1, 4.978, 10746.524, 204.881, 52688.645 21/10/17,13:22:01,01,09,1, 11.9,1,1, 4.978, 10746.523, 204.818, 52688.626 21/10/17,13:22:01,02,09,1, 11.9,1,1, 4.978, 10746.468, 204.762, 52688.595 21/10/17,13:22:01,03,09,1, 11.9,1,1, 4.978, 10746.445, 204.756, 52688.601 21/10/17,13:22:01,04,09,1, 11.9,1,1, 4.978, 10746.413, 204.709, 52688.619 21/10/17,13:22:01,05,09,1, 11.9,1,1, 4.978, 10746.377, 204.676, 52688.649 21/10/17,13:22:01,06,09,1, 11.9,1,1, 4.978, 10746.359, 204.644, 52688.649 21/10/17,13:22:01,07,09,1, 11.9,1,1, 4.978, 10746.328, 204.641, 52688.665 21/10/17,13:22:01,08,09,1, 11.9,1,1, 4.978, 10746.290, 204.627, 52688.716 21/10/17,13:22:01,09,09,1, 11.9,1,1, 4.978, 10746.259, 204.586, 52688.640 21/10/17,13:22:01,10,09,1, 11.9,1,1, 4.978, 10746.243, 204.574, 52688.682 21/10/17,13:22:01,11,09,1, 11.9,1,1, 4.978, 10746.211, 204.567, 52688.702 21/10/17,13:22:01,12,09,1, 11.9,1,1, 4.978, 10746.176, 204.541, 52688.719 21/10/17,13:22:01,13,09,1, 11.9,1,1, 4.978, 10746.160, 204.509, 52688.704 21/10/17,13:22:01,14,09,1, 11.9,1,1, 4.978, 10746.093, 204.475, 52688.739 21/10/17,13:22:01,15,09,1, 11.9,1,1, 4.978, 10746.087, 204.461, 52688.721 21/10/17,13:22:01,16,09,1, 11.9,1,1, 4.978, 10746.047, 204.436, 52688.743 21/10/17,13:22:01,17,09,1, 11.9,1,1, 4.978, 10745.994, 204.420, 52688.744 21/10/17,13:22:01,18,09,1, 11.9,1,1, 4.978, 10745.990, 204.374, 52688.743 21/10/17,13:22:01,19,09,1, 11.9,1,1, 4.978, 10745.946, 204.341, 52688.776 21/10/17,13:22:02,00,09,1, 11.8,1,1, 4.981, 10745.940, 204.341, 52688.776 21/10/17,13:22:02,01,09,1, 11.8,1,1, 4.981, 10745.887, 204.310, 52688.821 21/10/17,13:22:02,02,09,1, 11.8,1,1, 4.981, 10745.862, 204.288, 52688.794 21/10/17,13:22:02,03,09,1, 11.8,1,1, 4.981, 10745.849, 204.261, 52688.792 21/10/17,13:22:02,04,09,1, 11.8,1,1, 4.981, 10745.811, 204.245, 52688.821 21/10/17,13:22:02,05,09,1, 11.8,1,1, 4.981, 10745.784, 204.219, 52688.865 21/10/17,13:22:02,06,09,1, 11.8,1,1, 4.981, 10745.736, 204.187, 52688.851 21/10/17,13:22:02,07,09,1, 11.8,1,1, 4.981, 10745.702, 204.154, 52688.866 21/10/17,13:22:02,08,09,1, 11.8,1,1, 4.981, 10745.666, 204.103, 52688.891 21/10/17,13:22:02,09,09,1, 11.8,1,1, 4.981, 10745.640, 204.094, 52688.886 21/10/17,13:22:02,10,09,1, 11.8,1,1, 4.981, 10745.612, 204.064, 52688.906 21/10/17,13:22:02,11,09,1, 11.8,1,1, 4.981, 10745.576, 204.057, 52688.949 21/10/17,13:22:02,12,09,1, 11.8,1,1, 4.981, 10745.547, 204.030, 52688.919 21/10/17,13:22:02,13,09,1, 11.8,1,1, 4.981, 10745.524, 204.013, 52688.924 21/10/17,13:22:02,14,09,1, 11.8,1,1, 4.981, 10745.481, 203.959, 52688.957 21/10/17,13:22:02,15,09,1, 11.8,1,1, 4.981, 10745.463, 203.969, 52688.995 21/10/17,13:22:02,16,09,1, 11.8,1,1, 4.981, 10745.418, 203.940, 52689.019 21/10/17,13:22:02,17,09,1, 11.8,1,1, 4.981, 10745.379, 203.922, 52688.975 21/10/17,13:22:02,18,09,1, 11.8,1,1, 4.981, 10745.354, 203.897, 52688.976 21/10/17,13:22:02,19,09,1, 11.8,1,1, 4.981, 10745.312, 203.864, 52688.989 21/10/17,13:22:03,00,09,1, 11.9,1,1, 4.979, 10745.306, 203.864, 52688.989 21/10/17,13:22:03,01,09,1, 11.9,1,1, 4.979, 10745.243, 203.845, 52689.011 21/10/17,13:22:03,02,09,1, 11.9,1,1, 4.979, 10745.216, 203.785, 52689.024 21/10/17,13:22:03,03,09,1, 11.9,1,1, 4.979, 10745.186, 203.782, 52689.040 21/10/17,13:22:03,04,09,1, 11.9,1,1, 4.979, 10745.154, 203.764, 52689.080 21/10/17,13:22:03,05,09,1, 11.9,1,1, 4.979, 10745.098, 203.736, 52689.083 21/10/17,13:22:03,06,09,1, 11.9,1,1, 4.979, 10745.089, 203.730, 52689.362 21/10/17,13:22:03,07,09,1, 11.9,1,1, 4.979, 10745.090, 203.682, 52689.000 21/10/17,13:22:03,08,09,1, 11.9,1,1, 4.979, 10744.999, 203.672, 52689.033 21/10/17,13:22:03,09,09,1, 11.9,1,1, 4.979, 10744.981, 203.627, 52688.993 21/10/17,13:22:03,10,09,1, 11.9,1,1, 4.979, 10744.926, 203.605, 52689.036 21/10/17,13:22:03,11,09,1, 11.9,1,1, 4.979, 10744.906, 203.575, 52689.049 21/10/17,13:22:03,12,09,1, 11.9,1,1, 4.979, 10744.879, 203.569, 52689.107 21/10/17,13:22:03,13,09,1, 11.9,1,1, 4.979, 10744.851, 203.539, 52689.110 21/10/17,13:22:03,14,09,1, 11.9,1,1, 4.979, 10744.803, 203.507, 52689.128 21/10/17,13:22:03,15,09,1, 11.9,1,1, 4.979, 10744.755, 203.489, 52689.164 21/10/17,13:22:03,16,09,1, 11.9,1,1, 4.979, 10744.739, 203.458, 52689.195 21/10/17,13:22:03,17,09,1, 11.9,1,1, 4.979, 10744.712, 203.419, 52689.162 21/10/17,13:22:03,18,09,1, 11.9,1,1, 4.979, 10744.651, 203.416, 52689.166 21/10/17,13:22:03,19,09,1, 11.9,1,1, 4.979, 10744.619, 203.379, 52689.190 21/10/17,13:22:04,00,09,1, 11.9,1,1, 4.979, 10744.613, 203.379, 52689.190 21/10/17,13:22:04,01,09,1, 11.9,1,1, 4.979, 10744.565, 203.329, 52689.212 21/10/17,13:22:04,02,09,1, 11.9,1,1, 4.979, 10744.527, 203.304, 52689.241 21/10/17,13:22:04,03,09,1, 11.9,1,1, 4.979, 10744.465, 203.277, 52689.222 21/10/17,13:22:04,04,09,1, 11.9,1,1, 4.979, 10744.431, 203.254, 52689.240 21/10/17,13:22:04,05,09,1, 11.9,1,1, 4.979, 10744.419, 203.240, 52689.228 21/10/17,13:22:04,06,09,1, 11.9,1,1, 4.979, 10744.380, 203.227, 52689.263 21/10/17,13:22:04,07,09,1, 11.9,1,1, 4.979, 10744.345, 203.188, 52689.299 21/10/17,13:22:04,08,09,1, 11.9,1,1, 4.979, 10744.299, 203.167, 52689.280 21/10/17,13:22:04,09,09,1, 11.9,1,1, 4.979, 10744.291, 203.164, 52689.309 21/10/17,13:22:04,10,09,1, 11.9,1,1, 4.979, 10744.232, 203.137, 52689.329 21/10/17,13:22:04,11,09,1, 11.9,1,1, 4.979, 10744.199, 203.108, 52689.316 21/10/17,13:22:04,12,09,1, 11.9,1,1, 4.979, 10744.176, 203.089, 52689.330 21/10/17,13:22:04,13,09,1, 11.9,1,1, 4.979, 10744.136, 203.069, 52689.310 21/10/17,13:22:04,14,09,1, 11.9,1,1, 4.979, 10744.080, 203.058, 52689.369 21/10/17,13:22:04,15,09,1, 11.9,1,1, 4.979, 10744.081, 203.024, 52689.329 21/10/17,13:22:04,16,09,1, 11.9,1,1, 4.979, 10744.028, 203.007, 52689.409 21/10/17,13:22:04,17,09,1, 11.9,1,1, 4.979, 10744.013, 202.996, 52689.367 21/10/17,13:22:04,18,09,1, 11.9,1,1, 4.979, 10743.993, 202.948, 52689.382 21/10/17,13:22:04,19,09,1, 11.9,1,1, 4.979, 10743.982, 202.944, 52689.460 21/10/17,13:22:05,00,08,1, 11.9,1,1, 4.978, 10743.979, 202.944, 52689.460 21/10/17,13:22:05,01,08,1, 11.9,1,1, 4.978, 10743.884, 202.914, 52689.461 21/10/17,13:22:05,02,08,1, 11.9,1,1, 4.978, 10743.853, 202.873, 52689.440 21/10/17,13:22:05,03,08,1, 11.9,1,1, 4.978, 10743.823, 202.851, 52689.442 21/10/17,13:22:05,04,08,1, 11.9,1,1, 4.978, 10743.789, 202.833, 52689.467 21/10/17,13:22:05,05,08,1, 11.9,1,1, 4.978, 10743.784, 202.814, 52689.505 21/10/17,13:22:05,06,08,1, 11.9,1,1, 4.978, 10743.723, 202.783, 52689.488 21/10/17,13:22:05,07,08,1, 11.9,1,1, 4.978, 10743.738, 202.741, 52689.289 21/10/17,13:22:05,08,08,1, 11.9,1,1, 4.978, 10743.630, 202.747, 52689.374 21/10/17,13:22:05,09,08,1, 11.9,1,1, 4.978, 10743.628, 202.739, 52689.546 21/10/17,13:22:05,10,08,1, 11.9,1,1, 4.978, 10743.597, 202.716, 52689.540 21/10/17,13:22:05,11,08,1, 11.9,1,1, 4.978, 10743.569, 202.682, 52689.553 21/10/17,13:22:05,12,08,1, 11.9,1,1, 4.978, 10743.503, 202.672, 52689.549 21/10/17,13:22:05,13,08,1, 11.9,1,1, 4.978, 10743.510, 202.646, 52689.575 21/10/17,13:22:05,14,08,1, 11.9,1,1, 4.978, 10743.471, 202.635, 52689.577 21/10/17,13:22:05,15,08,1, 11.9,1,1, 4.978, 10743.422, 202.624, 52689.605 21/10/17,13:22:05,16,08,1, 11.9,1,1, 4.978, 10743.385, 202.592, 52689.618 21/10/17,13:22:05,17,08,1, 11.9,1,1, 4.978, 10743.353, 202.569, 52689.624 21/10/17,13:22:05,18,08,1, 11.9,1,1, 4.978, 10743.322, 202.569, 52689.626 21/10/17,13:22:05,19,08,1, 11.9,1,1, 4.978, 10743.298, 202.532, 52689.620 21/10/17,13:22:06,00,08,1, 11.9,1,1, 4.978, 10743.295, 202.532, 52689.620 21/10/17,13:22:06,01,08,1, 11.9,1,1, 4.978, 10743.242, 202.507, 52689.633 21/10/17,13:22:06,02,08,1, 11.9,1,1, 4.978, 10743.191, 202.490, 52689.630 21/10/17,13:22:06,03,08,1, 11.9,1,1, 4.978, 10743.153, 202.464, 52689.648 21/10/17,13:22:06,04,08,1, 11.9,1,1, 4.978, 10743.130, 202.444, 52689.622 21/10/17,13:22:06,05,08,1, 11.9,1,1, 4.978, 10743.070, 202.416, 52689.533 21/10/17,13:22:06,06,08,1, 11.9,1,1, 4.978, 10743.086, 202.432, 52689.748 21/10/17,13:22:06,07,08,1, 11.9,1,1, 4.978, 10743.066, 202.395, 52689.675 21/10/17,13:22:06,08,08,1, 11.9,1,1, 4.978, 10743.027, 202.408, 52689.693 21/10/17,13:22:06,09,08,1, 11.9,1,1, 4.978, 10743.014, 202.353, 52689.722 21/10/17,13:22:06,10,08,1, 11.9,1,1, 4.978, 10742.937, 202.340, 52689.766 21/10/17,13:22:06,11,08,1, 11.9,1,1, 4.978, 10742.900, 202.343, 52689.849 21/10/17,13:22:06,12,08,1, 11.9,1,1, 4.978, 10742.876, 202.319, 52689.786 21/10/17,13:22:06,13,08,1, 11.9,1,1, 4.978, 10742.826, 202.289, 52689.809 21/10/17,13:22:06,14,08,1, 11.9,1,1, 4.978, 10742.815, 202.262, 52689.805 21/10/17,13:22:06,15,08,1, 11.9,1,1, 4.978, 10742.779, 202.245, 52689.830 21/10/17,13:22:06,16,08,1, 11.9,1,1, 4.978, 10742.763, 202.234, 52689.879 21/10/17,13:22:06,17,08,1, 11.9,1,1, 4.978, 10742.750, 202.220, 52689.845 21/10/17,13:22:06,18,08,1, 11.9,1,1, 4.978, 10742.697, 202.205, 52689.861 21/10/17,13:22:06,19,08,1, 11.9,1,1, 4.978, 10742.674, 202.187, 52689.880 21/10/17,13:22:07,00,08,1, 11.9,1,1, 4.977, 10742.669, 202.187, 52689.880 21/10/17,13:22:07,01,08,1, 11.9,1,1, 4.977, 10742.647, 202.126, 52689.900 21/10/17,13:22:07,02,08,1, 11.9,1,1, 4.977, 10742.580, 202.133, 52689.931 21/10/17,13:22:07,03,08,1, 11.9,1,1, 4.977, 10742.575, 202.113, 52689.922 21/10/17,13:22:07,04,08,1, 11.9,1,1, 4.977, 10742.527, 202.109, 52689.945 21/10/17,13:22:07,05,08,1, 11.9,1,1, 4.977, 10742.507, 202.063, 52689.945 21/10/17,13:22:07,06,08,1, 11.9,1,1, 4.977, 10742.468, 202.059, 52689.949 21/10/17,13:22:07,07,08,1, 11.9,1,1, 4.977, 10742.445, 202.048, 52689.969 21/10/17,13:22:07,08,08,1, 11.9,1,1, 4.977, 10742.426, 202.042, 52689.964 21/10/17,13:22:07,09,08,1, 11.9,1,1, 4.977, 10742.376, 201.993, 52689.955 21/10/17,13:22:07,10,08,1, 11.9,1,1, 4.977, 10742.360, 201.995, 52690.016 21/10/17,13:22:07,11,08,1, 11.9,1,1, 4.977, 10742.318, 201.974, 52690.021 21/10/17,13:22:07,12,08,1, 11.9,1,1, 4.977, 10742.313, 201.949, 52690.024 21/10/17,13:22:07,13,08,1, 11.9,1,1, 4.977, 10742.278, 201.928, 52690.028 21/10/17,13:22:07,14,08,1, 11.9,1,1, 4.977, 10742.242, 201.935, 52690.054 21/10/17,13:22:07,15,08,1, 11.9,1,1, 4.977, 10742.218, 201.916, 52690.053 21/10/17,13:22:07,16,08,1, 11.9,1,1, 4.977, 10742.186, 201.889, 52690.074 21/10/17,13:22:07,17,08,1, 11.9,1,1, 4.977, 10742.176, 201.864, 52690.035 21/10/17,13:22:07,18,08,1, 11.9,1,1, 4.977, 10742.118, 201.819, 52690.125 21/10/17,13:22:07,19,08,1, 11.9,1,1, 4.977, 10742.100, 201.833, 52690.146 21/10/17,13:22:08,00,08,1, 11.8,1,1, 4.980, 10742.093, 201.833, 52690.146 21/10/17,13:22:08,01,08,1, 11.8,1,1, 4.980, 10742.028, 201.802, 52690.177 21/10/17,13:22:08,02,08,1, 11.8,1,1, 4.980, 10742.015, 201.752, 52690.193 21/10/17,13:22:08,03,08,1, 11.8,1,1, 4.980, 10741.996, 201.744, 52690.182 21/10/17,13:22:08,04,08,1, 11.8,1,1, 4.980, 10741.943, 201.731, 52690.200 21/10/17,13:22:08,05,08,1, 11.8,1,1, 4.980, 10741.908, 201.696, 52690.206 21/10/17,13:22:08,06,08,1, 11.8,1,1, 4.980, 10741.885, 201.664, 52690.179 21/10/17,13:22:08,07,08,1, 11.8,1,1, 4.980, 10741.838, 201.643, 52690.231 21/10/17,13:22:08,08,08,1, 11.8,1,1, 4.980, 10741.822, 201.625, 52690.242 21/10/17,13:22:08,09,08,1, 11.8,1,1, 4.980, 10741.763, 201.598, 52690.202 21/10/17,13:22:08,10,08,1, 11.8,1,1, 4.980, 10741.718, 201.608, 52690.256 21/10/17,13:22:08,11,08,1, 11.8,1,1, 4.980, 10741.716, 201.576, 52690.268 21/10/17,13:22:08,12,08,1, 11.8,1,1, 4.980, 10741.682, 201.566, 52690.272 21/10/17,13:22:08,13,08,1, 11.8,1,1, 4.980, 10741.656, 201.569, 52690.290 21/10/17,13:22:08,14,08,1, 11.8,1,1, 4.980, 10741.613, 201.533, 52690.261 21/10/17,13:22:08,15,08,1, 11.8,1,1, 4.980, 10741.582, 201.517, 52690.270 21/10/17,13:22:08,16,08,1, 11.8,1,1, 4.980, 10741.569, 201.491, 52690.327 21/10/17,13:22:08,17,08,1, 11.8,1,1, 4.980, 10741.527, 201.486, 52690.312 21/10/17,13:22:08,18,08,1, 11.8,1,1, 4.980, 10741.515, 201.474, 52690.355 21/10/17,13:22:08,19,08,1, 11.8,1,1, 4.980, 10741.451, 201.462, 52690.454 21/10/17,13:22:09,00,08,1, 11.9,1,1, 4.981, 10741.451, 201.462, 52690.454 21/10/17,13:22:09,01,08,1, 11.9,1,1, 4.981, 10741.428, 201.405, 52690.338 21/10/17,13:22:09,02,08,1, 11.9,1,1, 4.981, 10741.391, 201.387, 52690.380 21/10/17,13:22:09,03,08,1, 11.9,1,1, 4.981, 10741.348, 201.395, 52690.405 21/10/17,13:22:09,04,08,1, 11.9,1,1, 4.981, 10741.331, 201.380, 52690.392 21/10/17,13:22:09,05,08,1, 11.9,1,1, 4.981, 10741.258, 201.340, 52690.425 21/10/17,13:22:09,06,08,1, 11.9,1,1, 4.981, 10741.247, 201.345, 52690.442 21/10/17,13:22:09,07,08,1, 11.9,1,1, 4.981, 10741.218, 201.344, 52690.446 21/10/17,13:22:09,08,08,1, 11.9,1,1, 4.981, 10741.202, 201.288, 52690.485 21/10/17,13:22:09,09,08,1, 11.9,1,1, 4.981, 10741.166, 201.309, 52690.430 21/10/17,13:22:09,10,08,1, 11.9,1,1, 4.981, 10741.129, 201.292, 52690.481 21/10/17,13:22:09,11,08,1, 11.9,1,1, 4.981, 10741.097, 201.266, 52690.501 21/10/17,13:22:09,12,08,1, 11.9,1,1, 4.981, 10741.074, 201.294, 52690.520 21/10/17,13:22:09,13,08,1, 11.9,1,1, 4.981, 10741.049, 201.277, 52690.518 21/10/17,13:22:09,14,08,1, 11.9,1,1, 4.981, 10740.992, 201.248, 52690.560 21/10/17,13:22:09,15,08,1, 11.9,1,1, 4.981, 10741.001, 201.228, 52690.546 21/10/17,13:22:09,16,08,1, 11.9,1,1, 4.981, 10740.969, 201.192, 52690.474 21/10/17,13:22:09,17,08,1, 11.9,1,1, 4.981, 10740.936, 201.206, 52690.598 21/10/17,13:22:09,18,08,1, 11.9,1,1, 4.981, 10740.883, 201.226, 52690.600 21/10/17,13:22:09,19,08,1, 11.9,1,1, 4.981, 10740.863, 201.190, 52690.635 21/10/17,13:22:10,00,08,1, 11.8,1,1, 4.977, 10740.858, 201.190, 52690.635 21/10/17,13:22:10,01,08,1, 11.8,1,1, 4.977, 10740.812, 201.148, 52690.657 21/10/17,13:22:10,02,08,1, 11.8,1,1, 4.977, 10740.776, 201.128, 52690.637 21/10/17,13:22:10,03,08,1, 11.8,1,1, 4.977, 10740.767, 201.112, 52690.642 21/10/17,13:22:10,04,08,1, 11.8,1,1, 4.977, 10740.728, 201.107, 52690.690 21/10/17,13:22:10,05,08,1, 11.8,1,1, 4.977, 10740.677, 201.108, 52690.694 21/10/17,13:22:10,06,08,1, 11.8,1,1, 4.977, 10740.659, 201.075, 52690.706 21/10/17,13:22:10,07,08,1, 11.8,1,1, 4.977, 10740.625, 201.057, 52690.713 21/10/17,13:22:10,08,08,1, 11.8,1,1, 4.977, 10740.579, 201.047, 52690.733 21/10/17,13:22:10,09,08,1, 11.8,1,1, 4.977, 10740.566, 201.023, 52690.751 21/10/17,13:22:10,10,08,1, 11.8,1,1, 4.977, 10740.521, 201.019, 52690.780 21/10/17,13:22:10,11,08,1, 11.8,1,1, 4.977, 10740.482, 201.009, 52690.762 21/10/17,13:22:10,12,08,1, 11.8,1,1, 4.977, 10740.473, 201.011, 52690.777 21/10/17,13:22:10,13,08,1, 11.8,1,1, 4.977, 10740.445, 201.043, 52690.809 21/10/17,13:22:10,14,08,1, 11.8,1,1, 4.977, 10740.435, 200.984, 52690.816 21/10/17,13:22:10,15,08,1, 11.8,1,1, 4.977, 10740.389, 200.990, 52690.834 21/10/17,13:22:10,16,08,1, 11.8,1,1, 4.977, 10740.349, 200.963, 52690.850 21/10/17,13:22:10,17,08,1, 11.8,1,1, 4.977, 10740.336, 200.947, 52690.875 21/10/17,13:22:10,18,08,1, 11.8,1,1, 4.977, 10740.323, 200.938, 52690.876 21/10/17,13:22:10,19,08,1, 11.8,1,1, 4.977, 10740.290, 200.940, 52690.910 21/10/17,13:22:11,00,08,1, 11.9,1,1, 4.979, 10740.283, 200.940, 52690.910 21/10/17,13:22:11,01,08,1, 11.9,1,1, 4.979, 10740.219, 200.911, 52690.902 21/10/17,13:22:11,02,08,1, 11.9,1,1, 4.979, 10740.214, 200.879, 52690.916 21/10/17,13:22:11,03,08,1, 11.9,1,1, 4.979, 10740.171, 200.892, 52690.906 21/10/17,13:22:11,04,08,1, 11.9,1,1, 4.979, 10740.139, 200.869, 52690.953 21/10/17,13:22:11,05,08,1, 11.9,1,1, 4.979, 10740.122, 200.845, 52690.990 21/10/17,13:22:11,06,08,1, 11.9,1,1, 4.979, 10740.071, 200.812, 52690.953 21/10/17,13:22:11,07,08,1, 11.9,1,1, 4.979, 10740.084, 200.815, 52690.976 21/10/17,13:22:11,08,08,1, 11.9,1,1, 4.979, 10740.031, 200.839, 52691.004 21/10/17,13:22:11,09,08,1, 11.9,1,1, 4.979, 10740.017, 200.824, 52690.963 21/10/17,13:22:11,10,08,1, 11.9,1,1, 4.979, 10740.002, 200.799, 52691.048 21/10/17,13:22:11,11,08,1, 11.9,1,1, 4.979, 10739.977, 200.778, 52691.076 21/10/17,13:22:11,12,08,1, 11.9,1,1, 4.979, 10739.945, 200.741, 52691.048 21/10/17,13:22:11,13,08,1, 11.9,1,1, 4.979, 10739.915, 200.795, 52691.317 21/10/17,13:22:11,14,08,1, 11.9,1,1, 4.979, 10739.882, 200.741, 52691.134 21/10/17,13:22:11,15,08,1, 11.9,1,1, 4.979, 10739.877, 200.736, 52691.161 21/10/17,13:22:11,16,08,1, 11.9,1,1, 4.979, 10739.844, 200.711, 52691.108 21/10/17,13:22:11,17,08,1, 11.9,1,1, 4.979, 10739.823, 200.682, 52691.135 21/10/17,13:22:11,18,08,1, 11.9,1,1, 4.979, 10739.794, 200.666, 52691.190 21/10/17,13:22:11,19,08,1, 11.9,1,1, 4.979, 10739.771, 200.655, 52691.123 21/10/17,13:22:12,00,08,1, 11.8,1,1, 4.982, 10739.765, 200.655, 52691.123 21/10/17,13:22:12,01,08,1, 11.8,1,1, 4.982, 10739.748, 200.649, 52691.183 21/10/17,13:22:12,02,08,1, 11.8,1,1, 4.982, 10739.679, 200.635, 52691.183 21/10/17,13:22:12,03,08,1, 11.8,1,1, 4.982, 10739.642, 200.616, 52691.205 21/10/17,13:22:12,04,08,1, 11.8,1,1, 4.982, 10739.667, 200.641, 52691.258 21/10/17,13:22:12,05,08,1, 11.8,1,1, 4.982, 10739.635, 200.607, 52691.232 21/10/17,13:22:12,06,08,1, 11.8,1,1, 4.982, 10739.597, 200.607, 52691.238 21/10/17,13:22:12,07,08,1, 11.8,1,1, 4.982, 10739.552, 200.569, 52691.259 21/10/17,13:22:12,08,08,1, 11.8,1,1, 4.982, 10739.526, 200.549, 52691.255 21/10/17,13:22:12,09,08,1, 11.8,1,1, 4.982, 10739.498, 200.522, 52691.293 21/10/17,13:22:12,10,08,1, 11.8,1,1, 4.982, 10739.460, 200.532, 52691.314 21/10/17,13:22:12,11,08,1, 11.8,1,1, 4.982, 10739.468, 200.522, 52691.348 21/10/17,13:22:12,12,08,1, 11.8,1,1, 4.982, 10739.430, 200.539, 52691.312 21/10/17,13:22:12,13,08,1, 11.8,1,1, 4.982, 10739.401, 200.506, 52691.369 21/10/17,13:22:12,14,08,1, 11.8,1,1, 4.982, 10739.390, 200.487, 52691.450 21/10/17,13:22:12,15,08,1, 11.8,1,1, 4.982, 10739.307, 200.475, 52691.396 21/10/17,13:22:12,16,08,1, 11.8,1,1, 4.982, 10739.343, 200.480, 52691.478 21/10/17,13:22:12,17,08,1, 11.8,1,1, 4.982, 10739.312, 200.463, 52691.439 21/10/17,13:22:12,18,08,1, 11.8,1,1, 4.982, 10739.265, 200.458, 52691.440 21/10/17,13:22:12,19,08,1, 11.8,1,1, 4.982, 10739.243, 200.449, 52691.436 21/10/17,13:22:13,00,08,1, 11.9,1,1, 4.976, 10739.239, 200.449, 52691.436 21/10/17,13:22:13,01,08,1, 11.9,1,1, 4.976, 10739.228, 200.405, 52691.494 21/10/17,13:22:13,02,08,1, 11.9,1,1, 4.976, 10739.198, 200.393, 52691.475 21/10/17,13:22:13,03,08,1, 11.9,1,1, 4.976, 10739.181, 200.395, 52691.501 21/10/17,13:22:13,04,08,1, 11.9,1,1, 4.976, 10739.159, 200.359, 52691.486 21/10/17,13:22:13,05,08,1, 11.9,1,1, 4.976, 10739.128, 200.370, 52691.553 21/10/17,13:22:13,06,08,1, 11.9,1,1, 4.976, 10739.119, 200.345, 52691.547 21/10/17,13:22:13,07,08,1, 11.9,1,1, 4.976, 10739.079, 200.343, 52691.579 21/10/17,13:22:13,08,08,1, 11.9,1,1, 4.976, 10739.039, 200.298, 52691.561 21/10/17,13:22:13,09,08,1, 11.9,1,1, 4.976, 10739.041, 200.313, 52691.541 21/10/17,13:22:13,10,08,1, 11.9,1,1, 4.976, 10739.002, 200.313, 52691.604 21/10/17,13:22:13,11,08,1, 11.9,1,1, 4.976, 10738.990, 200.296, 52691.620 21/10/17,13:22:13,12,08,1, 11.9,1,1, 4.976, 10738.959, 200.269, 52691.628 21/10/17,13:22:13,13,08,1, 11.9,1,1, 4.976, 10738.950, 200.257, 52691.643 21/10/17,13:22:13,14,08,1, 11.9,1,1, 4.976, 10738.927, 200.253, 52691.645 21/10/17,13:22:13,15,08,1, 11.9,1,1, 4.976, 10738.902, 200.258, 52691.671 21/10/17,13:22:13,16,08,1, 11.9,1,1, 4.976, 10738.867, 200.234, 52691.679 21/10/17,13:22:13,17,08,1, 11.9,1,1, 4.976, 10738.854, 200.240, 52691.718 21/10/17,13:22:13,18,08,1, 11.9,1,1, 4.976, 10738.865, 200.189, 52691.636 21/10/17,13:22:13,19,08,1, 11.9,1,1, 4.976, 10738.828, 200.189, 52691.739 21/10/17,13:22:14,00,09,1, 11.9,1,1, 4.976, 10738.822, 200.189, 52691.739 21/10/17,13:22:14,01,09,1, 11.9,1,1, 4.976, 10738.796, 200.171, 52691.754 21/10/17,13:22:14,02,09,1, 11.9,1,1, 4.976, 10738.768, 200.153, 52691.791 21/10/17,13:22:14,03,09,1, 11.9,1,1, 4.976, 10738.759, 200.139, 52691.839 21/10/17,13:22:14,04,09,1, 11.9,1,1, 4.976, 10738.742, 200.128, 52691.817 21/10/17,13:22:14,05,09,1, 11.9,1,1, 4.976, 10738.716, 200.127, 52691.855 21/10/17,13:22:14,06,09,1, 11.9,1,1, 4.976, 10738.700, 200.131, 52691.868 21/10/17,13:22:14,07,09,1, 11.9,1,1, 4.976, 10738.706, 200.106, 52691.880 21/10/17,13:22:14,08,09,1, 11.9,1,1, 4.976, 10738.678, 200.091, 52691.890 21/10/17,13:22:14,09,09,1, 11.9,1,1, 4.976, 10738.660, 200.085, 52691.901 21/10/17,13:22:14,10,09,1, 11.9,1,1, 4.976, 10738.651, 200.086, 52691.937 21/10/17,13:22:14,11,09,1, 11.9,1,1, 4.976, 10738.635, 200.091, 52691.925 21/10/17,13:22:14,12,09,1, 11.9,1,1, 4.976, 10738.621, 200.046, 52691.944 21/10/17,13:22:14,13,09,1, 11.9,1,1, 4.976, 10738.616, 200.066, 52691.960 21/10/17,13:22:14,14,09,1, 11.9,1,1, 4.976, 10738.607, 200.053, 52691.976 21/10/17,13:22:14,15,09,1, 11.9,1,1, 4.976, 10738.599, 200.005, 52692.010 21/10/17,13:22:14,16,09,1, 11.9,1,1, 4.976, 10738.557, 200.014, 52692.003 21/10/17,13:22:14,17,09,1, 11.9,1,1, 4.976, 10738.577, 200.004, 52692.005 21/10/17,13:22:14,18,09,1, 11.9,1,1, 4.976, 10738.548, 200.010, 52692.041 21/10/17,13:22:14,19,09,1, 11.9,1,1, 4.976, 10738.526, 199.972, 52692.054 21/10/17,13:22:15,00,09,1, 11.9,1,1, 4.980, 10738.522, 199.972, 52692.054 21/10/17,13:22:15,01,09,1, 11.9,1,1, 4.980, 10738.509, 199.987, 52692.066 21/10/17,13:22:15,02,09,1, 11.9,1,1, 4.980, 10738.472, 199.964, 52692.054 21/10/17,13:22:15,03,09,1, 11.9,1,1, 4.980, 10738.485, 199.936, 52691.967 21/10/17,13:22:15,04,09,1, 11.9,1,1, 4.980, 10738.471, 199.927, 52692.091 21/10/17,13:22:15,05,09,1, 11.9,1,1, 4.980, 10738.454, 199.932, 52692.084 21/10/17,13:22:15,06,09,1, 11.9,1,1, 4.980, 10738.401, 199.905, 52692.057 21/10/17,13:22:15,07,09,1, 11.9,1,1, 4.980, 10738.457, 199.893, 52692.159 21/10/17,13:22:15,08,09,1, 11.9,1,1, 4.980, 10738.398, 199.921, 52692.151 21/10/17,13:22:15,09,09,1, 11.9,1,1, 4.980, 10738.397, 199.901, 52692.154 21/10/17,13:22:15,10,09,1, 11.9,1,1, 4.980, 10738.381, 199.881, 52692.200 21/10/17,13:22:15,11,09,1, 11.9,1,1, 4.980, 10738.370, 199.861, 52692.190 21/10/17,13:22:15,12,09,1, 11.9,1,1, 4.980, 10738.364, 199.887, 52692.227 21/10/17,13:22:15,13,09,1, 11.9,1,1, 4.980, 10738.356, 199.878, 52692.266 21/10/17,13:22:15,14,09,1, 11.9,1,1, 4.980, 10738.344, 199.860, 52692.257 21/10/17,13:22:15,15,09,1, 11.9,1,1, 4.980, 10738.325, 199.857, 52692.260 21/10/17,13:22:15,16,09,1, 11.9,1,1, 4.980, 10738.300, 199.841, 52692.282 21/10/17,13:22:15,17,09,1, 11.9,1,1, 4.980, 10738.299, 199.821, 52692.345 21/10/17,13:22:15,18,09,1, 11.9,1,1, 4.980, 10738.291, 199.815, 52692.312 21/10/17,13:22:15,19,09,1, 11.9,1,1, 4.980, 10738.267, 199.841, 52692.344 21/10/17,13:22:16,00,10,1, 11.9,1,1, 4.981, 10738.263, 199.841, 52692.344 21/10/17,13:22:16,01,10,1, 11.9,1,1, 4.981, 10738.244, 199.804, 52692.351 21/10/17,13:22:16,02,10,1, 11.9,1,1, 4.981, 10738.232, 199.813, 52692.402 21/10/17,13:22:16,03,10,1, 11.9,1,1, 4.981, 10738.218, 199.828, 52692.382 21/10/17,13:22:16,04,10,1, 11.9,1,1, 4.981, 10738.218, 199.820, 52692.408 21/10/17,13:22:16,05,10,1, 11.9,1,1, 4.981, 10738.200, 199.761, 52692.414 21/10/17,13:22:16,06,10,1, 11.9,1,1, 4.981, 10738.194, 199.769, 52692.449 21/10/17,13:22:16,07,10,1, 11.9,1,1, 4.981, 10738.179, 199.793, 52692.437 21/10/17,13:22:16,08,10,1, 11.9,1,1, 4.981, 10738.175, 199.756, 52692.488 21/10/17,13:22:16,09,10,1, 11.9,1,1, 4.981, 10738.169, 199.760, 52692.479 21/10/17,13:22:16,10,10,1, 11.9,1,1, 4.981, 10738.146, 199.763, 52692.495 21/10/17,13:22:16,11,10,1, 11.9,1,1, 4.981, 10738.149, 199.742, 52692.504 21/10/17,13:22:16,12,10,1, 11.9,1,1, 4.981, 10738.147, 199.740, 52692.507 21/10/17,13:22:16,13,10,1, 11.9,1,1, 4.981, 10738.135, 199.751, 52692.548 21/10/17,13:22:16,14,10,1, 11.9,1,1, 4.981, 10738.113, 199.762, 52692.560 21/10/17,13:22:16,15,10,1, 11.9,1,1, 4.981, 10738.118, 199.728, 52692.567 21/10/17,13:22:16,16,10,1, 11.9,1,1, 4.981, 10738.113, 199.752, 52692.588 21/10/17,13:22:16,17,10,1, 11.9,1,1, 4.981, 10738.110, 199.758, 52692.610 21/10/17,13:22:16,18,10,1, 11.9,1,1, 4.981, 10738.088, 199.725, 52692.626 21/10/17,13:22:16,19,10,1, 11.9,1,1, 4.981, 10738.097, 199.742, 52692.669 21/10/17,13:22:17,00,10,1, 11.8,1,1, 4.979, 10738.096, 199.742, 52692.669 21/10/17,13:22:17,01,10,1, 11.8,1,1, 4.979, 10738.072, 199.731, 52692.693 21/10/17,13:22:17,02,10,1, 11.8,1,1, 4.979, 10738.055, 199.731, 52692.701 21/10/17,13:22:17,03,10,1, 11.8,1,1, 4.979, 10738.060, 199.729, 52692.731 21/10/17,13:22:17,04,10,1, 11.8,1,1, 4.979, 10738.075, 199.715, 52692.731 21/10/17,13:22:17,05,10,1, 11.8,1,1, 4.979, 10738.053, 199.723, 52692.752 21/10/17,13:22:17,06,10,1, 11.8,1,1, 4.979, 10738.055, 199.719, 52692.759 21/10/17,13:22:17,07,10,1, 11.8,1,1, 4.979, 10738.054, 199.712, 52692.781 21/10/17,13:22:17,08,10,1, 11.8,1,1, 4.979, 10738.049, 199.723, 52692.785 21/10/17,13:22:17,09,10,1, 11.8,1,1, 4.979, 10738.045, 199.722, 52692.774 21/10/17,13:22:17,10,10,1, 11.8,1,1, 4.979, 10738.017, 199.730, 52692.815 21/10/17,13:22:17,11,10,1, 11.8,1,1, 4.979, 10738.003, 199.730, 52692.851 21/10/17,13:22:17,12,10,1, 11.8,1,1, 4.979, 10738.007, 199.745, 52692.870 21/10/17,13:22:17,13,10,1, 11.8,1,1, 4.979, 10737.996, 199.730, 52692.891 21/10/17,13:22:17,14,10,1, 11.8,1,1, 4.979, 10738.007, 199.740, 52692.886 21/10/17,13:22:17,15,10,1, 11.8,1,1, 4.979, 10737.972, 199.710, 52692.929 21/10/17,13:22:17,16,10,1, 11.8,1,1, 4.979, 10737.999, 199.715, 52692.953 21/10/17,13:22:17,17,10,1, 11.8,1,1, 4.979, 10737.977, 199.721, 52692.975 21/10/17,13:22:17,18,10,1, 11.8,1,1, 4.979, 10737.965, 199.715, 52692.939 21/10/17,13:22:17,19,10,1, 11.8,1,1, 4.979, 10737.984, 199.711, 52692.958 21/10/17,13:22:18,00,09,1, 11.8,1,1, 4.978, 10737.979, 199.711, 52692.958 21/10/17,13:22:18,01,09,1, 11.8,1,1, 4.978, 10737.961, 199.703, 52692.994 21/10/17,13:22:18,02,09,1, 11.8,1,1, 4.978, 10737.960, 199.716, 52693.049 21/10/17,13:22:18,03,09,1, 11.8,1,1, 4.978, 10737.931, 199.697, 52693.083 21/10/17,13:22:18,04,09,1, 11.8,1,1, 4.978, 10737.933, 199.723, 52693.091 21/10/17,13:22:18,05,09,1, 11.8,1,1, 4.978, 10737.924, 199.714, 52693.080 21/10/17,13:22:18,06,09,1, 11.8,1,1, 4.978, 10737.915, 199.684, 52693.099 21/10/17,13:22:18,07,09,1, 11.8,1,1, 4.978, 10737.903, 199.706, 52693.123 21/10/17,13:22:18,08,09,1, 11.8,1,1, 4.978, 10737.894, 199.696, 52693.115 21/10/17,13:22:18,09,09,1, 11.8,1,1, 4.978, 10737.876, 199.677, 52693.175 21/10/17,13:22:18,10,09,1, 11.8,1,1, 4.978, 10737.880, 199.684, 52693.151 21/10/17,13:22:18,11,09,1, 11.8,1,1, 4.978, 10737.892, 199.686, 52693.177 21/10/17,13:22:18,12,09,1, 11.8,1,1, 4.978, 10737.869, 199.707, 52693.152 21/10/17,13:22:18,13,09,1, 11.8,1,1, 4.978, 10737.862, 199.710, 52693.225 21/10/17,13:22:18,14,09,1, 11.8,1,1, 4.978, 10737.842, 199.696, 52693.229 21/10/17,13:22:18,15,09,1, 11.8,1,1, 4.978, 10737.851, 199.692, 52693.241 21/10/17,13:22:18,16,09,1, 11.8,1,1, 4.978, 10737.843, 199.704, 52693.247 21/10/17,13:22:18,17,09,1, 11.8,1,1, 4.978, 10737.854, 199.676, 52693.103 21/10/17,13:22:18,18,09,1, 11.8,1,1, 4.978, 10737.806, 199.677, 52693.191 21/10/17,13:22:18,19,09,1, 11.8,1,1, 4.978, 10737.832, 199.683, 52693.317 21/10/17,13:22:19,00,10,1, 11.9,1,1, 4.977, 10737.829, 199.683, 52693.317 21/10/17,13:22:19,01,10,1, 11.9,1,1, 4.977, 10737.816, 199.659, 52693.350 21/10/17,13:22:19,02,10,1, 11.9,1,1, 4.977, 10737.796, 199.677, 52693.379 21/10/17,13:22:19,03,10,1, 11.9,1,1, 4.977, 10737.807, 199.660, 52693.413 21/10/17,13:22:19,04,10,1, 11.9,1,1, 4.977, 10737.778, 199.654, 52693.395 21/10/17,13:22:19,05,10,1, 11.9,1,1, 4.977, 10737.788, 199.679, 52693.394 21/10/17,13:22:19,06,10,1, 11.9,1,1, 4.977, 10737.780, 199.674, 52693.445 21/10/17,13:22:19,07,10,1, 11.9,1,1, 4.977, 10737.767, 199.648, 52693.428 21/10/17,13:22:19,08,10,1, 11.9,1,1, 4.977, 10737.753, 199.659, 52693.476 21/10/17,13:22:19,09,10,1, 11.9,1,1, 4.977, 10737.763, 199.658, 52693.429 21/10/17,13:22:19,10,10,1, 11.9,1,1, 4.977, 10737.727, 199.650, 52693.529 21/10/17,13:22:19,11,10,1, 11.9,1,1, 4.977, 10737.713, 199.653, 52693.501 21/10/17,13:22:19,12,10,1, 11.9,1,1, 4.977, 10737.719, 199.667, 52693.526 21/10/17,13:22:19,13,10,1, 11.9,1,1, 4.977, 10737.721, 199.672, 52693.497 21/10/17,13:22:19,14,10,1, 11.9,1,1, 4.977, 10737.708, 199.670, 52693.538 21/10/17,13:22:19,15,10,1, 11.9,1,1, 4.977, 10737.691, 199.670, 52693.584 21/10/17,13:22:19,16,10,1, 11.9,1,1, 4.977, 10737.708, 199.665, 52693.596 21/10/17,13:22:19,17,10,1, 11.9,1,1, 4.977, 10737.681, 199.670, 52693.600 21/10/17,13:22:19,18,10,1, 11.9,1,1, 4.977, 10737.689, 199.650, 52693.609 21/10/17,13:22:19,19,10,1, 11.9,1,1, 4.977, 10737.687, 199.641, 52693.646 21/10/17,13:22:20,00,10,1, 11.9,1,1, 4.982, 10737.687, 199.641, 52693.646 21/10/17,13:22:20,01,10,1, 11.9,1,1, 4.982, 10737.663, 199.680, 52693.675 21/10/17,13:22:20,02,10,1, 11.9,1,1, 4.982, 10737.656, 199.665, 52693.653 21/10/17,13:22:20,03,10,1, 11.9,1,1, 4.982, 10737.626, 199.637, 52693.689 21/10/17,13:22:20,04,10,1, 11.9,1,1, 4.982, 10737.622, 199.646, 52693.717 21/10/17,13:22:20,05,10,1, 11.9,1,1, 4.982, 10737.631, 199.663, 52693.746 21/10/17,13:22:20,06,10,1, 11.9,1,1, 4.982, 10737.585, 199.645, 52693.740 21/10/17,13:22:20,07,10,1, 11.9,1,1, 4.982, 10737.607, 199.637, 52693.742 21/10/17,13:22:20,08,10,1, 11.9,1,1, 4.982, 10737.619, 199.616, 52693.774 21/10/17,13:22:20,09,10,1, 11.9,1,1, 4.982, 10737.622, 199.635, 52693.811 21/10/17,13:22:20,10,10,1, 11.9,1,1, 4.982, 10737.637, 199.625, 52693.834 21/10/17,13:22:20,11,10,1, 11.9,1,1, 4.982, 10737.591, 199.617, 52693.848 21/10/17,13:22:20,12,10,1, 11.9,1,1, 4.982, 10737.587, 199.601, 52693.850 21/10/17,13:22:20,13,10,1, 11.9,1,1, 4.982, 10737.567, 199.606, 52693.848 21/10/17,13:22:20,14,10,1, 11.9,1,1, 4.982, 10737.586, 199.598, 52693.893 21/10/17,13:22:20,15,10,1, 11.9,1,1, 4.982, 10737.570, 199.609, 52693.878 21/10/17,13:22:20,16,10,1, 11.9,1,1, 4.982, 10737.568, 199.618, 52693.875 21/10/17,13:22:20,17,10,1, 11.9,1,1, 4.982, 10737.571, 199.606, 52693.908 21/10/17,13:22:20,18,10,1, 11.9,1,1, 4.982, 10737.541, 199.596, 52693.879 21/10/17,13:22:20,19,10,1, 11.9,1,1, 4.982, 10737.561, 199.606, 52693.905 21/10/17,13:22:21,00,09,1, 11.8,1,1, 4.973, 10737.554, 199.606, 52693.905 21/10/17,13:22:21,01,09,1, 11.8,1,1, 4.973, 10737.545, 199.616, 52693.886 21/10/17,13:22:21,02,09,1, 11.8,1,1, 4.973, 10737.552, 199.587, 52693.674 21/10/17,13:22:21,03,09,1, 11.8,1,1, 4.973, 10737.523, 199.620, 52693.938 21/10/17,13:22:21,04,09,1, 11.8,1,1, 4.973, 10737.515, 199.623, 52693.971 21/10/17,13:22:21,05,09,1, 11.8,1,1, 4.973, 10737.529, 199.617, 52694.020 21/10/17,13:22:21,06,09,1, 11.8,1,1, 4.973, 10737.542, 199.596, 52694.074 21/10/17,13:22:21,07,09,1, 11.8,1,1, 4.973, 10737.540, 199.619, 52694.061 21/10/17,13:22:21,08,09,1, 11.8,1,1, 4.973, 10737.516, 199.587, 52694.046 21/10/17,13:22:21,09,09,1, 11.8,1,1, 4.973, 10737.519, 199.585, 52694.065 21/10/17,13:22:21,10,09,1, 11.8,1,1, 4.973, 10737.497, 199.605, 52694.053 21/10/17,13:22:21,11,09,1, 11.8,1,1, 4.973, 10737.502, 199.604, 52694.096 21/10/17,13:22:21,12,09,1, 11.8,1,1, 4.973, 10737.515, 199.595, 52694.112 21/10/17,13:22:21,13,09,1, 11.8,1,1, 4.973, 10737.501, 199.591, 52694.133 21/10/17,13:22:21,14,09,1, 11.8,1,1, 4.973, 10737.495, 199.614, 52694.185 21/10/17,13:22:21,15,09,1, 11.8,1,1, 4.973, 10737.500, 199.580, 52694.207 21/10/17,13:22:21,16,09,1, 11.8,1,1, 4.973, 10737.499, 199.581, 52694.204 21/10/17,13:22:21,17,09,1, 11.8,1,1, 4.973, 10737.475, 199.585, 52694.214 21/10/17,13:22:21,18,09,1, 11.8,1,1, 4.973, 10737.467, 199.600, 52694.271 21/10/17,13:22:21,19,09,1, 11.8,1,1, 4.973, 10737.467, 199.609, 52694.265 21/10/17,13:22:22,00,09,1, 11.9,1,1, 4.981, 10737.462, 199.609, 52694.265 21/10/17,13:22:22,01,09,1, 11.9,1,1, 4.981, 10737.462, 199.571, 52694.290 21/10/17,13:22:22,02,09,1, 11.9,1,1, 4.981, 10737.468, 199.570, 52694.317 21/10/17,13:22:22,03,09,1, 11.9,1,1, 4.981, 10737.442, 199.554, 52694.357 21/10/17,13:22:22,04,09,1, 11.9,1,1, 4.981, 10737.451, 199.581, 52694.284 21/10/17,13:22:22,05,09,1, 11.9,1,1, 4.981, 10737.450, 199.572, 52694.342 21/10/17,13:22:22,06,09,1, 11.9,1,1, 4.981, 10737.425, 199.572, 52694.343 21/10/17,13:22:22,07,09,1, 11.9,1,1, 4.981, 10737.437, 199.541, 52694.401 21/10/17,13:22:22,08,09,1, 11.9,1,1, 4.981, 10737.412, 199.559, 52694.395 21/10/17,13:22:22,09,09,1, 11.9,1,1, 4.981, 10737.431, 199.556, 52694.430 21/10/17,13:22:22,10,09,1, 11.9,1,1, 4.981, 10737.438, 199.528, 52694.386 21/10/17,13:22:22,11,09,1, 11.9,1,1, 4.981, 10737.434, 199.540, 52694.392 21/10/17,13:22:22,12,09,1, 11.9,1,1, 4.981, 10737.402, 199.527, 52694.412 21/10/17,13:22:22,13,09,1, 11.9,1,1, 4.981, 10737.407, 199.535, 52694.453 21/10/17,13:22:22,14,09,1, 11.9,1,1, 4.981, 10737.400, 199.568, 52694.726 21/10/17,13:22:22,15,09,1, 11.9,1,1, 4.981, 10737.460, 199.517, 52694.376 21/10/17,13:22:22,16,09,1, 11.9,1,1, 4.981, 10737.435, 199.544, 52694.478 21/10/17,13:22:22,17,09,1, 11.9,1,1, 4.981, 10737.403, 199.501, 52694.488 21/10/17,13:22:22,18,09,1, 11.9,1,1, 4.981, 10737.381, 199.510, 52694.551 21/10/17,13:22:22,19,09,1, 11.9,1,1, 4.981, 10737.418, 199.504, 52694.555 21/10/17,13:22:23,00,10,1, 11.9,1,1, 4.978, 10737.412, 199.504, 52694.555 21/10/17,13:22:23,01,10,1, 11.9,1,1, 4.978, 10737.368, 199.517, 52694.575 21/10/17,13:22:23,02,10,1, 11.9,1,1, 4.978, 10737.390, 199.519, 52694.619 21/10/17,13:22:23,03,10,1, 11.9,1,1, 4.978, 10737.359, 199.507, 52694.587 21/10/17,13:22:23,04,10,1, 11.9,1,1, 4.978, 10737.370, 199.520, 52694.582 21/10/17,13:22:23,05,10,1, 11.9,1,1, 4.978, 10737.343, 199.525, 52694.632 21/10/17,13:22:23,06,10,1, 11.9,1,1, 4.978, 10737.335, 199.500, 52694.656 21/10/17,13:22:23,07,10,1, 11.9,1,1, 4.978, 10737.359, 199.516, 52694.665 21/10/17,13:22:23,08,10,1, 11.9,1,1, 4.978, 10737.316, 199.498, 52694.677 21/10/17,13:22:23,09,10,1, 11.9,1,1, 4.978, 10737.339, 199.543, 52694.705 21/10/17,13:22:23,10,10,1, 11.9,1,1, 4.978, 10737.312, 199.483, 52694.740 21/10/17,13:22:23,11,10,1, 11.9,1,1, 4.978, 10737.316, 199.497, 52694.769 21/10/17,13:22:23,12,10,1, 11.9,1,1, 4.978, 10737.311, 199.496, 52694.757 21/10/17,13:22:23,13,10,1, 11.9,1,1, 4.978, 10737.335, 199.502, 52694.770 21/10/17,13:22:23,14,10,1, 11.9,1,1, 4.978, 10737.328, 199.484, 52694.765 21/10/17,13:22:23,15,10,1, 11.9,1,1, 4.978, 10737.315, 199.502, 52694.793 21/10/17,13:22:23,16,10,1, 11.9,1,1, 4.978, 10737.313, 199.504, 52694.832 21/10/17,13:22:23,17,10,1, 11.9,1,1, 4.978, 10737.320, 199.507, 52694.864 21/10/17,13:22:23,18,10,1, 11.9,1,1, 4.978, 10737.300, 199.487, 52694.810 21/10/17,13:22:23,19,10,1, 11.9,1,1, 4.978, 10737.313, 199.502, 52694.850 21/10/17,13:22:24,00,09,1, 11.9,1,1, 4.979, 10737.312, 199.502, 52694.850 21/10/17,13:22:24,01,09,1, 11.9,1,1, 4.979, 10737.305, 199.495, 52694.848 21/10/17,13:22:24,02,09,1, 11.9,1,1, 4.979, 10737.276, 199.522, 52694.865 21/10/17,13:22:24,03,09,1, 11.9,1,1, 4.979, 10737.292, 199.502, 52694.910 21/10/17,13:22:24,04,09,1, 11.9,1,1, 4.979, 10737.270, 199.491, 52694.911 21/10/17,13:22:24,05,09,1, 11.9,1,1, 4.979, 10737.280, 199.495, 52694.994 21/10/17,13:22:24,06,09,1, 11.9,1,1, 4.979, 10737.267, 199.509, 52694.989 21/10/17,13:22:24,07,09,1, 11.9,1,1, 4.979, 10737.256, 199.492, 52695.009 21/10/17,13:22:24,08,09,1, 11.9,1,1, 4.979, 10737.242, 199.486, 52695.038 21/10/17,13:22:24,09,09,1, 11.9,1,1, 4.979, 10737.253, 199.502, 52695.050 21/10/17,13:22:24,10,09,1, 11.9,1,1, 4.979, 10737.256, 199.506, 52695.064 21/10/17,13:22:24,11,09,1, 11.9,1,1, 4.979, 10737.234, 199.511, 52695.052 21/10/17,13:22:24,12,09,1, 11.9,1,1, 4.979, 10737.224, 199.513, 52695.078 21/10/17,13:22:24,13,09,1, 11.9,1,1, 4.979, 10737.223, 199.519, 52695.110 21/10/17,13:22:24,14,09,1, 11.9,1,1, 4.979, 10737.199, 199.494, 52695.106 21/10/17,13:22:24,15,09,1, 11.9,1,1, 4.979, 10737.209, 199.523, 52695.130 21/10/17,13:22:24,16,09,1, 11.9,1,1, 4.979, 10737.194, 199.520, 52695.208 21/10/17,13:22:24,17,09,1, 11.9,1,1, 4.979, 10737.199, 199.507, 52695.146 21/10/17,13:22:24,18,09,1, 11.9,1,1, 4.979, 10737.163, 199.533, 52695.177 21/10/17,13:22:24,19,09,1, 11.9,1,1, 4.979, 10737.188, 199.529, 52695.200 21/10/17,13:22:25,00,10,1, 11.9,1,1, 4.981, 10737.187, 199.529, 52695.200 21/10/17,13:22:25,01,10,1, 11.9,1,1, 4.981, 10737.157, 199.550, 52695.247 21/10/17,13:22:25,02,10,1, 11.9,1,1, 4.981, 10737.149, 199.568, 52695.253 21/10/17,13:22:25,03,10,1, 11.9,1,1, 4.981, 10737.153, 199.547, 52695.268 21/10/17,13:22:25,04,10,1, 11.9,1,1, 4.981, 10737.164, 199.545, 52695.294 21/10/17,13:22:25,05,10,1, 11.9,1,1, 4.981, 10737.140, 199.540, 52695.299 21/10/17,13:22:25,06,10,1, 11.9,1,1, 4.981, 10737.150, 199.564, 52695.350 21/10/17,13:22:25,07,10,1, 11.9,1,1, 4.981, 10737.119, 199.555, 52695.362 21/10/17,13:22:25,08,10,1, 11.9,1,1, 4.981, 10737.104, 199.544, 52695.331 21/10/17,13:22:25,09,10,1, 11.9,1,1, 4.981, 10737.107, 199.544, 52695.355 21/10/17,13:22:25,10,10,1, 11.9,1,1, 4.981, 10737.086, 199.531, 52695.421 21/10/17,13:22:25,11,10,1, 11.9,1,1, 4.981, 10737.087, 199.524, 52695.418 21/10/17,13:22:25,12,10,1, 11.9,1,1, 4.981, 10737.064, 199.561, 52695.424 21/10/17,13:22:25,13,10,1, 11.9,1,1, 4.981, 10737.064, 199.547, 52695.477 21/10/17,13:22:25,14,10,1, 11.9,1,1, 4.981, 10737.051, 199.596, 52695.470 21/10/17,13:22:25,15,10,1, 11.9,1,1, 4.981, 10737.029, 199.589, 52695.506 21/10/17,13:22:25,16,10,1, 11.9,1,1, 4.981, 10737.035, 199.561, 52695.543 21/10/17,13:22:25,17,10,1, 11.9,1,1, 4.981, 10737.021, 199.583, 52695.540 21/10/17,13:22:25,18,10,1, 11.9,1,1, 4.981, 10737.025, 199.582, 52695.562 21/10/17,13:22:25,19,10,1, 11.9,1,1, 4.981, 10737.005, 199.612, 52695.567 21/10/17,13:22:26,00,10,1, 11.9,1,1, 4.982, 10737.003, 199.612, 52695.567 21/10/17,13:22:26,01,10,1, 11.9,1,1, 4.982, 10736.980, 199.629, 52695.585 21/10/17,13:22:26,02,10,1, 11.9,1,1, 4.982, 10736.989, 199.614, 52695.591 21/10/17,13:22:26,03,10,1, 11.9,1,1, 4.982, 10736.951, 199.600, 52695.623 21/10/17,13:22:26,04,10,1, 11.9,1,1, 4.982, 10736.978, 199.615, 52695.653 21/10/17,13:22:26,05,10,1, 11.9,1,1, 4.982, 10736.961, 199.643, 52695.626 21/10/17,13:22:26,06,10,1, 11.9,1,1, 4.982, 10736.938, 199.635, 52695.680 21/10/17,13:22:26,07,10,1, 11.9,1,1, 4.982, 10736.952, 199.638, 52695.696 21/10/17,13:22:26,08,10,1, 11.9,1,1, 4.982, 10736.947, 199.649, 52695.713 21/10/17,13:22:26,09,10,1, 11.9,1,1, 4.982, 10736.923, 199.641, 52695.697 21/10/17,13:22:26,10,10,1, 11.9,1,1, 4.982, 10736.922, 199.632, 52695.712 21/10/17,13:22:26,11,10,1, 11.9,1,1, 4.982, 10736.905, 199.637, 52695.757 21/10/17,13:22:26,12,10,1, 11.9,1,1, 4.982, 10736.896, 199.623, 52695.773 21/10/17,13:22:26,13,10,1, 11.9,1,1, 4.982, 10736.889, 199.667, 52695.786 21/10/17,13:22:26,14,10,1, 11.9,1,1, 4.982, 10736.873, 199.683, 52695.831 21/10/17,13:22:26,15,10,1, 11.9,1,1, 4.982, 10736.877, 199.681, 52695.841 21/10/17,13:22:26,16,10,1, 11.9,1,1, 4.982, 10736.854, 199.668, 52695.901 21/10/17,13:22:26,17,10,1, 11.9,1,1, 4.982, 10736.860, 199.678, 52695.855 21/10/17,13:22:26,18,10,1, 11.9,1,1, 4.982, 10736.854, 199.715, 52695.872 21/10/17,13:22:26,19,10,1, 11.9,1,1, 4.982, 10736.822, 199.664, 52695.896 21/10/17,13:22:27,00,10,1, 11.9,1,1, 4.979, 10736.820, 199.664, 52695.896 21/10/17,13:22:27,01,10,1, 11.9,1,1, 4.979, 10736.821, 199.700, 52695.940 21/10/17,13:22:27,02,10,1, 11.9,1,1, 4.979, 10736.781, 199.702, 52695.970 21/10/17,13:22:27,03,10,1, 11.9,1,1, 4.979, 10736.792, 199.701, 52695.960 21/10/17,13:22:27,04,10,1, 11.9,1,1, 4.979, 10736.789, 199.702, 52696.000 21/10/17,13:22:27,05,10,1, 11.9,1,1, 4.979, 10736.763, 199.696, 52695.996 21/10/17,13:22:27,06,10,1, 11.9,1,1, 4.979, 10736.759, 199.696, 52696.063 21/10/17,13:22:27,07,10,1, 11.9,1,1, 4.979, 10736.767, 199.686, 52696.006 21/10/17,13:22:27,08,10,1, 11.9,1,1, 4.979, 10736.753, 199.709, 52696.054 21/10/17,13:22:27,09,10,1, 11.9,1,1, 4.979, 10736.728, 199.707, 52696.034 21/10/17,13:22:27,10,10,1, 11.9,1,1, 4.979, 10736.690, 199.683, 52696.091 21/10/17,13:22:27,11,10,1, 11.9,1,1, 4.979, 10736.711, 199.718, 52696.148 21/10/17,13:22:27,12,10,1, 11.9,1,1, 4.979, 10736.687, 199.704, 52696.108 21/10/17,13:22:27,13,10,1, 11.9,1,1, 4.979, 10736.689, 199.732, 52696.156 21/10/17,13:22:27,14,10,1, 11.9,1,1, 4.979, 10736.660, 199.696, 52696.150 21/10/17,13:22:27,15,10,1, 11.9,1,1, 4.979, 10736.656, 199.707, 52696.132 21/10/17,13:22:27,16,10,1, 11.9,1,1, 4.979, 10736.645, 199.694, 52696.185 21/10/17,13:22:27,17,10,1, 11.9,1,1, 4.979, 10736.622, 199.688, 52696.231 21/10/17,13:22:27,18,10,1, 11.9,1,1, 4.979, 10736.607, 199.705, 52696.232 21/10/17,13:22:27,19,10,1, 11.9,1,1, 4.979, 10736.616, 199.691, 52696.282 21/10/17,13:22:28,00,10,1, 11.8,1,1, 4.980, 10736.611, 199.691, 52696.282 21/10/17,13:22:28,01,10,1, 11.8,1,1, 4.980, 10736.605, 199.693, 52696.164 21/10/17,13:22:28,02,10,1, 11.8,1,1, 4.980, 10736.597, 199.713, 52696.340 21/10/17,13:22:28,03,10,1, 11.8,1,1, 4.980, 10736.601, 199.698, 52696.299 21/10/17,13:22:28,04,10,1, 11.8,1,1, 4.980, 10736.590, 199.667, 52696.344 21/10/17,13:22:28,05,10,1, 11.8,1,1, 4.980, 10736.536, 199.703, 52696.397 21/10/17,13:22:28,06,10,1, 11.8,1,1, 4.980, 10736.510, 199.700, 52696.359 21/10/17,13:22:28,07,10,1, 11.8,1,1, 4.980, 10736.535, 199.694, 52696.370 21/10/17,13:22:28,08,10,1, 11.8,1,1, 4.980, 10736.519, 199.674, 52696.363 21/10/17,13:22:28,09,10,1, 11.8,1,1, 4.980, 10736.508, 199.663, 52696.412 21/10/17,13:22:28,10,10,1, 11.8,1,1, 4.980, 10736.491, 199.676, 52696.410 21/10/17,13:22:28,11,10,1, 11.8,1,1, 4.980, 10736.491, 199.674, 52696.432 21/10/17,13:22:28,12,10,1, 11.8,1,1, 4.980, 10736.482, 199.639, 52696.462 21/10/17,13:22:28,13,10,1, 11.8,1,1, 4.980, 10736.447, 199.636, 52696.492 21/10/17,13:22:28,14,10,1, 11.8,1,1, 4.980, 10736.447, 199.653, 52696.486 21/10/17,13:22:28,15,10,1, 11.8,1,1, 4.980, 10736.451, 199.616, 52696.519 21/10/17,13:22:28,16,10,1, 11.8,1,1, 4.980, 10736.419, 199.621, 52696.553 21/10/17,13:22:28,17,10,1, 11.8,1,1, 4.980, 10736.403, 199.614, 52696.526 21/10/17,13:22:28,18,10,1, 11.8,1,1, 4.980, 10736.394, 199.618, 52696.561 21/10/17,13:22:28,19,10,1, 11.8,1,1, 4.980, 10736.386, 199.623, 52696.637 21/10/17,13:22:29,00,10,1, 11.9,1,1, 4.981, 10736.386, 199.623, 52696.637 21/10/17,13:22:29,01,10,1, 11.9,1,1, 4.981, 10736.350, 199.611, 52696.588 21/10/17,13:22:29,02,10,1, 11.9,1,1, 4.981, 10736.346, 199.594, 52696.611 21/10/17,13:22:29,03,10,1, 11.9,1,1, 4.981, 10736.331, 199.589, 52696.617 21/10/17,13:22:29,04,10,1, 11.9,1,1, 4.981, 10736.316, 199.598, 52696.631 21/10/17,13:22:29,05,10,1, 11.9,1,1, 4.981, 10736.297, 199.590, 52696.683 21/10/17,13:22:29,06,10,1, 11.9,1,1, 4.981, 10736.275, 199.582, 52696.683 21/10/17,13:22:29,07,10,1, 11.9,1,1, 4.981, 10736.261, 199.580, 52696.715 21/10/17,13:22:29,08,10,1, 11.9,1,1, 4.981, 10736.259, 199.576, 52696.716 21/10/17,13:22:29,09,10,1, 11.9,1,1, 4.981, 10736.250, 199.556, 52696.694 21/10/17,13:22:29,10,10,1, 11.9,1,1, 4.981, 10736.231, 199.558, 52696.708 21/10/17,13:22:29,11,10,1, 11.9,1,1, 4.981, 10736.186, 199.574, 52696.859 21/10/17,13:22:29,12,10,1, 11.9,1,1, 4.981, 10736.202, 199.553, 52696.864 21/10/17,13:22:29,13,10,1, 11.9,1,1, 4.981, 10736.192, 199.520, 52696.753 21/10/17,13:22:29,14,10,1, 11.9,1,1, 4.981, 10736.191, 199.548, 52696.803 21/10/17,13:22:29,15,10,1, 11.9,1,1, 4.981, 10736.159, 199.546, 52696.819 21/10/17,13:22:29,16,10,1, 11.9,1,1, 4.981, 10736.158, 199.536, 52696.822 21/10/17,13:22:29,17,10,1, 11.9,1,1, 4.981, 10736.131, 199.514, 52696.874 21/10/17,13:22:29,18,10,1, 11.9,1,1, 4.981, 10736.133, 199.526, 52696.887 21/10/17,13:22:29,19,10,1, 11.9,1,1, 4.981, 10736.115, 199.528, 52696.895 21/10/17,13:22:30,00,10,1, 11.9,1,1, 4.976, 10736.110, 199.528, 52696.895 21/10/17,13:22:30,01,10,1, 11.9,1,1, 4.976, 10736.076, 199.511, 52696.916 21/10/17,13:22:30,02,10,1, 11.9,1,1, 4.976, 10736.066, 199.513, 52696.922 21/10/17,13:22:30,03,10,1, 11.9,1,1, 4.976, 10736.066, 199.476, 52696.930 21/10/17,13:22:30,04,10,1, 11.9,1,1, 4.976, 10736.056, 199.472, 52696.928 21/10/17,13:22:30,05,10,1, 11.9,1,1, 4.976, 10736.060, 199.467, 52697.009 21/10/17,13:22:30,06,10,1, 11.9,1,1, 4.976, 10736.025, 199.481, 52696.955 21/10/17,13:22:30,07,10,1, 11.9,1,1, 4.976, 10736.016, 199.479, 52697.014 21/10/17,13:22:30,08,10,1, 11.9,1,1, 4.976, 10736.015, 199.480, 52697.002 21/10/17,13:22:30,09,10,1, 11.9,1,1, 4.976, 10735.993, 199.445, 52697.025 21/10/17,13:22:30,10,10,1, 11.9,1,1, 4.976, 10735.998, 199.462, 52697.034 21/10/17,13:22:30,11,10,1, 11.9,1,1, 4.976, 10735.979, 199.468, 52697.064 21/10/17,13:22:30,12,10,1, 11.9,1,1, 4.976, 10735.978, 199.444, 52697.075 21/10/17,13:22:30,13,10,1, 11.9,1,1, 4.976, 10735.962, 199.448, 52697.125 21/10/17,13:22:30,14,10,1, 11.9,1,1, 4.976, 10735.947, 199.433, 52697.043 21/10/17,13:22:30,15,10,1, 11.9,1,1, 4.976, 10735.943, 199.440, 52697.113 21/10/17,13:22:30,16,10,1, 11.9,1,1, 4.976, 10735.935, 199.431, 52697.139 21/10/17,13:22:30,17,10,1, 11.9,1,1, 4.976, 10735.916, 199.423, 52697.114 21/10/17,13:22:30,18,10,1, 11.9,1,1, 4.976, 10735.919, 199.408, 52697.177 21/10/17,13:22:30,19,10,1, 11.9,1,1, 4.976, 10735.898, 199.414, 52697.198 21/10/17,13:22:31,00,09,1, 11.9,1,1, 4.979, 10735.893, 199.414, 52697.198 21/10/17,13:22:31,01,09,1, 11.9,1,1, 4.979, 10735.881, 199.400, 52697.224 21/10/17,13:22:31,02,09,1, 11.9,1,1, 4.979, 10735.868, 199.378, 52697.196 21/10/17,13:22:31,03,09,1, 11.9,1,1, 4.979, 10735.884, 199.400, 52697.210 21/10/17,13:22:31,04,09,1, 11.9,1,1, 4.979, 10735.851, 199.368, 52697.225 21/10/17,13:22:31,05,09,1, 11.9,1,1, 4.979, 10735.825, 199.385, 52697.271 21/10/17,13:22:31,06,09,1, 11.9,1,1, 4.979, 10735.819, 199.373, 52697.313 21/10/17,13:22:31,07,09,1, 11.9,1,1, 4.979, 10735.813, 199.378, 52697.325 21/10/17,13:22:31,08,09,1, 11.9,1,1, 4.979, 10735.786, 199.363, 52697.325 21/10/17,13:22:31,09,09,1, 11.9,1,1, 4.979, 10735.790, 199.365, 52697.304 21/10/17,13:22:31,10,09,1, 11.9,1,1, 4.979, 10735.794, 199.354, 52697.364 21/10/17,13:22:31,11,09,1, 11.9,1,1, 4.979, 10735.759, 199.374, 52697.350 21/10/17,13:22:31,12,09,1, 11.9,1,1, 4.979, 10735.770, 199.341, 52697.377 21/10/17,13:22:31,13,09,1, 11.9,1,1, 4.979, 10735.755, 199.333, 52697.390 21/10/17,13:22:31,14,09,1, 11.9,1,1, 4.979, 10735.752, 199.333, 52697.421 21/10/17,13:22:31,15,09,1, 11.9,1,1, 4.979, 10735.719, 199.325, 52697.459 21/10/17,13:22:31,16,09,1, 11.9,1,1, 4.979, 10735.714, 199.331, 52697.459 21/10/17,13:22:31,17,09,1, 11.9,1,1, 4.979, 10735.677, 199.316, 52697.472 21/10/17,13:22:31,18,09,1, 11.9,1,1, 4.979, 10735.677, 199.319, 52697.498 21/10/17,13:22:31,19,09,1, 11.9,1,1, 4.979, 10735.684, 199.310, 52697.576 21/10/17,13:22:32,00,10,1, 11.9,1,1, 4.978, 10735.676, 199.310, 52697.576 21/10/17,13:22:32,01,10,1, 11.9,1,1, 4.978, 10735.682, 199.295, 52697.550 21/10/17,13:22:32,02,10,1, 11.9,1,1, 4.978, 10735.645, 199.285, 52697.572 21/10/17,13:22:32,03,10,1, 11.9,1,1, 4.978, 10735.632, 199.279, 52697.575 21/10/17,13:22:32,04,10,1, 11.9,1,1, 4.978, 10735.652, 199.279, 52697.578 21/10/17,13:22:32,05,10,1, 11.9,1,1, 4.978, 10735.589, 199.268, 52697.634 21/10/17,13:22:32,06,10,1, 11.9,1,1, 4.978, 10735.579, 199.268, 52697.628 21/10/17,13:22:32,07,10,1, 11.9,1,1, 4.978, 10735.571, 199.275, 52697.634 21/10/17,13:22:32,08,10,1, 11.9,1,1, 4.978, 10735.579, 199.268, 52697.679 21/10/17,13:22:32,09,10,1, 11.9,1,1, 4.978, 10735.543, 199.259, 52697.708 21/10/17,13:22:32,10,10,1, 11.9,1,1, 4.978, 10735.528, 199.246, 52697.690 21/10/17,13:22:32,11,10,1, 11.9,1,1, 4.978, 10735.540, 199.247, 52697.711 21/10/17,13:22:32,12,10,1, 11.9,1,1, 4.978, 10735.531, 199.255, 52697.751 21/10/17,13:22:32,13,10,1, 11.9,1,1, 4.978, 10735.490, 199.264, 52697.763 21/10/17,13:22:32,14,10,1, 11.9,1,1, 4.978, 10735.495, 199.250, 52697.779 21/10/17,13:22:32,15,10,1, 11.9,1,1, 4.978, 10735.479, 199.238, 52697.794 21/10/17,13:22:32,16,10,1, 11.9,1,1, 4.978, 10735.466, 199.217, 52697.816 21/10/17,13:22:32,17,10,1, 11.9,1,1, 4.978, 10735.485, 199.244, 52697.816 21/10/17,13:22:32,18,10,1, 11.9,1,1, 4.978, 10735.458, 199.204, 52697.833 21/10/17,13:22:32,19,10,1, 11.9,1,1, 4.978, 10735.435, 199.203, 52697.847 21/10/17,13:22:33,00,10,1, 11.8,1,1, 4.979, 10735.434, 199.203, 52697.847 21/10/17,13:22:33,01,10,1, 11.8,1,1, 4.979, 10735.416, 199.208, 52697.863 21/10/17,13:22:33,02,10,1, 11.8,1,1, 4.979, 10735.418, 199.197, 52697.885 21/10/17,13:22:33,03,10,1, 11.8,1,1, 4.979, 10735.418, 199.186, 52697.903 21/10/17,13:22:33,04,10,1, 11.8,1,1, 4.979, 10735.358, 199.193, 52697.950 21/10/17,13:22:33,05,10,1, 11.8,1,1, 4.979, 10735.382, 199.183, 52697.908 21/10/17,13:22:33,06,10,1, 11.8,1,1, 4.979, 10735.329, 199.168, 52697.916 21/10/17,13:22:33,07,10,1, 11.8,1,1, 4.979, 10735.335, 199.174, 52697.927 21/10/17,13:22:33,08,10,1, 11.8,1,1, 4.979, 10735.318, 199.161, 52697.931 21/10/17,13:22:33,09,10,1, 11.8,1,1, 4.979, 10735.301, 199.144, 52697.944 21/10/17,13:22:33,10,10,1, 11.8,1,1, 4.979, 10735.316, 199.150, 52697.966 21/10/17,13:22:33,11,10,1, 11.8,1,1, 4.979, 10735.298, 199.136, 52698.002 21/10/17,13:22:33,12,10,1, 11.8,1,1, 4.979, 10735.266, 199.116, 52697.998 21/10/17,13:22:33,13,10,1, 11.8,1,1, 4.979, 10735.268, 199.110, 52698.046 21/10/17,13:22:33,14,10,1, 11.8,1,1, 4.979, 10735.254, 199.123, 52698.043 21/10/17,13:22:33,15,10,1, 11.8,1,1, 4.979, 10735.223, 199.109, 52698.057 21/10/17,13:22:33,16,10,1, 11.8,1,1, 4.979, 10735.199, 199.094, 52698.055 21/10/17,13:22:33,17,10,1, 11.8,1,1, 4.979, 10735.222, 199.095, 52698.060 21/10/17,13:22:33,18,10,1, 11.8,1,1, 4.979, 10735.199, 199.067, 52698.089 21/10/17,13:22:33,19,10,1, 11.8,1,1, 4.979, 10735.187, 199.056, 52698.132 21/10/17,13:22:34,00,11,1, 11.9,1,1, 4.979, 10735.184, 199.056, 52698.132 21/10/17,13:22:34,01,11,1, 11.9,1,1, 4.979, 10735.183, 199.054, 52698.145 21/10/17,13:22:34,02,11,1, 11.9,1,1, 4.979, 10735.130, 199.034, 52698.156 21/10/17,13:22:34,03,11,1, 11.9,1,1, 4.979, 10735.158, 199.048, 52698.209 21/10/17,13:22:34,04,11,1, 11.9,1,1, 4.979, 10735.145, 199.012, 52698.226 21/10/17,13:22:34,05,11,1, 11.9,1,1, 4.979, 10735.092, 198.984, 52698.218 21/10/17,13:22:34,06,11,1, 11.9,1,1, 4.979, 10735.081, 198.982, 52698.252 21/10/17,13:22:34,07,11,1, 11.9,1,1, 4.979, 10735.076, 198.972, 52698.268 21/10/17,13:22:34,08,11,1, 11.9,1,1, 4.979, 10735.042, 198.952, 52698.259 21/10/17,13:22:34,09,11,1, 11.9,1,1, 4.979, 10735.042, 198.950, 52698.266 21/10/17,13:22:34,10,11,1, 11.9,1,1, 4.979, 10735.035, 198.929, 52698.287 21/10/17,13:22:34,11,11,1, 11.9,1,1, 4.979, 10735.032, 198.914, 52698.317 21/10/17,13:22:34,12,11,1, 11.9,1,1, 4.979, 10735.016, 198.899, 52698.356 21/10/17,13:22:34,13,11,1, 11.9,1,1, 4.979, 10735.006, 198.903, 52698.330 21/10/17,13:22:34,14,11,1, 11.9,1,1, 4.979, 10734.997, 198.885, 52698.324 21/10/17,13:22:34,15,11,1, 11.9,1,1, 4.979, 10734.976, 198.888, 52698.341 21/10/17,13:22:34,16,11,1, 11.9,1,1, 4.979, 10734.947, 198.885, 52698.427 21/10/17,13:22:34,17,11,1, 11.9,1,1, 4.979, 10734.936, 198.886, 52698.412 21/10/17,13:22:34,18,11,1, 11.9,1,1, 4.979, 10734.924, 198.843, 52698.414 21/10/17,13:22:34,19,11,1, 11.9,1,1, 4.979, 10734.937, 198.859, 52698.599 21/10/17,13:22:35,00,10,1, 11.9,1,1, 4.978, 10734.934, 198.859, 52698.599 21/10/17,13:22:35,01,10,1, 11.9,1,1, 4.978, 10734.838, 198.835, 52698.478 21/10/17,13:22:35,02,10,1, 11.9,1,1, 4.978, 10734.841, 198.848, 52698.484 21/10/17,13:22:35,03,10,1, 11.9,1,1, 4.978, 10734.816, 198.810, 52698.416 21/10/17,13:22:35,04,10,1, 11.9,1,1, 4.978, 10734.814, 198.803, 52698.499 21/10/17,13:22:35,05,10,1, 11.9,1,1, 4.978, 10734.826, 198.803, 52698.528 21/10/17,13:22:35,06,10,1, 11.9,1,1, 4.978, 10734.786, 198.816, 52698.515 21/10/17,13:22:35,07,10,1, 11.9,1,1, 4.978, 10734.778, 198.804, 52698.527 21/10/17,13:22:35,08,10,1, 11.9,1,1, 4.978, 10734.752, 198.796, 52698.542 21/10/17,13:22:35,09,10,1, 11.9,1,1, 4.978, 10734.753, 198.766, 52698.538 21/10/17,13:22:35,10,10,1, 11.9,1,1, 4.978, 10734.742, 198.795, 52698.550 21/10/17,13:22:35,11,10,1, 11.9,1,1, 4.978, 10734.714, 198.766, 52698.542 21/10/17,13:22:35,12,10,1, 11.9,1,1, 4.978, 10734.692, 198.753, 52698.610 21/10/17,13:22:35,13,10,1, 11.9,1,1, 4.978, 10734.675, 198.769, 52698.623 21/10/17,13:22:35,14,10,1, 11.9,1,1, 4.978, 10734.643, 198.729, 52698.627 21/10/17,13:22:35,15,10,1, 11.9,1,1, 4.978, 10734.651, 198.727, 52698.686 21/10/17,13:22:35,16,10,1, 11.9,1,1, 4.978, 10734.642, 198.722, 52698.695 21/10/17,13:22:35,17,10,1, 11.9,1,1, 4.978, 10734.614, 198.731, 52698.692 21/10/17,13:22:35,18,10,1, 11.9,1,1, 4.978, 10734.603, 198.709, 52698.713 21/10/17,13:22:35,19,10,1, 11.9,1,1, 4.978, 10734.588, 198.714, 52698.732 21/10/17,13:22:36,00,10,1, 11.9,1,1, 4.977, 10734.583, 198.714, 52698.732 21/10/17,13:22:36,01,10,1, 11.9,1,1, 4.977, 10734.591, 198.710, 52698.789 21/10/17,13:22:36,02,10,1, 11.9,1,1, 4.977, 10734.550, 198.703, 52698.787 21/10/17,13:22:36,03,10,1, 11.9,1,1, 4.977, 10734.519, 198.685, 52698.803 21/10/17,13:22:36,04,10,1, 11.9,1,1, 4.977, 10734.521, 198.666, 52698.807 21/10/17,13:22:36,05,10,1, 11.9,1,1, 4.977, 10734.508, 198.640, 52698.827 21/10/17,13:22:36,06,10,1, 11.9,1,1, 4.977, 10734.467, 198.656, 52698.848 21/10/17,13:22:36,07,10,1, 11.9,1,1, 4.977, 10734.486, 198.644, 52698.841 21/10/17,13:22:36,08,10,1, 11.9,1,1, 4.977, 10734.469, 198.637, 52698.893 21/10/17,13:22:36,09,10,1, 11.9,1,1, 4.977, 10734.437, 198.614, 52698.881 21/10/17,13:22:36,10,10,1, 11.9,1,1, 4.977, 10734.413, 198.637, 52698.871 21/10/17,13:22:36,11,10,1, 11.9,1,1, 4.977, 10734.390, 198.608, 52698.915 21/10/17,13:22:36,12,10,1, 11.9,1,1, 4.977, 10734.388, 198.629, 52698.965 21/10/17,13:22:36,13,10,1, 11.9,1,1, 4.977, 10734.376, 198.638, 52698.988 21/10/17,13:22:36,14,10,1, 11.9,1,1, 4.977, 10734.375, 198.608, 52698.970 21/10/17,13:22:36,15,10,1, 11.9,1,1, 4.977, 10734.359, 198.609, 52698.989 21/10/17,13:22:36,16,10,1, 11.9,1,1, 4.977, 10734.313, 198.618, 52699.079 21/10/17,13:22:36,17,10,1, 11.9,1,1, 4.977, 10734.310, 198.584, 52699.053 21/10/17,13:22:36,18,10,1, 11.9,1,1, 4.977, 10734.279, 198.585, 52699.074 21/10/17,13:22:36,19,10,1, 11.9,1,1, 4.977, 10734.269, 198.581, 52699.085 21/10/17,13:22:37,00,10,1, 11.9,1,1, 4.982, 10734.266, 198.581, 52699.085 21/10/17,13:22:37,01,10,1, 11.9,1,1, 4.982, 10734.222, 198.563, 52699.118 21/10/17,13:22:37,02,10,1, 11.9,1,1, 4.982, 10734.248, 198.567, 52699.086 21/10/17,13:22:37,03,10,1, 11.9,1,1, 4.982, 10734.225, 198.560, 52699.134 21/10/17,13:22:37,04,10,1, 11.9,1,1, 4.982, 10734.215, 198.571, 52699.155 21/10/17,13:22:37,05,10,1, 11.9,1,1, 4.982, 10734.166, 198.595, 52699.357 21/10/17,13:22:37,06,10,1, 11.9,1,1, 4.982, 10734.143, 198.566, 52699.210 21/10/17,13:22:37,07,10,1, 11.9,1,1, 4.982, 10734.143, 198.543, 52699.224 21/10/17,13:22:37,08,10,1, 11.9,1,1, 4.982, 10734.123, 198.538, 52699.210 21/10/17,13:22:37,09,10,1, 11.9,1,1, 4.982, 10734.107, 198.542, 52699.256 21/10/17,13:22:37,10,10,1, 11.9,1,1, 4.982, 10734.083, 198.528, 52699.222 21/10/17,13:22:37,11,10,1, 11.9,1,1, 4.982, 10734.100, 198.574, 52699.215 21/10/17,13:22:37,12,10,1, 11.9,1,1, 4.982, 10734.050, 198.572, 52699.255 21/10/17,13:22:37,13,10,1, 11.9,1,1, 4.982, 10734.076, 198.546, 52699.326 21/10/17,13:22:37,14,10,1, 11.9,1,1, 4.982, 10734.028, 198.546, 52699.311 21/10/17,13:22:37,15,10,1, 11.9,1,1, 4.982, 10734.028, 198.552, 52699.347 21/10/17,13:22:37,16,10,1, 11.9,1,1, 4.982, 10734.027, 198.550, 52699.369 21/10/17,13:22:37,17,10,1, 11.9,1,1, 4.982, 10733.981, 198.575, 52699.373 21/10/17,13:22:37,18,10,1, 11.9,1,1, 4.982, 10733.963, 198.515, 52699.330 21/10/17,13:22:37,19,10,1, 11.9,1,1, 4.982, 10734.004, 198.530, 52699.352 21/10/17,13:22:38,00,11,1, 11.9,1,1, 4.983, 10733.999, 198.530, 52699.352 21/10/17,13:22:38,01,11,1, 11.9,1,1, 4.983, 10733.912, 198.532, 52699.417 21/10/17,13:22:38,02,11,1, 11.9,1,1, 4.983, 10733.942, 198.552, 52699.477 21/10/17,13:22:38,03,11,1, 11.9,1,1, 4.983, 10733.922, 198.551, 52699.562 21/10/17,13:22:38,04,11,1, 11.9,1,1, 4.983, 10733.915, 198.521, 52699.499 21/10/17,13:22:38,05,11,1, 11.9,1,1, 4.983, 10733.916, 198.530, 52699.517 21/10/17,13:22:38,06,11,1, 11.9,1,1, 4.983, 10733.873, 198.539, 52699.494 21/10/17,13:22:38,07,11,1, 11.9,1,1, 4.983, 10733.847, 198.526, 52699.538 21/10/17,13:22:38,08,11,1, 11.9,1,1, 4.983, 10733.836, 198.532, 52699.562 21/10/17,13:22:38,09,11,1, 11.9,1,1, 4.983, 10733.823, 198.535, 52699.478 21/10/17,13:22:38,10,11,1, 11.9,1,1, 4.983, 10733.824, 198.520, 52699.510 21/10/17,13:22:38,11,11,1, 11.9,1,1, 4.983, 10733.778, 198.547, 52699.636 21/10/17,13:22:38,12,11,1, 11.9,1,1, 4.983, 10733.784, 198.550, 52699.693 21/10/17,13:22:38,13,11,1, 11.9,1,1, 4.983, 10733.788, 198.547, 52699.671 21/10/17,13:22:38,14,11,1, 11.9,1,1, 4.983, 10733.789, 198.543, 52699.704 21/10/17,13:22:38,15,11,1, 11.9,1,1, 4.983, 10733.783, 198.550, 52699.706 21/10/17,13:22:38,16,11,1, 11.9,1,1, 4.983, 10733.737, 198.583, 52700.023 21/10/17,13:22:38,17,11,1, 11.9,1,1, 4.983, 10733.767, 198.559, 52699.724 21/10/17,13:22:38,18,11,1, 11.9,1,1, 4.983, 10733.750, 198.539, 52699.744 21/10/17,13:22:38,19,11,1, 11.9,1,1, 4.983, 10733.726, 198.536, 52699.808 21/10/17,13:22:39,00,11,1, 11.9,1,1, 4.981, 10733.724, 198.536, 52699.808 21/10/17,13:22:39,01,11,1, 11.9,1,1, 4.981, 10733.671, 198.548, 52699.811 21/10/17,13:22:39,02,11,1, 11.9,1,1, 4.981, 10733.683, 198.538, 52699.825 21/10/17,13:22:39,03,11,1, 11.9,1,1, 4.981, 10733.689, 198.540, 52699.850 21/10/17,13:22:39,04,11,1, 11.9,1,1, 4.981, 10733.675, 198.558, 52699.851 21/10/17,13:22:39,05,11,1, 11.9,1,1, 4.981, 10733.646, 198.537, 52699.853 21/10/17,13:22:39,06,11,1, 11.9,1,1, 4.981, 10733.659, 198.536, 52699.862 21/10/17,13:22:39,07,11,1, 11.9,1,1, 4.981, 10733.654, 198.520, 52699.908 21/10/17,13:22:39,08,11,1, 11.9,1,1, 4.981, 10733.628, 198.531, 52699.953 21/10/17,13:22:39,09,11,1, 11.9,1,1, 4.981, 10733.636, 198.516, 52699.915 21/10/17,13:22:39,10,11,1, 11.9,1,1, 4.981, 10733.623, 198.542, 52699.946 21/10/17,13:22:39,11,11,1, 11.9,1,1, 4.981, 10733.630, 198.521, 52700.018 21/10/17,13:22:39,12,11,1, 11.9,1,1, 4.981, 10733.615, 198.564, 52699.988 21/10/17,13:22:39,13,11,1, 11.9,1,1, 4.981, 10733.576, 198.542, 52700.011 21/10/17,13:22:39,14,11,1, 11.9,1,1, 4.981, 10733.589, 198.553, 52700.019 21/10/17,13:22:39,15,11,1, 11.9,1,1, 4.981, 10733.599, 198.570, 52700.065 21/10/17,13:22:39,16,11,1, 11.9,1,1, 4.981, 10733.574, 198.562, 52700.074 21/10/17,13:22:39,17,11,1, 11.9,1,1, 4.981, 10733.551, 198.570, 52700.128 21/10/17,13:22:39,18,11,1, 11.9,1,1, 4.981, 10733.538, 198.552, 52700.128 21/10/17,13:22:39,19,11,1, 11.9,1,1, 4.981, 10733.535, 198.567, 52700.138 21/10/17,13:22:40,00,11,1, 11.9,1,1, 4.979, 10733.532, 198.567, 52700.138 21/10/17,13:22:40,01,11,1, 11.9,1,1, 4.979, 10733.517, 198.588, 52700.188 21/10/17,13:22:40,02,11,1, 11.9,1,1, 4.979, 10733.500, 198.595, 52700.193 21/10/17,13:22:40,03,11,1, 11.9,1,1, 4.979, 10733.488, 198.603, 52700.245 21/10/17,13:22:40,04,11,1, 11.9,1,1, 4.979, 10733.501, 198.593, 52700.258 21/10/17,13:22:40,05,11,1, 11.9,1,1, 4.979, 10733.504, 198.616, 52700.257 21/10/17,13:22:40,06,11,1, 11.9,1,1, 4.979, 10733.477, 198.601, 52700.284 21/10/17,13:22:40,07,11,1, 11.9,1,1, 4.979, 10733.453, 198.622, 52700.299 21/10/17,13:22:40,08,11,1, 11.9,1,1, 4.979, 10733.445, 198.647, 52700.499 21/10/17,13:22:40,09,11,1, 11.9,1,1, 4.979, 10733.419, 198.643, 52700.312 21/10/17,13:22:40,10,11,1, 11.9,1,1, 4.979, 10733.416, 198.639, 52700.364 21/10/17,13:22:40,11,11,1, 11.9,1,1, 4.979, 10733.400, 198.616, 52700.414 21/10/17,13:22:40,12,11,1, 11.9,1,1, 4.979, 10733.414, 198.638, 52700.419 21/10/17,13:22:40,13,11,1, 11.9,1,1, 4.979, 10733.383, 198.656, 52700.402 21/10/17,13:22:40,14,11,1, 11.9,1,1, 4.979, 10733.371, 198.664, 52700.463 21/10/17,13:22:40,15,11,1, 11.9,1,1, 4.979, 10733.359, 198.684, 52700.473 21/10/17,13:22:40,16,11,1, 11.9,1,1, 4.979, 10733.337, 198.692, 52700.525 21/10/17,13:22:40,17,11,1, 11.9,1,1, 4.979, 10733.363, 198.681, 52700.483 21/10/17,13:22:40,18,11,1, 11.9,1,1, 4.979, 10733.323, 198.693, 52700.533 21/10/17,13:22:40,19,11,1, 11.9,1,1, 4.979, 10733.323, 198.680, 52700.548 21/10/17,13:22:41,00,11,1, 11.9,1,1, 4.981, 10733.323, 198.680, 52700.548 21/10/17,13:22:41,01,11,1, 11.9,1,1, 4.981, 10733.351, 198.702, 52700.640 21/10/17,13:22:41,02,11,1, 11.9,1,1, 4.981, 10733.331, 198.719, 52700.548 21/10/17,13:22:41,03,11,1, 11.9,1,1, 4.981, 10733.322, 198.714, 52700.605 21/10/17,13:22:41,04,11,1, 11.9,1,1, 4.981, 10733.289, 198.749, 52700.662 21/10/17,13:22:41,05,11,1, 11.9,1,1, 4.981, 10733.293, 198.765, 52700.720 21/10/17,13:22:41,06,11,1, 11.9,1,1, 4.981, 10733.289, 198.736, 52700.640 21/10/17,13:22:41,07,11,1, 11.9,1,1, 4.981, 10733.259, 198.783, 52700.754 21/10/17,13:22:41,08,11,1, 11.9,1,1, 4.981, 10733.239, 198.799, 52700.775 21/10/17,13:22:41,09,11,1, 11.9,1,1, 4.981, 10733.243, 198.787, 52700.769 21/10/17,13:22:41,10,11,1, 11.9,1,1, 4.981, 10733.231, 198.808, 52700.769 21/10/17,13:22:41,11,11,1, 11.9,1,1, 4.981, 10733.214, 198.831, 52700.839 21/10/17,13:22:41,12,11,1, 11.9,1,1, 4.981, 10733.242, 198.817, 52700.827 21/10/17,13:22:41,13,11,1, 11.9,1,1, 4.981, 10733.223, 198.820, 52700.833 21/10/17,13:22:41,14,11,1, 11.9,1,1, 4.981, 10733.226, 198.839, 52700.854 21/10/17,13:22:41,15,11,1, 11.9,1,1, 4.981, 10733.199, 198.855, 52700.873 21/10/17,13:22:41,16,11,1, 11.9,1,1, 4.981, 10733.198, 198.867, 52700.898 21/10/17,13:22:41,17,11,1, 11.9,1,1, 4.981, 10733.189, 198.873, 52700.939 21/10/17,13:22:41,18,11,1, 11.9,1,1, 4.981, 10733.169, 198.909, 52701.068 21/10/17,13:22:41,19,11,1, 11.9,1,1, 4.981, 10733.213, 198.879, 52700.899 21/10/17,13:22:42,00,11,1, 11.9,1,1, 4.979, 10733.206, 198.879, 52700.899 21/10/17,13:22:42,01,11,1, 11.9,1,1, 4.979, 10733.173, 198.911, 52700.979 21/10/17,13:22:42,02,11,1, 11.9,1,1, 4.979, 10733.171, 198.927, 52701.022 21/10/17,13:22:42,03,11,1, 11.9,1,1, 4.979, 10733.144, 198.906, 52701.055 21/10/17,13:22:42,04,11,1, 11.9,1,1, 4.979, 10733.156, 198.939, 52701.093 21/10/17,13:22:42,05,11,1, 11.9,1,1, 4.979, 10733.141, 198.949, 52701.101 21/10/17,13:22:42,06,11,1, 11.9,1,1, 4.979, 10733.149, 198.992, 52701.125 21/10/17,13:22:42,07,11,1, 11.9,1,1, 4.979, 10733.149, 198.979, 52701.111 21/10/17,13:22:42,08,11,1, 11.9,1,1, 4.979, 10733.138, 198.984, 52701.184 21/10/17,13:22:42,09,11,1, 11.9,1,1, 4.979, 10733.129, 199.019, 52701.173 21/10/17,13:22:42,10,11,1, 11.9,1,1, 4.979, 10733.118, 199.009, 52701.187 21/10/17,13:22:42,11,11,1, 11.9,1,1, 4.979, 10733.115, 199.029, 52701.237 21/10/17,13:22:42,12,11,1, 11.9,1,1, 4.979, 10733.117, 199.034, 52701.258 21/10/17,13:22:42,13,11,1, 11.9,1,1, 4.979, 10733.134, 199.037, 52701.239 21/10/17,13:22:42,14,11,1, 11.9,1,1, 4.979, 10733.132, 199.086, 52701.302 21/10/17,13:22:42,15,11,1, 11.9,1,1, 4.979, 10733.119, 199.085, 52701.352 21/10/17,13:22:42,16,11,1, 11.9,1,1, 4.979, 10733.111, 199.098, 52701.371 21/10/17,13:22:42,17,11,1, 11.9,1,1, 4.979, 10733.114, 199.123, 52701.357 21/10/17,13:22:42,18,11,1, 11.9,1,1, 4.979, 10733.067, 199.140, 52701.345 21/10/17,13:22:42,19,11,1, 11.9,1,1, 4.979, 10733.157, 199.153, 52701.381 21/10/17,13:22:43,00,10,1, 11.9,1,1, 4.977, 10733.156, 199.153, 52701.381 21/10/17,13:22:43,01,10,1, 11.9,1,1, 4.977, 10733.099, 199.209, 52701.432 21/10/17,13:22:43,02,10,1, 11.9,1,1, 4.977, 10733.114, 199.204, 52701.463 21/10/17,13:22:43,03,10,1, 11.9,1,1, 4.977, 10733.081, 199.212, 52701.437 21/10/17,13:22:43,04,10,1, 11.9,1,1, 4.977, 10733.094, 199.231, 52701.493 21/10/17,13:22:43,05,10,1, 11.9,1,1, 4.977, 10733.074, 199.264, 52701.518 21/10/17,13:22:43,06,10,1, 11.9,1,1, 4.977, 10733.080, 199.255, 52701.525 21/10/17,13:22:43,07,10,1, 11.9,1,1, 4.977, 10733.074, 199.264, 52701.512 21/10/17,13:22:43,08,10,1, 11.9,1,1, 4.977, 10733.074, 199.263, 52701.545 21/10/17,13:22:43,09,10,1, 11.9,1,1, 4.977, 10733.068, 199.314, 52701.574 21/10/17,13:22:43,10,10,1, 11.9,1,1, 4.977, 10733.061, 199.304, 52701.543 21/10/17,13:22:43,11,10,1, 11.9,1,1, 4.977, 10733.078, 199.318, 52701.620 21/10/17,13:22:43,12,10,1, 11.9,1,1, 4.977, 10733.094, 199.350, 52701.660 21/10/17,13:22:43,13,10,1, 11.9,1,1, 4.977, 10733.067, 199.345, 52701.670 21/10/17,13:22:43,14,10,1, 11.9,1,1, 4.977, 10733.070, 199.368, 52701.661 21/10/17,13:22:43,15,10,1, 11.9,1,1, 4.977, 10733.040, 199.392, 52701.725 21/10/17,13:22:43,16,10,1, 11.9,1,1, 4.977, 10733.063, 199.418, 52701.697 21/10/17,13:22:43,17,10,1, 11.9,1,1, 4.977, 10733.065, 199.418, 52701.746 21/10/17,13:22:43,18,10,1, 11.9,1,1, 4.977, 10733.033, 199.437, 52701.782 21/10/17,13:22:43,19,10,1, 11.9,1,1, 4.977, 10733.052, 199.436, 52701.793 21/10/17,13:22:44,00,11,1, 11.9,1,1, 4.981, 10733.048, 199.436, 52701.793 21/10/17,13:22:44,01,11,1, 11.9,1,1, 4.981, 10733.039, 199.487, 52701.851 21/10/17,13:22:44,02,11,1, 11.9,1,1, 4.981, 10733.021, 199.494, 52701.900 21/10/17,13:22:44,03,11,1, 11.9,1,1, 4.981, 10733.018, 199.510, 52701.892 21/10/17,13:22:44,04,11,1, 11.9,1,1, 4.981, 10733.038, 199.524, 52701.919 21/10/17,13:22:44,05,11,1, 11.9,1,1, 4.981, 10733.014, 199.526, 52701.924 21/10/17,13:22:44,06,11,1, 11.9,1,1, 4.981, 10733.020, 199.564, 52701.968 21/10/17,13:22:44,07,11,1, 11.9,1,1, 4.981, 10733.015, 199.577, 52701.974 21/10/17,13:22:44,08,11,1, 11.9,1,1, 4.981, 10733.017, 199.573, 52701.987 21/10/17,13:22:44,09,11,1, 11.9,1,1, 4.981, 10733.015, 199.574, 52702.016 21/10/17,13:22:44,10,11,1, 11.9,1,1, 4.981, 10732.996, 199.601, 52702.019 21/10/17,13:22:44,11,11,1, 11.9,1,1, 4.981, 10733.009, 199.632, 52702.048 21/10/17,13:22:44,12,11,1, 11.9,1,1, 4.981, 10733.012, 199.652, 52702.068 21/10/17,13:22:44,13,11,1, 11.9,1,1, 4.981, 10732.997, 199.649, 52702.067 21/10/17,13:22:44,14,11,1, 11.9,1,1, 4.981, 10732.997, 199.668, 52702.100 21/10/17,13:22:44,15,11,1, 11.9,1,1, 4.981, 10732.995, 199.693, 52702.083 21/10/17,13:22:44,16,11,1, 11.9,1,1, 4.981, 10733.022, 199.703, 52702.174 21/10/17,13:22:44,17,11,1, 11.9,1,1, 4.981, 10732.962, 199.723, 52702.184 21/10/17,13:22:44,18,11,1, 11.9,1,1, 4.981, 10732.990, 199.720, 52702.206 21/10/17,13:22:44,19,11,1, 11.9,1,1, 4.981, 10732.969, 199.724, 52702.205 21/10/17,13:22:45,00,10,1, 11.8,1,1, 4.976, 10732.964, 199.724, 52702.205 21/10/17,13:22:45,01,10,1, 11.8,1,1, 4.976, 10732.978, 199.747, 52702.264 21/10/17,13:22:45,02,10,1, 11.8,1,1, 4.976, 10732.982, 199.786, 52702.279 21/10/17,13:22:45,03,10,1, 11.8,1,1, 4.976, 10733.000, 199.797, 52702.294 21/10/17,13:22:45,04,10,1, 11.8,1,1, 4.976, 10732.968, 199.811, 52702.305 21/10/17,13:22:45,05,10,1, 11.8,1,1, 4.976, 10732.978, 199.782, 52702.317 21/10/17,13:22:45,06,10,1, 11.8,1,1, 4.976, 10732.988, 199.803, 52702.303 21/10/17,13:22:45,07,10,1, 11.8,1,1, 4.976, 10732.994, 199.799, 52702.197 21/10/17,13:22:45,08,10,1, 11.8,1,1, 4.976, 10733.018, 199.837, 52702.434 21/10/17,13:22:45,09,10,1, 11.8,1,1, 4.976, 10733.020, 199.846, 52702.430 21/10/17,13:22:45,10,10,1, 11.8,1,1, 4.976, 10733.024, 199.862, 52702.400 21/10/17,13:22:45,11,10,1, 11.8,1,1, 4.976, 10733.006, 199.885, 52702.445 21/10/17,13:22:45,12,10,1, 11.8,1,1, 4.976, 10733.031, 199.878, 52702.427 21/10/17,13:22:45,13,10,1, 11.8,1,1, 4.976, 10733.016, 199.908, 52702.468 21/10/17,13:22:45,14,10,1, 11.8,1,1, 4.976, 10733.001, 199.923, 52702.494 21/10/17,13:22:45,15,10,1, 11.8,1,1, 4.976, 10733.012, 199.930, 52702.460 21/10/17,13:22:45,16,10,1, 11.8,1,1, 4.976, 10733.008, 199.937, 52702.557 21/10/17,13:22:45,17,10,1, 11.8,1,1, 4.976, 10732.997, 199.954, 52702.500 21/10/17,13:22:45,18,10,1, 11.8,1,1, 4.976, 10733.020, 199.981, 52702.578 21/10/17,13:22:45,19,10,1, 11.8,1,1, 4.976, 10733.017, 200.007, 52702.600 21/10/17,13:22:46,00,10,1, 11.8,1,1, 4.977, 10733.014, 200.007, 52702.600 21/10/17,13:22:46,01,10,1, 11.8,1,1, 4.977, 10733.002, 200.027, 52702.646 21/10/17,13:22:46,02,10,1, 11.8,1,1, 4.977, 10733.020, 200.045, 52702.654 21/10/17,13:22:46,03,10,1, 11.8,1,1, 4.977, 10733.040, 200.024, 52702.679 21/10/17,13:22:46,04,10,1, 11.8,1,1, 4.977, 10733.019, 200.046, 52702.716 21/10/17,13:22:46,05,10,1, 11.8,1,1, 4.977, 10733.008, 200.053, 52702.711 21/10/17,13:22:46,06,10,1, 11.8,1,1, 4.977, 10733.009, 200.067, 52702.771 21/10/17,13:22:46,07,10,1, 11.8,1,1, 4.977, 10733.036, 200.067, 52702.760 21/10/17,13:22:46,08,10,1, 11.8,1,1, 4.977, 10733.044, 200.082, 52702.817 21/10/17,13:22:46,09,10,1, 11.8,1,1, 4.977, 10733.037, 200.056, 52702.795 21/10/17,13:22:46,10,10,1, 11.8,1,1, 4.977, 10733.049, 200.117, 52702.844 21/10/17,13:22:46,11,10,1, 11.8,1,1, 4.977, 10733.060, 200.126, 52702.849 21/10/17,13:22:46,12,10,1, 11.8,1,1, 4.977, 10733.033, 200.120, 52702.833 21/10/17,13:22:46,13,10,1, 11.8,1,1, 4.977, 10733.047, 200.133, 52702.861 21/10/17,13:22:46,14,10,1, 11.8,1,1, 4.977, 10733.052, 200.148, 52702.913 21/10/17,13:22:46,15,10,1, 11.8,1,1, 4.977, 10733.064, 200.177, 52702.927 21/10/17,13:22:46,16,10,1, 11.8,1,1, 4.977, 10733.090, 200.199, 52702.947 21/10/17,13:22:46,17,10,1, 11.8,1,1, 4.977, 10733.095, 200.203, 52702.923 21/10/17,13:22:46,18,10,1, 11.8,1,1, 4.977, 10733.078, 200.230, 52702.941 21/10/17,13:22:46,19,10,1, 11.8,1,1, 4.977, 10733.104, 200.240, 52703.009 21/10/17,13:22:47,00,09,1, 11.8,1,1, 4.982, 10733.098, 200.240, 52703.009 21/10/17,13:22:47,01,09,1, 11.8,1,1, 4.982, 10733.099, 200.250, 52703.028 21/10/17,13:22:47,02,09,1, 11.8,1,1, 4.982, 10733.101, 200.248, 52703.048 21/10/17,13:22:47,03,09,1, 11.8,1,1, 4.982, 10733.096, 200.284, 52703.069 21/10/17,13:22:47,04,09,1, 11.8,1,1, 4.982, 10733.114, 200.276, 52703.057 21/10/17,13:22:47,05,09,1, 11.8,1,1, 4.982, 10733.106, 200.294, 52703.092 21/10/17,13:22:47,06,09,1, 11.8,1,1, 4.982, 10733.102, 200.319, 52703.120 21/10/17,13:22:47,07,09,1, 11.8,1,1, 4.982, 10733.110, 200.319, 52703.141 21/10/17,13:22:47,08,09,1, 11.8,1,1, 4.982, 10733.115, 200.348, 52703.110 21/10/17,13:22:47,09,09,1, 11.8,1,1, 4.982, 10733.125, 200.334, 52703.155 21/10/17,13:22:47,10,09,1, 11.8,1,1, 4.982, 10733.152, 200.383, 52703.153 21/10/17,13:22:47,11,09,1, 11.8,1,1, 4.982, 10733.125, 200.372, 52703.199 21/10/17,13:22:47,12,09,1, 11.8,1,1, 4.982, 10733.161, 200.392, 52703.247 21/10/17,13:22:47,13,09,1, 11.8,1,1, 4.982, 10733.166, 200.404, 52703.250 21/10/17,13:22:47,14,09,1, 11.8,1,1, 4.982, 10733.185, 200.413, 52703.113 21/10/17,13:22:47,15,09,1, 11.8,1,1, 4.982, 10733.189, 200.423, 52703.245 21/10/17,13:22:47,16,09,1, 11.8,1,1, 4.982, 10733.178, 200.450, 52703.267 21/10/17,13:22:47,17,09,1, 11.8,1,1, 4.982, 10733.196, 200.445, 52703.329 21/10/17,13:22:47,18,09,1, 11.8,1,1, 4.982, 10733.201, 200.497, 52703.315 21/10/17,13:22:47,19,09,1, 11.8,1,1, 4.982, 10733.204, 200.485, 52703.302 21/10/17,13:22:48,00,09,1, 11.9,1,1, 4.979, 10733.198, 200.485, 52703.302 21/10/17,13:22:48,01,09,1, 11.9,1,1, 4.979, 10733.216, 200.526, 52703.376 21/10/17,13:22:48,02,09,1, 11.9,1,1, 4.979, 10733.228, 200.530, 52703.351 21/10/17,13:22:48,03,09,1, 11.9,1,1, 4.979, 10733.230, 200.547, 52703.405 21/10/17,13:22:48,04,09,1, 11.9,1,1, 4.979, 10733.274, 200.557, 52703.432 21/10/17,13:22:48,05,09,1, 11.9,1,1, 4.979, 10733.257, 200.558, 52703.430 21/10/17,13:22:48,06,09,1, 11.9,1,1, 4.979, 10733.294, 200.585, 52703.437 21/10/17,13:22:48,07,09,1, 11.9,1,1, 4.979, 10733.289, 200.596, 52703.433 21/10/17,13:22:48,08,09,1, 11.9,1,1, 4.979, 10733.281, 200.601, 52703.473 21/10/17,13:22:48,09,09,1, 11.9,1,1, 4.979, 10733.312, 200.605, 52703.479 21/10/17,13:22:48,10,09,1, 11.9,1,1, 4.979, 10733.307, 200.637, 52703.513 21/10/17,13:22:48,11,09,1, 11.9,1,1, 4.979, 10733.330, 200.629, 52703.530 21/10/17,13:22:48,12,09,1, 11.9,1,1, 4.979, 10733.349, 200.669, 52703.561 21/10/17,13:22:48,13,09,1, 11.9,1,1, 4.979, 10733.332, 200.690, 52703.574 21/10/17,13:22:48,14,09,1, 11.9,1,1, 4.979, 10733.367, 200.687, 52703.563 21/10/17,13:22:48,15,09,1, 11.9,1,1, 4.979, 10733.354, 200.716, 52703.597 21/10/17,13:22:48,16,09,1, 11.9,1,1, 4.979, 10733.380, 200.706, 52703.651 21/10/17,13:22:48,17,09,1, 11.9,1,1, 4.979, 10733.406, 200.717, 52703.601 21/10/17,13:22:48,18,09,1, 11.9,1,1, 4.979, 10733.379, 200.743, 52703.652 21/10/17,13:22:48,19,09,1, 11.9,1,1, 4.979, 10733.405, 200.747, 52703.643 21/10/17,13:22:49,00,08,1, 11.9,1,1, 4.981, 10733.398, 200.747, 52703.643 21/10/17,13:22:49,01,08,1, 11.9,1,1, 4.981, 10733.424, 200.778, 52703.716 21/10/17,13:22:49,02,08,1, 11.9,1,1, 4.981, 10733.421, 200.806, 52703.749 21/10/17,13:22:49,03,08,1, 11.9,1,1, 4.981, 10733.451, 200.806, 52703.782 21/10/17,13:22:49,04,08,1, 11.9,1,1, 4.981, 10733.442, 200.847, 52703.762 21/10/17,13:22:49,05,08,1, 11.9,1,1, 4.981, 10733.484, 200.855, 52703.805 21/10/17,13:22:49,06,08,1, 11.9,1,1, 4.981, 10733.498, 200.849, 52703.828 21/10/17,13:22:49,07,08,1, 11.9,1,1, 4.981, 10733.497, 200.875, 52703.822 21/10/17,13:22:49,08,08,1, 11.9,1,1, 4.981, 10733.504, 200.892, 52703.875 21/10/17,13:22:49,09,08,1, 11.9,1,1, 4.981, 10733.520, 200.918, 52703.861 21/10/17,13:22:49,10,08,1, 11.9,1,1, 4.981, 10733.515, 200.909, 52703.854 21/10/17,13:22:49,11,08,1, 11.9,1,1, 4.981, 10733.512, 200.948, 52703.918 21/10/17,13:22:49,12,08,1, 11.9,1,1, 4.981, 10733.541, 200.943, 52703.918 21/10/17,13:22:49,13,08,1, 11.9,1,1, 4.981, 10733.539, 200.971, 52703.957 21/10/17,13:22:49,14,08,1, 11.9,1,1, 4.981, 10733.542, 200.986, 52703.974 21/10/17,13:22:49,15,08,1, 11.9,1,1, 4.981, 10733.548, 200.998, 52703.967 21/10/17,13:22:49,16,08,1, 11.9,1,1, 4.981, 10733.539, 201.008, 52703.997 21/10/17,13:22:49,17,08,1, 11.9,1,1, 4.981, 10733.544, 201.024, 52704.023 21/10/17,13:22:49,18,08,1, 11.9,1,1, 4.981, 10733.573, 201.061, 52704.002 21/10/17,13:22:49,19,08,1, 11.9,1,1, 4.981, 10733.555, 201.043, 52704.021 21/10/17,13:22:50,00,09,1, 11.8,1,1, 4.980, 10733.548, 201.043, 52704.021 21/10/17,13:22:50,01,09,1, 11.8,1,1, 4.980, 10733.616, 201.075, 52704.065 21/10/17,13:22:50,02,09,1, 11.8,1,1, 4.980, 10733.589, 201.080, 52704.079 21/10/17,13:22:50,03,09,1, 11.8,1,1, 4.980, 10733.631, 201.114, 52704.099 21/10/17,13:22:50,04,09,1, 11.8,1,1, 4.980, 10733.600, 201.135, 52704.129 21/10/17,13:22:50,05,09,1, 11.8,1,1, 4.980, 10733.625, 201.152, 52704.172 21/10/17,13:22:50,06,09,1, 11.8,1,1, 4.980, 10733.641, 201.162, 52704.182 21/10/17,13:22:50,07,09,1, 11.8,1,1, 4.980, 10733.636, 201.181, 52704.164 21/10/17,13:22:50,08,09,1, 11.8,1,1, 4.980, 10733.631, 201.192, 52704.221 21/10/17,13:22:50,09,09,1, 11.8,1,1, 4.980, 10733.643, 201.217, 52704.203 21/10/17,13:22:50,10,09,1, 11.8,1,1, 4.980, 10733.656, 201.228, 52704.216 21/10/17,13:22:50,11,09,1, 11.8,1,1, 4.980, 10733.650, 201.264, 52704.251 21/10/17,13:22:50,12,09,1, 11.8,1,1, 4.980, 10733.657, 201.296, 52704.277 21/10/17,13:22:50,13,09,1, 11.8,1,1, 4.980, 10733.655, 201.289, 52704.277 21/10/17,13:22:50,14,09,1, 11.8,1,1, 4.980, 10733.677, 201.302, 52704.313 21/10/17,13:22:50,15,09,1, 11.8,1,1, 4.980, 10733.694, 201.311, 52704.297 21/10/17,13:22:50,16,09,1, 11.8,1,1, 4.980, 10733.665, 201.346, 52704.317 21/10/17,13:22:50,17,09,1, 11.8,1,1, 4.980, 10733.741, 201.348, 52704.361 21/10/17,13:22:50,18,09,1, 11.8,1,1, 4.980, 10733.694, 201.362, 52704.338 21/10/17,13:22:50,19,09,1, 11.8,1,1, 4.980, 10733.724, 201.379, 52704.399 21/10/17,13:22:51,00,09,1, 11.8,1,1, 4.979, 10733.724, 201.379, 52704.399 21/10/17,13:22:51,01,09,1, 11.8,1,1, 4.979, 10733.713, 201.446, 52704.425 21/10/17,13:22:51,02,09,1, 11.8,1,1, 4.979, 10733.715, 201.473, 52704.403 21/10/17,13:22:51,03,09,1, 11.8,1,1, 4.979, 10733.724, 201.487, 52704.462 21/10/17,13:22:51,04,09,1, 11.8,1,1, 4.979, 10733.701, 201.493, 52704.456 21/10/17,13:22:51,05,09,1, 11.8,1,1, 4.979, 10733.741, 201.501, 52704.500 21/10/17,13:22:51,06,09,1, 11.8,1,1, 4.979, 10733.775, 201.513, 52704.531 21/10/17,13:22:51,07,09,1, 11.8,1,1, 4.979, 10733.729, 201.548, 52704.528 21/10/17,13:22:51,08,09,1, 11.8,1,1, 4.979, 10733.740, 201.521, 52704.538 21/10/17,13:22:51,09,09,1, 11.8,1,1, 4.979, 10733.752, 201.560, 52704.522 21/10/17,13:22:51,10,09,1, 11.8,1,1, 4.979, 10733.771, 201.572, 52704.584 21/10/17,13:22:51,11,09,1, 11.8,1,1, 4.979, 10733.770, 201.570, 52704.573 21/10/17,13:22:51,12,09,1, 11.8,1,1, 4.979, 10733.784, 201.613, 52704.591 21/10/17,13:22:51,13,09,1, 11.8,1,1, 4.979, 10733.787, 201.638, 52704.624 21/10/17,13:22:51,14,09,1, 11.8,1,1, 4.979, 10733.799, 201.640, 52704.620 21/10/17,13:22:51,15,09,1, 11.8,1,1, 4.979, 10733.785, 201.662, 52704.662 21/10/17,13:22:51,16,09,1, 11.8,1,1, 4.979, 10733.772, 201.687, 52704.698 21/10/17,13:22:51,17,09,1, 11.8,1,1, 4.979, 10733.790, 201.693, 52704.715 21/10/17,13:22:51,18,09,1, 11.8,1,1, 4.979, 10733.805, 201.701, 52704.715 21/10/17,13:22:51,19,09,1, 11.8,1,1, 4.979, 10733.803, 201.735, 52704.742 21/10/17,13:22:52,00,09,1, 11.8,1,1, 4.983, 10733.799, 201.735, 52704.742 21/10/17,13:22:52,01,09,1, 11.8,1,1, 4.983, 10733.824, 201.734, 52704.803 21/10/17,13:22:52,02,09,1, 11.8,1,1, 4.983, 10733.808, 201.792, 52704.808 21/10/17,13:22:52,03,09,1, 11.8,1,1, 4.983, 10733.820, 201.807, 52704.784 21/10/17,13:22:52,04,09,1, 11.8,1,1, 4.983, 10733.835, 201.804, 52704.856 21/10/17,13:22:52,05,09,1, 11.8,1,1, 4.983, 10733.845, 201.825, 52704.900 21/10/17,13:22:52,06,09,1, 11.8,1,1, 4.983, 10733.824, 201.838, 52704.923 21/10/17,13:22:52,07,09,1, 11.8,1,1, 4.983, 10733.835, 201.865, 52704.868 21/10/17,13:22:52,08,09,1, 11.8,1,1, 4.983, 10733.884, 201.849, 52704.768 21/10/17,13:22:52,09,09,1, 11.8,1,1, 4.983, 10733.826, 201.886, 52704.835 21/10/17,13:22:52,10,09,1, 11.8,1,1, 4.983, 10733.866, 201.897, 52704.985 21/10/17,13:22:52,11,09,1, 11.8,1,1, 4.983, 10733.857, 201.920, 52704.955 21/10/17,13:22:52,12,09,1, 11.8,1,1, 4.983, 10733.862, 201.930, 52704.977 21/10/17,13:22:52,13,09,1, 11.8,1,1, 4.983, 10733.889, 201.975, 52705.023 21/10/17,13:22:52,14,09,1, 11.8,1,1, 4.983, 10733.876, 201.994, 52705.050 21/10/17,13:22:52,15,09,1, 11.8,1,1, 4.983, 10733.865, 202.009, 52705.046 21/10/17,13:22:52,16,09,1, 11.8,1,1, 4.983, 10733.865, 202.008, 52705.049 21/10/17,13:22:52,17,09,1, 11.8,1,1, 4.983, 10733.884, 202.018, 52705.038 21/10/17,13:22:52,18,09,1, 11.8,1,1, 4.983, 10733.892, 202.047, 52705.073 21/10/17,13:22:52,19,09,1, 11.8,1,1, 4.983, 10733.891, 202.084, 52705.103 21/10/17,13:22:53,00,08,1, 11.9,1,1, 4.982, 10733.891, 202.084, 52705.103 21/10/17,13:22:53,01,08,1, 11.9,1,1, 4.982, 10733.871, 202.090, 52705.120 21/10/17,13:22:53,02,08,1, 11.9,1,1, 4.982, 10733.879, 202.104, 52705.147 21/10/17,13:22:53,03,08,1, 11.9,1,1, 4.982, 10733.919, 202.109, 52705.173 21/10/17,13:22:53,04,08,1, 11.9,1,1, 4.982, 10733.892, 202.134, 52705.173 21/10/17,13:22:53,05,08,1, 11.9,1,1, 4.982, 10733.907, 202.142, 52705.197 21/10/17,13:22:53,06,08,1, 11.9,1,1, 4.982, 10733.912, 202.174, 52705.200 21/10/17,13:22:53,07,08,1, 11.9,1,1, 4.982, 10733.919, 202.159, 52705.233 21/10/17,13:22:53,08,08,1, 11.9,1,1, 4.982, 10733.921, 202.195, 52705.227 21/10/17,13:22:53,09,08,1, 11.9,1,1, 4.982, 10733.906, 202.188, 52705.240 21/10/17,13:22:53,10,08,1, 11.9,1,1, 4.982, 10733.920, 202.193, 52705.314 21/10/17,13:22:53,11,08,1, 11.9,1,1, 4.982, 10733.897, 202.189, 52705.299 21/10/17,13:22:53,12,08,1, 11.9,1,1, 4.982, 10733.939, 202.224, 52705.297 21/10/17,13:22:53,13,08,1, 11.9,1,1, 4.982, 10733.937, 202.227, 52705.308 21/10/17,13:22:53,14,08,1, 11.9,1,1, 4.982, 10733.953, 202.238, 52705.332 21/10/17,13:22:53,15,08,1, 11.9,1,1, 4.982, 10733.963, 202.278, 52705.367 21/10/17,13:22:53,16,08,1, 11.9,1,1, 4.982, 10733.914, 202.277, 52705.401 21/10/17,13:22:53,17,08,1, 11.9,1,1, 4.982, 10733.947, 202.273, 52705.399 21/10/17,13:22:53,18,08,1, 11.9,1,1, 4.982, 10733.956, 202.319, 52705.442 21/10/17,13:22:53,19,08,1, 11.9,1,1, 4.982, 10733.964, 202.314, 52705.461 21/10/17,13:22:54,00,09,1, 11.8,1,1, 4.979, 10733.957, 202.314, 52705.461 21/10/17,13:22:54,01,09,1, 11.8,1,1, 4.979, 10733.939, 202.350, 52705.505 21/10/17,13:22:54,02,09,1, 11.8,1,1, 4.979, 10733.942, 202.328, 52705.533 21/10/17,13:22:54,03,09,1, 11.8,1,1, 4.979, 10733.971, 202.367, 52705.544 21/10/17,13:22:54,04,09,1, 11.8,1,1, 4.979, 10733.969, 202.374, 52705.527 21/10/17,13:22:54,05,09,1, 11.8,1,1, 4.979, 10733.964, 202.402, 52705.521 21/10/17,13:22:54,06,09,1, 11.8,1,1, 4.979, 10733.965, 202.404, 52705.542 21/10/17,13:22:54,07,09,1, 11.8,1,1, 4.979, 10733.938, 202.404, 52705.570 21/10/17,13:22:54,08,09,1, 11.8,1,1, 4.979, 10733.947, 202.416, 52705.535 21/10/17,13:22:54,09,09,1, 11.8,1,1, 4.979, 10733.943, 202.416, 52705.590 21/10/17,13:22:54,10,09,1, 11.8,1,1, 4.979, 10733.968, 202.426, 52705.567 21/10/17,13:22:54,11,09,1, 11.8,1,1, 4.979, 10733.973, 202.439, 52705.633 21/10/17,13:22:54,12,09,1, 11.8,1,1, 4.979, 10733.966, 202.488, 52705.643 21/10/17,13:22:54,13,09,1, 11.8,1,1, 4.979, 10733.954, 202.448, 52705.649 21/10/17,13:22:54,14,09,1, 11.8,1,1, 4.979, 10733.953, 202.499, 52705.673 21/10/17,13:22:54,15,09,1, 11.8,1,1, 4.979, 10733.945, 202.495, 52705.692 21/10/17,13:22:54,16,09,1, 11.8,1,1, 4.979, 10733.949, 202.507, 52705.702 21/10/17,13:22:54,17,09,1, 11.8,1,1, 4.979, 10733.963, 202.531, 52705.707 21/10/17,13:22:54,18,09,1, 11.8,1,1, 4.979, 10733.932, 202.529, 52705.743 21/10/17,13:22:54,19,09,1, 11.8,1,1, 4.979, 10733.950, 202.536, 52705.747 21/10/17,13:22:55,00,09,1, 11.9,1,1, 4.979, 10733.949, 202.536, 52705.747 21/10/17,13:22:55,01,09,1, 11.9,1,1, 4.979, 10733.960, 202.566, 52705.746 21/10/17,13:22:55,02,09,1, 11.9,1,1, 4.979, 10733.969, 202.597, 52705.792 21/10/17,13:22:55,03,09,1, 11.9,1,1, 4.979, 10733.952, 202.610, 52705.760 21/10/17,13:22:55,04,09,1, 11.9,1,1, 4.979, 10733.956, 202.604, 52705.771 21/10/17,13:22:55,05,09,1, 11.9,1,1, 4.979, 10733.959, 202.595, 52705.834 21/10/17,13:22:55,06,09,1, 11.9,1,1, 4.979, 10733.964, 202.606, 52705.771 21/10/17,13:22:55,07,09,1, 11.9,1,1, 4.979, 10733.958, 202.612, 52705.841 21/10/17,13:22:55,08,09,1, 11.9,1,1, 4.979, 10733.990, 202.626, 52705.871 21/10/17,13:22:55,09,09,1, 11.9,1,1, 4.979, 10733.981, 202.619, 52705.859 21/10/17,13:22:55,10,09,1, 11.9,1,1, 4.979, 10733.963, 202.649, 52705.909 21/10/17,13:22:55,11,09,1, 11.9,1,1, 4.979, 10733.956, 202.639, 52705.926 21/10/17,13:22:55,12,09,1, 11.9,1,1, 4.979, 10733.956, 202.660, 52705.937 21/10/17,13:22:55,13,09,1, 11.9,1,1, 4.979, 10733.960, 202.657, 52705.958 21/10/17,13:22:55,14,09,1, 11.9,1,1, 4.979, 10733.962, 202.682, 52705.997 21/10/17,13:22:55,15,09,1, 11.9,1,1, 4.979, 10733.982, 202.677, 52706.004 21/10/17,13:22:55,16,09,1, 11.9,1,1, 4.979, 10733.986, 202.669, 52706.016 21/10/17,13:22:55,17,09,1, 11.9,1,1, 4.979, 10733.954, 202.719, 52706.141 21/10/17,13:22:55,18,09,1, 11.9,1,1, 4.979, 10733.997, 202.684, 52705.994 21/10/17,13:22:55,19,09,1, 11.9,1,1, 4.979, 10733.996, 202.724, 52706.018 21/10/17,13:22:56,00,08,1, 11.8,1,1, 4.981, 10733.991, 202.724, 52706.018 21/10/17,13:22:56,01,08,1, 11.8,1,1, 4.981, 10734.000, 202.762, 52706.140 21/10/17,13:22:56,02,08,1, 11.8,1,1, 4.981, 10734.024, 202.748, 52706.148 21/10/17,13:22:56,03,08,1, 11.8,1,1, 4.981, 10734.011, 202.774, 52706.159 21/10/17,13:22:56,04,08,1, 11.8,1,1, 4.981, 10734.026, 202.800, 52706.156 21/10/17,13:22:56,05,08,1, 11.8,1,1, 4.981, 10734.009, 202.773, 52706.181 21/10/17,13:22:56,06,08,1, 11.8,1,1, 4.981, 10734.026, 202.788, 52706.149 21/10/17,13:22:56,07,08,1, 11.8,1,1, 4.981, 10734.034, 202.816, 52706.218 21/10/17,13:22:56,08,08,1, 11.8,1,1, 4.981, 10734.040, 202.827, 52706.267 21/10/17,13:22:56,09,08,1, 11.8,1,1, 4.981, 10734.051, 202.824, 52706.305 21/10/17,13:22:56,10,08,1, 11.8,1,1, 4.981, 10734.037, 202.837, 52706.302 21/10/17,13:22:56,11,08,1, 11.8,1,1, 4.981, 10734.059, 202.832, 52706.288 21/10/17,13:22:56,12,08,1, 11.8,1,1, 4.981, 10734.038, 202.834, 52706.288 21/10/17,13:22:56,13,08,1, 11.8,1,1, 4.981, 10734.054, 202.828, 52706.294 21/10/17,13:22:56,14,08,1, 11.8,1,1, 4.981, 10734.049, 202.855, 52706.316 21/10/17,13:22:56,15,08,1, 11.8,1,1, 4.981, 10734.034, 202.890, 52706.339 21/10/17,13:22:56,16,08,1, 11.8,1,1, 4.981, 10734.032, 202.889, 52706.334 21/10/17,13:22:56,17,08,1, 11.8,1,1, 4.981, 10734.031, 202.887, 52706.373 21/10/17,13:22:56,18,08,1, 11.8,1,1, 4.981, 10734.051, 202.897, 52706.388 21/10/17,13:22:56,19,08,1, 11.8,1,1, 4.981, 10734.032, 202.920, 52706.367 21/10/17,13:22:57,00,09,1, 11.9,1,1, 4.984, 10734.032, 202.920, 52706.367 21/10/17,13:22:57,01,09,1, 11.9,1,1, 4.984, 10734.034, 202.949, 52706.399 21/10/17,13:22:57,02,09,1, 11.9,1,1, 4.984, 10734.018, 202.952, 52706.430 21/10/17,13:22:57,03,09,1, 11.9,1,1, 4.984, 10734.052, 202.945, 52706.445 21/10/17,13:22:57,04,09,1, 11.9,1,1, 4.984, 10734.043, 202.978, 52706.471 21/10/17,13:22:57,05,09,1, 11.9,1,1, 4.984, 10734.034, 202.983, 52706.542 21/10/17,13:22:57,06,09,1, 11.9,1,1, 4.984, 10734.033, 203.007, 52706.576 21/10/17,13:22:57,07,09,1, 11.9,1,1, 4.984, 10734.028, 203.018, 52706.599 21/10/17,13:22:57,08,09,1, 11.9,1,1, 4.984, 10734.046, 203.048, 52706.588 21/10/17,13:22:57,09,09,1, 11.9,1,1, 4.984, 10734.016, 203.052, 52706.575 21/10/17,13:22:57,10,09,1, 11.9,1,1, 4.984, 10734.061, 203.039, 52706.610 21/10/17,13:22:57,11,09,1, 11.9,1,1, 4.984, 10734.049, 203.048, 52706.649 21/10/17,13:22:57,12,09,1, 11.9,1,1, 4.984, 10734.056, 203.048, 52706.605 21/10/17,13:22:57,13,09,1, 11.9,1,1, 4.984, 10734.061, 203.059, 52706.646 21/10/17,13:22:57,14,09,1, 11.9,1,1, 4.984, 10734.086, 203.084, 52706.686 21/10/17,13:22:57,15,09,1, 11.9,1,1, 4.984, 10734.073, 203.087, 52706.632 21/10/17,13:22:57,16,09,1, 11.9,1,1, 4.984, 10734.071, 203.099, 52706.686 21/10/17,13:22:57,17,09,1, 11.9,1,1, 4.984, 10734.103, 203.108, 52706.721 21/10/17,13:22:57,18,09,1, 11.9,1,1, 4.984, 10734.103, 203.130, 52706.686 21/10/17,13:22:57,19,09,1, 11.9,1,1, 4.984, 10734.105, 203.169, 52706.756 21/10/17,13:22:58,00,09,1, 11.9,1,1, 4.982, 10734.099, 203.169, 52706.756 21/10/17,13:22:58,01,09,1, 11.9,1,1, 4.982, 10734.103, 203.151, 52706.797 21/10/17,13:22:58,02,09,1, 11.9,1,1, 4.982, 10734.104, 203.182, 52706.809 21/10/17,13:22:58,03,09,1, 11.9,1,1, 4.982, 10734.089, 203.194, 52706.821 21/10/17,13:22:58,04,09,1, 11.9,1,1, 4.982, 10734.123, 203.231, 52706.823 21/10/17,13:22:58,05,09,1, 11.9,1,1, 4.982, 10734.102, 203.239, 52706.870 21/10/17,13:22:58,06,09,1, 11.9,1,1, 4.982, 10734.133, 203.209, 52706.877 21/10/17,13:22:58,07,09,1, 11.9,1,1, 4.982, 10734.150, 203.261, 52706.852 21/10/17,13:22:58,08,09,1, 11.9,1,1, 4.982, 10734.148, 203.265, 52706.903 21/10/17,13:22:58,09,09,1, 11.9,1,1, 4.982, 10734.178, 203.269, 52706.872 21/10/17,13:22:58,10,09,1, 11.9,1,1, 4.982, 10734.178, 203.291, 52706.888 21/10/17,13:22:58,11,09,1, 11.9,1,1, 4.982, 10734.186, 203.305, 52706.886 21/10/17,13:22:58,12,09,1, 11.9,1,1, 4.982, 10734.189, 203.322, 52706.902 21/10/17,13:22:58,13,09,1, 11.9,1,1, 4.982, 10734.204, 203.331, 52706.949 21/10/17,13:22:58,14,09,1, 11.9,1,1, 4.982, 10734.188, 203.362, 52706.987 21/10/17,13:22:58,15,09,1, 11.9,1,1, 4.982, 10734.222, 203.357, 52706.989 21/10/17,13:22:58,16,09,1, 11.9,1,1, 4.982, 10734.212, 203.356, 52706.986 21/10/17,13:22:58,17,09,1, 11.9,1,1, 4.982, 10734.214, 203.379, 52707.002 21/10/17,13:22:58,18,09,1, 11.9,1,1, 4.982, 10734.235, 203.407, 52707.015 21/10/17,13:22:58,19,09,1, 11.9,1,1, 4.982, 10734.236, 203.420, 52707.074 21/10/17,13:22:59,00,09,1, 11.8,1,1, 4.977, 10734.233, 203.420, 52707.074 21/10/17,13:22:59,01,09,1, 11.8,1,1, 4.977, 10734.234, 203.443, 52707.050 21/10/17,13:22:59,02,09,1, 11.8,1,1, 4.977, 10734.253, 203.428, 52707.100 21/10/17,13:22:59,03,09,1, 11.8,1,1, 4.977, 10734.263, 203.454, 52707.117 21/10/17,13:22:59,04,09,1, 11.8,1,1, 4.977, 10734.260, 203.452, 52707.152 21/10/17,13:22:59,05,09,1, 11.8,1,1, 4.977, 10734.285, 203.465, 52707.122 21/10/17,13:22:59,06,09,1, 11.8,1,1, 4.977, 10734.280, 203.477, 52707.148 21/10/17,13:22:59,07,09,1, 11.8,1,1, 4.977, 10734.276, 203.484, 52707.169 21/10/17,13:22:59,08,09,1, 11.8,1,1, 4.977, 10734.291, 203.518, 52707.162 21/10/17,13:22:59,09,09,1, 11.8,1,1, 4.977, 10734.288, 203.536, 52707.186 21/10/17,13:22:59,10,09,1, 11.8,1,1, 4.977, 10734.263, 203.523, 52707.201 21/10/17,13:22:59,11,09,1, 11.8,1,1, 4.977, 10734.290, 203.547, 52707.216 21/10/17,13:22:59,12,09,1, 11.8,1,1, 4.977, 10734.303, 203.569, 52707.215 21/10/17,13:22:59,13,09,1, 11.8,1,1, 4.977, 10734.279, 203.579, 52707.253 21/10/17,13:22:59,14,09,1, 11.8,1,1, 4.977, 10734.300, 203.564, 52707.256 21/10/17,13:22:59,15,09,1, 11.8,1,1, 4.977, 10734.278, 203.587, 52707.278 21/10/17,13:22:59,16,09,1, 11.8,1,1, 4.977, 10734.294, 203.619, 52707.281 21/10/17,13:22:59,17,09,1, 11.8,1,1, 4.977, 10734.283, 203.640, 52707.266 21/10/17,13:22:59,18,09,1, 11.8,1,1, 4.977, 10734.291, 203.619, 52707.283 21/10/17,13:22:59,19,09,1, 11.8,1,1, 4.977, 10734.304, 203.685, 52707.382 21/10/17,13:23:00,00,09,1, 11.9,1,1, 4.981, 10734.299, 203.685, 52707.382 21/10/17,13:23:00,01,09,1, 11.9,1,1, 4.981, 10734.312, 203.691, 52707.322 21/10/17,13:23:00,02,09,1, 11.9,1,1, 4.981, 10734.319, 203.703, 52707.281 21/10/17,13:23:00,03,09,1, 11.9,1,1, 4.981, 10734.257, 203.736, 52707.442 21/10/17,13:23:00,04,09,1, 11.9,1,1, 4.981, 10734.321, 203.739, 52707.435 21/10/17,13:23:00,05,09,1, 11.9,1,1, 4.981, 10734.325, 203.727, 52707.423 21/10/17,13:23:00,06,09,1, 11.9,1,1, 4.981, 10734.375, 203.784, 52707.419 21/10/17,13:23:00,07,09,1, 11.9,1,1, 4.981, 10734.369, 203.791, 52707.438 21/10/17,13:23:00,08,09,1, 11.9,1,1, 4.981, 10734.365, 203.783, 52707.454 21/10/17,13:23:00,09,09,1, 11.9,1,1, 4.981, 10734.391, 203.825, 52707.457 21/10/17,13:23:00,10,09,1, 11.9,1,1, 4.981, 10734.384, 203.785, 52707.479 21/10/17,13:23:00,11,09,1, 11.9,1,1, 4.981, 10734.368, 203.799, 52707.488 21/10/17,13:23:00,12,09,1, 11.9,1,1, 4.981, 10734.424, 203.821, 52707.514 21/10/17,13:23:00,13,09,1, 11.9,1,1, 4.981, 10734.401, 203.851, 52707.518 21/10/17,13:23:00,14,09,1, 11.9,1,1, 4.981, 10734.420, 203.890, 52707.531 21/10/17,13:23:00,15,09,1, 11.9,1,1, 4.981, 10734.422, 203.873, 52707.571 21/10/17,13:23:00,16,09,1, 11.9,1,1, 4.981, 10734.464, 203.893, 52707.609 21/10/17,13:23:00,17,09,1, 11.9,1,1, 4.981, 10734.448, 203.934, 52707.610 21/10/17,13:23:00,18,09,1, 11.9,1,1, 4.981, 10734.461, 203.929, 52707.600 21/10/17,13:23:00,19,09,1, 11.9,1,1, 4.981, 10734.450, 203.937, 52707.630 21/10/17,13:23:01,00,09,1, 11.9,1,1, 4.979, 10734.450, 203.937, 52707.630 21/10/17,13:23:01,01,09,1, 11.9,1,1, 4.979, 10734.471, 203.977, 52707.651 21/10/17,13:23:01,02,09,1, 11.9,1,1, 4.979, 10734.487, 203.993, 52707.680 21/10/17,13:23:01,03,09,1, 11.9,1,1, 4.979, 10734.489, 203.998, 52707.679 21/10/17,13:23:01,04,09,1, 11.9,1,1, 4.979, 10734.511, 203.994, 52707.656 21/10/17,13:23:01,05,09,1, 11.9,1,1, 4.979, 10734.513, 204.026, 52707.726 21/10/17,13:23:01,06,09,1, 11.9,1,1, 4.979, 10734.538, 204.009, 52707.702 21/10/17,13:23:01,07,09,1, 11.9,1,1, 4.979, 10734.534, 204.025, 52707.713 21/10/17,13:23:01,08,09,1, 11.9,1,1, 4.979, 10734.558, 204.039, 52707.696 21/10/17,13:23:01,09,09,1, 11.9,1,1, 4.979, 10734.569, 204.069, 52707.691 21/10/17,13:23:01,10,09,1, 11.9,1,1, 4.979, 10734.576, 204.085, 52707.797 21/10/17,13:23:01,11,09,1, 11.9,1,1, 4.979, 10734.556, 204.101, 52707.780 21/10/17,13:23:01,12,09,1, 11.9,1,1, 4.979, 10734.581, 204.094, 52707.783 21/10/17,13:23:01,13,09,1, 11.9,1,1, 4.979, 10734.570, 204.099, 52707.801 21/10/17,13:23:01,14,09,1, 11.9,1,1, 4.979, 10734.625, 204.144, 52707.858 21/10/17,13:23:01,15,09,1, 11.9,1,1, 4.979, 10734.621, 204.152, 52707.854 21/10/17,13:23:01,16,09,1, 11.9,1,1, 4.979, 10734.609, 204.156, 52707.822 21/10/17,13:23:01,17,09,1, 11.9,1,1, 4.979, 10734.616, 204.162, 52707.874 21/10/17,13:23:01,18,09,1, 11.9,1,1, 4.979, 10734.639, 204.183, 52707.860 21/10/17,13:23:01,19,09,1, 11.9,1,1, 4.979, 10734.637, 204.211, 52707.899 21/10/17,13:23:02,00,09,1, 11.9,1,1, 4.980, 10734.633, 204.211, 52707.899 21/10/17,13:23:02,01,09,1, 11.9,1,1, 4.980, 10734.652, 204.217, 52707.910 21/10/17,13:23:02,02,09,1, 11.9,1,1, 4.980, 10734.683, 204.216, 52707.947 21/10/17,13:23:02,03,09,1, 11.9,1,1, 4.980, 10734.673, 204.248, 52707.979 21/10/17,13:23:02,04,09,1, 11.9,1,1, 4.980, 10734.695, 204.291, 52708.006 21/10/17,13:23:02,05,09,1, 11.9,1,1, 4.980, 10734.696, 204.266, 52707.946 21/10/17,13:23:02,06,09,1, 11.9,1,1, 4.980, 10734.685, 204.285, 52707.914 21/10/17,13:23:02,07,09,1, 11.9,1,1, 4.980, 10734.688, 204.302, 52707.997 21/10/17,13:23:02,08,09,1, 11.9,1,1, 4.980, 10734.718, 204.300, 52708.036 21/10/17,13:23:02,09,09,1, 11.9,1,1, 4.980, 10734.712, 204.302, 52708.008 21/10/17,13:23:02,10,09,1, 11.9,1,1, 4.980, 10734.720, 204.324, 52708.011 21/10/17,13:23:02,11,09,1, 11.9,1,1, 4.980, 10734.750, 204.335, 52708.037 21/10/17,13:23:02,12,09,1, 11.9,1,1, 4.980, 10734.762, 204.331, 52708.035 21/10/17,13:23:02,13,09,1, 11.9,1,1, 4.980, 10734.769, 204.370, 52708.051 21/10/17,13:23:02,14,09,1, 11.9,1,1, 4.980, 10734.760, 204.363, 52708.075 21/10/17,13:23:02,15,09,1, 11.9,1,1, 4.980, 10734.764, 204.399, 52708.103 21/10/17,13:23:02,16,09,1, 11.9,1,1, 4.980, 10734.774, 204.413, 52708.108 21/10/17,13:23:02,17,09,1, 11.9,1,1, 4.980, 10734.795, 204.398, 52708.103 21/10/17,13:23:02,18,09,1, 11.9,1,1, 4.980, 10734.796, 204.436, 52708.175 21/10/17,13:23:02,19,09,1, 11.9,1,1, 4.980, 10734.799, 204.452, 52708.138 21/10/17,13:23:03,00,11,1, 11.8,1,1, 4.978, 10734.792, 204.452, 52708.138 21/10/17,13:23:03,01,11,1, 11.8,1,1, 4.978, 10734.809, 204.475, 52708.214 21/10/17,13:23:03,02,11,1, 11.8,1,1, 4.978, 10734.817, 204.468, 52708.218 21/10/17,13:23:03,03,11,1, 11.8,1,1, 4.978, 10734.834, 204.495, 52708.255 21/10/17,13:23:03,04,11,1, 11.8,1,1, 4.978, 10734.843, 204.525, 52708.248 21/10/17,13:23:03,05,11,1, 11.8,1,1, 4.978, 10734.837, 204.543, 52708.268 21/10/17,13:23:03,06,11,1, 11.8,1,1, 4.978, 10734.843, 204.530, 52708.284 21/10/17,13:23:03,07,11,1, 11.8,1,1, 4.978, 10734.874, 204.535, 52708.271 21/10/17,13:23:03,08,11,1, 11.8,1,1, 4.978, 10734.874, 204.562, 52708.261 21/10/17,13:23:03,09,11,1, 11.8,1,1, 4.978, 10734.857, 204.579, 52708.285 21/10/17,13:23:03,10,11,1, 11.8,1,1, 4.978, 10734.891, 204.609, 52708.316 21/10/17,13:23:03,11,11,1, 11.8,1,1, 4.978, 10734.878, 204.607, 52708.342 21/10/17,13:23:03,12,11,1, 11.8,1,1, 4.978, 10734.896, 204.623, 52708.329 21/10/17,13:23:03,13,11,1, 11.8,1,1, 4.978, 10734.887, 204.605, 52708.340 21/10/17,13:23:03,14,11,1, 11.8,1,1, 4.978, 10734.920, 204.652, 52708.347 21/10/17,13:23:03,15,11,1, 11.8,1,1, 4.978, 10734.907, 204.671, 52708.385 21/10/17,13:23:03,16,11,1, 11.8,1,1, 4.978, 10734.941, 204.650, 52708.396 21/10/17,13:23:03,17,11,1, 11.8,1,1, 4.978, 10734.936, 204.709, 52708.440 21/10/17,13:23:03,18,11,1, 11.8,1,1, 4.978, 10734.945, 204.705, 52708.429 21/10/17,13:23:03,19,11,1, 11.8,1,1, 4.978, 10734.920, 204.709, 52708.464 21/10/17,13:23:04,00,09,1, 11.9,1,1, 4.981, 10734.917, 204.709, 52708.464 21/10/17,13:23:04,01,09,1, 11.9,1,1, 4.981, 10734.955, 204.752, 52708.480 21/10/17,13:23:04,02,09,1, 11.9,1,1, 4.981, 10734.962, 204.761, 52708.496 21/10/17,13:23:04,03,09,1, 11.9,1,1, 4.981, 10734.948, 204.782, 52708.513 21/10/17,13:23:04,04,09,1, 11.9,1,1, 4.981, 10734.948, 204.794, 52708.521 21/10/17,13:23:04,05,09,1, 11.9,1,1, 4.981, 10734.949, 204.808, 52708.573 21/10/17,13:23:04,06,09,1, 11.9,1,1, 4.981, 10734.977, 204.792, 52708.561 21/10/17,13:23:04,07,09,1, 11.9,1,1, 4.981, 10734.991, 204.838, 52708.598 21/10/17,13:23:04,08,09,1, 11.9,1,1, 4.981, 10734.978, 204.848, 52708.592 21/10/17,13:23:04,09,09,1, 11.9,1,1, 4.981, 10735.008, 204.857, 52708.610 21/10/17,13:23:04,10,09,1, 11.9,1,1, 4.981, 10735.023, 204.873, 52708.634 21/10/17,13:23:04,11,09,1, 11.9,1,1, 4.981, 10735.003, 204.874, 52708.628 21/10/17,13:23:04,12,09,1, 11.9,1,1, 4.981, 10735.020, 204.887, 52708.636 21/10/17,13:23:04,13,09,1, 11.9,1,1, 4.981, 10735.030, 204.917, 52708.694 21/10/17,13:23:04,14,09,1, 11.9,1,1, 4.981, 10735.037, 204.927, 52708.665 21/10/17,13:23:04,15,09,1, 11.9,1,1, 4.981, 10735.055, 204.939, 52708.714 21/10/17,13:23:04,16,09,1, 11.9,1,1, 4.981, 10735.034, 204.960, 52708.736 21/10/17,13:23:04,17,09,1, 11.9,1,1, 4.981, 10734.988, 205.008, 52708.951 21/10/17,13:23:04,18,09,1, 11.9,1,1, 4.981, 10735.035, 204.967, 52708.792 21/10/17,13:23:04,19,09,1, 11.9,1,1, 4.981, 10735.026, 205.024, 52709.042 21/10/17,13:23:05,00,08,1, 11.9,1,1, 4.979, 10735.025, 205.024, 52709.042 21/10/17,13:23:05,01,08,1, 11.9,1,1, 4.979, 10735.073, 205.016, 52708.773 21/10/17,13:23:05,02,08,1, 11.9,1,1, 4.979, 10735.085, 205.056, 52708.787 21/10/17,13:23:05,03,08,1, 11.9,1,1, 4.979, 10735.060, 205.082, 52708.803 21/10/17,13:23:05,04,08,1, 11.9,1,1, 4.979, 10735.085, 205.067, 52708.786 21/10/17,13:23:05,05,08,1, 11.9,1,1, 4.979, 10735.102, 205.090, 52708.828 21/10/17,13:23:05,06,08,1, 11.9,1,1, 4.979, 10735.099, 205.060, 52708.803 21/10/17,13:23:05,07,08,1, 11.9,1,1, 4.979, 10735.103, 205.092, 52708.845 21/10/17,13:23:05,08,08,1, 11.9,1,1, 4.979, 10735.108, 205.099, 52708.831 21/10/17,13:23:05,09,08,1, 11.9,1,1, 4.979, 10735.121, 205.108, 52708.841 21/10/17,13:23:05,10,08,1, 11.9,1,1, 4.979, 10735.109, 205.115, 52708.911 21/10/17,13:23:05,11,08,1, 11.9,1,1, 4.979, 10735.135, 205.146, 52708.875 21/10/17,13:23:05,12,08,1, 11.9,1,1, 4.979, 10735.138, 205.173, 52708.908 21/10/17,13:23:05,13,08,1, 11.9,1,1, 4.979, 10735.122, 205.188, 52708.951 21/10/17,13:23:05,14,08,1, 11.9,1,1, 4.979, 10735.151, 205.216, 52708.942 21/10/17,13:23:05,15,08,1, 11.9,1,1, 4.979, 10735.163, 205.226, 52708.958 21/10/17,13:23:05,16,08,1, 11.9,1,1, 4.979, 10735.176, 205.213, 52708.995 21/10/17,13:23:05,17,08,1, 11.9,1,1, 4.979, 10735.182, 205.266, 52709.011 21/10/17,13:23:05,18,08,1, 11.9,1,1, 4.979, 10735.197, 205.264, 52709.031 21/10/17,13:23:05,19,08,1, 11.9,1,1, 4.979, 10735.190, 205.312, 52709.033 21/10/17,13:23:06,00,09,1, 11.8,1,1, 4.981, 10735.184, 205.312, 52709.033 21/10/17,13:23:06,01,09,1, 11.8,1,1, 4.981, 10735.228, 205.318, 52709.075 21/10/17,13:23:06,02,09,1, 11.8,1,1, 4.981, 10735.217, 205.327, 52709.074 21/10/17,13:23:06,03,09,1, 11.8,1,1, 4.981, 10735.236, 205.349, 52709.056 21/10/17,13:23:06,04,09,1, 11.8,1,1, 4.981, 10735.216, 205.369, 52709.097 21/10/17,13:23:06,05,09,1, 11.8,1,1, 4.981, 10735.230, 205.392, 52709.114 21/10/17,13:23:06,06,09,1, 11.8,1,1, 4.981, 10735.249, 205.394, 52709.128 21/10/17,13:23:06,07,09,1, 11.8,1,1, 4.981, 10735.250, 205.424, 52709.124 21/10/17,13:23:06,08,09,1, 11.8,1,1, 4.981, 10735.245, 205.439, 52709.110 21/10/17,13:23:06,09,09,1, 11.8,1,1, 4.981, 10735.262, 205.455, 52709.133 21/10/17,13:23:06,10,09,1, 11.8,1,1, 4.981, 10735.309, 205.463, 52709.174 21/10/17,13:23:06,11,09,1, 11.8,1,1, 4.981, 10735.284, 205.490, 52709.185 21/10/17,13:23:06,12,09,1, 11.8,1,1, 4.981, 10735.331, 205.512, 52709.258 21/10/17,13:23:06,13,09,1, 11.8,1,1, 4.981, 10735.285, 205.537, 52709.280 21/10/17,13:23:06,14,09,1, 11.8,1,1, 4.981, 10735.350, 205.550, 52709.280 21/10/17,13:23:06,15,09,1, 11.8,1,1, 4.981, 10735.336, 205.554, 52709.229 21/10/17,13:23:06,16,09,1, 11.8,1,1, 4.981, 10735.338, 205.566, 52709.272 21/10/17,13:23:06,17,09,1, 11.8,1,1, 4.981, 10735.337, 205.580, 52709.258 21/10/17,13:23:06,18,09,1, 11.8,1,1, 4.981, 10735.355, 205.602, 52709.300 21/10/17,13:23:06,19,09,1, 11.8,1,1, 4.981, 10735.340, 205.624, 52709.145 21/10/17,13:23:07,00,09,1, 11.9,1,1, 4.980, 10735.334, 205.624, 52709.145 21/10/17,13:23:07,01,09,1, 11.9,1,1, 4.980, 10735.414, 205.658, 52709.324 21/10/17,13:23:07,02,09,1, 11.9,1,1, 4.980, 10735.415, 205.699, 52709.383 21/10/17,13:23:07,03,09,1, 11.9,1,1, 4.980, 10735.404, 205.702, 52709.382 21/10/17,13:23:07,04,09,1, 11.9,1,1, 4.980, 10735.402, 205.713, 52709.402 21/10/17,13:23:07,05,09,1, 11.9,1,1, 4.980, 10735.396, 205.749, 52709.421 21/10/17,13:23:07,06,09,1, 11.9,1,1, 4.980, 10735.420, 205.772, 52709.436 21/10/17,13:23:07,07,09,1, 11.9,1,1, 4.980, 10735.448, 205.760, 52709.419 21/10/17,13:23:07,08,09,1, 11.9,1,1, 4.980, 10735.456, 205.782, 52709.422 21/10/17,13:23:07,09,09,1, 11.9,1,1, 4.980, 10735.460, 205.797, 52709.460 21/10/17,13:23:07,10,09,1, 11.9,1,1, 4.980, 10735.450, 205.820, 52709.473 21/10/17,13:23:07,11,09,1, 11.9,1,1, 4.980, 10735.446, 205.858, 52709.481 21/10/17,13:23:07,12,09,1, 11.9,1,1, 4.980, 10735.472, 205.880, 52709.511 21/10/17,13:23:07,13,09,1, 11.9,1,1, 4.980, 10735.483, 205.893, 52709.518 21/10/17,13:23:07,14,09,1, 11.9,1,1, 4.980, 10735.495, 205.913, 52709.495 21/10/17,13:23:07,15,09,1, 11.9,1,1, 4.980, 10735.495, 205.926, 52709.507 21/10/17,13:23:07,16,09,1, 11.9,1,1, 4.980, 10735.494, 205.938, 52709.568 21/10/17,13:23:07,17,09,1, 11.9,1,1, 4.980, 10735.523, 205.974, 52709.550 21/10/17,13:23:07,18,09,1, 11.9,1,1, 4.980, 10735.540, 206.007, 52709.598 21/10/17,13:23:07,19,09,1, 11.9,1,1, 4.980, 10735.533, 206.001, 52709.592 21/10/17,13:23:08,00,09,1, 11.9,1,1, 4.981, 10735.526, 206.001, 52709.592 21/10/17,13:23:08,01,09,1, 11.9,1,1, 4.981, 10735.560, 206.034, 52709.635 21/10/17,13:23:08,02,09,1, 11.9,1,1, 4.981, 10735.562, 206.043, 52709.661 21/10/17,13:23:08,03,09,1, 11.9,1,1, 4.981, 10735.552, 206.062, 52709.642 21/10/17,13:23:08,04,09,1, 11.9,1,1, 4.981, 10735.572, 206.087, 52709.646 21/10/17,13:23:08,05,09,1, 11.9,1,1, 4.981, 10735.598, 206.069, 52709.675 21/10/17,13:23:08,06,09,1, 11.9,1,1, 4.981, 10735.576, 206.085, 52709.699 21/10/17,13:23:08,07,09,1, 11.9,1,1, 4.981, 10735.606, 206.120, 52709.711 21/10/17,13:23:08,08,09,1, 11.9,1,1, 4.981, 10735.592, 206.144, 52709.723 21/10/17,13:23:08,09,09,1, 11.9,1,1, 4.981, 10735.597, 206.165, 52709.731 21/10/17,13:23:08,10,09,1, 11.9,1,1, 4.981, 10735.624, 206.198, 52709.771 21/10/17,13:23:08,11,09,1, 11.9,1,1, 4.981, 10735.637, 206.200, 52709.712 21/10/17,13:23:08,12,09,1, 11.9,1,1, 4.981, 10735.661, 206.225, 52709.786 21/10/17,13:23:08,13,09,1, 11.9,1,1, 4.981, 10735.657, 206.247, 52709.802 21/10/17,13:23:08,14,09,1, 11.9,1,1, 4.981, 10735.662, 206.245, 52709.824 21/10/17,13:23:08,15,09,1, 11.9,1,1, 4.981, 10735.677, 206.259, 52709.848 21/10/17,13:23:08,16,09,1, 11.9,1,1, 4.981, 10735.720, 206.282, 52709.872 21/10/17,13:23:08,17,09,1, 11.9,1,1, 4.981, 10735.718, 206.287, 52709.822 21/10/17,13:23:08,18,09,1, 11.9,1,1, 4.981, 10735.727, 206.318, 52709.860 21/10/17,13:23:08,19,09,1, 11.9,1,1, 4.981, 10735.733, 206.315, 52709.863 21/10/17,13:23:09,00,08,1, 11.8,1,1, 4.979, 10735.726, 206.315, 52709.863 21/10/17,13:23:09,01,08,1, 11.8,1,1, 4.979, 10735.732, 206.348, 52709.892 21/10/17,13:23:09,02,08,1, 11.8,1,1, 4.979, 10735.759, 206.376, 52709.914 21/10/17,13:23:09,03,08,1, 11.8,1,1, 4.979, 10735.733, 206.406, 52709.939 21/10/17,13:23:09,04,08,1, 11.8,1,1, 4.979, 10735.775, 206.424, 52709.957 21/10/17,13:23:09,05,08,1, 11.8,1,1, 4.979, 10735.768, 206.452, 52709.968 21/10/17,13:23:09,06,08,1, 11.8,1,1, 4.979, 10735.765, 206.416, 52709.950 21/10/17,13:23:09,07,08,1, 11.8,1,1, 4.979, 10735.799, 206.467, 52709.990 21/10/17,13:23:09,08,08,1, 11.8,1,1, 4.979, 10735.794, 206.456, 52709.958 21/10/17,13:23:09,09,08,1, 11.8,1,1, 4.979, 10735.803, 206.489, 52709.970 21/10/17,13:23:09,10,08,1, 11.8,1,1, 4.979, 10735.805, 206.519, 52709.995 21/10/17,13:23:09,11,08,1, 11.8,1,1, 4.979, 10735.800, 206.548, 52710.037 21/10/17,13:23:09,12,08,1, 11.8,1,1, 4.979, 10735.815, 206.571, 52710.024 21/10/17,13:23:09,13,08,1, 11.8,1,1, 4.979, 10735.836, 206.577, 52710.019 21/10/17,13:23:09,14,08,1, 11.8,1,1, 4.979, 10735.857, 206.645, 52710.040 21/10/17,13:23:09,15,08,1, 11.8,1,1, 4.979, 10735.866, 206.610, 52710.058 21/10/17,13:23:09,16,08,1, 11.8,1,1, 4.979, 10735.847, 206.603, 52710.078 21/10/17,13:23:09,17,08,1, 11.8,1,1, 4.979, 10735.886, 206.631, 52710.080 21/10/17,13:23:09,18,08,1, 11.8,1,1, 4.979, 10735.878, 206.639, 52710.116 21/10/17,13:23:09,19,08,1, 11.8,1,1, 4.979, 10735.890, 206.654, 52710.123 21/10/17,13:23:10,00,08,1, 11.9,1,1, 4.982, 10735.885, 206.654, 52710.123 21/10/17,13:23:10,01,08,1, 11.9,1,1, 4.982, 10735.861, 206.728, 52710.196 21/10/17,13:23:10,02,08,1, 11.9,1,1, 4.982, 10735.895, 206.747, 52710.236 21/10/17,13:23:10,03,08,1, 11.9,1,1, 4.982, 10735.912, 206.760, 52710.222 21/10/17,13:23:10,04,08,1, 11.9,1,1, 4.982, 10735.914, 206.761, 52710.228 21/10/17,13:23:10,05,08,1, 11.9,1,1, 4.982, 10735.932, 206.781, 52710.202 21/10/17,13:23:10,06,08,1, 11.9,1,1, 4.982, 10735.947, 206.792, 52710.227 21/10/17,13:23:10,07,08,1, 11.9,1,1, 4.982, 10735.967, 206.853, 52710.216 21/10/17,13:23:10,08,08,1, 11.9,1,1, 4.982, 10735.969, 206.854, 52710.249 21/10/17,13:23:10,09,08,1, 11.9,1,1, 4.982, 10735.953, 206.888, 52710.239 21/10/17,13:23:10,10,08,1, 11.9,1,1, 4.982, 10735.968, 206.894, 52710.253 21/10/17,13:23:10,11,08,1, 11.9,1,1, 4.982, 10735.972, 206.909, 52710.284 21/10/17,13:23:10,12,08,1, 11.9,1,1, 4.982, 10735.977, 206.928, 52710.286 21/10/17,13:23:10,13,08,1, 11.9,1,1, 4.982, 10736.005, 206.956, 52710.329 21/10/17,13:23:10,14,08,1, 11.9,1,1, 4.982, 10735.991, 206.985, 52710.326 21/10/17,13:23:10,15,08,1, 11.9,1,1, 4.982, 10735.992, 207.010, 52710.319 21/10/17,13:23:10,16,08,1, 11.9,1,1, 4.982, 10736.000, 207.018, 52710.349 21/10/17,13:23:10,17,08,1, 11.9,1,1, 4.982, 10735.994, 207.023, 52710.352 21/10/17,13:23:10,18,08,1, 11.9,1,1, 4.982, 10736.003, 207.056, 52710.368 21/10/17,13:23:10,19,08,1, 11.9,1,1, 4.982, 10736.013, 207.061, 52710.366 21/10/17,13:23:11,00,09,1, 11.9,1,1, 4.983, 10736.010, 207.061, 52710.366 21/10/17,13:23:11,01,09,1, 11.9,1,1, 4.983, 10736.054, 207.110, 52710.451 21/10/17,13:23:11,02,09,1, 11.9,1,1, 4.983, 10736.048, 207.106, 52710.435 21/10/17,13:23:11,03,09,1, 11.9,1,1, 4.983, 10736.033, 207.158, 52710.464 21/10/17,13:23:11,04,09,1, 11.9,1,1, 4.983, 10736.093, 207.168, 52710.419 21/10/17,13:23:11,05,09,1, 11.9,1,1, 4.983, 10736.112, 207.205, 52710.490 21/10/17,13:23:11,06,09,1, 11.9,1,1, 4.983, 10736.059, 207.196, 52710.475 21/10/17,13:23:11,07,09,1, 11.9,1,1, 4.983, 10736.108, 207.225, 52710.512 21/10/17,13:23:11,08,09,1, 11.9,1,1, 4.983, 10736.079, 207.242, 52710.513 21/10/17,13:23:11,09,09,1, 11.9,1,1, 4.983, 10736.094, 207.259, 52710.498 21/10/17,13:23:11,10,09,1, 11.9,1,1, 4.983, 10736.120, 207.282, 52710.502 21/10/17,13:23:11,11,09,1, 11.9,1,1, 4.983, 10736.176, 207.296, 52710.378 21/10/17,13:23:11,12,09,1, 11.9,1,1, 4.983, 10736.088, 207.320, 52710.407 21/10/17,13:23:11,13,09,1, 11.9,1,1, 4.983, 10736.137, 207.339, 52710.615 21/10/17,13:23:11,14,09,1, 11.9,1,1, 4.983, 10736.137, 207.367, 52710.598 21/10/17,13:23:11,15,09,1, 11.9,1,1, 4.983, 10736.158, 207.374, 52710.603 21/10/17,13:23:11,16,09,1, 11.9,1,1, 4.983, 10736.161, 207.391, 52710.621 21/10/17,13:23:11,17,09,1, 11.9,1,1, 4.983, 10736.156, 207.378, 52710.602 21/10/17,13:23:11,18,09,1, 11.9,1,1, 4.983, 10736.184, 207.406, 52710.649 21/10/17,13:23:11,19,09,1, 11.9,1,1, 4.983, 10736.157, 207.422, 52710.657 21/10/17,13:23:12,00,09,1, 11.9,1,1, 4.982, 10736.152, 207.422, 52710.657 21/10/17,13:23:12,01,09,1, 11.9,1,1, 4.982, 10736.214, 207.439, 52710.701 21/10/17,13:23:12,02,09,1, 11.9,1,1, 4.982, 10736.200, 207.495, 52710.726 21/10/17,13:23:12,03,09,1, 11.9,1,1, 4.982, 10736.201, 207.489, 52710.714 21/10/17,13:23:12,04,09,1, 11.9,1,1, 4.982, 10736.204, 207.496, 52710.706 21/10/17,13:23:12,05,09,1, 11.9,1,1, 4.982, 10736.233, 207.511, 52710.762 21/10/17,13:23:12,06,09,1, 11.9,1,1, 4.982, 10736.224, 207.531, 52710.761 21/10/17,13:23:12,07,09,1, 11.9,1,1, 4.982, 10736.219, 207.534, 52710.803 21/10/17,13:23:12,08,09,1, 11.9,1,1, 4.982, 10736.245, 207.571, 52710.799 21/10/17,13:23:12,09,09,1, 11.9,1,1, 4.982, 10736.229, 207.569, 52710.780 21/10/17,13:23:12,10,09,1, 11.9,1,1, 4.982, 10736.224, 207.584, 52710.777 21/10/17,13:23:12,11,09,1, 11.9,1,1, 4.982, 10736.243, 207.595, 52710.790 21/10/17,13:23:12,12,09,1, 11.9,1,1, 4.982, 10736.249, 207.628, 52710.805 21/10/17,13:23:12,13,09,1, 11.9,1,1, 4.982, 10736.232, 207.626, 52710.842 21/10/17,13:23:12,14,09,1, 11.9,1,1, 4.982, 10736.227, 207.657, 52710.867 21/10/17,13:23:12,15,09,1, 11.9,1,1, 4.982, 10736.273, 207.681, 52710.852 21/10/17,13:23:12,16,09,1, 11.9,1,1, 4.982, 10736.248, 207.683, 52710.877 21/10/17,13:23:12,17,09,1, 11.9,1,1, 4.982, 10736.260, 207.676, 52710.851 21/10/17,13:23:12,18,09,1, 11.9,1,1, 4.982, 10736.265, 207.700, 52710.885 21/10/17,13:23:12,19,09,1, 11.9,1,1, 4.982, 10736.267, 207.718, 52710.901 21/10/17,13:23:13,00,08,1, 11.8,1,1, 4.980, 10736.260, 207.718, 52710.901 21/10/17,13:23:13,01,08,1, 11.8,1,1, 4.980, 10736.271, 207.745, 52710.921 21/10/17,13:23:13,02,08,1, 11.8,1,1, 4.980, 10736.271, 207.758, 52710.936 21/10/17,13:23:13,03,08,1, 11.8,1,1, 4.980, 10736.293, 207.776, 52710.939 21/10/17,13:23:13,04,08,1, 11.8,1,1, 4.980, 10736.295, 207.777, 52710.926 21/10/17,13:23:13,05,08,1, 11.8,1,1, 4.980, 10736.303, 207.803, 52710.926 21/10/17,13:23:13,06,08,1, 11.8,1,1, 4.980, 10736.296, 207.789, 52710.967 21/10/17,13:23:13,07,08,1, 11.8,1,1, 4.980, 10736.298, 207.793, 52711.010 21/10/17,13:23:13,08,08,1, 11.8,1,1, 4.980, 10736.324, 207.807, 52710.973 21/10/17,13:23:13,09,08,1, 11.8,1,1, 4.980, 10736.319, 207.821, 52710.922 21/10/17,13:23:13,10,08,1, 11.8,1,1, 4.980, 10736.354, 207.850, 52711.020 21/10/17,13:23:13,11,08,1, 11.8,1,1, 4.980, 10736.333, 207.850, 52711.045 21/10/17,13:23:13,12,08,1, 11.8,1,1, 4.980, 10736.344, 207.870, 52711.053 21/10/17,13:23:13,13,08,1, 11.8,1,1, 4.980, 10736.379, 207.911, 52711.046 21/10/17,13:23:13,14,08,1, 11.8,1,1, 4.980, 10736.379, 207.885, 52711.045 21/10/17,13:23:13,15,08,1, 11.8,1,1, 4.980, 10736.369, 207.921, 52711.022 21/10/17,13:23:13,16,08,1, 11.8,1,1, 4.980, 10736.427, 207.943, 52711.076 21/10/17,13:23:13,17,08,1, 11.8,1,1, 4.980, 10736.392, 207.943, 52711.050 21/10/17,13:23:13,18,08,1, 11.8,1,1, 4.980, 10736.383, 207.956, 52711.073 21/10/17,13:23:13,19,08,1, 11.8,1,1, 4.980, 10736.402, 207.970, 52711.047 21/10/17,13:23:14,00,09,1, 11.9,1,1, 4.981, 10736.394, 207.970, 52711.047 21/10/17,13:23:14,01,09,1, 11.9,1,1, 4.981, 10736.432, 207.988, 52711.113 21/10/17,13:23:14,02,09,1, 11.9,1,1, 4.981, 10736.449, 207.989, 52711.141 21/10/17,13:23:14,03,09,1, 11.9,1,1, 4.981, 10736.423, 208.033, 52711.146 21/10/17,13:23:14,04,09,1, 11.9,1,1, 4.981, 10736.442, 208.051, 52711.186 21/10/17,13:23:14,05,09,1, 11.9,1,1, 4.981, 10736.443, 208.057, 52711.187 21/10/17,13:23:14,06,09,1, 11.9,1,1, 4.981, 10736.435, 208.098, 52711.388 21/10/17,13:23:14,07,09,1, 11.9,1,1, 4.981, 10736.441, 208.081, 52711.246 21/10/17,13:23:14,08,09,1, 11.9,1,1, 4.981, 10736.474, 208.103, 52711.199 21/10/17,13:23:14,09,09,1, 11.9,1,1, 4.981, 10736.494, 208.143, 52711.234 21/10/17,13:23:14,10,09,1, 11.9,1,1, 4.981, 10736.473, 208.138, 52711.229 21/10/17,13:23:14,11,09,1, 11.9,1,1, 4.981, 10736.478, 208.149, 52711.240 21/10/17,13:23:14,12,09,1, 11.9,1,1, 4.981, 10736.484, 208.183, 52711.279 21/10/17,13:23:14,13,09,1, 11.9,1,1, 4.981, 10736.499, 208.202, 52711.247 21/10/17,13:23:14,14,09,1, 11.9,1,1, 4.981, 10736.514, 208.190, 52711.293 21/10/17,13:23:14,15,09,1, 11.9,1,1, 4.981, 10736.514, 208.241, 52711.271 21/10/17,13:23:14,16,09,1, 11.9,1,1, 4.981, 10736.509, 208.259, 52711.296 21/10/17,13:23:14,17,09,1, 11.9,1,1, 4.981, 10736.502, 208.268, 52711.376 21/10/17,13:23:14,18,09,1, 11.9,1,1, 4.981, 10736.556, 208.269, 52711.222 21/10/17,13:23:14,19,09,1, 11.9,1,1, 4.981, 10736.571, 208.289, 52711.303 21/10/17,13:23:15,00,08,1, 11.9,1,1, 4.979, 10736.569, 208.289, 52711.303 21/10/17,13:23:15,01,08,1, 11.9,1,1, 4.979, 10736.569, 208.317, 52711.353 21/10/17,13:23:15,02,08,1, 11.9,1,1, 4.979, 10736.541, 208.348, 52711.359 21/10/17,13:23:15,03,08,1, 11.9,1,1, 4.979, 10736.553, 208.374, 52711.398 21/10/17,13:23:15,04,08,1, 11.9,1,1, 4.979, 10736.599, 208.412, 52711.392 21/10/17,13:23:15,05,08,1, 11.9,1,1, 4.979, 10736.580, 208.411, 52711.417 21/10/17,13:23:15,06,08,1, 11.9,1,1, 4.979, 10736.593, 208.439, 52711.444 21/10/17,13:23:15,07,08,1, 11.9,1,1, 4.979, 10736.591, 208.419, 52711.413 21/10/17,13:23:15,08,08,1, 11.9,1,1, 4.979, 10736.610, 208.455, 52711.405 21/10/17,13:23:15,09,08,1, 11.9,1,1, 4.979, 10736.616, 208.462, 52711.470 21/10/17,13:23:15,10,08,1, 11.9,1,1, 4.979, 10736.605, 208.480, 52711.458 21/10/17,13:23:15,11,08,1, 11.9,1,1, 4.979, 10736.614, 208.508, 52711.533 21/10/17,13:23:15,12,08,1, 11.9,1,1, 4.979, 10736.638, 208.538, 52711.504 21/10/17,13:23:15,13,08,1, 11.9,1,1, 4.979, 10736.634, 208.565, 52711.520 21/10/17,13:23:15,14,08,1, 11.9,1,1, 4.979, 10736.637, 208.583, 52711.528 21/10/17,13:23:15,15,08,1, 11.9,1,1, 4.979, 10736.633, 208.584, 52711.527 21/10/17,13:23:15,16,08,1, 11.9,1,1, 4.979, 10736.648, 208.584, 52711.571 21/10/17,13:23:15,17,08,1, 11.9,1,1, 4.979, 10736.641, 208.632, 52711.536 21/10/17,13:23:15,18,08,1, 11.9,1,1, 4.979, 10736.653, 208.643, 52711.576 21/10/17,13:23:15,19,08,1, 11.9,1,1, 4.979, 10736.657, 208.646, 52711.602 21/10/17,13:23:16,00,08,1, 11.9,1,1, 4.981, 10736.653, 208.646, 52711.602 21/10/17,13:23:16,01,08,1, 11.9,1,1, 4.981, 10736.651, 208.682, 52711.519 21/10/17,13:23:16,02,08,1, 11.9,1,1, 4.981, 10736.697, 208.733, 52711.623 21/10/17,13:23:16,03,08,1, 11.9,1,1, 4.981, 10736.662, 208.703, 52711.505 21/10/17,13:23:16,04,08,1, 11.9,1,1, 4.981, 10736.736, 208.741, 52711.651 21/10/17,13:23:16,05,08,1, 11.9,1,1, 4.981, 10736.716, 208.758, 52711.613 21/10/17,13:23:16,06,08,1, 11.9,1,1, 4.981, 10736.725, 208.736, 52711.663 21/10/17,13:23:16,07,08,1, 11.9,1,1, 4.981, 10736.710, 208.805, 52711.707 21/10/17,13:23:16,08,08,1, 11.9,1,1, 4.981, 10736.718, 208.781, 52711.719 21/10/17,13:23:16,09,08,1, 11.9,1,1, 4.981, 10736.715, 208.819, 52711.734 21/10/17,13:23:16,10,08,1, 11.9,1,1, 4.981, 10736.726, 208.844, 52711.726 21/10/17,13:23:16,11,08,1, 11.9,1,1, 4.981, 10736.712, 208.856, 52711.761 21/10/17,13:23:16,12,08,1, 11.9,1,1, 4.981, 10736.718, 208.878, 52711.720 21/10/17,13:23:16,13,08,1, 11.9,1,1, 4.981, 10736.744, 208.902, 52711.763 21/10/17,13:23:16,14,08,1, 11.9,1,1, 4.981, 10736.772, 208.920, 52711.750 21/10/17,13:23:16,15,08,1, 11.9,1,1, 4.981, 10736.766, 208.931, 52711.816 21/10/17,13:23:16,16,08,1, 11.9,1,1, 4.981, 10736.766, 208.951, 52711.788 21/10/17,13:23:16,17,08,1, 11.9,1,1, 4.981, 10736.744, 208.968, 52711.803 21/10/17,13:23:16,18,08,1, 11.9,1,1, 4.981, 10736.761, 208.962, 52711.801 21/10/17,13:23:16,19,08,1, 11.9,1,1, 4.981, 10736.801, 208.985, 52711.820 21/10/17,13:23:17,00,09,1, 11.9,1,1, 4.983, 10736.794, 208.985, 52711.820 21/10/17,13:23:17,01,09,1, 11.9,1,1, 4.983, 10736.828, 209.034, 52711.868 21/10/17,13:23:17,02,09,1, 11.9,1,1, 4.983, 10736.825, 209.049, 52711.879 21/10/17,13:23:17,03,09,1, 11.9,1,1, 4.983, 10736.835, 209.062, 52711.878 21/10/17,13:23:17,04,09,1, 11.9,1,1, 4.983, 10736.863, 209.101, 52711.880 21/10/17,13:23:17,05,09,1, 11.9,1,1, 4.983, 10736.851, 209.113, 52711.911 21/10/17,13:23:17,06,09,1, 11.9,1,1, 4.983, 10736.854, 209.134, 52711.908 21/10/17,13:23:17,07,09,1, 11.9,1,1, 4.983, 10736.855, 209.155, 52711.941 21/10/17,13:23:17,08,09,1, 11.9,1,1, 4.983, 10736.888, 209.162, 52711.930 21/10/17,13:23:17,09,09,1, 11.9,1,1, 4.983, 10736.875, 209.183, 52711.947 21/10/17,13:23:17,10,09,1, 11.9,1,1, 4.983, 10736.900, 209.208, 52711.938 21/10/17,13:23:17,11,09,1, 11.9,1,1, 4.983, 10736.904, 209.233, 52711.964 21/10/17,13:23:17,12,09,1, 11.9,1,1, 4.983, 10736.936, 209.236, 52711.998 21/10/17,13:23:17,13,09,1, 11.9,1,1, 4.983, 10736.924, 209.261, 52711.987 21/10/17,13:23:17,14,09,1, 11.9,1,1, 4.983, 10736.958, 209.277, 52712.027 21/10/17,13:23:17,15,09,1, 11.9,1,1, 4.983, 10736.932, 209.296, 52712.010 21/10/17,13:23:17,16,09,1, 11.9,1,1, 4.983, 10736.957, 209.310, 52712.023 21/10/17,13:23:17,17,09,1, 11.9,1,1, 4.983, 10736.947, 209.323, 52712.025 21/10/17,13:23:17,18,09,1, 11.9,1,1, 4.983, 10736.964, 209.351, 52712.070 21/10/17,13:23:17,19,09,1, 11.9,1,1, 4.983, 10736.965, 209.357, 52712.057 21/10/17,13:23:18,00,09,1, 11.8,1,1, 4.980, 10736.961, 209.357, 52712.057 21/10/17,13:23:18,01,09,1, 11.8,1,1, 4.980, 10736.991, 209.389, 52712.111 21/10/17,13:23:18,02,09,1, 11.8,1,1, 4.980, 10737.006, 209.410, 52712.109 21/10/17,13:23:18,03,09,1, 11.8,1,1, 4.980, 10736.993, 209.435, 52712.128 21/10/17,13:23:18,04,09,1, 11.8,1,1, 4.980, 10736.995, 209.438, 52712.125 21/10/17,13:23:18,05,09,1, 11.8,1,1, 4.980, 10737.012, 209.480, 52712.125 21/10/17,13:23:18,06,09,1, 11.8,1,1, 4.980, 10737.031, 209.457, 52712.138 21/10/17,13:23:18,07,09,1, 11.8,1,1, 4.980, 10737.033, 209.481, 52712.169 21/10/17,13:23:18,08,09,1, 11.8,1,1, 4.980, 10737.045, 209.476, 52712.150 21/10/17,13:23:18,09,09,1, 11.8,1,1, 4.980, 10737.077, 209.504, 52712.192 21/10/17,13:23:18,10,09,1, 11.8,1,1, 4.980, 10737.056, 209.511, 52712.187 21/10/17,13:23:18,11,09,1, 11.8,1,1, 4.980, 10737.061, 209.527, 52712.182 21/10/17,13:23:18,12,09,1, 11.8,1,1, 4.980, 10737.067, 209.541, 52712.213 21/10/17,13:23:18,13,09,1, 11.8,1,1, 4.980, 10737.085, 209.577, 52712.236 21/10/17,13:23:18,14,09,1, 11.8,1,1, 4.980, 10737.103, 209.575, 52712.230 21/10/17,13:23:18,15,09,1, 11.8,1,1, 4.980, 10737.108, 209.604, 52712.273 21/10/17,13:23:18,16,09,1, 11.8,1,1, 4.980, 10737.120, 209.601, 52712.299 21/10/17,13:23:18,17,09,1, 11.8,1,1, 4.980, 10737.129, 209.611, 52712.263 21/10/17,13:23:18,18,09,1, 11.8,1,1, 4.980, 10737.138, 209.650, 52712.285 21/10/17,13:23:18,19,09,1, 11.8,1,1, 4.980, 10737.142, 209.659, 52712.270 21/10/17,13:23:19,00,09,1, 11.9,1,1, 4.979, 10737.137, 209.659, 52712.270 21/10/17,13:23:19,01,09,1, 11.9,1,1, 4.979, 10737.149, 209.692, 52712.279 21/10/17,13:23:19,02,09,1, 11.9,1,1, 4.979, 10737.150, 209.688, 52712.277 21/10/17,13:23:19,03,09,1, 11.9,1,1, 4.979, 10737.169, 209.698, 52712.300 21/10/17,13:23:19,04,09,1, 11.9,1,1, 4.979, 10737.179, 209.709, 52712.324 21/10/17,13:23:19,05,09,1, 11.9,1,1, 4.979, 10737.221, 209.721, 52712.363 21/10/17,13:23:19,06,09,1, 11.9,1,1, 4.979, 10737.190, 209.717, 52712.379 21/10/17,13:23:19,07,09,1, 11.9,1,1, 4.979, 10737.230, 209.759, 52712.434 21/10/17,13:23:19,08,09,1, 11.9,1,1, 4.979, 10737.203, 209.749, 52712.375 21/10/17,13:23:19,09,09,1, 11.9,1,1, 4.979, 10737.224, 209.771, 52712.359 21/10/17,13:23:19,10,09,1, 11.9,1,1, 4.979, 10737.237, 209.788, 52712.377 21/10/17,13:23:19,11,09,1, 11.9,1,1, 4.979, 10737.244, 209.803, 52712.384 21/10/17,13:23:19,12,09,1, 11.9,1,1, 4.979, 10737.261, 209.802, 52712.405 21/10/17,13:23:19,13,09,1, 11.9,1,1, 4.979, 10737.253, 209.794, 52712.403 21/10/17,13:23:19,14,09,1, 11.9,1,1, 4.979, 10737.268, 209.805, 52712.401 21/10/17,13:23:19,15,09,1, 11.9,1,1, 4.979, 10737.277, 209.824, 52712.441 21/10/17,13:23:19,16,09,1, 11.9,1,1, 4.979, 10737.299, 209.862, 52712.450 21/10/17,13:23:19,17,09,1, 11.9,1,1, 4.979, 10737.312, 209.854, 52712.440 21/10/17,13:23:19,18,09,1, 11.9,1,1, 4.979, 10737.317, 209.883, 52712.460 21/10/17,13:23:19,19,09,1, 11.9,1,1, 4.979, 10737.329, 209.868, 52712.455 21/10/17,13:23:20,00,09,1, 11.9,1,1, 4.978, 10737.329, 209.868, 52712.455 21/10/17,13:23:20,01,09,1, 11.9,1,1, 4.978, 10737.344, 209.900, 52712.487 21/10/17,13:23:20,02,09,1, 11.9,1,1, 4.978, 10737.371, 209.947, 52712.487 21/10/17,13:23:20,03,09,1, 11.9,1,1, 4.978, 10737.382, 209.943, 52712.552 21/10/17,13:23:20,04,09,1, 11.9,1,1, 4.978, 10737.372, 209.946, 52712.542 21/10/17,13:23:20,05,09,1, 11.9,1,1, 4.978, 10737.384, 209.928, 52712.468 21/10/17,13:23:20,06,09,1, 11.9,1,1, 4.978, 10737.356, 209.965, 52712.539 21/10/17,13:23:20,07,09,1, 11.9,1,1, 4.978, 10737.370, 209.944, 52712.544 21/10/17,13:23:20,08,09,1, 11.9,1,1, 4.978, 10737.394, 209.958, 52712.520 21/10/17,13:23:20,09,09,1, 11.9,1,1, 4.978, 10737.400, 209.966, 52712.533 21/10/17,13:23:20,10,09,1, 11.9,1,1, 4.978, 10737.415, 210.003, 52712.537 21/10/17,13:23:20,11,09,1, 11.9,1,1, 4.978, 10737.440, 210.014, 52712.539 21/10/17,13:23:20,12,09,1, 11.9,1,1, 4.978, 10737.451, 210.026, 52712.569 21/10/17,13:23:20,13,09,1, 11.9,1,1, 4.978, 10737.459, 210.029, 52712.532 21/10/17,13:23:20,14,09,1, 11.9,1,1, 4.978, 10737.438, 210.029, 52712.577 21/10/17,13:23:20,15,09,1, 11.9,1,1, 4.978, 10737.475, 210.045, 52712.573 21/10/17,13:23:20,16,09,1, 11.9,1,1, 4.978, 10737.471, 210.050, 52712.610 21/10/17,13:23:20,17,09,1, 11.9,1,1, 4.978, 10737.478, 210.074, 52712.601 21/10/17,13:23:20,18,09,1, 11.9,1,1, 4.978, 10737.502, 210.078, 52712.613 21/10/17,13:23:20,19,09,1, 11.9,1,1, 4.978, 10737.506, 210.103, 52712.597 21/10/17,13:23:21,00,10,1, 11.8,1,1, 4.980, 10737.504, 210.103, 52712.597 21/10/17,13:23:21,01,10,1, 11.8,1,1, 4.980, 10737.528, 210.140, 52712.677 21/10/17,13:23:21,02,10,1, 11.8,1,1, 4.980, 10737.504, 210.133, 52712.634 21/10/17,13:23:21,03,10,1, 11.8,1,1, 4.980, 10737.528, 210.122, 52712.664 21/10/17,13:23:21,04,10,1, 11.8,1,1, 4.980, 10737.539, 210.133, 52712.674 21/10/17,13:23:21,05,10,1, 11.8,1,1, 4.980, 10737.531, 210.165, 52712.681 21/10/17,13:23:21,06,10,1, 11.8,1,1, 4.980, 10737.539, 210.141, 52712.676 21/10/17,13:23:21,07,10,1, 11.8,1,1, 4.980, 10737.528, 210.172, 52712.700 21/10/17,13:23:21,08,10,1, 11.8,1,1, 4.980, 10737.547, 210.181, 52712.706 21/10/17,13:23:21,09,10,1, 11.8,1,1, 4.980, 10737.546, 210.207, 52712.713 21/10/17,13:23:21,10,10,1, 11.8,1,1, 4.980, 10737.557, 210.238, 52712.668 21/10/17,13:23:21,11,10,1, 11.8,1,1, 4.980, 10737.553, 210.246, 52712.738 21/10/17,13:23:21,12,10,1, 11.8,1,1, 4.980, 10737.562, 210.267, 52712.713 21/10/17,13:23:21,13,10,1, 11.8,1,1, 4.980, 10737.605, 210.262, 52712.782 21/10/17,13:23:21,14,10,1, 11.8,1,1, 4.980, 10737.590, 210.257, 52712.734 21/10/17,13:23:21,15,10,1, 11.8,1,1, 4.980, 10737.580, 210.253, 52712.750 21/10/17,13:23:21,16,10,1, 11.8,1,1, 4.980, 10737.587, 210.251, 52712.751 21/10/17,13:23:21,17,10,1, 11.8,1,1, 4.980, 10737.583, 210.266, 52712.754 21/10/17,13:23:21,18,10,1, 11.8,1,1, 4.980, 10737.594, 210.304, 52712.772 21/10/17,13:23:21,19,10,1, 11.8,1,1, 4.980, 10737.632, 210.286, 52712.797 21/10/17,13:23:22,00,10,1, 11.9,1,1, 4.978, 10737.629, 210.286, 52712.797 21/10/17,13:23:22,01,10,1, 11.9,1,1, 4.978, 10737.615, 210.326, 52712.797 21/10/17,13:23:22,02,10,1, 11.9,1,1, 4.978, 10737.617, 210.321, 52712.803 21/10/17,13:23:22,03,10,1, 11.9,1,1, 4.978, 10737.646, 210.343, 52712.818 21/10/17,13:23:22,04,10,1, 11.9,1,1, 4.978, 10737.630, 210.341, 52712.819 21/10/17,13:23:22,05,10,1, 11.9,1,1, 4.978, 10737.664, 210.364, 52712.844 21/10/17,13:23:22,06,10,1, 11.9,1,1, 4.978, 10737.649, 210.349, 52712.798 21/10/17,13:23:22,07,10,1, 11.9,1,1, 4.978, 10737.671, 210.370, 52712.863 21/10/17,13:23:22,08,10,1, 11.9,1,1, 4.978, 10737.682, 210.393, 52712.863 21/10/17,13:23:22,09,10,1, 11.9,1,1, 4.978, 10737.674, 210.409, 52712.829 21/10/17,13:23:22,10,10,1, 11.9,1,1, 4.978, 10737.686, 210.397, 52712.862 21/10/17,13:23:22,11,10,1, 11.9,1,1, 4.978, 10737.681, 210.401, 52712.892 21/10/17,13:23:22,12,10,1, 11.9,1,1, 4.978, 10737.703, 210.429, 52712.909 21/10/17,13:23:22,13,10,1, 11.9,1,1, 4.978, 10737.705, 210.437, 52712.866 21/10/17,13:23:22,14,10,1, 11.9,1,1, 4.978, 10737.698, 210.446, 52712.904 21/10/17,13:23:22,15,10,1, 11.9,1,1, 4.978, 10737.721, 210.461, 52712.894 21/10/17,13:23:22,16,10,1, 11.9,1,1, 4.978, 10737.736, 210.452, 52712.944 21/10/17,13:23:22,17,10,1, 11.9,1,1, 4.978, 10737.741, 210.472, 52712.954 21/10/17,13:23:22,18,10,1, 11.9,1,1, 4.978, 10737.740, 210.476, 52712.969 21/10/17,13:23:22,19,10,1, 11.9,1,1, 4.978, 10737.755, 210.499, 52712.967 21/10/17,13:23:23,00,10,1, 11.9,1,1, 4.976, 10737.754, 210.499, 52712.967 21/10/17,13:23:23,01,10,1, 11.9,1,1, 4.976, 10737.780, 210.478, 52712.958 21/10/17,13:23:23,02,10,1, 11.9,1,1, 4.976, 10737.783, 210.509, 52712.980 21/10/17,13:23:23,03,10,1, 11.9,1,1, 4.976, 10737.790, 210.523, 52712.991 21/10/17,13:23:23,04,10,1, 11.9,1,1, 4.976, 10737.811, 210.543, 52713.009 21/10/17,13:23:23,05,10,1, 11.9,1,1, 4.976, 10737.805, 210.536, 52712.986 21/10/17,13:23:23,06,10,1, 11.9,1,1, 4.976, 10737.826, 210.544, 52713.000 21/10/17,13:23:23,07,10,1, 11.9,1,1, 4.976, 10737.825, 210.563, 52712.998 21/10/17,13:23:23,08,10,1, 11.9,1,1, 4.976, 10737.853, 210.548, 52712.994 21/10/17,13:23:23,09,10,1, 11.9,1,1, 4.976, 10737.849, 210.560, 52713.013 21/10/17,13:23:23,10,10,1, 11.9,1,1, 4.976, 10737.860, 210.590, 52712.980 21/10/17,13:23:23,11,10,1, 11.9,1,1, 4.976, 10737.874, 210.582, 52713.041 21/10/17,13:23:23,12,10,1, 11.9,1,1, 4.976, 10737.880, 210.584, 52713.036 21/10/17,13:23:23,13,10,1, 11.9,1,1, 4.976, 10737.901, 210.591, 52713.032 21/10/17,13:23:23,14,10,1, 11.9,1,1, 4.976, 10737.923, 210.622, 52713.073 21/10/17,13:23:23,15,10,1, 11.9,1,1, 4.976, 10737.926, 210.657, 52713.065 21/10/17,13:23:23,16,10,1, 11.9,1,1, 4.976, 10737.938, 210.660, 52713.047 21/10/17,13:23:23,17,10,1, 11.9,1,1, 4.976, 10737.969, 210.656, 52713.060 21/10/17,13:23:23,18,10,1, 11.9,1,1, 4.976, 10737.955, 210.699, 52713.113 21/10/17,13:23:23,19,10,1, 11.9,1,1, 4.976, 10737.976, 210.704, 52713.079 21/10/17,13:23:24,00,10,1, 11.9,1,1, 4.983, 10737.971, 210.704, 52713.079 21/10/17,13:23:24,01,10,1, 11.9,1,1, 4.983, 10737.991, 210.720, 52713.087 21/10/17,13:23:24,02,10,1, 11.9,1,1, 4.983, 10738.004, 210.750, 52713.137 21/10/17,13:23:24,03,10,1, 11.9,1,1, 4.983, 10738.020, 210.727, 52713.096 21/10/17,13:23:24,04,10,1, 11.9,1,1, 4.983, 10738.045, 210.731, 52713.118 21/10/17,13:23:24,05,10,1, 11.9,1,1, 4.983, 10738.030, 210.754, 52713.109 21/10/17,13:23:24,06,10,1, 11.9,1,1, 4.983, 10738.055, 210.766, 52713.143 21/10/17,13:23:24,07,10,1, 11.9,1,1, 4.983, 10738.054, 210.797, 52713.129 21/10/17,13:23:24,08,10,1, 11.9,1,1, 4.983, 10738.074, 210.791, 52713.151 21/10/17,13:23:24,09,10,1, 11.9,1,1, 4.983, 10738.103, 210.806, 52713.128 21/10/17,13:23:24,10,10,1, 11.9,1,1, 4.983, 10738.089, 210.816, 52713.151 21/10/17,13:23:24,11,10,1, 11.9,1,1, 4.983, 10738.107, 210.841, 52713.176 21/10/17,13:23:24,12,10,1, 11.9,1,1, 4.983, 10738.109, 210.850, 52713.179 21/10/17,13:23:24,13,10,1, 11.9,1,1, 4.983, 10738.130, 210.863, 52713.172 21/10/17,13:23:24,14,10,1, 11.9,1,1, 4.983, 10738.162, 210.885, 52713.242 21/10/17,13:23:24,15,10,1, 11.9,1,1, 4.983, 10738.159, 210.882, 52713.191 21/10/17,13:23:24,16,10,1, 11.9,1,1, 4.983, 10738.173, 210.901, 52713.239 21/10/17,13:23:24,17,10,1, 11.9,1,1, 4.983, 10738.171, 210.920, 52713.255 21/10/17,13:23:24,18,10,1, 11.9,1,1, 4.983, 10738.184, 210.940, 52713.242 21/10/17,13:23:24,19,10,1, 11.9,1,1, 4.983, 10738.212, 210.967, 52713.261 21/10/17,13:23:25,00,11,1, 11.8,1,1, 4.979, 10738.205, 210.967, 52713.261 21/10/17,13:23:25,01,11,1, 11.8,1,1, 4.979, 10738.218, 210.971, 52713.284 21/10/17,13:23:25,02,11,1, 11.8,1,1, 4.979, 10738.244, 211.014, 52713.295 21/10/17,13:23:25,03,11,1, 11.8,1,1, 4.979, 10738.258, 211.002, 52713.315 21/10/17,13:23:25,04,11,1, 11.8,1,1, 4.979, 10738.262, 211.001, 52713.280 21/10/17,13:23:25,05,11,1, 11.8,1,1, 4.979, 10738.260, 211.028, 52713.330 21/10/17,13:23:25,06,11,1, 11.8,1,1, 4.979, 10738.282, 211.020, 52713.295 21/10/17,13:23:25,07,11,1, 11.8,1,1, 4.979, 10738.300, 211.058, 52713.350 21/10/17,13:23:25,08,11,1, 11.8,1,1, 4.979, 10738.307, 211.070, 52713.346 21/10/17,13:23:25,09,11,1, 11.8,1,1, 4.979, 10738.320, 211.092, 52713.365 21/10/17,13:23:25,10,11,1, 11.8,1,1, 4.979, 10738.324, 211.078, 52713.339 21/10/17,13:23:25,11,11,1, 11.8,1,1, 4.979, 10738.345, 211.104, 52713.408 21/10/17,13:23:25,12,11,1, 11.8,1,1, 4.979, 10738.349, 211.124, 52713.370 21/10/17,13:23:25,13,11,1, 11.8,1,1, 4.979, 10738.384, 211.128, 52713.391 21/10/17,13:23:25,14,11,1, 11.8,1,1, 4.979, 10738.390, 211.146, 52713.282 21/10/17,13:23:25,15,11,1, 11.8,1,1, 4.979, 10738.409, 211.165, 52713.440 21/10/17,13:23:25,16,11,1, 11.8,1,1, 4.979, 10738.435, 211.140, 52713.373 21/10/17,13:23:25,17,11,1, 11.8,1,1, 4.979, 10738.452, 211.186, 52713.421 21/10/17,13:23:25,18,11,1, 11.8,1,1, 4.979, 10738.450, 211.196, 52713.416 21/10/17,13:23:25,19,11,1, 11.8,1,1, 4.979, 10738.468, 211.199, 52713.444 21/10/17,13:23:26,00,11,1, 11.9,1,1, 4.980, 10738.463, 211.199, 52713.444 21/10/17,13:23:26,01,11,1, 11.9,1,1, 4.980, 10738.498, 211.231, 52713.401 21/10/17,13:23:26,02,11,1, 11.9,1,1, 4.980, 10738.512, 211.220, 52713.462 21/10/17,13:23:26,03,11,1, 11.9,1,1, 4.980, 10738.514, 211.242, 52713.455 21/10/17,13:23:26,04,11,1, 11.9,1,1, 4.980, 10738.528, 211.227, 52713.498 21/10/17,13:23:26,05,11,1, 11.9,1,1, 4.980, 10738.550, 211.257, 52713.439 21/10/17,13:23:26,06,11,1, 11.9,1,1, 4.980, 10738.572, 211.263, 52713.464 21/10/17,13:23:26,07,11,1, 11.9,1,1, 4.980, 10738.578, 211.296, 52713.493 21/10/17,13:23:26,08,11,1, 11.9,1,1, 4.980, 10738.590, 211.288, 52713.450 21/10/17,13:23:26,09,11,1, 11.9,1,1, 4.980, 10738.626, 211.301, 52713.502 21/10/17,13:23:26,10,11,1, 11.9,1,1, 4.980, 10738.635, 211.305, 52713.483 21/10/17,13:23:26,11,11,1, 11.9,1,1, 4.980, 10738.662, 211.335, 52713.528 21/10/17,13:23:26,12,11,1, 11.9,1,1, 4.980, 10738.679, 211.339, 52713.488 21/10/17,13:23:26,13,11,1, 11.9,1,1, 4.980, 10738.716, 211.341, 52713.520 21/10/17,13:23:26,14,11,1, 11.9,1,1, 4.980, 10738.694, 211.360, 52713.501 21/10/17,13:23:26,15,11,1, 11.9,1,1, 4.980, 10738.712, 211.352, 52713.539 21/10/17,13:23:26,16,11,1, 11.9,1,1, 4.980, 10738.750, 211.366, 52713.556 21/10/17,13:23:26,17,11,1, 11.9,1,1, 4.980, 10738.771, 211.383, 52713.551 21/10/17,13:23:26,18,11,1, 11.9,1,1, 4.980, 10738.786, 211.385, 52713.538 21/10/17,13:23:26,19,11,1, 11.9,1,1, 4.980, 10738.799, 211.410, 52713.513 21/10/17,13:23:27,00,11,1, 11.9,1,1, 4.983, 10738.797, 211.410, 52713.513 21/10/17,13:23:27,01,11,1, 11.9,1,1, 4.983, 10738.828, 211.436, 52713.564 21/10/17,13:23:27,02,11,1, 11.9,1,1, 4.983, 10738.835, 211.460, 52713.563 21/10/17,13:23:27,03,11,1, 11.9,1,1, 4.983, 10738.873, 211.461, 52713.579 21/10/17,13:23:27,04,11,1, 11.9,1,1, 4.983, 10738.885, 211.474, 52713.554 21/10/17,13:23:27,05,11,1, 11.9,1,1, 4.983, 10738.916, 211.457, 52713.590 21/10/17,13:23:27,06,11,1, 11.9,1,1, 4.983, 10738.922, 211.456, 52713.580 21/10/17,13:23:27,07,11,1, 11.9,1,1, 4.983, 10738.942, 211.511, 52713.589 21/10/17,13:23:27,08,11,1, 11.9,1,1, 4.983, 10738.951, 211.497, 52713.620 21/10/17,13:23:27,09,11,1, 11.9,1,1, 4.983, 10738.988, 211.525, 52713.608 21/10/17,13:23:27,10,11,1, 11.9,1,1, 4.983, 10739.009, 211.529, 52713.604 21/10/17,13:23:27,11,11,1, 11.9,1,1, 4.983, 10739.042, 211.541, 52713.590 21/10/17,13:23:27,12,11,1, 11.9,1,1, 4.983, 10739.015, 211.560, 52713.580 21/10/17,13:23:27,13,11,1, 11.9,1,1, 4.983, 10739.070, 211.595, 52713.587 21/10/17,13:23:27,14,11,1, 11.9,1,1, 4.983, 10739.069, 211.607, 52713.614 21/10/17,13:23:27,15,11,1, 11.9,1,1, 4.983, 10739.092, 211.611, 52713.633 21/10/17,13:23:27,16,11,1, 11.9,1,1, 4.983, 10739.109, 211.612, 52713.650 21/10/17,13:23:27,17,11,1, 11.9,1,1, 4.983, 10739.122, 211.622, 52713.639 21/10/17,13:23:27,18,11,1, 11.9,1,1, 4.983, 10739.119, 211.640, 52713.648 21/10/17,13:23:27,19,11,1, 11.9,1,1, 4.983, 10739.149, 211.642, 52713.671 21/10/17,13:23:28,00,11,1, 11.8,1,1, 4.978, 10739.148, 211.642, 52713.671 21/10/17,13:23:28,01,11,1, 11.8,1,1, 4.978, 10739.172, 211.670, 52713.652 21/10/17,13:23:28,02,11,1, 11.8,1,1, 4.978, 10739.211, 211.692, 52713.664 21/10/17,13:23:28,03,11,1, 11.8,1,1, 4.978, 10739.224, 211.671, 52713.685 21/10/17,13:23:28,04,11,1, 11.8,1,1, 4.978, 10739.226, 211.691, 52713.699 21/10/17,13:23:28,05,11,1, 11.8,1,1, 4.978, 10739.253, 211.703, 52713.687 21/10/17,13:23:28,06,11,1, 11.8,1,1, 4.978, 10739.287, 211.706, 52713.710 21/10/17,13:23:28,07,11,1, 11.8,1,1, 4.978, 10739.318, 211.719, 52713.682 21/10/17,13:23:28,08,11,1, 11.8,1,1, 4.978, 10739.320, 211.736, 52713.692 21/10/17,13:23:28,09,11,1, 11.8,1,1, 4.978, 10739.347, 211.764, 52713.703 21/10/17,13:23:28,10,11,1, 11.8,1,1, 4.978, 10739.351, 211.757, 52713.698 21/10/17,13:23:28,11,11,1, 11.8,1,1, 4.978, 10739.367, 211.789, 52713.702 21/10/17,13:23:28,12,11,1, 11.8,1,1, 4.978, 10739.393, 211.782, 52713.696 21/10/17,13:23:28,13,11,1, 11.8,1,1, 4.978, 10739.406, 211.812, 52713.740 21/10/17,13:23:28,14,11,1, 11.8,1,1, 4.978, 10739.418, 211.818, 52713.772 21/10/17,13:23:28,15,11,1, 11.8,1,1, 4.978, 10739.450, 211.837, 52713.769 21/10/17,13:23:28,16,11,1, 11.8,1,1, 4.978, 10739.450, 211.819, 52713.772 21/10/17,13:23:28,17,11,1, 11.8,1,1, 4.978, 10739.489, 211.866, 52713.787 21/10/17,13:23:28,18,11,1, 11.8,1,1, 4.978, 10739.517, 211.871, 52713.781 21/10/17,13:23:28,19,11,1, 11.8,1,1, 4.978, 10739.556, 211.874, 52713.895 21/10/17,13:23:29,00,10,1, 11.9,1,1, 4.981, 10739.548, 211.874, 52713.895 21/10/17,13:23:29,01,10,1, 11.9,1,1, 4.981, 10739.523, 211.948, 52713.807 21/10/17,13:23:29,02,10,1, 11.9,1,1, 4.981, 10739.550, 211.920, 52713.819 21/10/17,13:23:29,03,10,1, 11.9,1,1, 4.981, 10739.569, 211.935, 52713.839 21/10/17,13:23:29,04,10,1, 11.9,1,1, 4.981, 10739.605, 211.952, 52713.807 21/10/17,13:23:29,05,10,1, 11.9,1,1, 4.981, 10739.647, 211.977, 52713.795 21/10/17,13:23:29,06,10,1, 11.9,1,1, 4.981, 10739.662, 211.962, 52713.570 21/10/17,13:23:29,07,10,1, 11.9,1,1, 4.981, 10739.623, 212.016, 52713.894 21/10/17,13:23:29,08,10,1, 11.9,1,1, 4.981, 10739.665, 211.989, 52713.790 21/10/17,13:23:29,09,10,1, 11.9,1,1, 4.981, 10739.673, 211.998, 52713.823 21/10/17,13:23:29,10,10,1, 11.9,1,1, 4.981, 10739.713, 212.034, 52713.823 21/10/17,13:23:29,11,10,1, 11.9,1,1, 4.981, 10739.725, 212.042, 52713.849 21/10/17,13:23:29,12,10,1, 11.9,1,1, 4.981, 10739.711, 212.053, 52713.861 21/10/17,13:23:29,13,10,1, 11.9,1,1, 4.981, 10739.726, 212.081, 52713.873 21/10/17,13:23:29,14,10,1, 11.9,1,1, 4.981, 10739.763, 212.073, 52713.864 21/10/17,13:23:29,15,10,1, 11.9,1,1, 4.981, 10739.768, 212.102, 52713.919 21/10/17,13:23:29,16,10,1, 11.9,1,1, 4.981, 10739.798, 212.100, 52713.902 21/10/17,13:23:29,17,10,1, 11.9,1,1, 4.981, 10739.800, 212.142, 52713.895 21/10/17,13:23:29,18,10,1, 11.9,1,1, 4.981, 10739.822, 212.133, 52713.941 21/10/17,13:23:29,19,10,1, 11.9,1,1, 4.981, 10739.854, 212.153, 52713.941 21/10/17,13:23:30,00,10,1, 11.9,1,1, 4.982, 10739.849, 212.153, 52713.941 21/10/17,13:23:30,01,10,1, 11.9,1,1, 4.982, 10739.882, 212.180, 52713.912 21/10/17,13:23:30,02,10,1, 11.9,1,1, 4.982, 10739.896, 212.209, 52713.940 21/10/17,13:23:30,03,10,1, 11.9,1,1, 4.982, 10739.912, 212.225, 52713.953 21/10/17,13:23:30,04,10,1, 11.9,1,1, 4.982, 10739.933, 212.246, 52713.935 21/10/17,13:23:30,05,10,1, 11.9,1,1, 4.982, 10739.935, 212.257, 52713.993 21/10/17,13:23:30,06,10,1, 11.9,1,1, 4.982, 10739.965, 212.277, 52713.957 21/10/17,13:23:30,07,10,1, 11.9,1,1, 4.982, 10739.967, 212.290, 52713.977 21/10/17,13:23:30,08,10,1, 11.9,1,1, 4.982, 10739.999, 212.306, 52714.005 21/10/17,13:23:30,09,10,1, 11.9,1,1, 4.982, 10740.009, 212.341, 52713.986 21/10/17,13:23:30,10,10,1, 11.9,1,1, 4.982, 10740.010, 212.354, 52713.980 21/10/17,13:23:30,11,10,1, 11.9,1,1, 4.982, 10740.041, 212.367, 52714.032 21/10/17,13:23:30,12,10,1, 11.9,1,1, 4.982, 10740.052, 212.372, 52714.034 21/10/17,13:23:30,13,10,1, 11.9,1,1, 4.982, 10740.071, 212.397, 52714.007 21/10/17,13:23:30,14,10,1, 11.9,1,1, 4.982, 10740.112, 212.412, 52714.024 21/10/17,13:23:30,15,10,1, 11.9,1,1, 4.982, 10740.102, 212.404, 52714.039 21/10/17,13:23:30,16,10,1, 11.9,1,1, 4.982, 10740.136, 212.434, 52714.060 21/10/17,13:23:30,17,10,1, 11.9,1,1, 4.982, 10740.138, 212.456, 52714.062 21/10/17,13:23:30,18,10,1, 11.9,1,1, 4.982, 10740.135, 212.492, 52714.325 21/10/17,13:23:30,19,10,1, 11.9,1,1, 4.982, 10740.201, 212.467, 52714.096 21/10/17,13:23:31,00,10,1, 11.9,1,1, 4.982, 10740.199, 212.467, 52714.096 21/10/17,13:23:31,01,10,1, 11.9,1,1, 4.982, 10740.225, 212.518, 52714.044 21/10/17,13:23:31,02,10,1, 11.9,1,1, 4.982, 10740.247, 212.517, 52714.083 21/10/17,13:23:31,03,10,1, 11.9,1,1, 4.982, 10740.250, 212.548, 52714.059 21/10/17,13:23:31,04,10,1, 11.9,1,1, 4.982, 10740.253, 212.556, 52714.080 21/10/17,13:23:31,05,10,1, 11.9,1,1, 4.982, 10740.271, 212.555, 52714.105 21/10/17,13:23:31,06,10,1, 11.9,1,1, 4.982, 10740.295, 212.599, 52714.115 21/10/17,13:23:31,07,10,1, 11.9,1,1, 4.982, 10740.309, 212.605, 52714.083 21/10/17,13:23:31,08,10,1, 11.9,1,1, 4.982, 10740.336, 212.622, 52714.094 21/10/17,13:23:31,09,10,1, 11.9,1,1, 4.982, 10740.351, 212.627, 52714.122 21/10/17,13:23:31,10,10,1, 11.9,1,1, 4.982, 10740.365, 212.650, 52714.124 21/10/17,13:23:31,11,10,1, 11.9,1,1, 4.982, 10740.366, 212.670, 52714.127 21/10/17,13:23:31,12,10,1, 11.9,1,1, 4.982, 10740.370, 212.689, 52714.125 21/10/17,13:23:31,13,10,1, 11.9,1,1, 4.982, 10740.424, 212.697, 52714.139 21/10/17,13:23:31,14,10,1, 11.9,1,1, 4.982, 10740.426, 212.695, 52714.141 21/10/17,13:23:31,15,10,1, 11.9,1,1, 4.982, 10740.454, 212.724, 52714.183 21/10/17,13:23:31,16,10,1, 11.9,1,1, 4.982, 10740.465, 212.749, 52714.177 21/10/17,13:23:31,17,10,1, 11.9,1,1, 4.982, 10740.481, 212.774, 52714.211 21/10/17,13:23:31,18,10,1, 11.9,1,1, 4.982, 10740.490, 212.789, 52714.157 21/10/17,13:23:31,19,10,1, 11.9,1,1, 4.982, 10740.528, 212.803, 52714.179 21/10/17,13:23:32,00,10,1, 12.0,1,1, 4.976, 10740.525, 212.803, 52714.179 21/10/17,13:23:32,01,10,1, 12.0,1,1, 4.976, 10740.543, 212.805, 52714.186 21/10/17,13:23:32,02,10,1, 12.0,1,1, 4.976, 10740.575, 212.846, 52714.245 21/10/17,13:23:32,03,10,1, 12.0,1,1, 4.976, 10740.598, 212.843, 52714.221 21/10/17,13:23:32,04,10,1, 12.0,1,1, 4.976, 10740.591, 212.868, 52714.217 21/10/17,13:23:32,05,10,1, 12.0,1,1, 4.976, 10740.621, 212.883, 52714.202 21/10/17,13:23:32,06,10,1, 12.0,1,1, 4.976, 10740.637, 212.918, 52714.204 21/10/17,13:23:32,07,10,1, 12.0,1,1, 4.976, 10740.634, 212.884, 52714.216 21/10/17,13:23:32,08,10,1, 12.0,1,1, 4.976, 10740.669, 212.941, 52714.214 21/10/17,13:23:32,09,10,1, 12.0,1,1, 4.976, 10740.708, 212.938, 52714.238 21/10/17,13:23:32,10,10,1, 12.0,1,1, 4.976, 10740.699, 212.965, 52714.239 21/10/17,13:23:32,11,10,1, 12.0,1,1, 4.976, 10740.733, 212.977, 52714.246 21/10/17,13:23:32,12,10,1, 12.0,1,1, 4.976, 10740.747, 212.998, 52714.228 21/10/17,13:23:32,13,10,1, 12.0,1,1, 4.976, 10740.762, 212.990, 52714.293 21/10/17,13:23:32,14,10,1, 12.0,1,1, 4.976, 10740.774, 213.025, 52714.296 21/10/17,13:23:32,15,10,1, 12.0,1,1, 4.976, 10740.819, 213.051, 52714.287 21/10/17,13:23:32,16,10,1, 12.0,1,1, 4.976, 10740.808, 213.038, 52714.294 21/10/17,13:23:32,17,10,1, 12.0,1,1, 4.976, 10740.852, 213.016, 52714.306 21/10/17,13:23:32,18,10,1, 12.0,1,1, 4.976, 10740.852, 213.071, 52714.313 21/10/17,13:23:32,19,10,1, 12.0,1,1, 4.976, 10740.880, 213.094, 52714.349 21/10/17,13:23:33,00,10,1, 11.9,1,1, 4.982, 10740.875, 213.094, 52714.349 21/10/17,13:23:33,01,10,1, 11.9,1,1, 4.982, 10740.884, 213.101, 52714.271 21/10/17,13:23:33,02,10,1, 11.9,1,1, 4.982, 10740.895, 213.111, 52714.344 21/10/17,13:23:33,03,10,1, 11.9,1,1, 4.982, 10740.943, 213.128, 52714.341 21/10/17,13:23:33,04,10,1, 11.9,1,1, 4.982, 10740.938, 213.152, 52714.382 21/10/17,13:23:33,05,10,1, 11.9,1,1, 4.982, 10741.003, 213.157, 52714.370 21/10/17,13:23:33,06,10,1, 11.9,1,1, 4.982, 10741.003, 213.184, 52714.342 21/10/17,13:23:33,07,10,1, 11.9,1,1, 4.982, 10741.016, 213.169, 52714.359 21/10/17,13:23:33,08,10,1, 11.9,1,1, 4.982, 10741.036, 213.211, 52714.379 21/10/17,13:23:33,09,10,1, 11.9,1,1, 4.982, 10741.066, 213.205, 52714.366 21/10/17,13:23:33,10,10,1, 11.9,1,1, 4.982, 10741.066, 213.208, 52714.328 21/10/17,13:23:33,11,10,1, 11.9,1,1, 4.982, 10741.097, 213.240, 52714.364 21/10/17,13:23:33,12,10,1, 11.9,1,1, 4.982, 10741.091, 213.241, 52714.334 21/10/17,13:23:33,13,10,1, 11.9,1,1, 4.982, 10741.155, 213.246, 52714.314 21/10/17,13:23:33,14,10,1, 11.9,1,1, 4.982, 10741.105, 213.257, 52714.388 21/10/17,13:23:33,15,10,1, 11.9,1,1, 4.982, 10741.129, 213.272, 52714.387 21/10/17,13:23:33,16,10,1, 11.9,1,1, 4.982, 10741.164, 213.279, 52714.401 21/10/17,13:23:33,17,10,1, 11.9,1,1, 4.982, 10741.189, 213.293, 52714.367 21/10/17,13:23:33,18,10,1, 11.9,1,1, 4.982, 10741.213, 213.304, 52714.366 21/10/17,13:23:33,19,10,1, 11.9,1,1, 4.982, 10741.222, 213.278, 52714.401 21/10/17,13:23:34,00,10,1, 11.9,1,1, 4.980, 10741.217, 213.278, 52714.401 21/10/17,13:23:34,01,10,1, 11.9,1,1, 4.980, 10741.230, 213.316, 52714.387 21/10/17,13:23:34,02,10,1, 11.9,1,1, 4.980, 10741.275, 213.328, 52714.407 21/10/17,13:23:34,03,10,1, 11.9,1,1, 4.980, 10741.275, 213.352, 52714.411 21/10/17,13:23:34,04,10,1, 11.9,1,1, 4.980, 10741.292, 213.339, 52714.408 21/10/17,13:23:34,05,10,1, 11.9,1,1, 4.980, 10741.320, 213.345, 52714.438 21/10/17,13:23:34,06,10,1, 11.9,1,1, 4.980, 10741.324, 213.352, 52714.413 21/10/17,13:23:34,07,10,1, 11.9,1,1, 4.980, 10741.329, 213.382, 52714.374 21/10/17,13:23:34,08,10,1, 11.9,1,1, 4.980, 10741.368, 213.370, 52714.383 21/10/17,13:23:34,09,10,1, 11.9,1,1, 4.980, 10741.386, 213.373, 52714.447 21/10/17,13:23:34,10,10,1, 11.9,1,1, 4.980, 10741.375, 213.417, 52714.699 21/10/17,13:23:34,11,10,1, 11.9,1,1, 4.980, 10741.441, 213.443, 52714.413 21/10/17,13:23:34,12,10,1, 11.9,1,1, 4.980, 10741.441, 213.406, 52714.375 21/10/17,13:23:34,13,10,1, 11.9,1,1, 4.980, 10741.441, 213.435, 52714.408 21/10/17,13:23:34,14,10,1, 11.9,1,1, 4.980, 10741.446, 213.431, 52714.445 21/10/17,13:23:34,15,10,1, 11.9,1,1, 4.980, 10741.456, 213.442, 52714.458 21/10/17,13:23:34,16,10,1, 11.9,1,1, 4.980, 10741.451, 213.457, 52714.435 21/10/17,13:23:34,17,10,1, 11.9,1,1, 4.980, 10741.492, 213.465, 52714.456 21/10/17,13:23:34,18,10,1, 11.9,1,1, 4.980, 10741.495, 213.489, 52714.486 21/10/17,13:23:34,19,10,1, 11.9,1,1, 4.980, 10741.499, 213.480, 52714.467 21/10/17,13:23:35,00,10,1, 11.9,1,1, 4.979, 10741.493, 213.480, 52714.467 21/10/17,13:23:35,01,10,1, 11.9,1,1, 4.979, 10741.531, 213.479, 52714.452 21/10/17,13:23:35,02,10,1, 11.9,1,1, 4.979, 10741.539, 213.497, 52714.478 21/10/17,13:23:35,03,10,1, 11.9,1,1, 4.979, 10741.567, 213.520, 52714.490 21/10/17,13:23:35,04,10,1, 11.9,1,1, 4.979, 10741.582, 213.541, 52714.447 21/10/17,13:23:35,05,10,1, 11.9,1,1, 4.979, 10741.578, 213.534, 52714.457 21/10/17,13:23:35,06,10,1, 11.9,1,1, 4.979, 10741.587, 213.514, 52714.609 21/10/17,13:23:35,07,10,1, 11.9,1,1, 4.979, 10741.615, 213.546, 52714.457 21/10/17,13:23:35,08,10,1, 11.9,1,1, 4.979, 10741.630, 213.519, 52714.484 21/10/17,13:23:35,09,10,1, 11.9,1,1, 4.979, 10741.657, 213.543, 52714.466 21/10/17,13:23:35,10,10,1, 11.9,1,1, 4.979, 10741.697, 213.560, 52714.459 21/10/17,13:23:35,11,10,1, 11.9,1,1, 4.979, 10741.681, 213.561, 52714.466 21/10/17,13:23:35,12,10,1, 11.9,1,1, 4.979, 10741.718, 213.597, 52714.461 21/10/17,13:23:35,13,10,1, 11.9,1,1, 4.979, 10741.725, 213.596, 52714.523 21/10/17,13:23:35,14,10,1, 11.9,1,1, 4.979, 10741.726, 213.598, 52714.494 21/10/17,13:23:35,15,10,1, 11.9,1,1, 4.979, 10741.751, 213.584, 52714.468 21/10/17,13:23:35,16,10,1, 11.9,1,1, 4.979, 10741.747, 213.607, 52714.474 21/10/17,13:23:35,17,10,1, 11.9,1,1, 4.979, 10741.753, 213.610, 52714.502 21/10/17,13:23:35,18,10,1, 11.9,1,1, 4.979, 10741.769, 213.616, 52714.536 21/10/17,13:23:35,19,10,1, 11.9,1,1, 4.979, 10741.801, 213.652, 52714.530 21/10/17,13:23:36,00,10,1, 11.9,1,1, 4.981, 10741.801, 213.652, 52714.530 21/10/17,13:23:36,01,10,1, 11.9,1,1, 4.981, 10741.823, 213.620, 52714.537 21/10/17,13:23:36,02,10,1, 11.9,1,1, 4.981, 10741.814, 213.642, 52714.552 21/10/17,13:23:36,03,10,1, 11.9,1,1, 4.981, 10741.834, 213.650, 52714.549 21/10/17,13:23:36,04,10,1, 11.9,1,1, 4.981, 10741.858, 213.668, 52714.522 21/10/17,13:23:36,05,10,1, 11.9,1,1, 4.981, 10741.895, 213.664, 52714.520 21/10/17,13:23:36,06,10,1, 11.9,1,1, 4.981, 10741.873, 213.658, 52714.535 21/10/17,13:23:36,07,10,1, 11.9,1,1, 4.981, 10741.896, 213.672, 52714.516 21/10/17,13:23:36,08,10,1, 11.9,1,1, 4.981, 10741.895, 213.683, 52714.517 21/10/17,13:23:36,09,10,1, 11.9,1,1, 4.981, 10741.925, 213.676, 52714.524 21/10/17,13:23:36,10,10,1, 11.9,1,1, 4.981, 10741.914, 213.696, 52714.522 21/10/17,13:23:36,11,10,1, 11.9,1,1, 4.981, 10741.959, 213.700, 52714.562 21/10/17,13:23:36,12,10,1, 11.9,1,1, 4.981, 10741.995, 213.707, 52714.531 21/10/17,13:23:36,13,10,1, 11.9,1,1, 4.981, 10741.982, 213.719, 52714.538 21/10/17,13:23:36,14,10,1, 11.9,1,1, 4.981, 10741.973, 213.723, 52714.533 21/10/17,13:23:36,15,10,1, 11.9,1,1, 4.981, 10742.025, 213.732, 52714.562 21/10/17,13:23:36,16,10,1, 11.9,1,1, 4.981, 10742.023, 213.728, 52714.581 21/10/17,13:23:36,17,10,1, 11.9,1,1, 4.981, 10742.045, 213.750, 52714.549 21/10/17,13:23:36,18,10,1, 11.9,1,1, 4.981, 10742.059, 213.741, 52714.532 21/10/17,13:23:36,19,10,1, 11.9,1,1, 4.981, 10742.060, 213.768, 52714.554 21/10/17,13:23:37,00,10,1, 11.9,1,1, 4.981, 10742.060, 213.768, 52714.554 21/10/17,13:23:37,01,10,1, 11.9,1,1, 4.981, 10742.107, 213.786, 52714.569 21/10/17,13:23:37,02,10,1, 11.9,1,1, 4.981, 10742.096, 213.766, 52714.557 21/10/17,13:23:37,03,10,1, 11.9,1,1, 4.981, 10742.121, 213.782, 52714.560 21/10/17,13:23:37,04,10,1, 11.9,1,1, 4.981, 10742.158, 213.787, 52714.572 21/10/17,13:23:37,05,10,1, 11.9,1,1, 4.981, 10742.157, 213.797, 52714.535 21/10/17,13:23:37,06,10,1, 11.9,1,1, 4.981, 10742.157, 213.828, 52714.572 21/10/17,13:23:37,07,10,1, 11.9,1,1, 4.981, 10742.173, 213.821, 52714.591 21/10/17,13:23:37,08,10,1, 11.9,1,1, 4.981, 10742.212, 213.848, 52714.570 21/10/17,13:23:37,09,10,1, 11.9,1,1, 4.981, 10742.196, 213.820, 52714.576 21/10/17,13:23:37,10,10,1, 11.9,1,1, 4.981, 10742.219, 213.831, 52714.552 21/10/17,13:23:37,11,10,1, 11.9,1,1, 4.981, 10742.232, 213.841, 52714.610 21/10/17,13:23:37,12,10,1, 11.9,1,1, 4.981, 10742.266, 213.823, 52714.562 21/10/17,13:23:37,13,10,1, 11.9,1,1, 4.981, 10742.261, 213.855, 52714.597 21/10/17,13:23:37,14,10,1, 11.9,1,1, 4.981, 10742.280, 213.872, 52714.627 21/10/17,13:23:37,15,10,1, 11.9,1,1, 4.981, 10742.277, 213.836, 52714.613 21/10/17,13:23:37,16,10,1, 11.9,1,1, 4.981, 10742.315, 213.872, 52714.650 21/10/17,13:23:37,17,10,1, 11.9,1,1, 4.981, 10742.338, 213.884, 52714.637 21/10/17,13:23:37,18,10,1, 11.9,1,1, 4.981, 10742.341, 213.876, 52714.618 21/10/17,13:23:37,19,10,1, 11.9,1,1, 4.981, 10742.340, 213.915, 52714.616 21/10/17,13:23:38,00,10,1, 11.8,1,1, 4.981, 10742.335, 213.915, 52714.616 21/10/17,13:23:38,01,10,1, 11.8,1,1, 4.981, 10742.357, 213.914, 52714.628 21/10/17,13:23:38,02,10,1, 11.8,1,1, 4.981, 10742.376, 213.917, 52714.644 21/10/17,13:23:38,03,10,1, 11.8,1,1, 4.981, 10742.393, 213.925, 52714.625 21/10/17,13:23:38,04,10,1, 11.8,1,1, 4.981, 10742.404, 213.934, 52714.660 21/10/17,13:23:38,05,10,1, 11.8,1,1, 4.981, 10742.423, 213.965, 52714.942 21/10/17,13:23:38,06,10,1, 11.8,1,1, 4.981, 10742.487, 213.965, 52714.569 21/10/17,13:23:38,07,10,1, 11.8,1,1, 4.981, 10742.450, 213.954, 52714.584 21/10/17,13:23:38,08,10,1, 11.8,1,1, 4.981, 10742.475, 213.955, 52714.633 21/10/17,13:23:38,09,10,1, 11.8,1,1, 4.981, 10742.482, 213.970, 52714.623 21/10/17,13:23:38,10,10,1, 11.8,1,1, 4.981, 10742.523, 213.954, 52714.380 21/10/17,13:23:38,11,10,1, 11.8,1,1, 4.981, 10742.497, 214.011, 52714.629 21/10/17,13:23:38,12,10,1, 11.8,1,1, 4.981, 10742.512, 214.033, 52714.698 21/10/17,13:23:38,13,10,1, 11.8,1,1, 4.981, 10742.526, 214.019, 52714.665 21/10/17,13:23:38,14,10,1, 11.8,1,1, 4.981, 10742.528, 214.043, 52714.670 21/10/17,13:23:38,15,10,1, 11.8,1,1, 4.981, 10742.572, 214.035, 52714.680 21/10/17,13:23:38,16,10,1, 11.8,1,1, 4.981, 10742.587, 214.044, 52714.699 21/10/17,13:23:38,17,10,1, 11.8,1,1, 4.981, 10742.586, 214.059, 52714.704 21/10/17,13:23:38,18,10,1, 11.8,1,1, 4.981, 10742.599, 214.057, 52714.739 21/10/17,13:23:38,19,10,1, 11.8,1,1, 4.981, 10742.610, 214.058, 52714.735 21/10/17,13:23:39,00,10,1, 11.9,1,1, 4.982, 10742.602, 214.058, 52714.735 21/10/17,13:23:39,01,10,1, 11.9,1,1, 4.982, 10742.647, 214.096, 52714.713 21/10/17,13:23:39,02,10,1, 11.9,1,1, 4.982, 10742.629, 214.075, 52714.726 21/10/17,13:23:39,03,10,1, 11.9,1,1, 4.982, 10742.669, 214.081, 52714.758 21/10/17,13:23:39,04,10,1, 11.9,1,1, 4.982, 10742.700, 214.111, 52714.718 21/10/17,13:23:39,05,10,1, 11.9,1,1, 4.982, 10742.689, 214.117, 52714.719 21/10/17,13:23:39,06,10,1, 11.9,1,1, 4.982, 10742.732, 214.146, 52714.716 21/10/17,13:23:39,07,10,1, 11.9,1,1, 4.982, 10742.719, 214.115, 52714.706 21/10/17,13:23:39,08,10,1, 11.9,1,1, 4.982, 10742.729, 214.133, 52714.732 21/10/17,13:23:39,09,10,1, 11.9,1,1, 4.982, 10742.756, 214.147, 52714.724 21/10/17,13:23:39,10,10,1, 11.9,1,1, 4.982, 10742.769, 214.168, 52714.675 21/10/17,13:23:39,11,10,1, 11.9,1,1, 4.982, 10742.787, 214.183, 52714.740 21/10/17,13:23:39,12,10,1, 11.9,1,1, 4.982, 10742.816, 214.204, 52714.731 21/10/17,13:23:39,13,10,1, 11.9,1,1, 4.982, 10742.796, 214.210, 52714.700 21/10/17,13:23:39,14,10,1, 11.9,1,1, 4.982, 10742.837, 214.207, 52714.756 21/10/17,13:23:39,15,10,1, 11.9,1,1, 4.982, 10742.829, 214.216, 52714.732 21/10/17,13:23:39,16,10,1, 11.9,1,1, 4.982, 10742.864, 214.240, 52714.777 21/10/17,13:23:39,17,10,1, 11.9,1,1, 4.982, 10742.868, 214.241, 52714.753 21/10/17,13:23:39,18,10,1, 11.9,1,1, 4.982, 10742.919, 214.250, 52714.765 21/10/17,13:23:39,19,10,1, 11.9,1,1, 4.982, 10742.893, 214.258, 52714.765 21/10/17,13:23:40,00,10,1, 11.8,1,1, 4.979, 10742.886, 214.258, 52714.765 21/10/17,13:23:40,01,10,1, 11.8,1,1, 4.979, 10742.944, 214.286, 52714.789 21/10/17,13:23:40,02,10,1, 11.8,1,1, 4.979, 10742.976, 214.286, 52714.779 21/10/17,13:23:40,03,10,1, 11.8,1,1, 4.979, 10742.964, 214.287, 52714.794 21/10/17,13:23:40,04,10,1, 11.8,1,1, 4.979, 10742.980, 214.278, 52714.793 21/10/17,13:23:40,05,10,1, 11.8,1,1, 4.979, 10742.986, 214.279, 52714.783 21/10/17,13:23:40,06,10,1, 11.8,1,1, 4.979, 10742.999, 214.291, 52714.772 21/10/17,13:23:40,07,10,1, 11.8,1,1, 4.979, 10743.021, 214.310, 52714.801 21/10/17,13:23:40,08,10,1, 11.8,1,1, 4.979, 10743.000, 214.308, 52714.618 21/10/17,13:23:40,09,10,1, 11.8,1,1, 4.979, 10743.089, 214.336, 52714.840 21/10/17,13:23:40,10,10,1, 11.8,1,1, 4.979, 10743.113, 214.313, 52714.765 21/10/17,13:23:40,11,10,1, 11.8,1,1, 4.979, 10743.123, 214.351, 52714.754 21/10/17,13:23:40,12,10,1, 11.8,1,1, 4.979, 10743.117, 214.346, 52714.791 21/10/17,13:23:40,13,10,1, 11.8,1,1, 4.979, 10743.121, 214.367, 52714.805 21/10/17,13:23:40,14,10,1, 11.8,1,1, 4.979, 10743.162, 214.351, 52714.824 21/10/17,13:23:40,15,10,1, 11.8,1,1, 4.979, 10743.179, 214.376, 52714.813 21/10/17,13:23:40,16,10,1, 11.8,1,1, 4.979, 10743.203, 214.392, 52714.770 21/10/17,13:23:40,17,10,1, 11.8,1,1, 4.979, 10743.212, 214.403, 52714.825 21/10/17,13:23:40,18,10,1, 11.8,1,1, 4.979, 10743.230, 214.414, 52714.822 21/10/17,13:23:40,19,10,1, 11.8,1,1, 4.979, 10743.242, 214.400, 52714.855 21/10/17,13:23:41,00,10,1, 11.9,1,1, 4.983, 10743.237, 214.400, 52714.855 21/10/17,13:23:41,01,10,1, 11.9,1,1, 4.983, 10743.286, 214.406, 52714.812 21/10/17,13:23:41,02,10,1, 11.9,1,1, 4.983, 10743.288, 214.424, 52714.803 21/10/17,13:23:41,03,10,1, 11.9,1,1, 4.983, 10743.332, 214.432, 52714.801 21/10/17,13:23:41,04,10,1, 11.9,1,1, 4.983, 10743.347, 214.432, 52714.832 21/10/17,13:23:41,05,10,1, 11.9,1,1, 4.983, 10743.349, 214.447, 52714.811 21/10/17,13:23:41,06,10,1, 11.9,1,1, 4.983, 10743.378, 214.442, 52714.840 21/10/17,13:23:41,07,10,1, 11.9,1,1, 4.983, 10743.391, 214.473, 52714.813 21/10/17,13:23:41,08,10,1, 11.9,1,1, 4.983, 10743.417, 214.460, 52714.807 21/10/17,13:23:41,09,10,1, 11.9,1,1, 4.983, 10743.422, 214.475, 52714.796 21/10/17,13:23:41,10,10,1, 11.9,1,1, 4.983, 10743.442, 214.466, 52714.816 21/10/17,13:23:41,11,10,1, 11.9,1,1, 4.983, 10743.471, 214.481, 52714.848 21/10/17,13:23:41,12,10,1, 11.9,1,1, 4.983, 10743.480, 214.482, 52714.830 21/10/17,13:23:41,13,10,1, 11.9,1,1, 4.983, 10743.521, 214.523, 52714.803 21/10/17,13:23:41,14,10,1, 11.9,1,1, 4.983, 10743.529, 214.500, 52714.821 21/10/17,13:23:41,15,10,1, 11.9,1,1, 4.983, 10743.539, 214.520, 52714.828 21/10/17,13:23:41,16,10,1, 11.9,1,1, 4.983, 10743.571, 214.524, 52714.811 21/10/17,13:23:41,17,10,1, 11.9,1,1, 4.983, 10743.588, 214.560, 52714.821 21/10/17,13:23:41,18,10,1, 11.9,1,1, 4.983, 10743.601, 214.545, 52714.838 21/10/17,13:23:41,19,10,1, 11.9,1,1, 4.983, 10743.624, 214.542, 52714.839 21/10/17,13:23:42,00,10,1, 11.8,1,1, 4.982, 10743.620, 214.542, 52714.839 21/10/17,13:23:42,01,10,1, 11.8,1,1, 4.982, 10743.643, 214.544, 52714.840 21/10/17,13:23:42,02,10,1, 11.8,1,1, 4.982, 10743.662, 214.527, 52714.834 21/10/17,13:23:42,03,10,1, 11.8,1,1, 4.982, 10743.689, 214.548, 52714.835 21/10/17,13:23:42,04,10,1, 11.8,1,1, 4.982, 10743.710, 214.569, 52714.863 21/10/17,13:23:42,05,10,1, 11.8,1,1, 4.982, 10743.735, 214.572, 52714.838 21/10/17,13:23:42,06,10,1, 11.8,1,1, 4.982, 10743.768, 214.560, 52714.853 21/10/17,13:23:42,07,10,1, 11.8,1,1, 4.982, 10743.782, 214.572, 52714.843 21/10/17,13:23:42,08,10,1, 11.8,1,1, 4.982, 10743.792, 214.584, 52714.829 21/10/17,13:23:42,09,10,1, 11.8,1,1, 4.982, 10743.813, 214.586, 52714.891 21/10/17,13:23:42,10,10,1, 11.8,1,1, 4.982, 10743.836, 214.591, 52714.854 21/10/17,13:23:42,11,10,1, 11.8,1,1, 4.982, 10743.859, 214.598, 52714.837 21/10/17,13:23:42,12,10,1, 11.8,1,1, 4.982, 10743.884, 214.596, 52714.855 21/10/17,13:23:42,13,10,1, 11.8,1,1, 4.982, 10743.916, 214.605, 52714.859 21/10/17,13:23:42,14,10,1, 11.8,1,1, 4.982, 10743.929, 214.603, 52714.840 21/10/17,13:23:42,15,10,1, 11.8,1,1, 4.982, 10743.973, 214.612, 52714.878 21/10/17,13:23:42,16,10,1, 11.8,1,1, 4.982, 10743.980, 214.636, 52714.856 21/10/17,13:23:42,17,10,1, 11.8,1,1, 4.982, 10744.004, 214.621, 52714.855 21/10/17,13:23:42,18,10,1, 11.8,1,1, 4.982, 10743.997, 214.638, 52714.898 21/10/17,13:23:42,19,10,1, 11.8,1,1, 4.982, 10744.030, 214.635, 52714.896 21/10/17,13:23:43,00,10,1, 11.9,1,1, 4.981, 10744.029, 214.635, 52714.896 21/10/17,13:23:43,01,10,1, 11.9,1,1, 4.981, 10744.096, 214.636, 52714.867 21/10/17,13:23:43,02,10,1, 11.9,1,1, 4.981, 10744.095, 214.641, 52714.880 21/10/17,13:23:43,03,10,1, 11.9,1,1, 4.981, 10744.127, 214.641, 52714.866 21/10/17,13:23:43,04,10,1, 11.9,1,1, 4.981, 10744.130, 214.643, 52714.861 21/10/17,13:23:43,05,10,1, 11.9,1,1, 4.981, 10744.148, 214.654, 52714.855 21/10/17,13:23:43,06,10,1, 11.9,1,1, 4.981, 10744.181, 214.661, 52714.863 21/10/17,13:23:43,07,10,1, 11.9,1,1, 4.981, 10744.223, 214.667, 52714.867 21/10/17,13:23:43,08,10,1, 11.9,1,1, 4.981, 10744.227, 214.662, 52714.869 21/10/17,13:23:43,09,10,1, 11.9,1,1, 4.981, 10744.270, 214.683, 52714.852 21/10/17,13:23:43,10,10,1, 11.9,1,1, 4.981, 10744.289, 214.657, 52714.880 21/10/17,13:23:43,11,10,1, 11.9,1,1, 4.981, 10744.303, 214.680, 52714.862 21/10/17,13:23:43,12,10,1, 11.9,1,1, 4.981, 10744.302, 214.685, 52714.886 21/10/17,13:23:43,13,10,1, 11.9,1,1, 4.981, 10744.329, 214.673, 52714.881 21/10/17,13:23:43,14,10,1, 11.9,1,1, 4.981, 10744.360, 214.708, 52714.867 21/10/17,13:23:43,15,10,1, 11.9,1,1, 4.981, 10744.382, 214.682, 52714.852 21/10/17,13:23:43,16,10,1, 11.9,1,1, 4.981, 10744.408, 214.675, 52714.882 21/10/17,13:23:43,17,10,1, 11.9,1,1, 4.981, 10744.410, 214.691, 52714.861 21/10/17,13:23:43,18,10,1, 11.9,1,1, 4.981, 10744.448, 214.712, 52714.842 21/10/17,13:23:43,19,10,1, 11.9,1,1, 4.981, 10744.464, 214.714, 52714.855 21/10/17,13:23:44,00,09,1, 11.9,1,1, 4.979, 10744.463, 214.714, 52714.855 21/10/17,13:23:44,01,09,1, 11.9,1,1, 4.979, 10744.504, 214.726, 52714.901 21/10/17,13:23:44,02,09,1, 11.9,1,1, 4.979, 10744.548, 214.712, 52714.886 21/10/17,13:23:44,03,09,1, 11.9,1,1, 4.979, 10744.539, 214.727, 52714.882 21/10/17,13:23:44,04,09,1, 11.9,1,1, 4.979, 10744.565, 214.735, 52714.901 21/10/17,13:23:44,05,09,1, 11.9,1,1, 4.979, 10744.598, 214.717, 52714.892 21/10/17,13:23:44,06,09,1, 11.9,1,1, 4.979, 10744.604, 214.723, 52714.890 21/10/17,13:23:44,07,09,1, 11.9,1,1, 4.979, 10744.628, 214.719, 52714.878 21/10/17,13:23:44,08,09,1, 11.9,1,1, 4.979, 10744.689, 214.732, 52714.927 21/10/17,13:23:44,09,09,1, 11.9,1,1, 4.979, 10744.668, 214.725, 52714.837 21/10/17,13:23:44,10,09,1, 11.9,1,1, 4.979, 10744.696, 214.720, 52714.913 21/10/17,13:23:44,11,09,1, 11.9,1,1, 4.979, 10744.717, 214.729, 52714.902 21/10/17,13:23:44,12,09,1, 11.9,1,1, 4.979, 10744.744, 214.737, 52714.876 21/10/17,13:23:44,13,09,1, 11.9,1,1, 4.979, 10744.784, 214.754, 52714.847 21/10/17,13:23:44,14,09,1, 11.9,1,1, 4.979, 10744.792, 214.763, 52714.832 21/10/17,13:23:44,15,09,1, 11.9,1,1, 4.979, 10744.831, 214.761, 52714.709 21/10/17,13:23:44,16,09,1, 11.9,1,1, 4.979, 10744.841, 214.772, 52714.870 21/10/17,13:23:44,17,09,1, 11.9,1,1, 4.979, 10744.886, 214.768, 52714.845 21/10/17,13:23:44,18,09,1, 11.9,1,1, 4.979, 10744.881, 214.772, 52714.875 21/10/17,13:23:44,19,09,1, 11.9,1,1, 4.979, 10744.903, 214.761, 52714.888 21/10/17,13:23:45,00,10,1, 11.9,1,1, 4.979, 10744.897, 214.761, 52714.888 21/10/17,13:23:45,01,10,1, 11.9,1,1, 4.979, 10744.949, 214.787, 52714.869 21/10/17,13:23:45,02,10,1, 11.9,1,1, 4.979, 10744.950, 214.786, 52714.864 21/10/17,13:23:45,03,10,1, 11.9,1,1, 4.979, 10744.982, 214.787, 52714.833 21/10/17,13:23:45,04,10,1, 11.9,1,1, 4.979, 10744.976, 214.771, 52714.845 21/10/17,13:23:45,05,10,1, 11.9,1,1, 4.979, 10745.010, 214.777, 52714.838 21/10/17,13:23:45,06,10,1, 11.9,1,1, 4.979, 10745.012, 214.779, 52714.853 21/10/17,13:23:45,07,10,1, 11.9,1,1, 4.979, 10745.045, 214.790, 52714.818 21/10/17,13:23:45,08,10,1, 11.9,1,1, 4.979, 10745.077, 214.816, 52714.874 21/10/17,13:23:45,09,10,1, 11.9,1,1, 4.979, 10745.083, 214.795, 52714.883 21/10/17,13:23:45,10,10,1, 11.9,1,1, 4.979, 10745.129, 214.816, 52714.828 21/10/17,13:23:45,11,10,1, 11.9,1,1, 4.979, 10745.141, 214.834, 52714.871 21/10/17,13:23:45,12,10,1, 11.9,1,1, 4.979, 10745.178, 214.826, 52714.833 21/10/17,13:23:45,13,10,1, 11.9,1,1, 4.979, 10745.201, 214.833, 52714.838 21/10/17,13:23:45,14,10,1, 11.9,1,1, 4.979, 10745.209, 214.814, 52714.850 21/10/17,13:23:45,15,10,1, 11.9,1,1, 4.979, 10745.247, 214.804, 52714.839 21/10/17,13:23:45,16,10,1, 11.9,1,1, 4.979, 10745.268, 214.840, 52714.841 21/10/17,13:23:45,17,10,1, 11.9,1,1, 4.979, 10745.286, 214.821, 52714.846 21/10/17,13:23:45,18,10,1, 11.9,1,1, 4.979, 10745.281, 214.825, 52714.832 21/10/17,13:23:45,19,10,1, 11.9,1,1, 4.979, 10745.314, 214.840, 52714.825 21/10/17,13:23:46,00,09,1, 11.9,1,1, 4.981, 10745.306, 214.840, 52714.825 21/10/17,13:23:46,01,09,1, 11.9,1,1, 4.981, 10745.334, 214.836, 52714.848 21/10/17,13:23:46,02,09,1, 11.9,1,1, 4.981, 10745.361, 214.829, 52714.827 21/10/17,13:23:46,03,09,1, 11.9,1,1, 4.981, 10745.391, 214.825, 52714.797 21/10/17,13:23:46,04,09,1, 11.9,1,1, 4.981, 10745.387, 214.827, 52714.804 21/10/17,13:23:46,05,09,1, 11.9,1,1, 4.981, 10745.424, 214.854, 52714.790 21/10/17,13:23:46,06,09,1, 11.9,1,1, 4.981, 10745.413, 214.869, 52714.819 21/10/17,13:23:46,07,09,1, 11.9,1,1, 4.981, 10745.450, 214.858, 52714.818 21/10/17,13:23:46,08,09,1, 11.9,1,1, 4.981, 10745.480, 214.864, 52714.849 21/10/17,13:23:46,09,09,1, 11.9,1,1, 4.981, 10745.479, 214.852, 52714.818 21/10/17,13:23:46,10,09,1, 11.9,1,1, 4.981, 10745.508, 214.832, 52714.797 21/10/17,13:23:46,11,09,1, 11.9,1,1, 4.981, 10745.508, 214.865, 52714.803 21/10/17,13:23:46,12,09,1, 11.9,1,1, 4.981, 10745.543, 214.856, 52714.824 21/10/17,13:23:46,13,09,1, 11.9,1,1, 4.981, 10745.541, 214.856, 52714.802 21/10/17,13:23:46,14,09,1, 11.9,1,1, 4.981, 10745.569, 214.837, 52714.808 21/10/17,13:23:46,15,09,1, 11.9,1,1, 4.981, 10745.583, 214.848, 52714.809 21/10/17,13:23:46,16,09,1, 11.9,1,1, 4.981, 10745.614, 214.879, 52714.803 21/10/17,13:23:46,17,09,1, 11.9,1,1, 4.981, 10745.621, 214.894, 52714.805 21/10/17,13:23:46,18,09,1, 11.9,1,1, 4.981, 10745.644, 214.868, 52714.805 21/10/17,13:23:46,19,09,1, 11.9,1,1, 4.981, 10745.661, 214.871, 52714.782 21/10/17,13:23:47,00,10,1, 11.9,1,1, 4.981, 10745.656, 214.871, 52714.782 21/10/17,13:23:47,01,10,1, 11.9,1,1, 4.981, 10745.691, 214.886, 52714.822 21/10/17,13:23:47,02,10,1, 11.9,1,1, 4.981, 10745.693, 214.856, 52714.735 21/10/17,13:23:47,03,10,1, 11.9,1,1, 4.981, 10745.744, 214.867, 52714.812 21/10/17,13:23:47,04,10,1, 11.9,1,1, 4.981, 10745.786, 214.865, 52714.764 21/10/17,13:23:47,05,10,1, 11.9,1,1, 4.981, 10745.771, 214.891, 52714.784 21/10/17,13:23:47,06,10,1, 11.9,1,1, 4.981, 10745.804, 214.898, 52714.813 21/10/17,13:23:47,07,10,1, 11.9,1,1, 4.981, 10745.817, 214.861, 52714.772 21/10/17,13:23:47,08,10,1, 11.9,1,1, 4.981, 10745.786, 214.853, 52714.766 21/10/17,13:23:47,09,10,1, 11.9,1,1, 4.981, 10745.827, 214.859, 52714.806 21/10/17,13:23:47,10,10,1, 11.9,1,1, 4.981, 10745.854, 214.882, 52714.782 21/10/17,13:23:47,11,10,1, 11.9,1,1, 4.981, 10745.844, 214.883, 52714.821 21/10/17,13:23:47,12,10,1, 11.9,1,1, 4.981, 10745.920, 214.894, 52714.755 21/10/17,13:23:47,13,10,1, 11.9,1,1, 4.981, 10745.863, 214.904, 52714.792 21/10/17,13:23:47,14,10,1, 11.9,1,1, 4.981, 10745.915, 214.906, 52714.805 21/10/17,13:23:47,15,10,1, 11.9,1,1, 4.981, 10745.932, 214.899, 52714.828 21/10/17,13:23:47,16,10,1, 11.9,1,1, 4.981, 10745.923, 214.926, 52714.911 21/10/17,13:23:47,17,10,1, 11.9,1,1, 4.981, 10745.989, 214.920, 52714.740 21/10/17,13:23:47,18,10,1, 11.9,1,1, 4.981, 10746.024, 214.890, 52714.761 21/10/17,13:23:47,19,10,1, 11.9,1,1, 4.981, 10746.024, 214.902, 52714.788 21/10/17,13:23:48,00,10,1, 11.9,1,1, 4.978, 10746.024, 214.902, 52714.788 21/10/17,13:23:48,01,10,1, 11.9,1,1, 4.978, 10746.014, 214.896, 52714.817 21/10/17,13:23:48,02,10,1, 11.9,1,1, 4.978, 10746.065, 214.915, 52714.846 21/10/17,13:23:48,03,10,1, 11.9,1,1, 4.978, 10746.081, 214.919, 52714.798 21/10/17,13:23:48,04,10,1, 11.9,1,1, 4.978, 10746.074, 214.941, 52714.995 21/10/17,13:23:48,05,10,1, 11.9,1,1, 4.978, 10746.135, 214.910, 52714.803 21/10/17,13:23:48,06,10,1, 11.9,1,1, 4.978, 10746.110, 214.923, 52714.763 21/10/17,13:23:48,07,10,1, 11.9,1,1, 4.978, 10746.151, 214.920, 52714.805 21/10/17,13:23:48,08,10,1, 11.9,1,1, 4.978, 10746.124, 214.909, 52714.776 21/10/17,13:23:48,09,10,1, 11.9,1,1, 4.978, 10746.151, 214.954, 52714.788 21/10/17,13:23:48,10,10,1, 11.9,1,1, 4.978, 10746.178, 214.947, 52714.779 21/10/17,13:23:48,11,10,1, 11.9,1,1, 4.978, 10746.169, 214.934, 52714.765 21/10/17,13:23:48,12,10,1, 11.9,1,1, 4.978, 10746.227, 214.919, 52714.800 21/10/17,13:23:48,13,10,1, 11.9,1,1, 4.978, 10746.224, 214.915, 52714.786 21/10/17,13:23:48,14,10,1, 11.9,1,1, 4.978, 10746.230, 214.905, 52714.757 21/10/17,13:23:48,15,10,1, 11.9,1,1, 4.978, 10746.266, 214.929, 52714.811 21/10/17,13:23:48,16,10,1, 11.9,1,1, 4.978, 10746.266, 214.940, 52714.766 21/10/17,13:23:48,17,10,1, 11.9,1,1, 4.978, 10746.293, 214.918, 52714.775 21/10/17,13:23:48,18,10,1, 11.9,1,1, 4.978, 10746.302, 214.930, 52714.779 21/10/17,13:23:48,19,10,1, 11.9,1,1, 4.978, 10746.326, 214.933, 52714.779 21/10/17,13:23:49,00,10,1, 11.8,1,1, 4.981, 10746.324, 214.933, 52714.779 21/10/17,13:23:49,01,10,1, 11.8,1,1, 4.981, 10746.375, 214.947, 52714.804 21/10/17,13:23:49,02,10,1, 11.8,1,1, 4.981, 10746.368, 214.946, 52714.772 21/10/17,13:23:49,03,10,1, 11.8,1,1, 4.981, 10746.394, 214.950, 52714.784 21/10/17,13:23:49,04,10,1, 11.8,1,1, 4.981, 10746.397, 214.949, 52714.757 21/10/17,13:23:49,05,10,1, 11.8,1,1, 4.981, 10746.433, 214.933, 52714.658 21/10/17,13:23:49,06,10,1, 11.8,1,1, 4.981, 10746.455, 214.939, 52714.803 21/10/17,13:23:49,07,10,1, 11.8,1,1, 4.981, 10746.463, 214.943, 52714.762 21/10/17,13:23:49,08,10,1, 11.8,1,1, 4.981, 10746.488, 214.972, 52714.739 21/10/17,13:23:49,09,10,1, 11.8,1,1, 4.981, 10746.505, 214.963, 52714.731 21/10/17,13:23:49,10,10,1, 11.8,1,1, 4.981, 10746.540, 214.950, 52714.742 21/10/17,13:23:49,11,10,1, 11.8,1,1, 4.981, 10746.519, 214.936, 52714.758 21/10/17,13:23:49,12,10,1, 11.8,1,1, 4.981, 10746.525, 214.965, 52714.773 21/10/17,13:23:49,13,10,1, 11.8,1,1, 4.981, 10746.585, 214.964, 52714.743 21/10/17,13:23:49,14,10,1, 11.8,1,1, 4.981, 10746.594, 214.952, 52714.756 21/10/17,13:23:49,15,10,1, 11.8,1,1, 4.981, 10746.594, 214.959, 52714.715 21/10/17,13:23:49,16,10,1, 11.8,1,1, 4.981, 10746.634, 214.946, 52714.753 21/10/17,13:23:49,17,10,1, 11.8,1,1, 4.981, 10746.626, 214.954, 52714.751 21/10/17,13:23:49,18,10,1, 11.8,1,1, 4.981, 10746.662, 214.960, 52714.766 21/10/17,13:23:49,19,10,1, 11.8,1,1, 4.981, 10746.651, 214.949, 52714.750 21/10/17,13:23:50,00,09,1, 11.9,1,1, 4.983, 10746.650, 214.949, 52714.750 21/10/17,13:23:50,01,09,1, 11.9,1,1, 4.983, 10746.704, 214.951, 52714.723 21/10/17,13:23:50,02,09,1, 11.9,1,1, 4.983, 10746.720, 214.969, 52714.717 21/10/17,13:23:50,03,09,1, 11.9,1,1, 4.983, 10746.714, 214.943, 52714.693 21/10/17,13:23:50,04,09,1, 11.9,1,1, 4.983, 10746.722, 214.983, 52714.745 21/10/17,13:23:50,05,09,1, 11.9,1,1, 4.983, 10746.760, 214.977, 52714.732 21/10/17,13:23:50,06,09,1, 11.9,1,1, 4.983, 10746.797, 214.969, 52714.716 21/10/17,13:23:50,07,09,1, 11.9,1,1, 4.983, 10746.801, 214.989, 52714.705 21/10/17,13:23:50,08,09,1, 11.9,1,1, 4.983, 10746.806, 214.969, 52714.705 21/10/17,13:23:50,09,09,1, 11.9,1,1, 4.983, 10746.824, 215.021, 52714.712 21/10/17,13:23:50,10,09,1, 11.9,1,1, 4.983, 10746.823, 215.008, 52714.706 21/10/17,13:23:50,11,09,1, 11.9,1,1, 4.983, 10746.834, 215.018, 52714.742 21/10/17,13:23:50,12,09,1, 11.9,1,1, 4.983, 10746.861, 215.014, 52714.703 21/10/17,13:23:50,13,09,1, 11.9,1,1, 4.983, 10746.873, 214.986, 52714.696 21/10/17,13:23:50,14,09,1, 11.9,1,1, 4.983, 10746.899, 215.006, 52714.719 21/10/17,13:23:50,15,09,1, 11.9,1,1, 4.983, 10746.904, 215.028, 52714.686 21/10/17,13:23:50,16,09,1, 11.9,1,1, 4.983, 10746.928, 215.034, 52714.727 21/10/17,13:23:50,17,09,1, 11.9,1,1, 4.983, 10746.930, 215.033, 52714.711 21/10/17,13:23:50,18,09,1, 11.9,1,1, 4.983, 10746.950, 215.006, 52714.710 21/10/17,13:23:50,19,09,1, 11.9,1,1, 4.983, 10746.965, 214.994, 52714.698 21/10/17,13:23:51,00,09,1, 11.9,1,1, 4.979, 10746.958, 214.994, 52714.698 21/10/17,13:23:51,01,09,1, 11.9,1,1, 4.979, 10747.010, 215.045, 52714.710 21/10/17,13:23:51,02,09,1, 11.9,1,1, 4.979, 10747.006, 215.010, 52714.734 21/10/17,13:23:51,03,09,1, 11.9,1,1, 4.979, 10747.026, 215.016, 52714.691 21/10/17,13:23:51,04,09,1, 11.9,1,1, 4.979, 10747.045, 215.039, 52714.725 21/10/17,13:23:51,05,09,1, 11.9,1,1, 4.979, 10747.070, 215.030, 52714.684 21/10/17,13:23:51,06,09,1, 11.9,1,1, 4.979, 10747.089, 215.061, 52714.678 21/10/17,13:23:51,07,09,1, 11.9,1,1, 4.979, 10747.098, 215.043, 52714.685 21/10/17,13:23:51,08,09,1, 11.9,1,1, 4.979, 10747.101, 215.049, 52714.688 21/10/17,13:23:51,09,09,1, 11.9,1,1, 4.979, 10747.148, 215.060, 52714.709 21/10/17,13:23:51,10,09,1, 11.9,1,1, 4.979, 10747.156, 215.040, 52714.666 21/10/17,13:23:51,11,09,1, 11.9,1,1, 4.979, 10747.144, 215.048, 52714.690 21/10/17,13:23:51,12,09,1, 11.9,1,1, 4.979, 10747.165, 215.067, 52714.684 21/10/17,13:23:51,13,09,1, 11.9,1,1, 4.979, 10747.186, 215.049, 52714.693 21/10/17,13:23:51,14,09,1, 11.9,1,1, 4.979, 10747.204, 215.065, 52714.693 21/10/17,13:23:51,15,09,1, 11.9,1,1, 4.979, 10747.204, 215.058, 52714.691 21/10/17,13:23:51,16,09,1, 11.9,1,1, 4.979, 10747.245, 215.070, 52714.669 21/10/17,13:23:51,17,09,1, 11.9,1,1, 4.979, 10747.264, 215.094, 52714.636 21/10/17,13:23:51,18,09,1, 11.9,1,1, 4.979, 10747.276, 215.062, 52714.696 21/10/17,13:23:51,19,09,1, 11.9,1,1, 4.979, 10747.307, 215.080, 52714.680 21/10/17,13:23:52,00,10,1, 11.9,1,1, 4.982, 10747.300, 215.080, 52714.680 21/10/17,13:23:52,01,10,1, 11.9,1,1, 4.982, 10747.329, 215.082, 52714.678 21/10/17,13:23:52,02,10,1, 11.9,1,1, 4.982, 10747.332, 215.059, 52714.657 21/10/17,13:23:52,03,10,1, 11.9,1,1, 4.982, 10747.344, 215.089, 52714.684 21/10/17,13:23:52,04,10,1, 11.9,1,1, 4.982, 10747.367, 215.103, 52714.655 21/10/17,13:23:52,05,10,1, 11.9,1,1, 4.982, 10747.375, 215.084, 52714.650 21/10/17,13:23:52,06,10,1, 11.9,1,1, 4.982, 10747.396, 215.104, 52714.637 21/10/17,13:23:52,07,10,1, 11.9,1,1, 4.982, 10747.420, 215.081, 52714.641 21/10/17,13:23:52,08,10,1, 11.9,1,1, 4.982, 10747.413, 215.090, 52714.638 21/10/17,13:23:52,09,10,1, 11.9,1,1, 4.982, 10747.460, 215.075, 52714.660 21/10/17,13:23:52,10,10,1, 11.9,1,1, 4.982, 10747.461, 215.075, 52714.633 21/10/17,13:23:52,11,10,1, 11.9,1,1, 4.982, 10747.458, 215.077, 52714.642 21/10/17,13:23:52,12,10,1, 11.9,1,1, 4.982, 10747.495, 215.109, 52714.682 21/10/17,13:23:52,13,10,1, 11.9,1,1, 4.982, 10747.495, 215.115, 52714.644 21/10/17,13:23:52,14,10,1, 11.9,1,1, 4.982, 10747.497, 215.107, 52714.628 21/10/17,13:23:52,15,10,1, 11.9,1,1, 4.982, 10747.500, 215.126, 52714.623 21/10/17,13:23:52,16,10,1, 11.9,1,1, 4.982, 10747.565, 215.119, 52714.587 21/10/17,13:23:52,17,10,1, 11.9,1,1, 4.982, 10747.556, 215.146, 52714.593 21/10/17,13:23:52,18,10,1, 11.9,1,1, 4.982, 10747.550, 215.158, 52714.646 21/10/17,13:23:52,19,10,1, 11.9,1,1, 4.982, 10747.558, 215.168, 52714.603 21/10/17,13:23:53,00,10,1, 11.8,1,1, 4.981, 10747.551, 215.168, 52714.603 21/10/17,13:23:53,01,10,1, 11.8,1,1, 4.981, 10747.629, 215.138, 52714.633 21/10/17,13:23:53,02,10,1, 11.8,1,1, 4.981, 10747.634, 215.146, 52714.654 21/10/17,13:23:53,03,10,1, 11.8,1,1, 4.981, 10747.657, 215.143, 52714.658 21/10/17,13:23:53,04,10,1, 11.8,1,1, 4.981, 10747.672, 215.164, 52714.632 21/10/17,13:23:53,05,10,1, 11.8,1,1, 4.981, 10747.674, 215.162, 52714.673 21/10/17,13:23:53,06,10,1, 11.8,1,1, 4.981, 10747.665, 215.153, 52714.657 21/10/17,13:23:53,07,10,1, 11.8,1,1, 4.981, 10747.687, 215.190, 52714.775 21/10/17,13:23:53,08,10,1, 11.8,1,1, 4.981, 10747.712, 215.170, 52714.645 21/10/17,13:23:53,09,10,1, 11.8,1,1, 4.981, 10747.744, 215.172, 52714.608 21/10/17,13:23:53,10,10,1, 11.8,1,1, 4.981, 10747.764, 215.162, 52714.567 21/10/17,13:23:53,11,10,1, 11.8,1,1, 4.981, 10747.757, 215.158, 52714.634 21/10/17,13:23:53,12,10,1, 11.8,1,1, 4.981, 10747.760, 215.203, 52714.638 21/10/17,13:23:53,13,10,1, 11.8,1,1, 4.981, 10747.795, 215.184, 52714.604 21/10/17,13:23:53,14,10,1, 11.8,1,1, 4.981, 10747.793, 215.206, 52714.603 21/10/17,13:23:53,15,10,1, 11.8,1,1, 4.981, 10747.838, 215.226, 52714.621 21/10/17,13:23:53,16,10,1, 11.8,1,1, 4.981, 10747.806, 215.231, 52714.594 21/10/17,13:23:53,17,10,1, 11.8,1,1, 4.981, 10747.812, 215.244, 52714.634 21/10/17,13:23:53,18,10,1, 11.8,1,1, 4.981, 10747.854, 215.244, 52714.605 21/10/17,13:23:53,19,10,1, 11.8,1,1, 4.981, 10747.852, 215.237, 52714.601 21/10/17,13:23:54,00,10,1, 11.9,1,1, 4.980, 10747.851, 215.237, 52714.601 21/10/17,13:23:54,01,10,1, 11.9,1,1, 4.980, 10747.893, 215.274, 52714.608 21/10/17,13:23:54,02,10,1, 11.9,1,1, 4.980, 10747.887, 215.286, 52714.626 21/10/17,13:23:54,03,10,1, 11.9,1,1, 4.980, 10747.915, 215.255, 52714.619 21/10/17,13:23:54,04,10,1, 11.9,1,1, 4.980, 10747.942, 215.257, 52714.589 21/10/17,13:23:54,05,10,1, 11.9,1,1, 4.980, 10747.959, 215.274, 52714.589 21/10/17,13:23:54,06,10,1, 11.9,1,1, 4.980, 10747.955, 215.269, 52714.578 21/10/17,13:23:54,07,10,1, 11.9,1,1, 4.980, 10747.986, 215.270, 52714.595 21/10/17,13:23:54,08,10,1, 11.9,1,1, 4.980, 10747.994, 215.276, 52714.590 21/10/17,13:23:54,09,10,1, 11.9,1,1, 4.980, 10748.022, 215.284, 52714.579 21/10/17,13:23:54,10,10,1, 11.9,1,1, 4.980, 10748.013, 215.300, 52714.606 21/10/17,13:23:54,11,10,1, 11.9,1,1, 4.980, 10748.030, 215.291, 52714.596 21/10/17,13:23:54,12,10,1, 11.9,1,1, 4.980, 10748.066, 215.320, 52714.606 21/10/17,13:23:54,13,10,1, 11.9,1,1, 4.980, 10748.055, 215.292, 52714.584 21/10/17,13:23:54,14,10,1, 11.9,1,1, 4.980, 10748.098, 215.325, 52714.575 21/10/17,13:23:54,15,10,1, 11.9,1,1, 4.980, 10748.115, 215.330, 52714.551 21/10/17,13:23:54,16,10,1, 11.9,1,1, 4.980, 10748.132, 215.340, 52714.584 21/10/17,13:23:54,17,10,1, 11.9,1,1, 4.980, 10748.135, 215.350, 52714.581 21/10/17,13:23:54,18,10,1, 11.9,1,1, 4.980, 10748.150, 215.363, 52714.587 21/10/17,13:23:54,19,10,1, 11.9,1,1, 4.980, 10748.143, 215.350, 52714.559 21/10/17,13:23:55,00,10,1, 11.8,1,1, 4.984, 10748.135, 215.350, 52714.559 21/10/17,13:23:55,01,10,1, 11.8,1,1, 4.984, 10748.179, 215.383, 52714.600 21/10/17,13:23:55,02,10,1, 11.8,1,1, 4.984, 10748.184, 215.381, 52714.582 21/10/17,13:23:55,03,10,1, 11.8,1,1, 4.984, 10748.202, 215.384, 52714.570 21/10/17,13:23:55,04,10,1, 11.8,1,1, 4.984, 10748.232, 215.391, 52714.596 21/10/17,13:23:55,05,10,1, 11.8,1,1, 4.984, 10748.211, 215.383, 52714.609 21/10/17,13:23:55,06,10,1, 11.8,1,1, 4.984, 10748.251, 215.401, 52714.567 21/10/17,13:23:55,07,10,1, 11.8,1,1, 4.984, 10748.262, 215.403, 52714.601 21/10/17,13:23:55,08,10,1, 11.8,1,1, 4.984, 10748.251, 215.409, 52714.549 21/10/17,13:23:55,09,10,1, 11.8,1,1, 4.984, 10748.283, 215.419, 52714.557 21/10/17,13:23:55,10,10,1, 11.8,1,1, 4.984, 10748.300, 215.432, 52714.575 21/10/17,13:23:55,11,10,1, 11.8,1,1, 4.984, 10748.312, 215.430, 52714.574 21/10/17,13:23:55,12,10,1, 11.8,1,1, 4.984, 10748.324, 215.433, 52714.594 21/10/17,13:23:55,13,10,1, 11.8,1,1, 4.984, 10748.333, 215.437, 52714.544 21/10/17,13:23:55,14,10,1, 11.8,1,1, 4.984, 10748.350, 215.433, 52714.501 21/10/17,13:23:55,15,10,1, 11.8,1,1, 4.984, 10748.381, 215.453, 52714.542 21/10/17,13:23:55,16,10,1, 11.8,1,1, 4.984, 10748.388, 215.452, 52714.552 21/10/17,13:23:55,17,10,1, 11.8,1,1, 4.984, 10748.380, 215.456, 52714.548 21/10/17,13:23:55,18,10,1, 11.8,1,1, 4.984, 10748.394, 215.473, 52714.512 21/10/17,13:23:55,19,10,1, 11.8,1,1, 4.984, 10748.412, 215.458, 52714.558 21/10/17,13:23:56,00,10,1, 11.9,1,1, 4.978, 10748.410, 215.458, 52714.558 21/10/17,13:23:56,01,10,1, 11.9,1,1, 4.978, 10748.444, 215.491, 52714.524 21/10/17,13:23:56,02,10,1, 11.9,1,1, 4.978, 10748.447, 215.469, 52714.524 21/10/17,13:23:56,03,10,1, 11.9,1,1, 4.978, 10748.450, 215.477, 52714.499 21/10/17,13:23:56,04,10,1, 11.9,1,1, 4.978, 10748.474, 215.486, 52714.539 21/10/17,13:23:56,05,10,1, 11.9,1,1, 4.978, 10748.484, 215.499, 52714.513 21/10/17,13:23:56,06,10,1, 11.9,1,1, 4.978, 10748.486, 215.516, 52714.514 21/10/17,13:23:56,07,10,1, 11.9,1,1, 4.978, 10748.512, 215.509, 52714.535 21/10/17,13:23:56,08,10,1, 11.9,1,1, 4.978, 10748.506, 215.488, 52714.513 21/10/17,13:23:56,09,10,1, 11.9,1,1, 4.978, 10748.544, 215.508, 52714.514 21/10/17,13:23:56,10,10,1, 11.9,1,1, 4.978, 10748.534, 215.521, 52714.505 21/10/17,13:23:56,11,10,1, 11.9,1,1, 4.978, 10748.532, 215.526, 52714.497 21/10/17,13:23:56,12,10,1, 11.9,1,1, 4.978, 10748.564, 215.527, 52714.517 21/10/17,13:23:56,13,10,1, 11.9,1,1, 4.978, 10748.593, 215.559, 52714.522 21/10/17,13:23:56,14,10,1, 11.9,1,1, 4.978, 10748.604, 215.552, 52714.523 21/10/17,13:23:56,15,10,1, 11.9,1,1, 4.978, 10748.637, 215.554, 52714.559 21/10/17,13:23:56,16,10,1, 11.9,1,1, 4.978, 10748.570, 215.559, 52714.534 21/10/17,13:23:56,17,10,1, 11.9,1,1, 4.978, 10748.629, 215.561, 52714.502 21/10/17,13:23:56,18,10,1, 11.9,1,1, 4.978, 10748.651, 215.566, 52714.490 21/10/17,13:23:56,19,10,1, 11.9,1,1, 4.978, 10748.693, 215.559, 52714.596 21/10/17,13:23:57,00,10,1, 11.8,1,1, 4.981, 10748.686, 215.559, 52714.596 21/10/17,13:23:57,01,10,1, 11.8,1,1, 4.981, 10748.661, 215.573, 52714.515 21/10/17,13:23:57,02,10,1, 11.8,1,1, 4.981, 10748.705, 215.586, 52714.558 21/10/17,13:23:57,03,10,1, 11.8,1,1, 4.981, 10748.702, 215.580, 52714.479 21/10/17,13:23:57,04,10,1, 11.8,1,1, 4.981, 10748.711, 215.626, 52714.535 21/10/17,13:23:57,05,10,1, 11.8,1,1, 4.981, 10748.729, 215.603, 52714.516 21/10/17,13:23:57,06,10,1, 11.8,1,1, 4.981, 10748.745, 215.607, 52714.496 21/10/17,13:23:57,07,10,1, 11.8,1,1, 4.981, 10748.741, 215.622, 52714.529 21/10/17,13:23:57,08,10,1, 11.8,1,1, 4.981, 10748.746, 215.603, 52714.539 21/10/17,13:23:57,09,10,1, 11.8,1,1, 4.981, 10748.768, 215.615, 52714.543 21/10/17,13:23:57,10,10,1, 11.8,1,1, 4.981, 10748.782, 215.626, 52714.488 21/10/17,13:23:57,11,10,1, 11.8,1,1, 4.981, 10748.790, 215.621, 52714.536 21/10/17,13:23:57,12,10,1, 11.8,1,1, 4.981, 10748.812, 215.632, 52714.532 21/10/17,13:23:57,13,10,1, 11.8,1,1, 4.981, 10748.848, 215.634, 52714.522 21/10/17,13:23:57,14,10,1, 11.8,1,1, 4.981, 10748.843, 215.628, 52714.517 21/10/17,13:23:57,15,10,1, 11.8,1,1, 4.981, 10748.875, 215.655, 52714.526 21/10/17,13:23:57,16,10,1, 11.8,1,1, 4.981, 10748.892, 215.656, 52714.497 21/10/17,13:23:57,17,10,1, 11.8,1,1, 4.981, 10748.884, 215.653, 52714.522 21/10/17,13:23:57,18,10,1, 11.8,1,1, 4.981, 10748.912, 215.657, 52714.510 21/10/17,13:23:57,19,10,1, 11.8,1,1, 4.981, 10748.924, 215.675, 52714.473 21/10/17,13:23:58,00,10,1, 11.9,1,1, 4.977, 10748.919, 215.675, 52714.473 21/10/17,13:23:58,01,10,1, 11.9,1,1, 4.977, 10748.953, 215.688, 52714.478 21/10/17,13:23:58,02,10,1, 11.9,1,1, 4.977, 10748.946, 215.663, 52714.495 21/10/17,13:23:58,03,10,1, 11.9,1,1, 4.977, 10748.962, 215.695, 52714.463 21/10/17,13:23:58,04,10,1, 11.9,1,1, 4.977, 10748.983, 215.689, 52714.453 21/10/17,13:23:58,05,10,1, 11.9,1,1, 4.977, 10748.980, 215.683, 52714.465 21/10/17,13:23:58,06,10,1, 11.9,1,1, 4.977, 10748.994, 215.698, 52714.493 21/10/17,13:23:58,07,10,1, 11.9,1,1, 4.977, 10748.996, 215.691, 52714.455 21/10/17,13:23:58,08,10,1, 11.9,1,1, 4.977, 10749.024, 215.695, 52714.453 21/10/17,13:23:58,09,10,1, 11.9,1,1, 4.977, 10749.033, 215.700, 52714.467 21/10/17,13:23:58,10,10,1, 11.9,1,1, 4.977, 10749.069, 215.697, 52714.468 21/10/17,13:23:58,11,10,1, 11.9,1,1, 4.977, 10749.047, 215.705, 52714.466 21/10/17,13:23:58,12,10,1, 11.9,1,1, 4.977, 10749.062, 215.709, 52714.484 21/10/17,13:23:58,13,10,1, 11.9,1,1, 4.977, 10749.084, 215.705, 52714.411 21/10/17,13:23:58,14,10,1, 11.9,1,1, 4.977, 10749.074, 215.696, 52714.450 21/10/17,13:23:58,15,10,1, 11.9,1,1, 4.977, 10749.097, 215.716, 52714.454 21/10/17,13:23:58,16,10,1, 11.9,1,1, 4.977, 10749.131, 215.743, 52714.456 21/10/17,13:23:58,17,10,1, 11.9,1,1, 4.977, 10749.134, 215.730, 52714.439 21/10/17,13:23:58,18,10,1, 11.9,1,1, 4.977, 10749.151, 215.734, 52714.432 21/10/17,13:23:58,19,10,1, 11.9,1,1, 4.977, 10749.155, 215.735, 52714.424 21/10/17,13:23:59,00,09,1, 11.9,1,1, 4.982, 10749.153, 215.735, 52714.424 21/10/17,13:23:59,01,09,1, 11.9,1,1, 4.982, 10749.234, 215.697, 52714.170 21/10/17,13:23:59,02,09,1, 11.9,1,1, 4.982, 10749.209, 215.746, 52714.379 21/10/17,13:23:59,03,09,1, 11.9,1,1, 4.982, 10749.204, 215.751, 52714.455 21/10/17,13:23:59,04,09,1, 11.9,1,1, 4.982, 10749.237, 215.778, 52714.401 21/10/17,13:23:59,05,09,1, 11.9,1,1, 4.982, 10749.266, 215.736, 52714.380 21/10/17,13:23:59,06,09,1, 11.9,1,1, 4.982, 10749.254, 215.783, 52714.400 21/10/17,13:23:59,07,09,1, 11.9,1,1, 4.982, 10749.269, 215.788, 52714.430 21/10/17,13:23:59,08,09,1, 11.9,1,1, 4.982, 10749.307, 215.760, 52714.412 21/10/17,13:23:59,09,09,1, 11.9,1,1, 4.982, 10749.326, 215.784, 52714.392 21/10/17,13:23:59,10,09,1, 11.9,1,1, 4.982, 10749.312, 215.758, 52714.377 21/10/17,13:23:59,11,09,1, 11.9,1,1, 4.982, 10749.323, 215.797, 52714.427 21/10/17,13:23:59,12,09,1, 11.9,1,1, 4.982, 10749.316, 215.787, 52714.381 21/10/17,13:23:59,13,09,1, 11.9,1,1, 4.982, 10749.359, 215.762, 52714.374 21/10/17,13:23:59,14,09,1, 11.9,1,1, 4.982, 10749.370, 215.786, 52714.371 21/10/17,13:23:59,15,09,1, 11.9,1,1, 4.982, 10749.388, 215.794, 52714.406 21/10/17,13:23:59,16,09,1, 11.9,1,1, 4.982, 10749.408, 215.804, 52714.364 21/10/17,13:23:59,17,09,1, 11.9,1,1, 4.982, 10749.397, 215.811, 52714.362 21/10/17,13:23:59,18,09,1, 11.9,1,1, 4.982, 10749.436, 215.820, 52714.388 21/10/17,13:23:59,19,09,1, 11.9,1,1, 4.982, 10749.462, 215.809, 52714.381 21/10/17,13:24:00,00,09,1, 11.8,1,1, 4.980, 10749.453, 215.809, 52714.381 21/10/17,13:24:00,01,09,1, 11.8,1,1, 4.980, 10749.485, 215.819, 52714.394 21/10/17,13:24:00,02,09,1, 11.8,1,1, 4.980, 10749.500, 215.827, 52714.338 21/10/17,13:24:00,03,09,1, 11.8,1,1, 4.980, 10749.480, 215.827, 52714.389 21/10/17,13:24:00,04,09,1, 11.8,1,1, 4.980, 10749.527, 215.832, 52714.368 21/10/17,13:24:00,05,09,1, 11.8,1,1, 4.980, 10749.534, 215.826, 52714.323 21/10/17,13:24:00,06,09,1, 11.8,1,1, 4.980, 10749.576, 215.824, 52714.308 21/10/17,13:24:00,07,09,1, 11.8,1,1, 4.980, 10749.565, 215.815, 52714.276 21/10/17,13:24:00,08,09,1, 11.8,1,1, 4.980, 10749.607, 215.847, 52714.293 21/10/17,13:24:00,09,09,1, 11.8,1,1, 4.980, 10749.612, 215.852, 52714.272 21/10/17,13:24:00,10,09,1, 11.8,1,1, 4.980, 10749.612, 215.869, 52714.284 21/10/17,13:24:00,11,09,1, 11.8,1,1, 4.980, 10749.645, 215.873, 52714.315 21/10/17,13:24:00,12,09,1, 11.8,1,1, 4.980, 10749.672, 215.866, 52714.299 21/10/17,13:24:00,13,09,1, 11.8,1,1, 4.980, 10749.672, 215.864, 52714.293 21/10/17,13:24:00,14,09,1, 11.8,1,1, 4.980, 10749.683, 215.877, 52714.278 21/10/17,13:24:00,15,09,1, 11.8,1,1, 4.980, 10749.690, 215.882, 52714.298 21/10/17,13:24:00,16,09,1, 11.8,1,1, 4.980, 10749.713, 215.912, 52714.282 21/10/17,13:24:00,17,09,1, 11.8,1,1, 4.980, 10749.726, 215.901, 52714.276 21/10/17,13:24:00,18,09,1, 11.8,1,1, 4.980, 10749.727, 215.910, 52714.256 21/10/17,13:24:00,19,09,1, 11.8,1,1, 4.980, 10749.767, 215.918, 52714.278 21/10/17,13:24:01,00,10,1, 11.8,1,1, 4.979, 10749.762, 215.918, 52714.278 21/10/17,13:24:01,01,10,1, 11.8,1,1, 4.979, 10749.762, 215.941, 52714.274 21/10/17,13:24:01,02,10,1, 11.8,1,1, 4.979, 10749.794, 215.935, 52714.276 21/10/17,13:24:01,03,10,1, 11.8,1,1, 4.979, 10749.819, 215.937, 52714.259 21/10/17,13:24:01,04,10,1, 11.8,1,1, 4.979, 10749.845, 215.943, 52714.267 21/10/17,13:24:01,05,10,1, 11.8,1,1, 4.979, 10749.838, 215.973, 52714.275 21/10/17,13:24:01,06,10,1, 11.8,1,1, 4.979, 10749.866, 215.951, 52714.309 21/10/17,13:24:01,07,10,1, 11.8,1,1, 4.979, 10749.889, 215.971, 52714.288 21/10/17,13:24:01,08,10,1, 11.8,1,1, 4.979, 10749.918, 215.992, 52714.268 21/10/17,13:24:01,09,10,1, 11.8,1,1, 4.979, 10749.921, 215.988, 52714.230 21/10/17,13:24:01,10,10,1, 11.8,1,1, 4.979, 10749.925, 216.004, 52714.247 21/10/17,13:24:01,11,10,1, 11.8,1,1, 4.979, 10749.934, 216.013, 52714.238 21/10/17,13:24:01,12,10,1, 11.8,1,1, 4.979, 10749.949, 216.023, 52714.227 21/10/17,13:24:01,13,10,1, 11.8,1,1, 4.979, 10749.945, 216.025, 52714.256 21/10/17,13:24:01,14,10,1, 11.8,1,1, 4.979, 10749.989, 216.053, 52714.204 21/10/17,13:24:01,15,10,1, 11.8,1,1, 4.979, 10749.981, 216.044, 52714.227 21/10/17,13:24:01,16,10,1, 11.8,1,1, 4.979, 10750.030, 216.045, 52714.232 21/10/17,13:24:01,17,10,1, 11.8,1,1, 4.979, 10750.043, 216.073, 52714.219 21/10/17,13:24:01,18,10,1, 11.8,1,1, 4.979, 10750.038, 216.082, 52714.222 21/10/17,13:24:01,19,10,1, 11.8,1,1, 4.979, 10750.051, 216.076, 52714.179 21/10/17,13:24:02,00,09,1, 11.9,1,1, 4.979, 10750.046, 216.076, 52714.179 21/10/17,13:24:02,01,09,1, 11.9,1,1, 4.979, 10750.082, 216.137, 52714.174 21/10/17,13:24:02,02,09,1, 11.9,1,1, 4.979, 10750.091, 216.152, 52714.396 21/10/17,13:24:02,03,09,1, 11.9,1,1, 4.979, 10750.087, 216.139, 52714.244 21/10/17,13:24:02,04,09,1, 11.9,1,1, 4.979, 10750.114, 216.155, 52714.263 21/10/17,13:24:02,05,09,1, 11.9,1,1, 4.979, 10750.149, 216.164, 52714.265 21/10/17,13:24:02,06,09,1, 11.9,1,1, 4.979, 10750.149, 216.181, 52714.246 21/10/17,13:24:02,07,09,1, 11.9,1,1, 4.979, 10750.181, 216.175, 52714.254 21/10/17,13:24:02,08,09,1, 11.9,1,1, 4.979, 10750.209, 216.196, 52714.254 21/10/17,13:24:02,09,09,1, 11.9,1,1, 4.979, 10750.201, 216.224, 52714.174 21/10/17,13:24:02,10,09,1, 11.9,1,1, 4.979, 10750.236, 216.231, 52714.211 21/10/17,13:24:02,11,09,1, 11.9,1,1, 4.979, 10750.263, 216.196, 52713.997 21/10/17,13:24:02,12,09,1, 11.9,1,1, 4.979, 10750.235, 216.221, 52714.139 21/10/17,13:24:02,13,09,1, 11.9,1,1, 4.979, 10750.257, 216.240, 52714.173 21/10/17,13:24:02,14,09,1, 11.9,1,1, 4.979, 10750.261, 216.242, 52714.155 21/10/17,13:24:02,15,09,1, 11.9,1,1, 4.979, 10750.313, 216.263, 52714.190 21/10/17,13:24:02,16,09,1, 11.9,1,1, 4.979, 10750.313, 216.281, 52714.201 21/10/17,13:24:02,17,09,1, 11.9,1,1, 4.979, 10750.331, 216.262, 52714.131 21/10/17,13:24:02,18,09,1, 11.9,1,1, 4.979, 10750.333, 216.279, 52714.146 21/10/17,13:24:02,19,09,1, 11.9,1,1, 4.979, 10750.368, 216.304, 52714.168 21/10/17,13:24:03,00,09,1, 11.9,1,1, 4.982, 10750.363, 216.304, 52714.168 21/10/17,13:24:03,01,09,1, 11.9,1,1, 4.982, 10750.404, 216.350, 52714.159 21/10/17,13:24:03,02,09,1, 11.9,1,1, 4.982, 10750.397, 216.356, 52714.160 21/10/17,13:24:03,03,09,1, 11.9,1,1, 4.982, 10750.420, 216.354, 52714.179 21/10/17,13:24:03,04,09,1, 11.9,1,1, 4.982, 10750.455, 216.372, 52714.205 21/10/17,13:24:03,05,09,1, 11.9,1,1, 4.982, 10750.452, 216.373, 52714.175 21/10/17,13:24:03,06,09,1, 11.9,1,1, 4.982, 10750.462, 216.396, 52714.121 21/10/17,13:24:03,07,09,1, 11.9,1,1, 4.982, 10750.472, 216.398, 52714.118 21/10/17,13:24:03,08,09,1, 11.9,1,1, 4.982, 10750.473, 216.417, 52714.152 21/10/17,13:24:03,09,09,1, 11.9,1,1, 4.982, 10750.517, 216.437, 52714.143 21/10/17,13:24:03,10,09,1, 11.9,1,1, 4.982, 10750.510, 216.431, 52714.095 21/10/17,13:24:03,11,09,1, 11.9,1,1, 4.982, 10750.532, 216.464, 52714.137 21/10/17,13:24:03,12,09,1, 11.9,1,1, 4.982, 10750.565, 216.455, 52714.108 21/10/17,13:24:03,13,09,1, 11.9,1,1, 4.982, 10750.560, 216.469, 52714.112 21/10/17,13:24:03,14,09,1, 11.9,1,1, 4.982, 10750.567, 216.472, 52714.106 21/10/17,13:24:03,15,09,1, 11.9,1,1, 4.982, 10750.596, 216.517, 52714.111 21/10/17,13:24:03,16,09,1, 11.9,1,1, 4.982, 10750.609, 216.511, 52714.152 21/10/17,13:24:03,17,09,1, 11.9,1,1, 4.982, 10750.629, 216.517, 52714.117 21/10/17,13:24:03,18,09,1, 11.9,1,1, 4.982, 10750.680, 216.541, 52714.112 21/10/17,13:24:03,19,09,1, 11.9,1,1, 4.982, 10750.656, 216.555, 52714.118 21/10/17,13:24:04,00,09,1, 11.9,1,1, 4.981, 10750.655, 216.555, 52714.118 21/10/17,13:24:04,01,09,1, 11.9,1,1, 4.981, 10750.734, 216.569, 52714.124 21/10/17,13:24:04,02,09,1, 11.9,1,1, 4.981, 10750.716, 216.569, 52714.098 21/10/17,13:24:04,03,09,1, 11.9,1,1, 4.981, 10750.719, 216.590, 52714.081 21/10/17,13:24:04,04,09,1, 11.9,1,1, 4.981, 10750.714, 216.622, 52714.085 21/10/17,13:24:04,05,09,1, 11.9,1,1, 4.981, 10750.745, 216.633, 52714.060 21/10/17,13:24:04,06,09,1, 11.9,1,1, 4.981, 10750.774, 216.628, 52714.071 21/10/17,13:24:04,07,09,1, 11.9,1,1, 4.981, 10750.794, 216.624, 52714.094 21/10/17,13:24:04,08,09,1, 11.9,1,1, 4.981, 10750.804, 216.642, 52714.065 21/10/17,13:24:04,09,09,1, 11.9,1,1, 4.981, 10750.772, 216.664, 52714.059 21/10/17,13:24:04,10,09,1, 11.9,1,1, 4.981, 10750.829, 216.656, 52714.037 21/10/17,13:24:04,11,09,1, 11.9,1,1, 4.981, 10750.819, 216.702, 52714.056 21/10/17,13:24:04,12,09,1, 11.9,1,1, 4.981, 10750.856, 216.713, 52714.050 21/10/17,13:24:04,13,09,1, 11.9,1,1, 4.981, 10750.848, 216.721, 52714.071 21/10/17,13:24:04,14,09,1, 11.9,1,1, 4.981, 10750.882, 216.723, 52714.056 21/10/17,13:24:04,15,09,1, 11.9,1,1, 4.981, 10750.911, 216.735, 52714.036 21/10/17,13:24:04,16,09,1, 11.9,1,1, 4.981, 10750.907, 216.753, 52714.075 21/10/17,13:24:04,17,09,1, 11.9,1,1, 4.981, 10750.941, 216.746, 52714.010 21/10/17,13:24:04,18,09,1, 11.9,1,1, 4.981, 10750.950, 216.766, 52714.058 21/10/17,13:24:04,19,09,1, 11.9,1,1, 4.981, 10750.972, 216.800, 52714.058 21/10/17,13:24:05,00,09,1, 11.8,1,1, 4.983, 10750.964, 216.800, 52714.058 21/10/17,13:24:05,01,09,1, 11.8,1,1, 4.983, 10750.990, 216.836, 52714.054 21/10/17,13:24:05,02,09,1, 11.8,1,1, 4.983, 10750.993, 216.854, 52714.024 21/10/17,13:24:05,03,09,1, 11.8,1,1, 4.983, 10751.005, 216.857, 52714.026 21/10/17,13:24:05,04,09,1, 11.8,1,1, 4.983, 10751.004, 216.870, 52714.026 21/10/17,13:24:05,05,09,1, 11.8,1,1, 4.983, 10751.049, 216.890, 52713.997 21/10/17,13:24:05,06,09,1, 11.8,1,1, 4.983, 10751.048, 216.894, 52713.986 21/10/17,13:24:05,07,09,1, 11.8,1,1, 4.983, 10751.053, 216.899, 52714.031 21/10/17,13:24:05,08,09,1, 11.8,1,1, 4.983, 10751.087, 216.917, 52714.025 21/10/17,13:24:05,09,09,1, 11.8,1,1, 4.983, 10751.083, 216.929, 52714.008 21/10/17,13:24:05,10,09,1, 11.8,1,1, 4.983, 10751.113, 216.952, 52714.027 21/10/17,13:24:05,11,09,1, 11.8,1,1, 4.983, 10751.137, 216.947, 52714.021 21/10/17,13:24:05,12,09,1, 11.8,1,1, 4.983, 10751.147, 216.994, 52714.011 21/10/17,13:24:05,13,09,1, 11.8,1,1, 4.983, 10751.142, 216.973, 52714.004 21/10/17,13:24:05,14,09,1, 11.8,1,1, 4.983, 10751.176, 216.992, 52714.008 21/10/17,13:24:05,15,09,1, 11.8,1,1, 4.983, 10751.192, 217.024, 52713.997 21/10/17,13:24:05,16,09,1, 11.8,1,1, 4.983, 10751.195, 217.039, 52713.987 21/10/17,13:24:05,17,09,1, 11.8,1,1, 4.983, 10751.218, 217.048, 52714.042 21/10/17,13:24:05,18,09,1, 11.8,1,1, 4.983, 10751.239, 217.052, 52714.005 21/10/17,13:24:05,19,09,1, 11.8,1,1, 4.983, 10751.246, 217.056, 52713.965 21/10/17,13:24:06,00,09,1, 11.8,1,1, 4.982, 10751.239, 217.056, 52713.965 21/10/17,13:24:06,01,09,1, 11.8,1,1, 4.982, 10751.275, 217.097, 52713.993 21/10/17,13:24:06,02,09,1, 11.8,1,1, 4.982, 10751.282, 217.114, 52713.987 21/10/17,13:24:06,03,09,1, 11.8,1,1, 4.982, 10751.298, 217.118, 52713.996 21/10/17,13:24:06,04,09,1, 11.8,1,1, 4.982, 10751.305, 217.142, 52713.994 21/10/17,13:24:06,05,09,1, 11.8,1,1, 4.982, 10751.330, 217.117, 52713.995 21/10/17,13:24:06,06,09,1, 11.8,1,1, 4.982, 10751.318, 217.151, 52714.001 21/10/17,13:24:06,07,09,1, 11.8,1,1, 4.982, 10751.303, 217.182, 52713.939 21/10/17,13:24:06,08,09,1, 11.8,1,1, 4.982, 10751.350, 217.166, 52713.905 21/10/17,13:24:06,09,09,1, 11.8,1,1, 4.982, 10751.321, 217.171, 52713.894 21/10/17,13:24:06,10,09,1, 11.8,1,1, 4.982, 10751.351, 217.204, 52713.809 21/10/17,13:24:06,11,09,1, 11.8,1,1, 4.982, 10751.339, 217.229, 52714.020 21/10/17,13:24:06,12,09,1, 11.8,1,1, 4.982, 10751.394, 217.221, 52713.999 21/10/17,13:24:06,13,09,1, 11.8,1,1, 4.982, 10751.403, 217.268, 52713.977 21/10/17,13:24:06,14,09,1, 11.8,1,1, 4.982, 10751.458, 217.284, 52713.973 21/10/17,13:24:06,15,09,1, 11.8,1,1, 4.982, 10751.466, 217.283, 52713.935 21/10/17,13:24:06,16,09,1, 11.8,1,1, 4.982, 10751.461, 217.294, 52713.948 21/10/17,13:24:06,17,09,1, 11.8,1,1, 4.982, 10751.474, 217.296, 52713.917 21/10/17,13:24:06,18,09,1, 11.8,1,1, 4.982, 10751.496, 217.316, 52713.960 21/10/17,13:24:06,19,09,1, 11.8,1,1, 4.982, 10751.492, 217.341, 52713.938 21/10/17,13:24:07,00,09,1, 11.9,1,1, 4.983, 10751.489, 217.341, 52713.938 21/10/17,13:24:07,01,09,1, 11.9,1,1, 4.983, 10751.537, 217.360, 52713.923 21/10/17,13:24:07,02,09,1, 11.9,1,1, 4.983, 10751.550, 217.353, 52713.906 21/10/17,13:24:07,03,09,1, 11.9,1,1, 4.983, 10751.560, 217.380, 52713.935 21/10/17,13:24:07,04,09,1, 11.9,1,1, 4.983, 10751.565, 217.373, 52713.923 21/10/17,13:24:07,05,09,1, 11.9,1,1, 4.983, 10751.567, 217.368, 52713.917 21/10/17,13:24:07,06,09,1, 11.9,1,1, 4.983, 10751.583, 217.403, 52713.878 21/10/17,13:24:07,07,09,1, 11.9,1,1, 4.983, 10751.611, 217.434, 52713.905 21/10/17,13:24:07,08,09,1, 11.9,1,1, 4.983, 10751.629, 217.442, 52713.885 21/10/17,13:24:07,09,09,1, 11.9,1,1, 4.983, 10751.632, 217.431, 52713.858 21/10/17,13:24:07,10,09,1, 11.9,1,1, 4.983, 10751.637, 217.456, 52713.832 21/10/17,13:24:07,11,09,1, 11.9,1,1, 4.983, 10751.660, 217.472, 52713.870 21/10/17,13:24:07,12,09,1, 11.9,1,1, 4.983, 10751.698, 217.501, 52713.867 21/10/17,13:24:07,13,09,1, 11.9,1,1, 4.983, 10751.702, 217.492, 52713.834 21/10/17,13:24:07,14,09,1, 11.9,1,1, 4.983, 10751.707, 217.496, 52713.855 21/10/17,13:24:07,15,09,1, 11.9,1,1, 4.983, 10751.726, 217.556, 52713.880 21/10/17,13:24:07,16,09,1, 11.9,1,1, 4.983, 10751.714, 217.557, 52713.895 21/10/17,13:24:07,17,09,1, 11.9,1,1, 4.983, 10751.742, 217.545, 52713.875 21/10/17,13:24:07,18,09,1, 11.9,1,1, 4.983, 10751.767, 217.572, 52713.867 21/10/17,13:24:07,19,09,1, 11.9,1,1, 4.983, 10751.752, 217.593, 52713.865 21/10/17,13:24:08,00,09,1, 11.8,1,1, 4.984, 10751.748, 217.593, 52713.865 21/10/17,13:24:08,01,09,1, 11.8,1,1, 4.984, 10751.773, 217.596, 52713.859 21/10/17,13:24:08,02,09,1, 11.8,1,1, 4.984, 10751.823, 217.600, 52713.867 21/10/17,13:24:08,03,09,1, 11.8,1,1, 4.984, 10751.808, 217.613, 52713.867 21/10/17,13:24:08,04,09,1, 11.8,1,1, 4.984, 10751.826, 217.629, 52713.840 21/10/17,13:24:08,05,09,1, 11.8,1,1, 4.984, 10751.817, 217.645, 52713.907 21/10/17,13:24:08,06,09,1, 11.8,1,1, 4.984, 10751.831, 217.659, 52714.004 21/10/17,13:24:08,07,09,1, 11.8,1,1, 4.984, 10751.871, 217.645, 52713.823 21/10/17,13:24:08,08,09,1, 11.8,1,1, 4.984, 10751.898, 217.677, 52713.822 21/10/17,13:24:08,09,09,1, 11.8,1,1, 4.984, 10751.897, 217.674, 52713.851 21/10/17,13:24:08,10,09,1, 11.8,1,1, 4.984, 10751.895, 217.678, 52713.814 21/10/17,13:24:08,11,09,1, 11.8,1,1, 4.984, 10751.913, 217.702, 52713.827 21/10/17,13:24:08,12,09,1, 11.8,1,1, 4.984, 10751.943, 217.726, 52713.814 21/10/17,13:24:08,13,09,1, 11.8,1,1, 4.984, 10751.952, 217.729, 52713.849 21/10/17,13:24:08,14,09,1, 11.8,1,1, 4.984, 10751.975, 217.732, 52713.793 21/10/17,13:24:08,15,09,1, 11.8,1,1, 4.984, 10751.978, 217.747, 52713.811 21/10/17,13:24:08,16,09,1, 11.8,1,1, 4.984, 10751.983, 217.780, 52713.846 21/10/17,13:24:08,17,09,1, 11.8,1,1, 4.984, 10751.996, 217.774, 52713.789 21/10/17,13:24:08,18,09,1, 11.8,1,1, 4.984, 10752.033, 217.796, 52713.801 21/10/17,13:24:08,19,09,1, 11.8,1,1, 4.984, 10752.034, 217.816, 52713.803 21/10/17,13:24:09,00,09,1, 11.8,1,1, 4.980, 10752.032, 217.816, 52713.803 21/10/17,13:24:09,01,09,1, 11.8,1,1, 4.980, 10752.066, 217.826, 52713.792 21/10/17,13:24:09,02,09,1, 11.8,1,1, 4.980, 10752.083, 217.818, 52713.808 21/10/17,13:24:09,03,09,1, 11.8,1,1, 4.980, 10752.105, 217.848, 52713.746 21/10/17,13:24:09,04,09,1, 11.8,1,1, 4.980, 10752.101, 217.842, 52713.750 21/10/17,13:24:09,05,09,1, 11.8,1,1, 4.980, 10752.112, 217.879, 52713.710 21/10/17,13:24:09,06,09,1, 11.8,1,1, 4.980, 10752.116, 217.867, 52713.777 21/10/17,13:24:09,07,09,1, 11.8,1,1, 4.980, 10752.128, 217.875, 52713.749 21/10/17,13:24:09,08,09,1, 11.8,1,1, 4.980, 10752.154, 217.878, 52713.753 21/10/17,13:24:09,09,09,1, 11.8,1,1, 4.980, 10752.151, 217.895, 52713.740 21/10/17,13:24:09,10,09,1, 11.8,1,1, 4.980, 10752.154, 217.924, 52713.697 21/10/17,13:24:09,11,09,1, 11.8,1,1, 4.980, 10752.192, 217.928, 52713.712 21/10/17,13:24:09,12,09,1, 11.8,1,1, 4.980, 10752.201, 217.945, 52713.702 21/10/17,13:24:09,13,09,1, 11.8,1,1, 4.980, 10752.216, 217.929, 52713.673 21/10/17,13:24:09,14,09,1, 11.8,1,1, 4.980, 10752.228, 217.952, 52713.652 21/10/17,13:24:09,15,09,1, 11.8,1,1, 4.980, 10752.244, 217.969, 52713.727 21/10/17,13:24:09,16,09,1, 11.8,1,1, 4.980, 10752.228, 218.000, 52713.679 21/10/17,13:24:09,17,09,1, 11.8,1,1, 4.980, 10752.262, 217.973, 52713.691 21/10/17,13:24:09,18,09,1, 11.8,1,1, 4.980, 10752.248, 218.019, 52714.018 21/10/17,13:24:09,19,09,1, 11.8,1,1, 4.980, 10752.317, 218.002, 52713.713 21/10/17,13:24:10,00,09,1, 11.9,1,1, 4.982, 10752.316, 218.002, 52713.713 21/10/17,13:24:10,01,09,1, 11.9,1,1, 4.982, 10752.344, 217.998, 52713.715 21/10/17,13:24:10,02,09,1, 11.9,1,1, 4.982, 10752.329, 218.044, 52713.708 21/10/17,13:24:10,03,09,1, 11.9,1,1, 4.982, 10752.322, 218.048, 52713.667 21/10/17,13:24:10,04,09,1, 11.9,1,1, 4.982, 10752.354, 218.075, 52713.686 21/10/17,13:24:10,05,09,1, 11.9,1,1, 4.982, 10752.401, 218.060, 52713.655 21/10/17,13:24:10,06,09,1, 11.9,1,1, 4.982, 10752.394, 218.102, 52713.670 21/10/17,13:24:10,07,09,1, 11.9,1,1, 4.982, 10752.395, 218.077, 52713.658 21/10/17,13:24:10,08,09,1, 11.9,1,1, 4.982, 10752.409, 218.087, 52713.661 21/10/17,13:24:10,09,09,1, 11.9,1,1, 4.982, 10752.404, 218.106, 52713.625 21/10/17,13:24:10,10,09,1, 11.9,1,1, 4.982, 10752.430, 218.100, 52713.654 21/10/17,13:24:10,11,09,1, 11.9,1,1, 4.982, 10752.451, 218.137, 52713.620 21/10/17,13:24:10,12,09,1, 11.9,1,1, 4.982, 10752.448, 218.184, 52713.632 21/10/17,13:24:10,13,09,1, 11.9,1,1, 4.982, 10752.491, 218.156, 52713.637 21/10/17,13:24:10,14,09,1, 11.9,1,1, 4.982, 10752.510, 218.145, 52713.609 21/10/17,13:24:10,15,09,1, 11.9,1,1, 4.982, 10752.503, 218.177, 52713.633 21/10/17,13:24:10,16,09,1, 11.9,1,1, 4.982, 10752.526, 218.179, 52713.649 21/10/17,13:24:10,17,09,1, 11.9,1,1, 4.982, 10752.549, 218.198, 52713.592 21/10/17,13:24:10,18,09,1, 11.9,1,1, 4.982, 10752.564, 218.214, 52713.601 21/10/17,13:24:10,19,09,1, 11.9,1,1, 4.982, 10752.572, 218.231, 52713.594 21/10/17,13:24:11,00,09,1, 11.9,1,1, 4.981, 10752.566, 218.231, 52713.594 21/10/17,13:24:11,01,09,1, 11.9,1,1, 4.981, 10752.569, 218.267, 52713.627 21/10/17,13:24:11,02,09,1, 11.9,1,1, 4.981, 10752.601, 218.284, 52713.644 21/10/17,13:24:11,03,09,1, 11.9,1,1, 4.981, 10752.617, 218.279, 52713.584 21/10/17,13:24:11,04,09,1, 11.9,1,1, 4.981, 10752.629, 218.267, 52713.600 21/10/17,13:24:11,05,09,1, 11.9,1,1, 4.981, 10752.658, 218.309, 52713.561 21/10/17,13:24:11,06,09,1, 11.9,1,1, 4.981, 10752.664, 218.278, 52713.573 21/10/17,13:24:11,07,09,1, 11.9,1,1, 4.981, 10752.685, 218.284, 52713.597 21/10/17,13:24:11,08,09,1, 11.9,1,1, 4.981, 10752.725, 218.288, 52713.570 21/10/17,13:24:11,09,09,1, 11.9,1,1, 4.981, 10752.738, 218.282, 52713.590 21/10/17,13:24:11,10,09,1, 11.9,1,1, 4.981, 10752.763, 218.327, 52713.576 21/10/17,13:24:11,11,09,1, 11.9,1,1, 4.981, 10752.743, 218.346, 52713.568 21/10/17,13:24:11,12,09,1, 11.9,1,1, 4.981, 10752.770, 218.355, 52713.537 21/10/17,13:24:11,13,09,1, 11.9,1,1, 4.981, 10752.774, 218.358, 52713.570 21/10/17,13:24:11,14,09,1, 11.9,1,1, 4.981, 10752.800, 218.378, 52713.582 21/10/17,13:24:11,15,09,1, 11.9,1,1, 4.981, 10752.817, 218.387, 52713.545 21/10/17,13:24:11,16,09,1, 11.9,1,1, 4.981, 10752.839, 218.392, 52713.568 21/10/17,13:24:11,17,09,1, 11.9,1,1, 4.981, 10752.849, 218.393, 52713.547 21/10/17,13:24:11,18,09,1, 11.9,1,1, 4.981, 10752.875, 218.425, 52713.570 21/10/17,13:24:11,19,09,1, 11.9,1,1, 4.981, 10752.899, 218.430, 52713.551 21/10/17,13:24:12,00,10,1, 11.9,1,1, 4.978, 10752.891, 218.430, 52713.551 21/10/17,13:24:12,01,10,1, 11.9,1,1, 4.978, 10752.901, 218.430, 52713.522 21/10/17,13:24:12,02,10,1, 11.9,1,1, 4.978, 10752.932, 218.450, 52713.510 21/10/17,13:24:12,03,10,1, 11.9,1,1, 4.978, 10752.953, 218.486, 52713.515 21/10/17,13:24:12,04,10,1, 11.9,1,1, 4.978, 10752.988, 218.457, 52713.513 21/10/17,13:24:12,05,10,1, 11.9,1,1, 4.978, 10753.003, 218.476, 52713.499 21/10/17,13:24:12,06,10,1, 11.9,1,1, 4.978, 10753.006, 218.464, 52713.467 21/10/17,13:24:12,07,10,1, 11.9,1,1, 4.978, 10753.024, 218.493, 52713.511 21/10/17,13:24:12,08,10,1, 11.9,1,1, 4.978, 10753.036, 218.466, 52713.468 21/10/17,13:24:12,09,10,1, 11.9,1,1, 4.978, 10753.062, 218.498, 52713.455 21/10/17,13:24:12,10,10,1, 11.9,1,1, 4.978, 10753.075, 218.497, 52713.460 21/10/17,13:24:12,11,10,1, 11.9,1,1, 4.978, 10753.110, 218.504, 52713.469 21/10/17,13:24:12,12,10,1, 11.9,1,1, 4.978, 10753.101, 218.526, 52713.440 21/10/17,13:24:12,13,10,1, 11.9,1,1, 4.978, 10753.124, 218.549, 52713.474 21/10/17,13:24:12,14,10,1, 11.9,1,1, 4.978, 10753.141, 218.511, 52713.406 21/10/17,13:24:12,15,10,1, 11.9,1,1, 4.978, 10753.176, 218.528, 52713.291 21/10/17,13:24:12,16,10,1, 11.9,1,1, 4.978, 10753.219, 218.561, 52713.404 21/10/17,13:24:12,17,10,1, 11.9,1,1, 4.978, 10753.221, 218.565, 52713.419 21/10/17,13:24:12,18,10,1, 11.9,1,1, 4.978, 10753.208, 218.574, 52713.405 21/10/17,13:24:12,19,10,1, 11.9,1,1, 4.978, 10753.257, 218.604, 52713.454 21/10/17,13:24:13,00,10,1, 11.8,1,1, 4.982, 10753.250, 218.604, 52713.454 21/10/17,13:24:13,01,10,1, 11.8,1,1, 4.982, 10753.255, 218.591, 52713.403 21/10/17,13:24:13,02,10,1, 11.8,1,1, 4.982, 10753.295, 218.591, 52713.371 21/10/17,13:24:13,03,10,1, 11.8,1,1, 4.982, 10753.301, 218.596, 52713.383 21/10/17,13:24:13,04,10,1, 11.8,1,1, 4.982, 10753.311, 218.605, 52713.365 21/10/17,13:24:13,05,10,1, 11.8,1,1, 4.982, 10753.338, 218.645, 52713.394 21/10/17,13:24:13,06,10,1, 11.8,1,1, 4.982, 10753.363, 218.639, 52713.374 21/10/17,13:24:13,07,10,1, 11.8,1,1, 4.982, 10753.370, 218.648, 52713.383 21/10/17,13:24:13,08,10,1, 11.8,1,1, 4.982, 10753.397, 218.659, 52713.349 21/10/17,13:24:13,09,10,1, 11.8,1,1, 4.982, 10753.405, 218.660, 52713.367 21/10/17,13:24:13,10,10,1, 11.8,1,1, 4.982, 10753.428, 218.686, 52713.337 21/10/17,13:24:13,11,10,1, 11.8,1,1, 4.982, 10753.448, 218.681, 52713.326 21/10/17,13:24:13,12,10,1, 11.8,1,1, 4.982, 10753.453, 218.682, 52713.317 21/10/17,13:24:13,13,10,1, 11.8,1,1, 4.982, 10753.473, 218.677, 52713.309 21/10/17,13:24:13,14,10,1, 11.8,1,1, 4.982, 10753.477, 218.697, 52713.312 21/10/17,13:24:13,15,10,1, 11.8,1,1, 4.982, 10753.519, 218.717, 52713.322 21/10/17,13:24:13,16,10,1, 11.8,1,1, 4.982, 10753.543, 218.702, 52713.319 21/10/17,13:24:13,17,10,1, 11.8,1,1, 4.982, 10753.549, 218.718, 52713.329 21/10/17,13:24:13,18,10,1, 11.8,1,1, 4.982, 10753.578, 218.718, 52713.284 21/10/17,13:24:13,19,10,1, 11.8,1,1, 4.982, 10753.598, 218.714, 52713.272 21/10/17,13:24:14,00,09,1, 11.9,1,1, 4.983, 10753.592, 218.714, 52713.272 21/10/17,13:24:14,01,09,1, 11.9,1,1, 4.983, 10753.644, 218.763, 52713.273 21/10/17,13:24:14,02,09,1, 11.9,1,1, 4.983, 10753.647, 218.750, 52713.257 21/10/17,13:24:14,03,09,1, 11.9,1,1, 4.983, 10753.665, 218.750, 52713.243 21/10/17,13:24:14,04,09,1, 11.9,1,1, 4.983, 10753.706, 218.774, 52713.225 21/10/17,13:24:14,05,09,1, 11.9,1,1, 4.983, 10753.687, 218.774, 52713.245 21/10/17,13:24:14,06,09,1, 11.9,1,1, 4.983, 10753.729, 218.784, 52713.236 21/10/17,13:24:14,07,09,1, 11.9,1,1, 4.983, 10753.757, 218.805, 52713.244 21/10/17,13:24:14,08,09,1, 11.9,1,1, 4.983, 10753.769, 218.820, 52713.245 21/10/17,13:24:14,09,09,1, 11.9,1,1, 4.983, 10753.786, 218.809, 52713.238 21/10/17,13:24:14,10,09,1, 11.9,1,1, 4.983, 10753.816, 218.829, 52713.195 21/10/17,13:24:14,11,09,1, 11.9,1,1, 4.983, 10753.846, 218.824, 52713.208 21/10/17,13:24:14,12,09,1, 11.9,1,1, 4.983, 10753.849, 218.834, 52713.194 21/10/17,13:24:14,13,09,1, 11.9,1,1, 4.983, 10753.888, 218.872, 52713.218 21/10/17,13:24:14,14,09,1, 11.9,1,1, 4.983, 10753.884, 218.871, 52713.191 21/10/17,13:24:14,15,09,1, 11.9,1,1, 4.983, 10753.891, 218.874, 52713.176 21/10/17,13:24:14,16,09,1, 11.9,1,1, 4.983, 10753.926, 218.886, 52713.164 21/10/17,13:24:14,17,09,1, 11.9,1,1, 4.983, 10753.926, 218.898, 52713.187 21/10/17,13:24:14,18,09,1, 11.9,1,1, 4.983, 10753.943, 218.903, 52713.157 21/10/17,13:24:14,19,09,1, 11.9,1,1, 4.983, 10753.963, 218.903, 52713.130 21/10/17,13:24:15,00,09,1, 11.8,1,1, 4.981, 10753.959, 218.903, 52713.130 21/10/17,13:24:15,01,09,1, 11.8,1,1, 4.981, 10754.000, 218.932, 52713.128 21/10/17,13:24:15,02,09,1, 11.8,1,1, 4.981, 10754.043, 218.929, 52713.156 21/10/17,13:24:15,03,09,1, 11.8,1,1, 4.981, 10754.042, 218.944, 52713.110 21/10/17,13:24:15,04,09,1, 11.8,1,1, 4.981, 10754.087, 218.961, 52713.109 21/10/17,13:24:15,05,09,1, 11.8,1,1, 4.981, 10754.111, 218.974, 52713.139 21/10/17,13:24:15,06,09,1, 11.8,1,1, 4.981, 10754.116, 219.003, 52713.103 21/10/17,13:24:15,07,09,1, 11.8,1,1, 4.981, 10754.147, 218.981, 52713.068 21/10/17,13:24:15,08,09,1, 11.8,1,1, 4.981, 10754.148, 218.999, 52713.046 21/10/17,13:24:15,09,09,1, 11.8,1,1, 4.981, 10754.164, 219.009, 52713.064 21/10/17,13:24:15,10,09,1, 11.8,1,1, 4.981, 10754.172, 219.027, 52713.077 21/10/17,13:24:15,11,09,1, 11.8,1,1, 4.981, 10754.203, 219.047, 52713.082 21/10/17,13:24:15,12,09,1, 11.8,1,1, 4.981, 10754.234, 219.005, 52713.074 21/10/17,13:24:15,13,09,1, 11.8,1,1, 4.981, 10754.249, 219.035, 52713.053 21/10/17,13:24:15,14,09,1, 11.8,1,1, 4.981, 10754.293, 219.031, 52713.053 21/10/17,13:24:15,15,09,1, 11.8,1,1, 4.981, 10754.290, 219.032, 52713.059 21/10/17,13:24:15,16,09,1, 11.8,1,1, 4.981, 10754.324, 219.053, 52713.084 21/10/17,13:24:15,17,09,1, 11.8,1,1, 4.981, 10754.318, 219.064, 52713.051 21/10/17,13:24:15,18,09,1, 11.8,1,1, 4.981, 10754.351, 219.089, 52713.081 21/10/17,13:24:15,19,09,1, 11.8,1,1, 4.981, 10754.379, 219.107, 52713.053 21/10/17,13:24:16,00,08,1, 11.9,1,1, 4.983, 10754.377, 219.107, 52713.053 21/10/17,13:24:16,01,08,1, 11.9,1,1, 4.983, 10754.440, 219.117, 52713.057 21/10/17,13:24:16,02,08,1, 11.9,1,1, 4.983, 10754.446, 219.146, 52713.053 21/10/17,13:24:16,03,08,1, 11.9,1,1, 4.983, 10754.429, 219.156, 52713.030 21/10/17,13:24:16,04,08,1, 11.9,1,1, 4.983, 10754.478, 219.155, 52713.010 21/10/17,13:24:16,05,08,1, 11.9,1,1, 4.983, 10754.476, 219.137, 52713.015 21/10/17,13:24:16,06,08,1, 11.9,1,1, 4.983, 10754.519, 219.156, 52713.027 21/10/17,13:24:16,07,08,1, 11.9,1,1, 4.983, 10754.540, 219.173, 52713.002 21/10/17,13:24:16,08,08,1, 11.9,1,1, 4.983, 10754.554, 219.182, 52712.985 21/10/17,13:24:16,09,08,1, 11.9,1,1, 4.983, 10754.540, 219.203, 52713.006 21/10/17,13:24:16,10,08,1, 11.9,1,1, 4.983, 10754.580, 219.188, 52713.001 21/10/17,13:24:16,11,08,1, 11.9,1,1, 4.983, 10754.617, 219.200, 52712.951 21/10/17,13:24:16,12,08,1, 11.9,1,1, 4.983, 10754.639, 219.234, 52712.972 21/10/17,13:24:16,13,08,1, 11.9,1,1, 4.983, 10754.664, 219.235, 52712.940 21/10/17,13:24:16,14,08,1, 11.9,1,1, 4.983, 10754.670, 219.224, 52712.971 21/10/17,13:24:16,15,08,1, 11.9,1,1, 4.983, 10754.680, 219.252, 52712.929 21/10/17,13:24:16,16,08,1, 11.9,1,1, 4.983, 10754.698, 219.253, 52712.940 21/10/17,13:24:16,17,08,1, 11.9,1,1, 4.983, 10754.726, 219.272, 52712.944 21/10/17,13:24:16,18,08,1, 11.9,1,1, 4.983, 10754.742, 219.269, 52712.968 21/10/17,13:24:16,19,08,1, 11.9,1,1, 4.983, 10754.780, 219.291, 52712.911 21/10/17,13:24:17,00,09,1, 11.9,1,1, 4.979, 10754.777, 219.291, 52712.911 21/10/17,13:24:17,01,09,1, 11.9,1,1, 4.979, 10754.812, 219.299, 52712.934 21/10/17,13:24:17,02,09,1, 11.9,1,1, 4.979, 10754.840, 219.308, 52712.907 21/10/17,13:24:17,03,09,1, 11.9,1,1, 4.979, 10754.840, 219.317, 52712.909 21/10/17,13:24:17,04,09,1, 11.9,1,1, 4.979, 10754.855, 219.349, 52712.933 21/10/17,13:24:17,05,09,1, 11.9,1,1, 4.979, 10754.899, 219.333, 52712.901 21/10/17,13:24:17,06,09,1, 11.9,1,1, 4.979, 10754.915, 219.331, 52712.893 21/10/17,13:24:17,07,09,1, 11.9,1,1, 4.979, 10754.946, 219.360, 52712.886 21/10/17,13:24:17,08,09,1, 11.9,1,1, 4.979, 10754.943, 219.385, 52712.845 21/10/17,13:24:17,09,09,1, 11.9,1,1, 4.979, 10754.990, 219.368, 52712.868 21/10/17,13:24:17,10,09,1, 11.9,1,1, 4.979, 10754.981, 219.396, 52712.835 21/10/17,13:24:17,11,09,1, 11.9,1,1, 4.979, 10755.044, 219.411, 52712.870 21/10/17,13:24:17,12,09,1, 11.9,1,1, 4.979, 10755.044, 219.424, 52712.898 21/10/17,13:24:17,13,09,1, 11.9,1,1, 4.979, 10755.106, 219.446, 52712.776 21/10/17,13:24:17,14,09,1, 11.9,1,1, 4.979, 10755.091, 219.450, 52712.795 21/10/17,13:24:17,15,09,1, 11.9,1,1, 4.979, 10755.120, 219.427, 52712.811 21/10/17,13:24:17,16,09,1, 11.9,1,1, 4.979, 10755.123, 219.454, 52712.815 21/10/17,13:24:17,17,09,1, 11.9,1,1, 4.979, 10755.148, 219.482, 52712.795 21/10/17,13:24:17,18,09,1, 11.9,1,1, 4.979, 10755.196, 219.443, 52712.523 21/10/17,13:24:17,19,09,1, 11.9,1,1, 4.979, 10755.173, 219.493, 52712.767 21/10/17,13:24:18,00,09,1, 11.9,1,1, 4.981, 10755.169, 219.493, 52712.767 21/10/17,13:24:18,01,09,1, 11.9,1,1, 4.981, 10755.214, 219.516, 52712.803 21/10/17,13:24:18,02,09,1, 11.9,1,1, 4.981, 10755.250, 219.538, 52712.776 21/10/17,13:24:18,03,09,1, 11.9,1,1, 4.981, 10755.259, 219.519, 52712.794 21/10/17,13:24:18,04,09,1, 11.9,1,1, 4.981, 10755.304, 219.538, 52712.783 21/10/17,13:24:18,05,09,1, 11.9,1,1, 4.981, 10755.297, 219.562, 52712.762 21/10/17,13:24:18,06,09,1, 11.9,1,1, 4.981, 10755.323, 219.568, 52712.763 21/10/17,13:24:18,07,09,1, 11.9,1,1, 4.981, 10755.353, 219.582, 52712.744 21/10/17,13:24:18,08,09,1, 11.9,1,1, 4.981, 10755.376, 219.610, 52712.752 21/10/17,13:24:18,09,09,1, 11.9,1,1, 4.981, 10755.381, 219.621, 52712.740 21/10/17,13:24:18,10,09,1, 11.9,1,1, 4.981, 10755.400, 219.617, 52712.708 21/10/17,13:24:18,11,09,1, 11.9,1,1, 4.981, 10755.435, 219.634, 52712.762 21/10/17,13:24:18,12,09,1, 11.9,1,1, 4.981, 10755.469, 219.626, 52712.721 21/10/17,13:24:18,13,09,1, 11.9,1,1, 4.981, 10755.462, 219.658, 52712.690 21/10/17,13:24:18,14,09,1, 11.9,1,1, 4.981, 10755.496, 219.640, 52712.671 21/10/17,13:24:18,15,09,1, 11.9,1,1, 4.981, 10755.510, 219.657, 52712.748 21/10/17,13:24:18,16,09,1, 11.9,1,1, 4.981, 10755.534, 219.646, 52712.669 21/10/17,13:24:18,17,09,1, 11.9,1,1, 4.981, 10755.544, 219.675, 52712.682 21/10/17,13:24:18,18,09,1, 11.9,1,1, 4.981, 10755.565, 219.681, 52712.664 21/10/17,13:24:18,19,09,1, 11.9,1,1, 4.981, 10755.583, 219.675, 52712.631 21/10/17,13:24:19,00,10,1, 11.9,1,1, 4.982, 10755.578, 219.675, 52712.631 21/10/17,13:24:19,01,10,1, 11.9,1,1, 4.982, 10755.616, 219.700, 52712.623 21/10/17,13:24:19,02,10,1, 11.9,1,1, 4.982, 10755.656, 219.724, 52712.634 21/10/17,13:24:19,03,10,1, 11.9,1,1, 4.982, 10755.653, 219.717, 52712.619 21/10/17,13:24:19,04,10,1, 11.9,1,1, 4.982, 10755.663, 219.737, 52712.623 21/10/17,13:24:19,05,10,1, 11.9,1,1, 4.982, 10755.689, 219.758, 52712.609 21/10/17,13:24:19,06,10,1, 11.9,1,1, 4.982, 10755.690, 219.733, 52712.561 21/10/17,13:24:19,07,10,1, 11.9,1,1, 4.982, 10755.718, 219.758, 52712.604 21/10/17,13:24:19,08,10,1, 11.9,1,1, 4.982, 10755.767, 219.753, 52712.578 21/10/17,13:24:19,09,10,1, 11.9,1,1, 4.982, 10755.746, 219.772, 52712.557 21/10/17,13:24:19,10,10,1, 11.9,1,1, 4.982, 10755.759, 219.800, 52712.556 21/10/17,13:24:19,11,10,1, 11.9,1,1, 4.982, 10755.812, 219.806, 52712.569 21/10/17,13:24:19,12,10,1, 11.9,1,1, 4.982, 10755.836, 219.817, 52712.553 21/10/17,13:24:19,13,10,1, 11.9,1,1, 4.982, 10755.824, 219.809, 52712.571 21/10/17,13:24:19,14,10,1, 11.9,1,1, 4.982, 10755.821, 219.825, 52712.526 21/10/17,13:24:19,15,10,1, 11.9,1,1, 4.982, 10755.870, 219.840, 52712.506 21/10/17,13:24:19,16,10,1, 11.9,1,1, 4.982, 10755.883, 219.839, 52712.529 21/10/17,13:24:19,17,10,1, 11.9,1,1, 4.982, 10755.912, 219.827, 52712.546 21/10/17,13:24:19,18,10,1, 11.9,1,1, 4.982, 10755.937, 219.873, 52712.528 21/10/17,13:24:19,19,10,1, 11.9,1,1, 4.982, 10755.924, 219.873, 52712.527 21/10/17,13:24:20,00,09,1, 11.9,1,1, 4.981, 10755.920, 219.873, 52712.527 21/10/17,13:24:20,01,09,1, 11.9,1,1, 4.981, 10755.956, 219.906, 52712.492 21/10/17,13:24:20,02,09,1, 11.9,1,1, 4.981, 10755.971, 219.900, 52712.458 21/10/17,13:24:20,03,09,1, 11.9,1,1, 4.981, 10755.991, 219.910, 52712.475 21/10/17,13:24:20,04,09,1, 11.9,1,1, 4.981, 10756.050, 219.915, 52712.482 21/10/17,13:24:20,05,09,1, 11.9,1,1, 4.981, 10756.053, 219.937, 52712.374 21/10/17,13:24:20,06,09,1, 11.9,1,1, 4.981, 10756.112, 219.947, 52712.468 21/10/17,13:24:20,07,09,1, 11.9,1,1, 4.981, 10756.077, 219.956, 52712.441 21/10/17,13:24:20,08,09,1, 11.9,1,1, 4.981, 10756.100, 219.973, 52712.445 21/10/17,13:24:20,09,09,1, 11.9,1,1, 4.981, 10756.107, 220.005, 52712.444 21/10/17,13:24:20,10,09,1, 11.9,1,1, 4.981, 10756.157, 220.004, 52712.425 21/10/17,13:24:20,11,09,1, 11.9,1,1, 4.981, 10756.152, 219.993, 52712.435 21/10/17,13:24:20,12,09,1, 11.9,1,1, 4.981, 10756.173, 220.006, 52712.425 21/10/17,13:24:20,13,09,1, 11.9,1,1, 4.981, 10756.207, 220.012, 52712.440 21/10/17,13:24:20,14,09,1, 11.9,1,1, 4.981, 10756.242, 220.029, 52712.483 21/10/17,13:24:20,15,09,1, 11.9,1,1, 4.981, 10756.201, 220.050, 52712.446 21/10/17,13:24:20,16,09,1, 11.9,1,1, 4.981, 10756.241, 220.044, 52712.455 21/10/17,13:24:20,17,09,1, 11.9,1,1, 4.981, 10756.251, 220.070, 52712.437 21/10/17,13:24:20,18,09,1, 11.9,1,1, 4.981, 10756.258, 220.070, 52712.411 21/10/17,13:24:20,19,09,1, 11.9,1,1, 4.981, 10756.310, 220.078, 52712.383 21/10/17,13:24:21,00,08,1, 11.9,1,1, 4.982, 10756.304, 220.078, 52712.383 21/10/17,13:24:21,01,08,1, 11.9,1,1, 4.982, 10756.311, 220.085, 52712.345 21/10/17,13:24:21,02,08,1, 11.9,1,1, 4.982, 10756.381, 220.107, 52712.359 21/10/17,13:24:21,03,08,1, 11.9,1,1, 4.982, 10756.379, 220.090, 52712.366 21/10/17,13:24:21,04,08,1, 11.9,1,1, 4.982, 10756.401, 220.077, 52712.384 21/10/17,13:24:21,05,08,1, 11.9,1,1, 4.982, 10756.434, 220.085, 52712.350 21/10/17,13:24:21,06,08,1, 11.9,1,1, 4.982, 10756.428, 220.090, 52712.313 21/10/17,13:24:21,07,08,1, 11.9,1,1, 4.982, 10756.447, 220.114, 52712.316 21/10/17,13:24:21,08,08,1, 11.9,1,1, 4.982, 10756.465, 220.104, 52712.328 21/10/17,13:24:21,09,08,1, 11.9,1,1, 4.982, 10756.453, 220.132, 52712.289 21/10/17,13:24:21,10,08,1, 11.9,1,1, 4.982, 10756.479, 220.127, 52712.265 21/10/17,13:24:21,11,08,1, 11.9,1,1, 4.982, 10756.482, 220.153, 52712.305 21/10/17,13:24:21,12,08,1, 11.9,1,1, 4.982, 10756.526, 220.132, 52712.281 21/10/17,13:24:21,13,08,1, 11.9,1,1, 4.982, 10756.548, 220.138, 52712.270 21/10/17,13:24:21,14,08,1, 11.9,1,1, 4.982, 10756.575, 220.154, 52712.281 21/10/17,13:24:21,15,08,1, 11.9,1,1, 4.982, 10756.601, 220.164, 52712.287 21/10/17,13:24:21,16,08,1, 11.9,1,1, 4.982, 10756.580, 220.154, 52712.255 21/10/17,13:24:21,17,08,1, 11.9,1,1, 4.982, 10756.587, 220.186, 52712.249 21/10/17,13:24:21,18,08,1, 11.9,1,1, 4.982, 10756.616, 220.187, 52712.233 21/10/17,13:24:21,19,08,1, 11.9,1,1, 4.982, 10756.640, 220.214, 52712.224 21/10/17,13:24:22,00,09,1, 11.7,1,1, 4.984, 10756.638, 220.214, 52712.224 21/10/17,13:24:22,01,09,1, 11.7,1,1, 4.984, 10756.668, 220.206, 52712.237 21/10/17,13:24:22,02,09,1, 11.7,1,1, 4.984, 10756.699, 220.215, 52712.364 21/10/17,13:24:22,03,09,1, 11.7,1,1, 4.984, 10756.721, 220.202, 52712.069 21/10/17,13:24:22,04,09,1, 11.7,1,1, 4.984, 10756.720, 220.207, 52712.126 21/10/17,13:24:22,05,09,1, 11.7,1,1, 4.984, 10756.716, 220.219, 52712.171 21/10/17,13:24:22,06,09,1, 11.7,1,1, 4.984, 10756.766, 220.230, 52712.159 21/10/17,13:24:22,07,09,1, 11.7,1,1, 4.984, 10756.741, 220.216, 52712.090 21/10/17,13:24:22,08,09,1, 11.7,1,1, 4.984, 10756.807, 220.217, 52712.089 21/10/17,13:24:22,09,09,1, 11.7,1,1, 4.984, 10756.775, 220.221, 52712.146 21/10/17,13:24:22,10,09,1, 11.7,1,1, 4.984, 10756.818, 220.204, 52712.109 21/10/17,13:24:22,11,09,1, 11.7,1,1, 4.984, 10756.819, 220.227, 52712.108 21/10/17,13:24:22,12,09,1, 11.7,1,1, 4.984, 10756.850, 220.252, 52712.102 21/10/17,13:24:22,13,09,1, 11.7,1,1, 4.984, 10756.882, 220.235, 52712.058 21/10/17,13:24:22,14,09,1, 11.7,1,1, 4.984, 10756.918, 220.217, 52712.058 21/10/17,13:24:22,15,09,1, 11.7,1,1, 4.984, 10756.922, 220.240, 52712.095 21/10/17,13:24:22,16,09,1, 11.7,1,1, 4.984, 10756.921, 220.234, 52712.021 21/10/17,13:24:22,17,09,1, 11.7,1,1, 4.984, 10756.932, 220.265, 52712.080 21/10/17,13:24:22,18,09,1, 11.7,1,1, 4.984, 10756.962, 220.260, 52712.041 21/10/17,13:24:22,19,09,1, 11.7,1,1, 4.984, 10756.953, 220.283, 52712.026 21/10/17,13:24:23,00,08,1, 11.9,1,1, 4.983, 10756.947, 220.283, 52712.026 21/10/17,13:24:23,01,08,1, 11.9,1,1, 4.983, 10756.965, 220.282, 52712.084 21/10/17,13:24:23,02,08,1, 11.9,1,1, 4.983, 10757.002, 220.270, 52711.893 21/10/17,13:24:23,03,08,1, 11.9,1,1, 4.983, 10757.021, 220.284, 52711.921 21/10/17,13:24:23,04,08,1, 11.9,1,1, 4.983, 10757.018, 220.310, 52711.965 21/10/17,13:24:23,05,08,1, 11.9,1,1, 4.983, 10757.061, 220.302, 52711.948 21/10/17,13:24:23,06,08,1, 11.9,1,1, 4.983, 10757.059, 220.292, 52711.952 21/10/17,13:24:23,07,08,1, 11.9,1,1, 4.983, 10757.067, 220.317, 52711.912 21/10/17,13:24:23,08,08,1, 11.9,1,1, 4.983, 10757.081, 220.318, 52711.923 21/10/17,13:24:23,09,08,1, 11.9,1,1, 4.983, 10757.101, 220.324, 52711.915 21/10/17,13:24:23,10,08,1, 11.9,1,1, 4.983, 10757.139, 220.345, 52711.886 21/10/17,13:24:23,11,08,1, 11.9,1,1, 4.983, 10757.146, 220.365, 52711.943 21/10/17,13:24:23,12,08,1, 11.9,1,1, 4.983, 10757.169, 220.365, 52711.906 21/10/17,13:24:23,13,08,1, 11.9,1,1, 4.983, 10757.178, 220.371, 52711.913 21/10/17,13:24:23,14,08,1, 11.9,1,1, 4.983, 10757.182, 220.371, 52711.819 21/10/17,13:24:23,15,08,1, 11.9,1,1, 4.983, 10757.203, 220.371, 52711.875 21/10/17,13:24:23,16,08,1, 11.9,1,1, 4.983, 10757.206, 220.377, 52711.849 21/10/17,13:24:23,17,08,1, 11.9,1,1, 4.983, 10757.228, 220.401, 52711.850 21/10/17,13:24:23,18,08,1, 11.9,1,1, 4.983, 10757.225, 220.392, 52711.809 21/10/17,13:24:23,19,08,1, 11.9,1,1, 4.983, 10757.238, 220.398, 52711.854 21/10/17,13:24:24,00,08,1, 11.8,1,1, 4.985, 10757.231, 220.398, 52711.854 21/10/17,13:24:24,01,08,1, 11.8,1,1, 4.985, 10757.268, 220.411, 52711.822 21/10/17,13:24:24,02,08,1, 11.8,1,1, 4.985, 10757.285, 220.415, 52711.821 21/10/17,13:24:24,03,08,1, 11.8,1,1, 4.985, 10757.291, 220.417, 52711.795 21/10/17,13:24:24,04,08,1, 11.8,1,1, 4.985, 10757.318, 220.411, 52711.829 21/10/17,13:24:24,05,08,1, 11.8,1,1, 4.985, 10757.351, 220.428, 52711.801 21/10/17,13:24:24,06,08,1, 11.8,1,1, 4.985, 10757.350, 220.437, 52711.762 21/10/17,13:24:24,07,08,1, 11.8,1,1, 4.985, 10757.342, 220.433, 52711.731 21/10/17,13:24:24,08,08,1, 11.8,1,1, 4.985, 10757.375, 220.423, 52711.748 21/10/17,13:24:24,09,08,1, 11.8,1,1, 4.985, 10757.384, 220.434, 52711.766 21/10/17,13:24:24,10,08,1, 11.8,1,1, 4.985, 10757.415, 220.459, 52711.736 21/10/17,13:24:24,11,08,1, 11.8,1,1, 4.985, 10757.398, 220.449, 52711.783 21/10/17,13:24:24,12,08,1, 11.8,1,1, 4.985, 10757.436, 220.478, 52711.739 21/10/17,13:24:24,13,08,1, 11.8,1,1, 4.985, 10757.436, 220.472, 52711.745 21/10/17,13:24:24,14,08,1, 11.8,1,1, 4.985, 10757.455, 220.491, 52711.718 21/10/17,13:24:24,15,08,1, 11.8,1,1, 4.985, 10757.457, 220.462, 52711.732 21/10/17,13:24:24,16,08,1, 11.8,1,1, 4.985, 10757.479, 220.487, 52711.734 21/10/17,13:24:24,17,08,1, 11.8,1,1, 4.985, 10757.494, 220.525, 52711.729 21/10/17,13:24:24,18,08,1, 11.8,1,1, 4.985, 10757.506, 220.506, 52711.717 21/10/17,13:24:24,19,08,1, 11.8,1,1, 4.985, 10757.515, 220.514, 52711.656 21/10/17,13:24:25,00,08,1, 11.8,1,1, 4.981, 10757.514, 220.514, 52711.656 21/10/17,13:24:25,01,08,1, 11.8,1,1, 4.981, 10757.571, 220.516, 52711.658 21/10/17,13:24:25,02,08,1, 11.8,1,1, 4.981, 10757.574, 220.540, 52711.676 21/10/17,13:24:25,03,08,1, 11.8,1,1, 4.981, 10757.588, 220.531, 52711.634 21/10/17,13:24:25,04,08,1, 11.8,1,1, 4.981, 10757.575, 220.540, 52711.475 21/10/17,13:24:25,05,08,1, 11.8,1,1, 4.981, 10757.611, 220.552, 52711.760 21/10/17,13:24:25,06,08,1, 11.8,1,1, 4.981, 10757.622, 220.551, 52711.548 21/10/17,13:24:25,07,08,1, 11.8,1,1, 4.981, 10757.673, 220.543, 52711.678 21/10/17,13:24:25,08,08,1, 11.8,1,1, 4.981, 10757.671, 220.569, 52711.594 21/10/17,13:24:25,09,08,1, 11.8,1,1, 4.981, 10757.680, 220.585, 52711.611 21/10/17,13:24:25,10,08,1, 11.8,1,1, 4.981, 10757.697, 220.568, 52711.568 21/10/17,13:24:25,11,08,1, 11.8,1,1, 4.981, 10757.695, 220.588, 52711.602 21/10/17,13:24:25,12,08,1, 11.8,1,1, 4.981, 10757.708, 220.589, 52711.576 21/10/17,13:24:25,13,08,1, 11.8,1,1, 4.981, 10757.710, 220.591, 52711.552 21/10/17,13:24:25,14,08,1, 11.8,1,1, 4.981, 10757.741, 220.618, 52711.552 21/10/17,13:24:25,15,08,1, 11.8,1,1, 4.981, 10757.736, 220.621, 52711.565 21/10/17,13:24:25,16,08,1, 11.8,1,1, 4.981, 10757.748, 220.623, 52711.596 21/10/17,13:24:25,17,08,1, 11.8,1,1, 4.981, 10757.767, 220.617, 52711.510 21/10/17,13:24:25,18,08,1, 11.8,1,1, 4.981, 10757.783, 220.634, 52711.494 21/10/17,13:24:25,19,08,1, 11.8,1,1, 4.981, 10757.778, 220.645, 52711.493 21/10/17,13:24:26,00,09,1, 11.9,1,1, 4.981, 10757.773, 220.645, 52711.493 21/10/17,13:24:26,01,09,1, 11.9,1,1, 4.981, 10757.828, 220.652, 52711.494 21/10/17,13:24:26,02,09,1, 11.9,1,1, 4.981, 10757.827, 220.650, 52711.461 21/10/17,13:24:26,03,09,1, 11.9,1,1, 4.981, 10757.831, 220.666, 52711.474 21/10/17,13:24:26,04,09,1, 11.9,1,1, 4.981, 10757.843, 220.696, 52711.475 21/10/17,13:24:26,05,09,1, 11.9,1,1, 4.981, 10757.856, 220.670, 52711.453 21/10/17,13:24:26,06,09,1, 11.9,1,1, 4.981, 10757.878, 220.655, 52711.425 21/10/17,13:24:26,07,09,1, 11.9,1,1, 4.981, 10757.906, 220.701, 52711.416 21/10/17,13:24:26,08,09,1, 11.9,1,1, 4.981, 10757.909, 220.702, 52711.409 21/10/17,13:24:26,09,09,1, 11.9,1,1, 4.981, 10757.948, 220.680, 52711.423 21/10/17,13:24:26,10,09,1, 11.9,1,1, 4.981, 10757.920, 220.709, 52711.411 21/10/17,13:24:26,11,09,1, 11.9,1,1, 4.981, 10757.943, 220.715, 52711.356 21/10/17,13:24:26,12,09,1, 11.9,1,1, 4.981, 10757.950, 220.714, 52711.364 21/10/17,13:24:26,13,09,1, 11.9,1,1, 4.981, 10757.972, 220.713, 52711.425 21/10/17,13:24:26,14,09,1, 11.9,1,1, 4.981, 10757.959, 220.720, 52711.380 21/10/17,13:24:26,15,09,1, 11.9,1,1, 4.981, 10757.989, 220.745, 52711.402 21/10/17,13:24:26,16,09,1, 11.9,1,1, 4.981, 10757.964, 220.721, 52711.348 21/10/17,13:24:26,17,09,1, 11.9,1,1, 4.981, 10758.011, 220.760, 52711.365 21/10/17,13:24:26,18,09,1, 11.9,1,1, 4.981, 10758.011, 220.741, 52711.339 21/10/17,13:24:26,19,09,1, 11.9,1,1, 4.981, 10758.013, 220.756, 52711.254 21/10/17,13:24:27,00,09,1, 11.9,1,1, 4.980, 10758.007, 220.756, 52711.254 21/10/17,13:24:27,01,09,1, 11.9,1,1, 4.980, 10758.024, 220.787, 52711.225 21/10/17,13:24:27,02,09,1, 11.9,1,1, 4.980, 10758.048, 220.805, 52711.293 21/10/17,13:24:27,03,09,1, 11.9,1,1, 4.980, 10758.082, 220.791, 52711.295 21/10/17,13:24:27,04,09,1, 11.9,1,1, 4.980, 10758.100, 220.798, 52711.279 21/10/17,13:24:27,05,09,1, 11.9,1,1, 4.980, 10758.094, 220.811, 52711.227 21/10/17,13:24:27,06,09,1, 11.9,1,1, 4.980, 10758.139, 220.819, 52711.254 21/10/17,13:24:27,07,09,1, 11.9,1,1, 4.980, 10758.146, 220.818, 52711.265 21/10/17,13:24:27,08,09,1, 11.9,1,1, 4.980, 10758.144, 220.806, 52711.273 21/10/17,13:24:27,09,09,1, 11.9,1,1, 4.980, 10758.186, 220.803, 52711.239 21/10/17,13:24:27,10,09,1, 11.9,1,1, 4.980, 10758.169, 220.840, 52711.221 21/10/17,13:24:27,11,09,1, 11.9,1,1, 4.980, 10758.179, 220.811, 52711.237 21/10/17,13:24:27,12,09,1, 11.9,1,1, 4.980, 10758.196, 220.838, 52711.209 21/10/17,13:24:27,13,09,1, 11.9,1,1, 4.980, 10758.209, 220.816, 52711.188 21/10/17,13:24:27,14,09,1, 11.9,1,1, 4.980, 10758.218, 220.836, 52711.194 21/10/17,13:24:27,15,09,1, 11.9,1,1, 4.980, 10758.283, 220.811, 52711.195 21/10/17,13:24:27,16,09,1, 11.9,1,1, 4.980, 10758.257, 220.825, 52711.201 21/10/17,13:24:27,17,09,1, 11.9,1,1, 4.980, 10758.288, 220.866, 52711.197 21/10/17,13:24:27,18,09,1, 11.9,1,1, 4.980, 10758.285, 220.860, 52711.188 21/10/17,13:24:27,19,09,1, 11.9,1,1, 4.980, 10758.318, 220.863, 52711.158 21/10/17,13:24:28,00,11,1, 11.8,1,1, 4.982, 10758.315, 220.863, 52711.158 21/10/17,13:24:28,01,11,1, 11.8,1,1, 4.982, 10758.335, 220.865, 52711.151 21/10/17,13:24:28,02,11,1, 11.8,1,1, 4.982, 10758.342, 220.875, 52711.169 21/10/17,13:24:28,03,11,1, 11.8,1,1, 4.982, 10758.352, 220.880, 52711.162 21/10/17,13:24:28,04,11,1, 11.8,1,1, 4.982, 10758.362, 220.858, 52711.138 21/10/17,13:24:28,05,11,1, 11.8,1,1, 4.982, 10758.405, 220.882, 52711.135 21/10/17,13:24:28,06,11,1, 11.8,1,1, 4.982, 10758.403, 220.872, 52711.087 21/10/17,13:24:28,07,11,1, 11.8,1,1, 4.982, 10758.427, 220.888, 52711.117 21/10/17,13:24:28,08,11,1, 11.8,1,1, 4.982, 10758.428, 220.878, 52711.060 21/10/17,13:24:28,09,11,1, 11.8,1,1, 4.982, 10758.419, 220.900, 52711.067 21/10/17,13:24:28,10,11,1, 11.8,1,1, 4.982, 10758.479, 220.916, 52711.040 21/10/17,13:24:28,11,11,1, 11.8,1,1, 4.982, 10758.469, 220.879, 52711.025 21/10/17,13:24:28,12,11,1, 11.8,1,1, 4.982, 10758.468, 220.886, 52711.040 21/10/17,13:24:28,13,11,1, 11.8,1,1, 4.982, 10758.489, 220.894, 52711.022 21/10/17,13:24:28,14,11,1, 11.8,1,1, 4.982, 10758.509, 220.886, 52711.014 21/10/17,13:24:28,15,11,1, 11.8,1,1, 4.982, 10758.523, 220.907, 52711.025 21/10/17,13:24:28,16,11,1, 11.8,1,1, 4.982, 10758.552, 220.925, 52711.006 21/10/17,13:24:28,17,11,1, 11.8,1,1, 4.982, 10758.549, 220.929, 52710.999 21/10/17,13:24:28,18,11,1, 11.8,1,1, 4.982, 10758.582, 220.906, 52711.026 21/10/17,13:24:28,19,11,1, 11.8,1,1, 4.982, 10758.597, 220.922, 52710.965 21/10/17,13:24:29,00,10,1, 11.8,1,1, 4.983, 10758.591, 220.922, 52710.965 21/10/17,13:24:29,01,10,1, 11.8,1,1, 4.983, 10758.627, 220.927, 52710.958 21/10/17,13:24:29,02,10,1, 11.8,1,1, 4.983, 10758.619, 220.942, 52710.975 21/10/17,13:24:29,03,10,1, 11.8,1,1, 4.983, 10758.678, 220.906, 52710.972 21/10/17,13:24:29,04,10,1, 11.8,1,1, 4.983, 10758.679, 220.908, 52710.980 21/10/17,13:24:29,05,10,1, 11.8,1,1, 4.983, 10758.666, 220.912, 52710.945 21/10/17,13:24:29,06,10,1, 11.8,1,1, 4.983, 10758.709, 220.912, 52710.932 21/10/17,13:24:29,07,10,1, 11.8,1,1, 4.983, 10758.722, 220.899, 52710.864 21/10/17,13:24:29,08,10,1, 11.8,1,1, 4.983, 10758.730, 220.907, 52710.905 21/10/17,13:24:29,09,10,1, 11.8,1,1, 4.983, 10758.765, 220.929, 52710.891 21/10/17,13:24:29,10,10,1, 11.8,1,1, 4.983, 10758.773, 220.945, 52710.879 21/10/17,13:24:29,11,10,1, 11.8,1,1, 4.983, 10758.771, 220.933, 52710.876 21/10/17,13:24:29,12,10,1, 11.8,1,1, 4.983, 10758.793, 220.913, 52710.870 21/10/17,13:24:29,13,10,1, 11.8,1,1, 4.983, 10758.815, 220.935, 52710.842 21/10/17,13:24:29,14,10,1, 11.8,1,1, 4.983, 10758.822, 220.954, 52710.869 21/10/17,13:24:29,15,10,1, 11.8,1,1, 4.983, 10758.841, 220.934, 52710.846 21/10/17,13:24:29,16,10,1, 11.8,1,1, 4.983, 10758.824, 220.929, 52710.816 21/10/17,13:24:29,17,10,1, 11.8,1,1, 4.983, 10758.858, 220.948, 52710.810 21/10/17,13:24:29,18,10,1, 11.8,1,1, 4.983, 10758.884, 220.937, 52710.810 21/10/17,13:24:29,19,10,1, 11.8,1,1, 4.983, 10758.886, 220.949, 52710.789 21/10/17,13:24:30,00,10,1, 11.9,1,1, 4.982, 10758.883, 220.949, 52710.789 21/10/17,13:24:30,01,10,1, 11.9,1,1, 4.982, 10758.936, 220.969, 52710.820 21/10/17,13:24:30,02,10,1, 11.9,1,1, 4.982, 10758.940, 220.938, 52710.781 21/10/17,13:24:30,03,10,1, 11.9,1,1, 4.982, 10758.955, 220.945, 52710.742 21/10/17,13:24:30,04,10,1, 11.9,1,1, 4.982, 10758.965, 220.944, 52710.743 21/10/17,13:24:30,05,10,1, 11.9,1,1, 4.982, 10758.971, 220.951, 52710.720 21/10/17,13:24:30,06,10,1, 11.9,1,1, 4.982, 10759.008, 220.945, 52710.724 21/10/17,13:24:30,07,10,1, 11.9,1,1, 4.982, 10759.012, 220.954, 52710.745 21/10/17,13:24:30,08,10,1, 11.9,1,1, 4.982, 10759.012, 220.946, 52710.714 21/10/17,13:24:30,09,10,1, 11.9,1,1, 4.982, 10759.020, 220.966, 52710.706 21/10/17,13:24:30,10,10,1, 11.9,1,1, 4.982, 10759.044, 220.940, 52710.656 21/10/17,13:24:30,11,10,1, 11.9,1,1, 4.982, 10759.066, 220.946, 52710.679 21/10/17,13:24:30,12,10,1, 11.9,1,1, 4.982, 10759.067, 220.959, 52710.688 21/10/17,13:24:30,13,10,1, 11.9,1,1, 4.982, 10759.080, 220.975, 52710.626 21/10/17,13:24:30,14,10,1, 11.9,1,1, 4.982, 10759.114, 220.954, 52710.685 21/10/17,13:24:30,15,10,1, 11.9,1,1, 4.982, 10759.110, 220.941, 52710.659 21/10/17,13:24:30,16,10,1, 11.9,1,1, 4.982, 10759.125, 220.939, 52710.645 21/10/17,13:24:30,17,10,1, 11.9,1,1, 4.982, 10759.142, 220.954, 52710.653 21/10/17,13:24:30,18,10,1, 11.9,1,1, 4.982, 10759.146, 220.960, 52710.641 21/10/17,13:24:30,19,10,1, 11.9,1,1, 4.982, 10759.161, 220.972, 52710.577 21/10/17,13:24:31,00,11,1, 11.9,1,1, 4.981, 10759.158, 220.972, 52710.577 21/10/17,13:24:31,01,11,1, 11.9,1,1, 4.981, 10759.200, 220.972, 52710.616 21/10/17,13:24:31,02,11,1, 11.9,1,1, 4.981, 10759.172, 220.975, 52710.588 21/10/17,13:24:31,03,11,1, 11.9,1,1, 4.981, 10759.209, 220.974, 52710.559 21/10/17,13:24:31,04,11,1, 11.9,1,1, 4.981, 10759.185, 220.994, 52710.567 21/10/17,13:24:31,05,11,1, 11.9,1,1, 4.981, 10759.193, 220.981, 52710.566 21/10/17,13:24:31,06,11,1, 11.9,1,1, 4.981, 10759.226, 220.954, 52710.543 21/10/17,13:24:31,07,11,1, 11.9,1,1, 4.981, 10759.216, 220.976, 52710.530 21/10/17,13:24:31,08,11,1, 11.9,1,1, 4.981, 10759.228, 220.975, 52710.512 21/10/17,13:24:31,09,11,1, 11.9,1,1, 4.981, 10759.254, 220.980, 52710.489 21/10/17,13:24:31,10,11,1, 11.9,1,1, 4.981, 10759.271, 220.971, 52710.483 21/10/17,13:24:31,11,11,1, 11.9,1,1, 4.981, 10759.279, 220.984, 52710.497 21/10/17,13:24:31,12,11,1, 11.9,1,1, 4.981, 10759.292, 220.973, 52710.450 21/10/17,13:24:31,13,11,1, 11.9,1,1, 4.981, 10759.304, 220.991, 52710.453 21/10/17,13:24:31,14,11,1, 11.9,1,1, 4.981, 10759.321, 220.958, 52710.477 21/10/17,13:24:31,15,11,1, 11.9,1,1, 4.981, 10759.320, 220.983, 52710.448 21/10/17,13:24:31,16,11,1, 11.9,1,1, 4.981, 10759.320, 220.986, 52710.589 21/10/17,13:24:31,17,11,1, 11.9,1,1, 4.981, 10759.296, 220.981, 52710.332 21/10/17,13:24:31,18,11,1, 11.9,1,1, 4.981, 10759.319, 220.997, 52710.438 21/10/17,13:24:31,19,11,1, 11.9,1,1, 4.981, 10759.327, 221.014, 52710.448 21/10/17,13:24:32,00,11,1, 11.9,1,1, 4.983, 10759.325, 221.014, 52710.448 21/10/17,13:24:32,01,11,1, 11.9,1,1, 4.983, 10759.377, 220.989, 52710.217 21/10/17,13:24:32,02,11,1, 11.9,1,1, 4.983, 10759.387, 220.985, 52710.431 21/10/17,13:24:32,03,11,1, 11.9,1,1, 4.983, 10759.398, 220.989, 52710.392 21/10/17,13:24:32,04,11,1, 11.9,1,1, 4.983, 10759.381, 221.019, 52710.384 21/10/17,13:24:32,05,11,1, 11.9,1,1, 4.983, 10759.410, 220.996, 52710.376 21/10/17,13:24:32,06,11,1, 11.9,1,1, 4.983, 10759.414, 221.008, 52710.352 21/10/17,13:24:32,07,11,1, 11.9,1,1, 4.983, 10759.415, 220.995, 52710.315 21/10/17,13:24:32,08,11,1, 11.9,1,1, 4.983, 10759.443, 221.000, 52710.329 21/10/17,13:24:32,09,11,1, 11.9,1,1, 4.983, 10759.453, 220.990, 52710.330 21/10/17,13:24:32,10,11,1, 11.9,1,1, 4.983, 10759.471, 221.003, 52710.158 21/10/17,13:24:32,11,11,1, 11.9,1,1, 4.983, 10759.435, 221.024, 52710.327 21/10/17,13:24:32,12,11,1, 11.9,1,1, 4.983, 10759.452, 221.025, 52710.323 21/10/17,13:24:32,13,11,1, 11.9,1,1, 4.983, 10759.456, 221.033, 52710.298 21/10/17,13:24:32,14,11,1, 11.9,1,1, 4.983, 10759.463, 221.031, 52710.277 21/10/17,13:24:32,15,11,1, 11.9,1,1, 4.983, 10759.525, 221.023, 52710.269 21/10/17,13:24:32,16,11,1, 11.9,1,1, 4.983, 10759.485, 221.027, 52710.229 21/10/17,13:24:32,17,11,1, 11.9,1,1, 4.983, 10759.504, 221.038, 52710.246 21/10/17,13:24:32,18,11,1, 11.9,1,1, 4.983, 10759.502, 221.020, 52710.240 21/10/17,13:24:32,19,11,1, 11.9,1,1, 4.983, 10759.517, 221.028, 52710.234 21/10/17,13:24:33,00,10,1, 11.8,1,1, 4.980, 10759.517, 221.028, 52710.234 21/10/17,13:24:33,01,10,1, 11.8,1,1, 4.980, 10759.533, 221.037, 52710.202 21/10/17,13:24:33,02,10,1, 11.8,1,1, 4.980, 10759.527, 221.043, 52710.192 21/10/17,13:24:33,03,10,1, 11.8,1,1, 4.980, 10759.536, 221.032, 52710.199 21/10/17,13:24:33,04,10,1, 11.8,1,1, 4.980, 10759.556, 221.039, 52710.165 21/10/17,13:24:33,05,10,1, 11.8,1,1, 4.980, 10759.567, 221.053, 52710.170 21/10/17,13:24:33,06,10,1, 11.8,1,1, 4.980, 10759.560, 221.036, 52710.153 21/10/17,13:24:33,07,10,1, 11.8,1,1, 4.980, 10759.576, 221.043, 52710.159 21/10/17,13:24:33,08,10,1, 11.8,1,1, 4.980, 10759.592, 221.042, 52710.138 21/10/17,13:24:33,09,10,1, 11.8,1,1, 4.980, 10759.556, 221.047, 52710.158 21/10/17,13:24:33,10,10,1, 11.8,1,1, 4.980, 10759.564, 221.055, 52710.135 21/10/17,13:24:33,11,10,1, 11.8,1,1, 4.980, 10759.581, 221.058, 52710.102 21/10/17,13:24:33,12,10,1, 11.8,1,1, 4.980, 10759.588, 221.071, 52710.086 21/10/17,13:24:33,13,10,1, 11.8,1,1, 4.980, 10759.602, 221.067, 52710.068 21/10/17,13:24:33,14,10,1, 11.8,1,1, 4.980, 10759.588, 221.058, 52710.086 21/10/17,13:24:33,15,10,1, 11.8,1,1, 4.980, 10759.622, 221.078, 52710.099 21/10/17,13:24:33,16,10,1, 11.8,1,1, 4.980, 10759.642, 221.045, 52710.055 21/10/17,13:24:33,17,10,1, 11.8,1,1, 4.980, 10759.606, 221.062, 52710.005 21/10/17,13:24:33,18,10,1, 11.8,1,1, 4.980, 10759.623, 221.072, 52710.020 21/10/17,13:24:33,19,10,1, 11.8,1,1, 4.980, 10759.631, 221.066, 52709.989 21/10/17,13:24:34,00,11,1, 11.9,1,1, 4.983, 10759.625, 221.066, 52709.989 21/10/17,13:24:34,01,11,1, 11.9,1,1, 4.983, 10759.655, 221.084, 52710.036 21/10/17,13:24:34,02,11,1, 11.9,1,1, 4.983, 10759.659, 221.073, 52709.995 21/10/17,13:24:34,03,11,1, 11.9,1,1, 4.983, 10759.666, 221.082, 52709.978 21/10/17,13:24:34,04,11,1, 11.9,1,1, 4.983, 10759.680, 221.091, 52709.961 21/10/17,13:24:34,05,11,1, 11.9,1,1, 4.983, 10759.670, 221.086, 52709.962 21/10/17,13:24:34,06,11,1, 11.9,1,1, 4.983, 10759.669, 221.056, 52709.912 21/10/17,13:24:34,07,11,1, 11.9,1,1, 4.983, 10759.693, 221.093, 52709.944 21/10/17,13:24:34,08,11,1, 11.9,1,1, 4.983, 10759.694, 221.101, 52709.918 21/10/17,13:24:34,09,11,1, 11.9,1,1, 4.983, 10759.691, 221.087, 52709.949 21/10/17,13:24:34,10,11,1, 11.9,1,1, 4.983, 10759.710, 221.100, 52709.917 21/10/17,13:24:34,11,11,1, 11.9,1,1, 4.983, 10759.717, 221.080, 52709.904 21/10/17,13:24:34,12,11,1, 11.9,1,1, 4.983, 10759.729, 221.106, 52709.914 21/10/17,13:24:34,13,11,1, 11.9,1,1, 4.983, 10759.736, 221.116, 52709.918 21/10/17,13:24:34,14,11,1, 11.9,1,1, 4.983, 10759.763, 221.108, 52709.891 21/10/17,13:24:34,15,11,1, 11.9,1,1, 4.983, 10759.773, 221.118, 52709.858 21/10/17,13:24:34,16,11,1, 11.9,1,1, 4.983, 10759.797, 221.098, 52709.931 21/10/17,13:24:34,17,11,1, 11.9,1,1, 4.983, 10759.761, 221.091, 52709.892 21/10/17,13:24:34,18,11,1, 11.9,1,1, 4.983, 10759.775, 221.098, 52709.877 21/10/17,13:24:34,19,11,1, 11.9,1,1, 4.983, 10759.802, 221.120, 52709.849 21/10/17,13:24:35,00,10,1, 11.8,1,1, 4.980, 10759.801, 221.120, 52709.849 21/10/17,13:24:35,01,10,1, 11.8,1,1, 4.980, 10759.821, 221.093, 52709.833 21/10/17,13:24:35,02,10,1, 11.8,1,1, 4.980, 10759.809, 221.105, 52709.789 21/10/17,13:24:35,03,10,1, 11.8,1,1, 4.980, 10759.847, 221.113, 52709.781 21/10/17,13:24:35,04,10,1, 11.8,1,1, 4.980, 10759.870, 221.112, 52709.900 21/10/17,13:24:35,05,10,1, 11.8,1,1, 4.980, 10759.834, 221.124, 52709.750 21/10/17,13:24:35,06,10,1, 11.8,1,1, 4.980, 10759.854, 221.114, 52709.793 21/10/17,13:24:35,07,10,1, 11.8,1,1, 4.980, 10759.850, 221.120, 52709.795 21/10/17,13:24:35,08,10,1, 11.8,1,1, 4.980, 10759.872, 221.116, 52709.731 21/10/17,13:24:35,09,10,1, 11.8,1,1, 4.980, 10759.882, 221.111, 52709.724 21/10/17,13:24:35,10,10,1, 11.8,1,1, 4.980, 10759.925, 221.110, 52709.702 21/10/17,13:24:35,11,10,1, 11.8,1,1, 4.980, 10759.907, 221.124, 52709.755 21/10/17,13:24:35,12,10,1, 11.8,1,1, 4.980, 10759.911, 221.158, 52709.697 21/10/17,13:24:35,13,10,1, 11.8,1,1, 4.980, 10759.934, 221.122, 52709.701 21/10/17,13:24:35,14,10,1, 11.8,1,1, 4.980, 10759.945, 221.138, 52709.668 21/10/17,13:24:35,15,10,1, 11.8,1,1, 4.980, 10759.956, 221.130, 52709.658 21/10/17,13:24:35,16,10,1, 11.8,1,1, 4.980, 10759.920, 221.140, 52709.675 21/10/17,13:24:35,17,10,1, 11.8,1,1, 4.980, 10759.971, 221.135, 52709.594 21/10/17,13:24:35,18,10,1, 11.8,1,1, 4.980, 10759.971, 221.151, 52709.674 21/10/17,13:24:35,19,10,1, 11.8,1,1, 4.980, 10759.984, 221.187, 52709.664 21/10/17,13:24:36,00,10,1, 11.9,1,1, 4.982, 10759.976, 221.187, 52709.664 21/10/17,13:24:36,01,10,1, 11.9,1,1, 4.982, 10760.009, 221.200, 52709.594 21/10/17,13:24:36,02,10,1, 11.9,1,1, 4.982, 10760.021, 221.201, 52709.603 21/10/17,13:24:36,03,10,1, 11.9,1,1, 4.982, 10760.025, 221.156, 52709.590 21/10/17,13:24:36,04,10,1, 11.9,1,1, 4.982, 10760.022, 221.188, 52709.613 21/10/17,13:24:36,05,10,1, 11.9,1,1, 4.982, 10760.027, 221.200, 52709.586 21/10/17,13:24:36,06,10,1, 11.9,1,1, 4.982, 10760.029, 221.186, 52709.562 21/10/17,13:24:36,07,10,1, 11.9,1,1, 4.982, 10760.061, 221.179, 52709.571 21/10/17,13:24:36,08,10,1, 11.9,1,1, 4.982, 10760.051, 221.189, 52709.555 21/10/17,13:24:36,09,10,1, 11.9,1,1, 4.982, 10760.064, 221.214, 52709.566 21/10/17,13:24:36,10,10,1, 11.9,1,1, 4.982, 10760.087, 221.233, 52709.543 21/10/17,13:24:36,11,10,1, 11.9,1,1, 4.982, 10760.081, 221.228, 52709.514 21/10/17,13:24:36,12,10,1, 11.9,1,1, 4.982, 10760.081, 221.225, 52709.513 21/10/17,13:24:36,13,10,1, 11.9,1,1, 4.982, 10760.093, 221.216, 52709.501 21/10/17,13:24:36,14,10,1, 11.9,1,1, 4.982, 10760.132, 221.231, 52709.485 21/10/17,13:24:36,15,10,1, 11.9,1,1, 4.982, 10760.144, 221.228, 52709.510 21/10/17,13:24:36,16,10,1, 11.9,1,1, 4.982, 10760.114, 221.250, 52709.439 21/10/17,13:24:36,17,10,1, 11.9,1,1, 4.982, 10760.130, 221.257, 52709.441 21/10/17,13:24:36,18,10,1, 11.9,1,1, 4.982, 10760.151, 221.256, 52709.434 21/10/17,13:24:36,19,10,1, 11.9,1,1, 4.982, 10760.148, 221.239, 52709.450 21/10/17,13:24:37,00,10,1, 11.9,1,1, 4.981, 10760.143, 221.239, 52709.450 21/10/17,13:24:37,01,10,1, 11.9,1,1, 4.981, 10760.182, 221.274, 52709.436 21/10/17,13:24:37,02,10,1, 11.9,1,1, 4.981, 10760.205, 221.255, 52709.400 21/10/17,13:24:37,03,10,1, 11.9,1,1, 4.981, 10760.191, 221.284, 52709.402 21/10/17,13:24:37,04,10,1, 11.9,1,1, 4.981, 10760.199, 221.276, 52709.396 21/10/17,13:24:37,05,10,1, 11.9,1,1, 4.981, 10760.215, 221.255, 52709.403 21/10/17,13:24:37,06,10,1, 11.9,1,1, 4.981, 10760.210, 221.264, 52709.391 21/10/17,13:24:37,07,10,1, 11.9,1,1, 4.981, 10760.243, 221.247, 52709.380 21/10/17,13:24:37,08,10,1, 11.9,1,1, 4.981, 10760.247, 221.263, 52709.385 21/10/17,13:24:37,09,10,1, 11.9,1,1, 4.981, 10760.270, 221.263, 52709.381 21/10/17,13:24:37,10,10,1, 11.9,1,1, 4.981, 10760.266, 221.256, 52709.328 21/10/17,13:24:37,11,10,1, 11.9,1,1, 4.981, 10760.272, 221.274, 52709.339 21/10/17,13:24:37,12,10,1, 11.9,1,1, 4.981, 10760.283, 221.298, 52709.332 21/10/17,13:24:37,13,10,1, 11.9,1,1, 4.981, 10760.304, 221.290, 52709.326 21/10/17,13:24:37,14,10,1, 11.9,1,1, 4.981, 10760.302, 221.306, 52709.340 21/10/17,13:24:37,15,10,1, 11.9,1,1, 4.981, 10760.301, 221.287, 52709.318 21/10/17,13:24:37,16,10,1, 11.9,1,1, 4.981, 10760.311, 221.313, 52709.285 21/10/17,13:24:37,17,10,1, 11.9,1,1, 4.981, 10760.327, 221.315, 52709.282 21/10/17,13:24:37,18,10,1, 11.9,1,1, 4.981, 10760.331, 221.308, 52709.306 21/10/17,13:24:37,19,10,1, 11.9,1,1, 4.981, 10760.359, 221.329, 52709.284 21/10/17,13:24:38,00,10,1, 11.9,1,1, 4.980, 10760.351, 221.329, 52709.284 21/10/17,13:24:38,01,10,1, 11.9,1,1, 4.980, 10760.366, 221.330, 52709.299 21/10/17,13:24:38,02,10,1, 11.9,1,1, 4.980, 10760.369, 221.317, 52709.264 21/10/17,13:24:38,03,10,1, 11.9,1,1, 4.980, 10760.367, 221.332, 52709.235 21/10/17,13:24:38,04,10,1, 11.9,1,1, 4.980, 10760.406, 221.335, 52709.213 21/10/17,13:24:38,05,10,1, 11.9,1,1, 4.980, 10760.398, 221.323, 52709.231 21/10/17,13:24:38,06,10,1, 11.9,1,1, 4.980, 10760.406, 221.342, 52709.217 21/10/17,13:24:38,07,10,1, 11.9,1,1, 4.980, 10760.450, 221.343, 52709.214 21/10/17,13:24:38,08,10,1, 11.9,1,1, 4.980, 10760.473, 221.348, 52709.189 21/10/17,13:24:38,09,10,1, 11.9,1,1, 4.980, 10760.485, 221.312, 52708.989 21/10/17,13:24:38,10,10,1, 11.9,1,1, 4.980, 10760.425, 221.321, 52709.078 21/10/17,13:24:38,11,10,1, 11.9,1,1, 4.980, 10760.509, 221.360, 52709.133 21/10/17,13:24:38,12,10,1, 11.9,1,1, 4.980, 10760.502, 221.366, 52709.132 21/10/17,13:24:38,13,10,1, 11.9,1,1, 4.980, 10760.517, 221.374, 52709.135 21/10/17,13:24:38,14,10,1, 11.9,1,1, 4.980, 10760.509, 221.390, 52709.131 21/10/17,13:24:38,15,10,1, 11.9,1,1, 4.980, 10760.540, 221.400, 52709.171 21/10/17,13:24:38,16,10,1, 11.9,1,1, 4.980, 10760.525, 221.411, 52709.090 21/10/17,13:24:38,17,10,1, 11.9,1,1, 4.980, 10760.556, 221.385, 52709.111 21/10/17,13:24:38,18,10,1, 11.9,1,1, 4.980, 10760.575, 221.412, 52709.117 21/10/17,13:24:38,19,10,1, 11.9,1,1, 4.980, 10760.567, 221.408, 52709.073 21/10/17,13:24:39,00,10,1, 11.9,1,1, 4.984, 10760.560, 221.408, 52709.073 21/10/17,13:24:39,01,10,1, 11.9,1,1, 4.984, 10760.599, 221.401, 52709.123 21/10/17,13:24:39,02,10,1, 11.9,1,1, 4.984, 10760.596, 221.422, 52709.079 21/10/17,13:24:39,03,10,1, 11.9,1,1, 4.984, 10760.614, 221.415, 52709.047 21/10/17,13:24:39,04,10,1, 11.9,1,1, 4.984, 10760.615, 221.429, 52709.022 21/10/17,13:24:39,05,10,1, 11.9,1,1, 4.984, 10760.621, 221.422, 52708.987 21/10/17,13:24:39,06,10,1, 11.9,1,1, 4.984, 10760.641, 221.421, 52709.028 21/10/17,13:24:39,07,10,1, 11.9,1,1, 4.984, 10760.658, 221.416, 52709.015 21/10/17,13:24:39,08,10,1, 11.9,1,1, 4.984, 10760.672, 221.442, 52709.001 21/10/17,13:24:39,09,10,1, 11.9,1,1, 4.984, 10760.687, 221.430, 52708.985 21/10/17,13:24:39,10,10,1, 11.9,1,1, 4.984, 10760.686, 221.445, 52708.978 21/10/17,13:24:39,11,10,1, 11.9,1,1, 4.984, 10760.697, 221.420, 52708.972 21/10/17,13:24:39,12,10,1, 11.9,1,1, 4.984, 10760.714, 221.446, 52708.963 21/10/17,13:24:39,13,10,1, 11.9,1,1, 4.984, 10760.713, 221.447, 52708.954 21/10/17,13:24:39,14,10,1, 11.9,1,1, 4.984, 10760.716, 221.451, 52708.977 21/10/17,13:24:39,15,10,1, 11.9,1,1, 4.984, 10760.737, 221.462, 52708.931 21/10/17,13:24:39,16,10,1, 11.9,1,1, 4.984, 10760.734, 221.468, 52708.946 21/10/17,13:24:39,17,10,1, 11.9,1,1, 4.984, 10760.752, 221.453, 52708.925 21/10/17,13:24:39,18,10,1, 11.9,1,1, 4.984, 10760.758, 221.448, 52708.919 21/10/17,13:24:39,19,10,1, 11.9,1,1, 4.984, 10760.802, 221.450, 52708.903 21/10/17,13:24:40,00,11,1, 11.8,1,1, 4.983, 10760.802, 221.450, 52708.903 21/10/17,13:24:40,01,11,1, 11.8,1,1, 4.983, 10760.819, 221.461, 52708.894 21/10/17,13:24:40,02,11,1, 11.8,1,1, 4.983, 10760.808, 221.466, 52708.861 21/10/17,13:24:40,03,11,1, 11.8,1,1, 4.983, 10760.830, 221.461, 52708.869 21/10/17,13:24:40,04,11,1, 11.8,1,1, 4.983, 10760.865, 221.477, 52708.869 21/10/17,13:24:40,05,11,1, 11.8,1,1, 4.983, 10760.868, 221.494, 52708.835 21/10/17,13:24:40,06,11,1, 11.8,1,1, 4.983, 10760.877, 221.492, 52708.843 21/10/17,13:24:40,07,11,1, 11.8,1,1, 4.983, 10760.884, 221.489, 52708.800 21/10/17,13:24:40,08,11,1, 11.8,1,1, 4.983, 10760.905, 221.481, 52708.774 21/10/17,13:24:40,09,11,1, 11.8,1,1, 4.983, 10760.911, 221.492, 52708.792 21/10/17,13:24:40,10,11,1, 11.8,1,1, 4.983, 10760.923, 221.507, 52708.755 21/10/17,13:24:40,11,11,1, 11.8,1,1, 4.983, 10760.947, 221.515, 52708.783 21/10/17,13:24:40,12,11,1, 11.8,1,1, 4.983, 10760.953, 221.484, 52708.748 21/10/17,13:24:40,13,11,1, 11.8,1,1, 4.983, 10760.973, 221.509, 52708.768 21/10/17,13:24:40,14,11,1, 11.8,1,1, 4.983, 10760.988, 221.520, 52708.774 21/10/17,13:24:40,15,11,1, 11.8,1,1, 4.983, 10760.988, 221.540, 52708.782 21/10/17,13:24:40,16,11,1, 11.8,1,1, 4.983, 10761.002, 221.528, 52708.701 21/10/17,13:24:40,17,11,1, 11.8,1,1, 4.983, 10761.001, 221.529, 52708.733 21/10/17,13:24:40,18,11,1, 11.8,1,1, 4.983, 10761.027, 221.506, 52708.725 21/10/17,13:24:40,19,11,1, 11.8,1,1, 4.983, 10761.031, 221.533, 52708.686 21/10/17,13:24:41,00,10,1, 11.8,1,1, 4.980, 10761.027, 221.533, 52708.686 21/10/17,13:24:41,01,10,1, 11.8,1,1, 4.980, 10761.071, 221.517, 52708.687 21/10/17,13:24:41,02,10,1, 11.8,1,1, 4.980, 10761.076, 221.529, 52708.694 21/10/17,13:24:41,03,10,1, 11.8,1,1, 4.980, 10761.078, 221.536, 52708.672 21/10/17,13:24:41,04,10,1, 11.8,1,1, 4.980, 10761.125, 221.529, 52708.669 21/10/17,13:24:41,05,10,1, 11.8,1,1, 4.980, 10761.113, 221.523, 52708.644 21/10/17,13:24:41,06,10,1, 11.8,1,1, 4.980, 10761.124, 221.523, 52708.665 21/10/17,13:24:41,07,10,1, 11.8,1,1, 4.980, 10761.153, 221.533, 52708.636 21/10/17,13:24:41,08,10,1, 11.8,1,1, 4.980, 10761.173, 221.537, 52708.624 21/10/17,13:24:41,09,10,1, 11.8,1,1, 4.980, 10761.181, 221.563, 52708.588 21/10/17,13:24:41,10,10,1, 11.8,1,1, 4.980, 10761.186, 221.544, 52708.579 21/10/17,13:24:41,11,10,1, 11.8,1,1, 4.980, 10761.199, 221.560, 52708.689 21/10/17,13:24:41,12,10,1, 11.8,1,1, 4.980, 10761.266, 221.547, 52708.485 21/10/17,13:24:41,13,10,1, 11.8,1,1, 4.980, 10761.269, 221.550, 52708.555 21/10/17,13:24:41,14,10,1, 11.8,1,1, 4.980, 10761.285, 221.552, 52708.585 21/10/17,13:24:41,15,10,1, 11.8,1,1, 4.980, 10761.300, 221.554, 52708.483 21/10/17,13:24:41,16,10,1, 11.8,1,1, 4.980, 10761.256, 221.545, 52708.574 21/10/17,13:24:41,17,10,1, 11.8,1,1, 4.980, 10761.284, 221.562, 52708.531 21/10/17,13:24:41,18,10,1, 11.8,1,1, 4.980, 10761.292, 221.560, 52708.494 21/10/17,13:24:41,19,10,1, 11.8,1,1, 4.980, 10761.333, 221.559, 52708.540 21/10/17,13:24:42,00,09,1, 11.9,1,1, 4.983, 10761.328, 221.559, 52708.540 21/10/17,13:24:42,01,09,1, 11.9,1,1, 4.983, 10761.338, 221.564, 52708.509 21/10/17,13:24:42,02,09,1, 11.9,1,1, 4.983, 10761.358, 221.579, 52708.530 21/10/17,13:24:42,03,09,1, 11.9,1,1, 4.983, 10761.398, 221.547, 52708.521 21/10/17,13:24:42,04,09,1, 11.9,1,1, 4.983, 10761.369, 221.543, 52708.486 21/10/17,13:24:42,05,09,1, 11.9,1,1, 4.983, 10761.370, 221.539, 52708.495 21/10/17,13:24:42,06,09,1, 11.9,1,1, 4.983, 10761.419, 221.565, 52708.476 21/10/17,13:24:42,07,09,1, 11.9,1,1, 4.983, 10761.432, 221.528, 52708.463 21/10/17,13:24:42,08,09,1, 11.9,1,1, 4.983, 10761.417, 221.531, 52708.432 21/10/17,13:24:42,09,09,1, 11.9,1,1, 4.983, 10761.444, 221.551, 52708.432 21/10/17,13:24:42,10,09,1, 11.9,1,1, 4.983, 10761.468, 221.557, 52708.417 21/10/17,13:24:42,11,09,1, 11.9,1,1, 4.983, 10761.462, 221.561, 52708.416 21/10/17,13:24:42,12,09,1, 11.9,1,1, 4.983, 10761.504, 221.556, 52708.363 21/10/17,13:24:42,13,09,1, 11.9,1,1, 4.983, 10761.509, 221.561, 52708.375 21/10/17,13:24:42,14,09,1, 11.9,1,1, 4.983, 10761.514, 221.572, 52708.371 21/10/17,13:24:42,15,09,1, 11.9,1,1, 4.983, 10761.543, 221.579, 52708.381 21/10/17,13:24:42,16,09,1, 11.9,1,1, 4.983, 10761.566, 221.577, 52708.321 21/10/17,13:24:42,17,09,1, 11.9,1,1, 4.983, 10761.551, 221.588, 52708.318 21/10/17,13:24:42,18,09,1, 11.9,1,1, 4.983, 10761.582, 221.582, 52708.300 21/10/17,13:24:42,19,09,1, 11.9,1,1, 4.983, 10761.581, 221.564, 52708.315 21/10/17,13:24:43,00,09,1, 11.9,1,1, 4.981, 10761.578, 221.564, 52708.315 21/10/17,13:24:43,01,09,1, 11.9,1,1, 4.981, 10761.605, 221.580, 52708.241 21/10/17,13:24:43,02,09,1, 11.9,1,1, 4.981, 10761.599, 221.578, 52708.275 21/10/17,13:24:43,03,09,1, 11.9,1,1, 4.981, 10761.629, 221.572, 52708.287 21/10/17,13:24:43,04,09,1, 11.9,1,1, 4.981, 10761.669, 221.566, 52708.284 21/10/17,13:24:43,05,09,1, 11.9,1,1, 4.981, 10761.670, 221.571, 52708.260 21/10/17,13:24:43,06,09,1, 11.9,1,1, 4.981, 10761.678, 221.574, 52708.225 21/10/17,13:24:43,07,09,1, 11.9,1,1, 4.981, 10761.696, 221.571, 52708.204 21/10/17,13:24:43,08,09,1, 11.9,1,1, 4.981, 10761.707, 221.571, 52708.220 21/10/17,13:24:43,09,09,1, 11.9,1,1, 4.981, 10761.735, 221.595, 52708.175 21/10/17,13:24:43,10,09,1, 11.9,1,1, 4.981, 10761.741, 221.555, 52708.165 21/10/17,13:24:43,11,09,1, 11.9,1,1, 4.981, 10761.785, 221.555, 52708.182 21/10/17,13:24:43,12,09,1, 11.9,1,1, 4.981, 10761.759, 221.572, 52708.173 21/10/17,13:24:43,13,09,1, 11.9,1,1, 4.981, 10761.816, 221.575, 52708.150 21/10/17,13:24:43,14,09,1, 11.9,1,1, 4.981, 10761.826, 221.557, 52708.168 21/10/17,13:24:43,15,09,1, 11.9,1,1, 4.981, 10761.837, 221.581, 52708.128 21/10/17,13:24:43,16,09,1, 11.9,1,1, 4.981, 10761.838, 221.570, 52708.150 21/10/17,13:24:43,17,09,1, 11.9,1,1, 4.981, 10761.857, 221.554, 52708.134 21/10/17,13:24:43,18,09,1, 11.9,1,1, 4.981, 10761.872, 221.570, 52708.133 21/10/17,13:24:43,19,09,1, 11.9,1,1, 4.981, 10761.874, 221.559, 52708.062 21/10/17,13:24:44,00,09,1, 11.9,1,1, 4.983, 10761.870, 221.559, 52708.062 21/10/17,13:24:44,01,09,1, 11.9,1,1, 4.983, 10761.916, 221.550, 52708.058 21/10/17,13:24:44,02,09,1, 11.9,1,1, 4.983, 10761.922, 221.583, 52708.061 21/10/17,13:24:44,03,09,1, 11.9,1,1, 4.983, 10761.955, 221.554, 52708.023 21/10/17,13:24:44,04,09,1, 11.9,1,1, 4.983, 10761.956, 221.556, 52708.024 21/10/17,13:24:44,05,09,1, 11.9,1,1, 4.983, 10761.989, 221.579, 52707.997 21/10/17,13:24:44,06,09,1, 11.9,1,1, 4.983, 10761.959, 221.577, 52708.006 21/10/17,13:24:44,07,09,1, 11.9,1,1, 4.983, 10762.013, 221.596, 52707.982 21/10/17,13:24:44,08,09,1, 11.9,1,1, 4.983, 10762.029, 221.589, 52707.965 21/10/17,13:24:44,09,09,1, 11.9,1,1, 4.983, 10762.035, 221.581, 52707.986 21/10/17,13:24:44,10,09,1, 11.9,1,1, 4.983, 10762.064, 221.607, 52707.954 21/10/17,13:24:44,11,09,1, 11.9,1,1, 4.983, 10762.064, 221.577, 52707.955 21/10/17,13:24:44,12,09,1, 11.9,1,1, 4.983, 10762.114, 221.567, 52707.908 21/10/17,13:24:44,13,09,1, 11.9,1,1, 4.983, 10762.132, 221.579, 52707.908 21/10/17,13:24:44,14,09,1, 11.9,1,1, 4.983, 10762.138, 221.567, 52707.885 21/10/17,13:24:44,15,09,1, 11.9,1,1, 4.983, 10762.148, 221.593, 52707.897 21/10/17,13:24:44,16,09,1, 11.9,1,1, 4.983, 10762.182, 221.568, 52707.906 21/10/17,13:24:44,17,09,1, 11.9,1,1, 4.983, 10762.178, 221.593, 52707.861 21/10/17,13:24:44,18,09,1, 11.9,1,1, 4.983, 10762.227, 221.564, 52707.869 21/10/17,13:24:44,19,09,1, 11.9,1,1, 4.983, 10762.225, 221.557, 52707.809 21/10/17,13:24:45,00,10,1, 11.9,1,1, 4.982, 10762.221, 221.557, 52707.809 21/10/17,13:24:45,01,10,1, 11.9,1,1, 4.982, 10762.249, 221.570, 52707.789 21/10/17,13:24:45,02,10,1, 11.9,1,1, 4.982, 10762.287, 221.560, 52707.786 21/10/17,13:24:45,03,10,1, 11.9,1,1, 4.982, 10762.292, 221.562, 52707.788 21/10/17,13:24:45,04,10,1, 11.9,1,1, 4.982, 10762.310, 221.588, 52707.784 21/10/17,13:24:45,05,10,1, 11.9,1,1, 4.982, 10762.317, 221.596, 52707.783 21/10/17,13:24:45,06,10,1, 11.9,1,1, 4.982, 10762.324, 221.581, 52707.805 21/10/17,13:24:45,07,10,1, 11.9,1,1, 4.982, 10762.362, 221.580, 52707.753 21/10/17,13:24:45,08,10,1, 11.9,1,1, 4.982, 10762.378, 221.567, 52707.753 21/10/17,13:24:45,09,10,1, 11.9,1,1, 4.982, 10762.396, 221.553, 52707.729 21/10/17,13:24:45,10,10,1, 11.9,1,1, 4.982, 10762.412, 221.556, 52707.756 21/10/17,13:24:45,11,10,1, 11.9,1,1, 4.982, 10762.407, 221.573, 52707.603 21/10/17,13:24:45,12,10,1, 11.9,1,1, 4.982, 10762.498, 221.568, 52707.741 21/10/17,13:24:45,13,10,1, 11.9,1,1, 4.982, 10762.445, 221.576, 52707.652 21/10/17,13:24:45,14,10,1, 11.9,1,1, 4.982, 10762.507, 221.565, 52707.680 21/10/17,13:24:45,15,10,1, 11.9,1,1, 4.982, 10762.488, 221.587, 52707.681 21/10/17,13:24:45,16,10,1, 11.9,1,1, 4.982, 10762.506, 221.565, 52707.651 21/10/17,13:24:45,17,10,1, 11.9,1,1, 4.982, 10762.506, 221.555, 52707.630 21/10/17,13:24:45,18,10,1, 11.9,1,1, 4.982, 10762.536, 221.559, 52707.617 21/10/17,13:24:45,19,10,1, 11.9,1,1, 4.982, 10762.543, 221.563, 52707.599 21/10/17,13:24:46,00,10,1, 11.9,1,1, 4.983, 10762.538, 221.563, 52707.599 21/10/17,13:24:46,01,10,1, 11.9,1,1, 4.983, 10762.585, 221.584, 52707.588 21/10/17,13:24:46,02,10,1, 11.9,1,1, 4.983, 10762.606, 221.577, 52707.529 21/10/17,13:24:46,03,10,1, 11.9,1,1, 4.983, 10762.622, 221.602, 52707.552 21/10/17,13:24:46,04,10,1, 11.9,1,1, 4.983, 10762.642, 221.567, 52707.534 21/10/17,13:24:46,05,10,1, 11.9,1,1, 4.983, 10762.658, 221.572, 52707.536 21/10/17,13:24:46,06,10,1, 11.9,1,1, 4.983, 10762.664, 221.562, 52707.513 21/10/17,13:24:46,07,10,1, 11.9,1,1, 4.983, 10762.693, 221.563, 52707.526 21/10/17,13:24:46,08,10,1, 11.9,1,1, 4.983, 10762.695, 221.578, 52707.517 21/10/17,13:24:46,09,10,1, 11.9,1,1, 4.983, 10762.724, 221.564, 52707.558 21/10/17,13:24:46,10,10,1, 11.9,1,1, 4.983, 10762.732, 221.560, 52707.493 21/10/17,13:24:46,11,10,1, 11.9,1,1, 4.983, 10762.735, 221.550, 52707.492 21/10/17,13:24:46,12,10,1, 11.9,1,1, 4.983, 10762.741, 221.580, 52707.484 21/10/17,13:24:46,13,10,1, 11.9,1,1, 4.983, 10762.771, 221.575, 52707.498 21/10/17,13:24:46,14,10,1, 11.9,1,1, 4.983, 10762.782, 221.570, 52707.448 21/10/17,13:24:46,15,10,1, 11.9,1,1, 4.983, 10762.791, 221.585, 52707.472 21/10/17,13:24:46,16,10,1, 11.9,1,1, 4.983, 10762.814, 221.572, 52707.412 21/10/17,13:24:46,17,10,1, 11.9,1,1, 4.983, 10762.844, 221.584, 52707.416 21/10/17,13:24:46,18,10,1, 11.9,1,1, 4.983, 10762.829, 221.574, 52707.392 21/10/17,13:24:46,19,10,1, 11.9,1,1, 4.983, 10762.854, 221.581, 52707.362 21/10/17,13:24:47,00,10,1, 11.9,1,1, 4.985, 10762.846, 221.581, 52707.362 21/10/17,13:24:47,01,10,1, 11.9,1,1, 4.985, 10762.869, 221.572, 52707.359 21/10/17,13:24:47,02,10,1, 11.9,1,1, 4.985, 10762.907, 221.586, 52707.338 21/10/17,13:24:47,03,10,1, 11.9,1,1, 4.985, 10762.912, 221.565, 52707.349 21/10/17,13:24:47,04,10,1, 11.9,1,1, 4.985, 10762.930, 221.566, 52707.304 21/10/17,13:24:47,05,10,1, 11.9,1,1, 4.985, 10762.946, 221.584, 52707.304 21/10/17,13:24:47,06,10,1, 11.9,1,1, 4.985, 10762.935, 221.585, 52707.303 21/10/17,13:24:47,07,10,1, 11.9,1,1, 4.985, 10762.941, 221.561, 52707.287 21/10/17,13:24:47,08,10,1, 11.9,1,1, 4.985, 10762.962, 221.571, 52707.289 21/10/17,13:24:47,09,10,1, 11.9,1,1, 4.985, 10762.974, 221.553, 52707.237 21/10/17,13:24:47,10,10,1, 11.9,1,1, 4.985, 10762.975, 221.590, 52707.255 21/10/17,13:24:47,11,10,1, 11.9,1,1, 4.985, 10762.980, 221.584, 52707.227 21/10/17,13:24:47,12,10,1, 11.9,1,1, 4.985, 10763.006, 221.580, 52707.240 21/10/17,13:24:47,13,10,1, 11.9,1,1, 4.985, 10763.033, 221.566, 52707.221 21/10/17,13:24:47,14,10,1, 11.9,1,1, 4.985, 10763.053, 221.600, 52707.212 21/10/17,13:24:47,15,10,1, 11.9,1,1, 4.985, 10763.048, 221.590, 52707.210 21/10/17,13:24:47,16,10,1, 11.9,1,1, 4.985, 10763.086, 221.598, 52707.239 21/10/17,13:24:47,17,10,1, 11.9,1,1, 4.985, 10763.071, 221.611, 52707.191 21/10/17,13:24:47,18,10,1, 11.9,1,1, 4.985, 10763.095, 221.580, 52707.161 21/10/17,13:24:47,19,10,1, 11.9,1,1, 4.985, 10763.101, 221.607, 52707.172 21/10/17,13:24:48,00,09,1, 11.9,1,1, 4.983, 10763.097, 221.607, 52707.172 21/10/17,13:24:48,01,09,1, 11.9,1,1, 4.983, 10763.112, 221.627, 52707.155 21/10/17,13:24:48,02,09,1, 11.9,1,1, 4.983, 10763.132, 221.640, 52707.394 21/10/17,13:24:48,03,09,1, 11.9,1,1, 4.983, 10763.164, 221.602, 52706.986 21/10/17,13:24:48,04,09,1, 11.9,1,1, 4.983, 10763.178, 221.596, 52707.064 21/10/17,13:24:48,05,09,1, 11.9,1,1, 4.983, 10763.168, 221.613, 52707.087 21/10/17,13:24:48,06,09,1, 11.9,1,1, 4.983, 10763.182, 221.576, 52707.060 21/10/17,13:24:48,07,09,1, 11.9,1,1, 4.983, 10763.204, 221.586, 52707.070 21/10/17,13:24:48,08,09,1, 11.9,1,1, 4.983, 10763.198, 221.624, 52707.077 21/10/17,13:24:48,09,09,1, 11.9,1,1, 4.983, 10763.192, 221.603, 52707.023 21/10/17,13:24:48,10,09,1, 11.9,1,1, 4.983, 10763.232, 221.601, 52707.071 21/10/17,13:24:48,11,09,1, 11.9,1,1, 4.983, 10763.220, 221.610, 52707.042 21/10/17,13:24:48,12,09,1, 11.9,1,1, 4.983, 10763.258, 221.615, 52707.033 21/10/17,13:24:48,13,09,1, 11.9,1,1, 4.983, 10763.258, 221.615, 52707.013 21/10/17,13:24:48,14,09,1, 11.9,1,1, 4.983, 10763.251, 221.626, 52706.992 21/10/17,13:24:48,15,09,1, 11.9,1,1, 4.983, 10763.270, 221.616, 52706.992 21/10/17,13:24:48,16,09,1, 11.9,1,1, 4.983, 10763.313, 221.597, 52707.001 21/10/17,13:24:48,17,09,1, 11.9,1,1, 4.983, 10763.320, 221.601, 52706.963 21/10/17,13:24:48,18,09,1, 11.9,1,1, 4.983, 10763.319, 221.628, 52706.958 21/10/17,13:24:48,19,09,1, 11.9,1,1, 4.983, 10763.359, 221.620, 52706.966 21/10/17,13:24:49,00,09,1, 11.8,1,1, 4.981, 10763.355, 221.620, 52706.966 21/10/17,13:24:49,01,09,1, 11.8,1,1, 4.981, 10763.352, 221.628, 52706.956 21/10/17,13:24:49,02,09,1, 11.8,1,1, 4.981, 10763.414, 221.614, 52706.969 21/10/17,13:24:49,03,09,1, 11.8,1,1, 4.981, 10763.357, 221.620, 52707.030 21/10/17,13:24:49,04,09,1, 11.8,1,1, 4.981, 10763.426, 221.597, 52706.920 21/10/17,13:24:49,05,09,1, 11.8,1,1, 4.981, 10763.421, 221.629, 52706.885 21/10/17,13:24:49,06,09,1, 11.8,1,1, 4.981, 10763.423, 221.634, 52706.868 21/10/17,13:24:49,07,09,1, 11.8,1,1, 4.981, 10763.412, 221.623, 52706.868 21/10/17,13:24:49,08,09,1, 11.8,1,1, 4.981, 10763.427, 221.611, 52706.856 21/10/17,13:24:49,09,09,1, 11.8,1,1, 4.981, 10763.435, 221.624, 52706.828 21/10/17,13:24:49,10,09,1, 11.8,1,1, 4.981, 10763.459, 221.615, 52706.816 21/10/17,13:24:49,11,09,1, 11.8,1,1, 4.981, 10763.458, 221.637, 52706.775 21/10/17,13:24:49,12,09,1, 11.8,1,1, 4.981, 10763.480, 221.637, 52706.795 21/10/17,13:24:49,13,09,1, 11.8,1,1, 4.981, 10763.504, 221.614, 52706.801 21/10/17,13:24:49,14,09,1, 11.8,1,1, 4.981, 10763.509, 221.624, 52706.757 21/10/17,13:24:49,15,09,1, 11.8,1,1, 4.981, 10763.481, 221.617, 52706.804 21/10/17,13:24:49,16,09,1, 11.8,1,1, 4.981, 10763.507, 221.636, 52706.750 21/10/17,13:24:49,17,09,1, 11.8,1,1, 4.981, 10763.516, 221.623, 52706.733 21/10/17,13:24:49,18,09,1, 11.8,1,1, 4.981, 10763.545, 221.617, 52706.743 21/10/17,13:24:49,19,09,1, 11.8,1,1, 4.981, 10763.531, 221.604, 52706.733 21/10/17,13:24:50,00,10,1, 11.9,1,1, 4.983, 10763.522, 221.604, 52706.733 21/10/17,13:24:50,01,10,1, 11.9,1,1, 4.983, 10763.565, 221.618, 52706.726 21/10/17,13:24:50,02,10,1, 11.9,1,1, 4.983, 10763.561, 221.650, 52706.733 21/10/17,13:24:50,03,10,1, 11.9,1,1, 4.983, 10763.573, 221.655, 52706.709 21/10/17,13:24:50,04,10,1, 11.9,1,1, 4.983, 10763.570, 221.626, 52706.680 21/10/17,13:24:50,05,10,1, 11.9,1,1, 4.983, 10763.555, 221.640, 52706.687 21/10/17,13:24:50,06,10,1, 11.9,1,1, 4.983, 10763.616, 221.626, 52706.668 21/10/17,13:24:50,07,10,1, 11.9,1,1, 4.983, 10763.587, 221.623, 52706.647 21/10/17,13:24:50,08,10,1, 11.9,1,1, 4.983, 10763.610, 221.650, 52706.643 21/10/17,13:24:50,09,10,1, 11.9,1,1, 4.983, 10763.630, 221.640, 52706.638 21/10/17,13:24:50,10,10,1, 11.9,1,1, 4.983, 10763.634, 221.650, 52706.629 21/10/17,13:24:50,11,10,1, 11.9,1,1, 4.983, 10763.646, 221.649, 52706.602 21/10/17,13:24:50,12,10,1, 11.9,1,1, 4.983, 10763.652, 221.653, 52706.570 21/10/17,13:24:50,13,10,1, 11.9,1,1, 4.983, 10763.667, 221.686, 52706.563 21/10/17,13:24:50,14,10,1, 11.9,1,1, 4.983, 10763.673, 221.638, 52706.589 21/10/17,13:24:50,15,10,1, 11.9,1,1, 4.983, 10763.694, 221.674, 52706.639 21/10/17,13:24:50,16,10,1, 11.9,1,1, 4.983, 10763.719, 221.671, 52706.514 21/10/17,13:24:50,17,10,1, 11.9,1,1, 4.983, 10763.702, 221.658, 52706.502 21/10/17,13:24:50,18,10,1, 11.9,1,1, 4.983, 10763.733, 221.675, 52706.522 21/10/17,13:24:50,19,10,1, 11.9,1,1, 4.983, 10763.734, 221.688, 52706.536 21/10/17,13:24:51,00,10,1, 11.9,1,1, 4.983, 10763.731, 221.688, 52706.536 21/10/17,13:24:51,01,10,1, 11.9,1,1, 4.983, 10763.737, 221.692, 52706.614 21/10/17,13:24:51,02,10,1, 11.9,1,1, 4.983, 10763.768, 221.663, 52706.570 21/10/17,13:24:51,03,10,1, 11.9,1,1, 4.983, 10763.760, 221.657, 52706.525 21/10/17,13:24:51,04,10,1, 11.9,1,1, 4.983, 10763.787, 221.662, 52706.477 21/10/17,13:24:51,05,10,1, 11.9,1,1, 4.983, 10763.831, 221.648, 52706.291 21/10/17,13:24:51,06,10,1, 11.9,1,1, 4.983, 10763.816, 221.665, 52706.440 21/10/17,13:24:51,07,10,1, 11.9,1,1, 4.983, 10763.840, 221.653, 52706.421 21/10/17,13:24:51,08,10,1, 11.9,1,1, 4.983, 10763.832, 221.679, 52706.437 21/10/17,13:24:51,09,10,1, 11.9,1,1, 4.983, 10763.815, 221.679, 52706.422 21/10/17,13:24:51,10,10,1, 11.9,1,1, 4.983, 10763.842, 221.671, 52706.434 21/10/17,13:24:51,11,10,1, 11.9,1,1, 4.983, 10763.863, 221.639, 52706.421 21/10/17,13:24:51,12,10,1, 11.9,1,1, 4.983, 10763.887, 221.662, 52706.407 21/10/17,13:24:51,13,10,1, 11.9,1,1, 4.983, 10763.901, 221.643, 52706.362 21/10/17,13:24:51,14,10,1, 11.9,1,1, 4.983, 10763.928, 221.640, 52706.339 21/10/17,13:24:51,15,10,1, 11.9,1,1, 4.983, 10763.926, 221.662, 52706.321 21/10/17,13:24:51,16,10,1, 11.9,1,1, 4.983, 10763.924, 221.672, 52706.330 21/10/17,13:24:51,17,10,1, 11.9,1,1, 4.983, 10763.939, 221.660, 52706.305 21/10/17,13:24:51,18,10,1, 11.9,1,1, 4.983, 10763.951, 221.660, 52706.305 21/10/17,13:24:51,19,10,1, 11.9,1,1, 4.983, 10763.986, 221.672, 52706.308 21/10/17,13:24:52,00,10,1, 11.9,1,1, 4.979, 10763.981, 221.672, 52706.308 21/10/17,13:24:52,01,10,1, 11.9,1,1, 4.979, 10764.022, 221.656, 52706.311 21/10/17,13:24:52,02,10,1, 11.9,1,1, 4.979, 10764.020, 221.678, 52706.265 21/10/17,13:24:52,03,10,1, 11.9,1,1, 4.979, 10764.026, 221.677, 52706.250 21/10/17,13:24:52,04,10,1, 11.9,1,1, 4.979, 10764.036, 221.696, 52706.256 21/10/17,13:24:52,05,10,1, 11.9,1,1, 4.979, 10764.063, 221.693, 52706.239 21/10/17,13:24:52,06,10,1, 11.9,1,1, 4.979, 10764.090, 221.694, 52706.227 21/10/17,13:24:52,07,10,1, 11.9,1,1, 4.979, 10764.085, 221.708, 52706.209 21/10/17,13:24:52,08,10,1, 11.9,1,1, 4.979, 10764.119, 221.713, 52706.169 21/10/17,13:24:52,09,10,1, 11.9,1,1, 4.979, 10764.107, 221.704, 52706.160 21/10/17,13:24:52,10,10,1, 11.9,1,1, 4.979, 10764.118, 221.668, 52706.147 21/10/17,13:24:52,11,10,1, 11.9,1,1, 4.979, 10764.140, 221.704, 52706.167 21/10/17,13:24:52,12,10,1, 11.9,1,1, 4.979, 10764.137, 221.714, 52706.152 21/10/17,13:24:52,13,10,1, 11.9,1,1, 4.979, 10764.152, 221.729, 52706.116 21/10/17,13:24:52,14,10,1, 11.9,1,1, 4.979, 10764.159, 221.726, 52706.117 21/10/17,13:24:52,15,10,1, 11.9,1,1, 4.979, 10764.176, 221.735, 52706.137 21/10/17,13:24:52,16,10,1, 11.9,1,1, 4.979, 10764.198, 221.733, 52706.121 21/10/17,13:24:52,17,10,1, 11.9,1,1, 4.979, 10764.212, 221.746, 52706.113 21/10/17,13:24:52,18,10,1, 11.9,1,1, 4.979, 10764.221, 221.755, 52706.141 21/10/17,13:24:52,19,10,1, 11.9,1,1, 4.979, 10764.238, 221.745, 52706.101 21/10/17,13:24:53,00,11,1, 11.8,1,1, 4.982, 10764.232, 221.745, 52706.101 21/10/17,13:24:53,01,11,1, 11.8,1,1, 4.982, 10764.258, 221.769, 52706.097 21/10/17,13:24:53,02,11,1, 11.8,1,1, 4.982, 10764.283, 221.759, 52705.993 21/10/17,13:24:53,03,11,1, 11.8,1,1, 4.982, 10764.301, 221.752, 52706.087 21/10/17,13:24:53,04,11,1, 11.8,1,1, 4.982, 10764.315, 221.766, 52706.032 21/10/17,13:24:53,05,11,1, 11.8,1,1, 4.982, 10764.319, 221.784, 52706.045 21/10/17,13:24:53,06,11,1, 11.8,1,1, 4.982, 10764.336, 221.780, 52706.060 21/10/17,13:24:53,07,11,1, 11.8,1,1, 4.982, 10764.339, 221.792, 52706.034 21/10/17,13:24:53,08,11,1, 11.8,1,1, 4.982, 10764.338, 221.800, 52705.986 21/10/17,13:24:53,09,11,1, 11.8,1,1, 4.982, 10764.363, 221.814, 52705.970 21/10/17,13:24:53,10,11,1, 11.8,1,1, 4.982, 10764.373, 221.795, 52705.985 21/10/17,13:24:53,11,11,1, 11.8,1,1, 4.982, 10764.411, 221.830, 52706.001 21/10/17,13:24:53,12,11,1, 11.8,1,1, 4.982, 10764.401, 221.802, 52705.981 21/10/17,13:24:53,13,11,1, 11.8,1,1, 4.982, 10764.424, 221.852, 52706.095 21/10/17,13:24:53,14,11,1, 11.8,1,1, 4.982, 10764.402, 221.834, 52705.921 21/10/17,13:24:53,15,11,1, 11.8,1,1, 4.982, 10764.394, 221.857, 52705.993 21/10/17,13:24:53,16,11,1, 11.8,1,1, 4.982, 10764.415, 221.855, 52705.987 21/10/17,13:24:53,17,11,1, 11.8,1,1, 4.982, 10764.459, 221.836, 52705.935 21/10/17,13:24:53,18,11,1, 11.8,1,1, 4.982, 10764.488, 221.825, 52705.894 21/10/17,13:24:53,19,11,1, 11.8,1,1, 4.982, 10764.535, 221.841, 52705.884 21/10/17,13:24:54,00,10,1, 11.9,1,1, 4.984, 10764.532, 221.841, 52705.884 21/10/17,13:24:54,01,10,1, 11.9,1,1, 4.984, 10764.532, 221.852, 52705.903 21/10/17,13:24:54,02,10,1, 11.9,1,1, 4.984, 10764.564, 221.875, 52705.915 21/10/17,13:24:54,03,10,1, 11.9,1,1, 4.984, 10764.550, 221.856, 52705.890 21/10/17,13:24:54,04,10,1, 11.9,1,1, 4.984, 10764.567, 221.872, 52705.866 21/10/17,13:24:54,05,10,1, 11.9,1,1, 4.984, 10764.567, 221.888, 52705.870 21/10/17,13:24:54,06,10,1, 11.9,1,1, 4.984, 10764.566, 221.894, 52705.864 21/10/17,13:24:54,07,10,1, 11.9,1,1, 4.984, 10764.591, 221.885, 52705.839 21/10/17,13:24:54,08,10,1, 11.9,1,1, 4.984, 10764.588, 221.889, 52705.849 21/10/17,13:24:54,09,10,1, 11.9,1,1, 4.984, 10764.570, 221.927, 52705.823 21/10/17,13:24:54,10,10,1, 11.9,1,1, 4.984, 10764.592, 221.919, 52705.817 21/10/17,13:24:54,11,10,1, 11.9,1,1, 4.984, 10764.608, 221.937, 52705.809 21/10/17,13:24:54,12,10,1, 11.9,1,1, 4.984, 10764.622, 221.937, 52705.798 21/10/17,13:24:54,13,10,1, 11.9,1,1, 4.984, 10764.621, 221.950, 52705.779 21/10/17,13:24:54,14,10,1, 11.9,1,1, 4.984, 10764.594, 221.919, 52705.751 21/10/17,13:24:54,15,10,1, 11.9,1,1, 4.984, 10764.656, 221.932, 52705.785 21/10/17,13:24:54,16,10,1, 11.9,1,1, 4.984, 10764.650, 221.935, 52705.721 21/10/17,13:24:54,17,10,1, 11.9,1,1, 4.984, 10764.677, 221.945, 52705.748 21/10/17,13:24:54,18,10,1, 11.9,1,1, 4.984, 10764.687, 221.979, 52705.723 21/10/17,13:24:54,19,10,1, 11.9,1,1, 4.984, 10764.722, 221.966, 52705.707 21/10/17,13:24:55,00,10,1, 11.8,1,1, 4.980, 10764.716, 221.966, 52705.707 21/10/17,13:24:55,01,10,1, 11.8,1,1, 4.980, 10764.711, 221.943, 52705.680 21/10/17,13:24:55,02,10,1, 11.8,1,1, 4.980, 10764.742, 221.960, 52705.716 21/10/17,13:24:55,03,10,1, 11.8,1,1, 4.980, 10764.768, 221.975, 52705.671 21/10/17,13:24:55,04,10,1, 11.8,1,1, 4.980, 10764.803, 221.986, 52705.681 21/10/17,13:24:55,05,10,1, 11.8,1,1, 4.980, 10764.848, 221.985, 52705.667 21/10/17,13:24:55,06,10,1, 11.8,1,1, 4.980, 10764.847, 222.000, 52705.644 21/10/17,13:24:55,07,10,1, 11.8,1,1, 4.980, 10764.883, 222.007, 52705.636 21/10/17,13:24:55,08,10,1, 11.8,1,1, 4.980, 10764.897, 222.024, 52705.601 21/10/17,13:24:55,09,10,1, 11.8,1,1, 4.980, 10764.921, 221.994, 52705.584 21/10/17,13:24:55,10,10,1, 11.8,1,1, 4.980, 10764.929, 222.006, 52705.439 21/10/17,13:24:55,11,10,1, 11.8,1,1, 4.980, 10764.939, 222.027, 52705.546 21/10/17,13:24:55,12,10,1, 11.8,1,1, 4.980, 10764.961, 222.060, 52705.613 21/10/17,13:24:55,13,10,1, 11.8,1,1, 4.980, 10765.006, 222.055, 52705.573 21/10/17,13:24:55,14,10,1, 11.8,1,1, 4.980, 10765.003, 222.058, 52705.550 21/10/17,13:24:55,15,10,1, 11.8,1,1, 4.980, 10765.039, 222.058, 52705.552 21/10/17,13:24:55,16,10,1, 11.8,1,1, 4.980, 10765.064, 222.060, 52705.520 21/10/17,13:24:55,17,10,1, 11.8,1,1, 4.980, 10765.069, 222.048, 52705.480 21/10/17,13:24:55,18,10,1, 11.8,1,1, 4.980, 10765.086, 222.063, 52705.482 21/10/17,13:24:55,19,10,1, 11.8,1,1, 4.980, 10765.110, 222.055, 52705.493 21/10/17,13:24:56,00,11,1, 11.9,1,1, 4.985, 10765.108, 222.055, 52705.493 21/10/17,13:24:56,01,11,1, 11.9,1,1, 4.985, 10765.137, 222.075, 52705.571 21/10/17,13:24:56,02,11,1, 11.9,1,1, 4.985, 10765.163, 222.062, 52705.442 21/10/17,13:24:56,03,11,1, 11.9,1,1, 4.985, 10765.189, 222.071, 52705.429 21/10/17,13:24:56,04,11,1, 11.9,1,1, 4.985, 10765.186, 222.077, 52705.412 21/10/17,13:24:56,05,11,1, 11.9,1,1, 4.985, 10765.192, 222.079, 52705.412 21/10/17,13:24:56,06,11,1, 11.9,1,1, 4.985, 10765.208, 222.108, 52705.423 21/10/17,13:24:56,07,11,1, 11.9,1,1, 4.985, 10765.217, 222.132, 52705.386 21/10/17,13:24:56,08,11,1, 11.9,1,1, 4.985, 10765.218, 222.137, 52705.424 21/10/17,13:24:56,09,11,1, 11.9,1,1, 4.985, 10765.227, 222.109, 52705.388 21/10/17,13:24:56,10,11,1, 11.9,1,1, 4.985, 10765.246, 222.152, 52705.391 21/10/17,13:24:56,11,11,1, 11.9,1,1, 4.985, 10765.235, 222.150, 52705.347 21/10/17,13:24:56,12,11,1, 11.9,1,1, 4.985, 10765.286, 222.151, 52705.340 21/10/17,13:24:56,13,11,1, 11.9,1,1, 4.985, 10765.277, 222.159, 52705.334 21/10/17,13:24:56,14,11,1, 11.9,1,1, 4.985, 10765.316, 222.169, 52705.317 21/10/17,13:24:56,15,11,1, 11.9,1,1, 4.985, 10765.326, 222.176, 52705.362 21/10/17,13:24:56,16,11,1, 11.9,1,1, 4.985, 10765.339, 222.159, 52705.349 21/10/17,13:24:56,17,11,1, 11.9,1,1, 4.985, 10765.329, 222.165, 52705.348 21/10/17,13:24:56,18,11,1, 11.9,1,1, 4.985, 10765.372, 222.175, 52705.305 21/10/17,13:24:56,19,11,1, 11.9,1,1, 4.985, 10765.387, 222.169, 52705.269 21/10/17,13:24:57,00,11,1, 11.9,1,1, 4.983, 10765.383, 222.169, 52705.269 21/10/17,13:24:57,01,11,1, 11.9,1,1, 4.983, 10765.409, 222.179, 52705.256 21/10/17,13:24:57,02,11,1, 11.9,1,1, 4.983, 10765.451, 222.197, 52705.320 21/10/17,13:24:57,03,11,1, 11.9,1,1, 4.983, 10765.461, 222.192, 52705.275 21/10/17,13:24:57,04,11,1, 11.9,1,1, 4.983, 10765.442, 222.205, 52705.301 21/10/17,13:24:57,05,11,1, 11.9,1,1, 4.983, 10765.452, 222.206, 52705.266 21/10/17,13:24:57,06,11,1, 11.9,1,1, 4.983, 10765.469, 222.201, 52705.226 21/10/17,13:24:57,07,11,1, 11.9,1,1, 4.983, 10765.522, 222.220, 52705.244 21/10/17,13:24:57,08,11,1, 11.9,1,1, 4.983, 10765.540, 222.226, 52705.219 21/10/17,13:24:57,09,11,1, 11.9,1,1, 4.983, 10765.542, 222.229, 52705.204 21/10/17,13:24:57,10,11,1, 11.9,1,1, 4.983, 10765.545, 222.232, 52705.197 21/10/17,13:24:57,11,11,1, 11.9,1,1, 4.983, 10765.566, 222.242, 52705.196 21/10/17,13:24:57,12,11,1, 11.9,1,1, 4.983, 10765.566, 222.246, 52705.184 21/10/17,13:24:57,13,11,1, 11.9,1,1, 4.983, 10765.606, 222.248, 52705.186 21/10/17,13:24:57,14,11,1, 11.9,1,1, 4.983, 10765.627, 222.253, 52705.176 21/10/17,13:24:57,15,11,1, 11.9,1,1, 4.983, 10765.654, 222.251, 52705.189 21/10/17,13:24:57,16,11,1, 11.9,1,1, 4.983, 10765.664, 222.269, 52705.121 21/10/17,13:24:57,17,11,1, 11.9,1,1, 4.983, 10765.674, 222.256, 52704.945 21/10/17,13:24:57,18,11,1, 11.9,1,1, 4.983, 10765.660, 222.253, 52705.130 21/10/17,13:24:57,19,11,1, 11.9,1,1, 4.983, 10765.710, 222.276, 52705.125 21/10/17,13:24:58,00,10,1, 11.8,1,1, 4.982, 10765.709, 222.276, 52705.125 21/10/17,13:24:58,01,10,1, 11.8,1,1, 4.982, 10765.748, 222.284, 52705.066 21/10/17,13:24:58,02,10,1, 11.8,1,1, 4.982, 10765.795, 222.296, 52705.056 21/10/17,13:24:58,03,10,1, 11.8,1,1, 4.982, 10765.800, 222.287, 52704.997 21/10/17,13:24:58,04,10,1, 11.8,1,1, 4.982, 10765.797, 222.307, 52705.016 21/10/17,13:24:58,05,10,1, 11.8,1,1, 4.982, 10765.795, 222.306, 52705.021 21/10/17,13:24:58,06,10,1, 11.8,1,1, 4.982, 10765.826, 222.285, 52704.964 21/10/17,13:24:58,07,10,1, 11.8,1,1, 4.982, 10765.849, 222.328, 52704.985 21/10/17,13:24:58,08,10,1, 11.8,1,1, 4.982, 10765.865, 222.306, 52704.976 21/10/17,13:24:58,09,10,1, 11.8,1,1, 4.982, 10765.868, 222.315, 52704.951 21/10/17,13:24:58,10,10,1, 11.8,1,1, 4.982, 10765.876, 222.339, 52704.899 21/10/17,13:24:58,11,10,1, 11.8,1,1, 4.982, 10765.866, 222.314, 52704.949 21/10/17,13:24:58,12,10,1, 11.8,1,1, 4.982, 10765.906, 222.327, 52704.916 21/10/17,13:24:58,13,10,1, 11.8,1,1, 4.982, 10765.922, 222.348, 52704.934 21/10/17,13:24:58,14,10,1, 11.8,1,1, 4.982, 10765.936, 222.321, 52704.901 21/10/17,13:24:58,15,10,1, 11.8,1,1, 4.982, 10765.973, 222.341, 52704.912 21/10/17,13:24:58,16,10,1, 11.8,1,1, 4.982, 10765.975, 222.349, 52704.838 21/10/17,13:24:58,17,10,1, 11.8,1,1, 4.982, 10765.973, 222.315, 52704.851 21/10/17,13:24:58,18,10,1, 11.8,1,1, 4.982, 10765.989, 222.337, 52704.895 21/10/17,13:24:58,19,10,1, 11.8,1,1, 4.982, 10766.017, 222.367, 52704.853 21/10/17,13:24:59,00,10,1, 11.9,1,1, 4.983, 10766.009, 222.367, 52704.853 21/10/17,13:24:59,01,10,1, 11.9,1,1, 4.983, 10766.076, 222.336, 52704.849 21/10/17,13:24:59,02,10,1, 11.9,1,1, 4.983, 10766.100, 222.343, 52704.834 21/10/17,13:24:59,03,10,1, 11.9,1,1, 4.983, 10766.111, 222.326, 52704.708 21/10/17,13:24:59,04,10,1, 11.9,1,1, 4.983, 10766.108, 222.353, 52704.740 21/10/17,13:24:59,05,10,1, 11.9,1,1, 4.983, 10766.115, 222.371, 52704.742 21/10/17,13:24:59,06,10,1, 11.9,1,1, 4.983, 10766.135, 222.374, 52704.768 21/10/17,13:24:59,07,10,1, 11.9,1,1, 4.983, 10766.152, 222.388, 52704.751 21/10/17,13:24:59,08,10,1, 11.9,1,1, 4.983, 10766.170, 222.368, 52704.717 21/10/17,13:24:59,09,10,1, 11.9,1,1, 4.983, 10766.187, 222.376, 52704.688 21/10/17,13:24:59,10,10,1, 11.9,1,1, 4.983, 10766.211, 222.366, 52704.672 21/10/17,13:24:59,11,10,1, 11.9,1,1, 4.983, 10766.221, 222.389, 52704.670 21/10/17,13:24:59,12,10,1, 11.9,1,1, 4.983, 10766.244, 222.384, 52704.664 21/10/17,13:24:59,13,10,1, 11.9,1,1, 4.983, 10766.265, 222.398, 52704.672 21/10/17,13:24:59,14,10,1, 11.9,1,1, 4.983, 10766.285, 222.394, 52704.694 21/10/17,13:24:59,15,10,1, 11.9,1,1, 4.983, 10766.291, 222.369, 52704.658 21/10/17,13:24:59,16,10,1, 11.9,1,1, 4.983, 10766.323, 222.378, 52704.633 21/10/17,13:24:59,17,10,1, 11.9,1,1, 4.983, 10766.353, 222.374, 52704.641 21/10/17,13:24:59,18,10,1, 11.9,1,1, 4.983, 10766.345, 222.411, 52704.605 21/10/17,13:24:59,19,10,1, 11.9,1,1, 4.983, 10766.369, 222.434, 52704.593 21/10/17,13:25:00,00,10,1, 11.8,1,1, 4.985, 10766.368, 222.434, 52704.593 21/10/17,13:25:00,01,10,1, 11.8,1,1, 4.985, 10766.407, 222.444, 52704.590 21/10/17,13:25:00,02,10,1, 11.8,1,1, 4.985, 10766.408, 222.413, 52704.515 21/10/17,13:25:00,03,10,1, 11.8,1,1, 4.985, 10766.424, 222.425, 52704.516 21/10/17,13:25:00,04,10,1, 11.8,1,1, 4.985, 10766.446, 222.433, 52704.500 21/10/17,13:25:00,05,10,1, 11.8,1,1, 4.985, 10766.468, 222.426, 52704.508 21/10/17,13:25:00,06,10,1, 11.8,1,1, 4.985, 10766.487, 222.409, 52704.442 21/10/17,13:25:00,07,10,1, 11.8,1,1, 4.985, 10766.503, 222.403, 52704.478 21/10/17,13:25:00,08,10,1, 11.8,1,1, 4.985, 10766.521, 222.422, 52704.441 21/10/17,13:25:00,09,10,1, 11.8,1,1, 4.985, 10766.545, 222.431, 52704.460 21/10/17,13:25:00,10,10,1, 11.8,1,1, 4.985, 10766.557, 222.437, 52704.427 21/10/17,13:25:00,11,10,1, 11.8,1,1, 4.985, 10766.555, 222.438, 52704.384 21/10/17,13:25:00,12,10,1, 11.8,1,1, 4.985, 10766.593, 222.471, 52704.393 21/10/17,13:25:00,13,10,1, 11.8,1,1, 4.985, 10766.598, 222.470, 52704.388 21/10/17,13:25:00,14,10,1, 11.8,1,1, 4.985, 10766.647, 222.458, 52704.369 21/10/17,13:25:00,15,10,1, 11.8,1,1, 4.985, 10766.660, 222.503, 52704.399 21/10/17,13:25:00,16,10,1, 11.8,1,1, 4.985, 10766.675, 222.484, 52704.323 21/10/17,13:25:00,17,10,1, 11.8,1,1, 4.985, 10766.655, 222.486, 52704.325 21/10/17,13:25:00,18,10,1, 11.8,1,1, 4.985, 10766.709, 222.500, 52704.320 21/10/17,13:25:00,19,10,1, 11.8,1,1, 4.985, 10766.713, 222.523, 52704.295 21/10/17,13:25:01,00,10,1, 11.8,1,1, 4.983, 10766.710, 222.523, 52704.295 21/10/17,13:25:01,01,10,1, 11.8,1,1, 4.983, 10766.754, 222.508, 52704.287 21/10/17,13:25:01,02,10,1, 11.8,1,1, 4.983, 10766.778, 222.522, 52704.279 21/10/17,13:25:01,03,10,1, 11.8,1,1, 4.983, 10766.801, 222.503, 52704.234 21/10/17,13:25:01,04,10,1, 11.8,1,1, 4.983, 10766.822, 222.510, 52704.233 21/10/17,13:25:01,05,10,1, 11.8,1,1, 4.983, 10766.825, 222.517, 52704.240 21/10/17,13:25:01,06,10,1, 11.8,1,1, 4.983, 10766.820, 222.541, 52704.242 21/10/17,13:25:01,07,10,1, 11.8,1,1, 4.983, 10766.854, 222.548, 52704.217 21/10/17,13:25:01,08,10,1, 11.8,1,1, 4.983, 10766.897, 222.511, 52704.204 21/10/17,13:25:01,09,10,1, 11.8,1,1, 4.983, 10766.886, 222.542, 52704.174 21/10/17,13:25:01,10,10,1, 11.8,1,1, 4.983, 10766.913, 222.547, 52704.153 21/10/17,13:25:01,11,10,1, 11.8,1,1, 4.983, 10766.912, 222.536, 52704.160 21/10/17,13:25:01,12,10,1, 11.8,1,1, 4.983, 10766.914, 222.557, 52704.154 21/10/17,13:25:01,13,10,1, 11.8,1,1, 4.983, 10766.941, 222.542, 52704.170 21/10/17,13:25:01,14,10,1, 11.8,1,1, 4.983, 10766.986, 222.570, 52704.138 21/10/17,13:25:01,15,10,1, 11.8,1,1, 4.983, 10766.999, 222.597, 52704.155 21/10/17,13:25:01,16,10,1, 11.8,1,1, 4.983, 10766.998, 222.594, 52704.126 21/10/17,13:25:01,17,10,1, 11.8,1,1, 4.983, 10767.045, 222.555, 52704.116 21/10/17,13:25:01,18,10,1, 11.8,1,1, 4.983, 10767.038, 222.603, 52704.126 21/10/17,13:25:01,19,10,1, 11.8,1,1, 4.983, 10767.050, 222.578, 52704.067 21/10/17,13:25:02,00,11,1, 11.9,1,1, 4.983, 10767.044, 222.578, 52704.067 21/10/17,13:25:02,01,11,1, 11.9,1,1, 4.983, 10767.086, 222.616, 52704.104 21/10/17,13:25:02,02,11,1, 11.9,1,1, 4.983, 10767.105, 222.619, 52704.071 21/10/17,13:25:02,03,11,1, 11.9,1,1, 4.983, 10767.122, 222.616, 52704.043 21/10/17,13:25:02,04,11,1, 11.9,1,1, 4.983, 10767.131, 222.605, 52704.024 21/10/17,13:25:02,05,11,1, 11.9,1,1, 4.983, 10767.138, 222.633, 52704.002 21/10/17,13:25:02,06,11,1, 11.9,1,1, 4.983, 10767.173, 222.618, 52704.007 21/10/17,13:25:02,07,11,1, 11.9,1,1, 4.983, 10767.170, 222.623, 52703.986 21/10/17,13:25:02,08,11,1, 11.9,1,1, 4.983, 10767.174, 222.647, 52703.964 21/10/17,13:25:02,09,11,1, 11.9,1,1, 4.983, 10767.219, 222.635, 52703.970 21/10/17,13:25:02,10,11,1, 11.9,1,1, 4.983, 10767.232, 222.652, 52703.930 21/10/17,13:25:02,11,11,1, 11.9,1,1, 4.983, 10767.220, 222.660, 52703.968 21/10/17,13:25:02,12,11,1, 11.9,1,1, 4.983, 10767.247, 222.659, 52703.940 21/10/17,13:25:02,13,11,1, 11.9,1,1, 4.983, 10767.255, 222.660, 52703.899 21/10/17,13:25:02,14,11,1, 11.9,1,1, 4.983, 10767.254, 222.673, 52703.927 21/10/17,13:25:02,15,11,1, 11.9,1,1, 4.983, 10767.280, 222.656, 52703.915 21/10/17,13:25:02,16,11,1, 11.9,1,1, 4.983, 10767.297, 222.681, 52703.886 21/10/17,13:25:02,17,11,1, 11.9,1,1, 4.983, 10767.309, 222.671, 52703.868 21/10/17,13:25:02,18,11,1, 11.9,1,1, 4.983, 10767.332, 222.690, 52703.851 21/10/17,13:25:02,19,11,1, 11.9,1,1, 4.983, 10767.347, 222.693, 52703.848 21/10/17,13:25:03,00,10,1, 11.8,1,1, 4.982, 10767.344, 222.693, 52703.848 21/10/17,13:25:03,01,10,1, 11.8,1,1, 4.982, 10767.373, 222.687, 52703.856 21/10/17,13:25:03,02,10,1, 11.8,1,1, 4.982, 10767.389, 222.679, 52703.841 21/10/17,13:25:03,03,10,1, 11.8,1,1, 4.982, 10767.392, 222.720, 52703.804 21/10/17,13:25:03,04,10,1, 11.8,1,1, 4.982, 10767.433, 222.726, 52703.838 21/10/17,13:25:03,05,10,1, 11.8,1,1, 4.982, 10767.434, 222.718, 52703.790 21/10/17,13:25:03,06,10,1, 11.8,1,1, 4.982, 10767.433, 222.717, 52703.791 21/10/17,13:25:03,07,10,1, 11.8,1,1, 4.982, 10767.453, 222.699, 52703.779 21/10/17,13:25:03,08,10,1, 11.8,1,1, 4.982, 10767.441, 222.730, 52703.748 21/10/17,13:25:03,09,10,1, 11.8,1,1, 4.982, 10767.456, 222.734, 52703.767 21/10/17,13:25:03,10,10,1, 11.8,1,1, 4.982, 10767.489, 222.724, 52703.734 21/10/17,13:25:03,11,10,1, 11.8,1,1, 4.982, 10767.499, 222.732, 52703.721 21/10/17,13:25:03,12,10,1, 11.8,1,1, 4.982, 10767.505, 222.743, 52703.710 21/10/17,13:25:03,13,10,1, 11.8,1,1, 4.982, 10767.523, 222.748, 52703.701 21/10/17,13:25:03,14,10,1, 11.8,1,1, 4.982, 10767.541, 222.753, 52703.696 21/10/17,13:25:03,15,10,1, 11.8,1,1, 4.982, 10767.533, 222.754, 52703.681 21/10/17,13:25:03,16,10,1, 11.8,1,1, 4.982, 10767.571, 222.762, 52703.684 21/10/17,13:25:03,17,10,1, 11.8,1,1, 4.982, 10767.588, 222.763, 52703.718 21/10/17,13:25:03,18,10,1, 11.8,1,1, 4.982, 10767.579, 222.775, 52703.655 21/10/17,13:25:03,19,10,1, 11.8,1,1, 4.982, 10767.584, 222.768, 52703.645 21/10/17,13:25:04,00,11,1, 11.9,1,1, 4.983, 10767.578, 222.768, 52703.645 21/10/17,13:25:04,01,11,1, 11.9,1,1, 4.983, 10767.593, 222.771, 52703.661 21/10/17,13:25:04,02,11,1, 11.9,1,1, 4.983, 10767.619, 222.790, 52703.578 21/10/17,13:25:04,03,11,1, 11.9,1,1, 4.983, 10767.644, 222.789, 52703.625 21/10/17,13:25:04,04,11,1, 11.9,1,1, 4.983, 10767.650, 222.796, 52703.604 21/10/17,13:25:04,05,11,1, 11.9,1,1, 4.983, 10767.674, 222.790, 52703.587 21/10/17,13:25:04,06,11,1, 11.9,1,1, 4.983, 10767.677, 222.798, 52703.611 21/10/17,13:25:04,07,11,1, 11.9,1,1, 4.983, 10767.684, 222.799, 52703.572 21/10/17,13:25:04,08,11,1, 11.9,1,1, 4.983, 10767.719, 222.806, 52703.540 21/10/17,13:25:04,09,11,1, 11.9,1,1, 4.983, 10767.723, 222.808, 52703.524 21/10/17,13:25:04,10,11,1, 11.9,1,1, 4.983, 10767.723, 222.813, 52703.569 21/10/17,13:25:04,11,11,1, 11.9,1,1, 4.983, 10767.749, 222.829, 52703.553 21/10/17,13:25:04,12,11,1, 11.9,1,1, 4.983, 10767.768, 222.805, 52703.525 21/10/17,13:25:04,13,11,1, 11.9,1,1, 4.983, 10767.749, 222.827, 52703.491 21/10/17,13:25:04,14,11,1, 11.9,1,1, 4.983, 10767.769, 222.821, 52703.506 21/10/17,13:25:04,15,11,1, 11.9,1,1, 4.983, 10767.764, 222.839, 52703.490 21/10/17,13:25:04,16,11,1, 11.9,1,1, 4.983, 10767.802, 222.851, 52703.471 21/10/17,13:25:04,17,11,1, 11.9,1,1, 4.983, 10767.781, 222.847, 52703.458 21/10/17,13:25:04,18,11,1, 11.9,1,1, 4.983, 10767.827, 222.851, 52703.442 21/10/17,13:25:04,19,11,1, 11.9,1,1, 4.983, 10767.817, 222.840, 52703.446 21/10/17,13:25:05,00,10,1, 11.8,1,1, 4.986, 10767.812, 222.840, 52703.446 21/10/17,13:25:05,01,10,1, 11.8,1,1, 4.986, 10767.856, 222.850, 52703.402 21/10/17,13:25:05,02,10,1, 11.8,1,1, 4.986, 10767.852, 222.874, 52703.409 21/10/17,13:25:05,03,10,1, 11.8,1,1, 4.986, 10767.886, 222.868, 52703.430 21/10/17,13:25:05,04,10,1, 11.8,1,1, 4.986, 10767.877, 222.855, 52703.399 21/10/17,13:25:05,05,10,1, 11.8,1,1, 4.986, 10767.895, 222.877, 52703.400 21/10/17,13:25:05,06,10,1, 11.8,1,1, 4.986, 10767.910, 222.876, 52703.404 21/10/17,13:25:05,07,10,1, 11.8,1,1, 4.986, 10767.942, 222.890, 52703.353 21/10/17,13:25:05,08,10,1, 11.8,1,1, 4.986, 10767.903, 222.876, 52703.347 21/10/17,13:25:05,09,10,1, 11.8,1,1, 4.986, 10767.929, 222.862, 52703.352 21/10/17,13:25:05,10,10,1, 11.8,1,1, 4.986, 10767.949, 222.899, 52703.336 21/10/17,13:25:05,11,10,1, 11.8,1,1, 4.986, 10767.960, 222.907, 52703.339 21/10/17,13:25:05,12,10,1, 11.8,1,1, 4.986, 10767.982, 222.899, 52703.330 21/10/17,13:25:05,13,10,1, 11.8,1,1, 4.986, 10767.988, 222.905, 52703.286 21/10/17,13:25:05,14,10,1, 11.8,1,1, 4.986, 10767.991, 222.909, 52703.267 21/10/17,13:25:05,15,10,1, 11.8,1,1, 4.986, 10768.000, 222.899, 52703.251 21/10/17,13:25:05,16,10,1, 11.8,1,1, 4.986, 10768.036, 222.908, 52703.299 21/10/17,13:25:05,17,10,1, 11.8,1,1, 4.986, 10768.022, 222.928, 52703.205 21/10/17,13:25:05,18,10,1, 11.8,1,1, 4.986, 10768.038, 222.934, 52703.238 21/10/17,13:25:05,19,10,1, 11.8,1,1, 4.986, 10768.061, 222.948, 52703.215 21/10/17,13:25:06,00,10,1, 11.9,1,1, 4.983, 10768.054, 222.948, 52703.215 21/10/17,13:25:06,01,10,1, 11.9,1,1, 4.983, 10768.057, 222.937, 52703.223 21/10/17,13:25:06,02,10,1, 11.9,1,1, 4.983, 10768.094, 222.973, 52703.197 21/10/17,13:25:06,03,10,1, 11.9,1,1, 4.983, 10768.135, 222.936, 52703.029 21/10/17,13:25:06,04,10,1, 11.9,1,1, 4.983, 10768.145, 222.941, 52703.169 21/10/17,13:25:06,05,10,1, 11.9,1,1, 4.983, 10768.136, 222.960, 52703.136 21/10/17,13:25:06,06,10,1, 11.9,1,1, 4.983, 10768.165, 222.965, 52703.139 21/10/17,13:25:06,07,10,1, 11.9,1,1, 4.983, 10768.145, 222.976, 52703.128 21/10/17,13:25:06,08,10,1, 11.9,1,1, 4.983, 10768.164, 222.971, 52703.115 21/10/17,13:25:06,09,10,1, 11.9,1,1, 4.983, 10768.197, 222.966, 52703.112 21/10/17,13:25:06,10,10,1, 11.9,1,1, 4.983, 10768.188, 222.980, 52703.070 21/10/17,13:25:06,11,10,1, 11.9,1,1, 4.983, 10768.224, 222.987, 52703.086 21/10/17,13:25:06,12,10,1, 11.9,1,1, 4.983, 10768.240, 222.971, 52703.036 21/10/17,13:25:06,13,10,1, 11.9,1,1, 4.983, 10768.238, 223.021, 52703.072 21/10/17,13:25:06,14,10,1, 11.9,1,1, 4.983, 10768.251, 223.012, 52703.055 21/10/17,13:25:06,15,10,1, 11.9,1,1, 4.983, 10768.289, 223.011, 52703.053 21/10/17,13:25:06,16,10,1, 11.9,1,1, 4.983, 10768.279, 223.025, 52703.017 21/10/17,13:25:06,17,10,1, 11.9,1,1, 4.983, 10768.283, 223.021, 52703.022 21/10/17,13:25:06,18,10,1, 11.9,1,1, 4.983, 10768.310, 223.032, 52703.017 21/10/17,13:25:06,19,10,1, 11.9,1,1, 4.983, 10768.332, 223.042, 52703.011 21/10/17,13:25:07,00,11,1, 11.8,1,1, 4.981, 10768.329, 223.042, 52703.011 21/10/17,13:25:07,01,11,1, 11.8,1,1, 4.981, 10768.378, 223.017, 52702.887 21/10/17,13:25:07,02,11,1, 11.8,1,1, 4.981, 10768.328, 223.044, 52702.812 21/10/17,13:25:07,03,11,1, 11.8,1,1, 4.981, 10768.350, 223.047, 52703.002 21/10/17,13:25:07,04,11,1, 11.8,1,1, 4.981, 10768.377, 223.035, 52702.950 21/10/17,13:25:07,05,11,1, 11.8,1,1, 4.981, 10768.374, 223.048, 52702.950 21/10/17,13:25:07,06,11,1, 11.8,1,1, 4.981, 10768.362, 223.040, 52702.893 21/10/17,13:25:07,07,11,1, 11.8,1,1, 4.981, 10768.386, 223.064, 52702.875 21/10/17,13:25:07,08,11,1, 11.8,1,1, 4.981, 10768.403, 223.068, 52702.869 21/10/17,13:25:07,09,11,1, 11.8,1,1, 4.981, 10768.441, 223.070, 52702.864 21/10/17,13:25:07,10,11,1, 11.8,1,1, 4.981, 10768.419, 223.097, 52702.850 21/10/17,13:25:07,11,11,1, 11.8,1,1, 4.981, 10768.432, 223.096, 52702.842 21/10/17,13:25:07,12,11,1, 11.8,1,1, 4.981, 10768.456, 223.109, 52702.926 21/10/17,13:25:07,13,11,1, 11.8,1,1, 4.981, 10768.460, 223.100, 52702.826 21/10/17,13:25:07,14,11,1, 11.8,1,1, 4.981, 10768.475, 223.118, 52702.908 21/10/17,13:25:07,15,11,1, 11.8,1,1, 4.981, 10768.462, 223.125, 52702.810 21/10/17,13:25:07,16,11,1, 11.8,1,1, 4.981, 10768.487, 223.110, 52702.764 21/10/17,13:25:07,17,11,1, 11.8,1,1, 4.981, 10768.520, 223.125, 52702.755 21/10/17,13:25:07,18,11,1, 11.8,1,1, 4.981, 10768.508, 223.122, 52702.773 21/10/17,13:25:07,19,11,1, 11.8,1,1, 4.981, 10768.565, 223.137, 52702.747 21/10/17,13:25:08,00,10,1, 11.9,1,1, 4.981, 10768.563, 223.137, 52702.747 21/10/17,13:25:08,01,10,1, 11.9,1,1, 4.981, 10768.577, 223.111, 52702.740 21/10/17,13:25:08,02,10,1, 11.9,1,1, 4.981, 10768.570, 223.110, 52702.749 21/10/17,13:25:08,03,10,1, 11.9,1,1, 4.981, 10768.569, 223.127, 52702.683 21/10/17,13:25:08,04,10,1, 11.9,1,1, 4.981, 10768.608, 223.147, 52702.705 21/10/17,13:25:08,05,10,1, 11.9,1,1, 4.981, 10768.606, 223.150, 52702.706 21/10/17,13:25:08,06,10,1, 11.9,1,1, 4.981, 10768.629, 223.157, 52702.654 21/10/17,13:25:08,07,10,1, 11.9,1,1, 4.981, 10768.633, 223.181, 52702.930 21/10/17,13:25:08,08,10,1, 11.9,1,1, 4.981, 10768.689, 223.139, 52702.576 21/10/17,13:25:08,09,10,1, 11.9,1,1, 4.981, 10768.659, 223.169, 52702.616 21/10/17,13:25:08,10,10,1, 11.9,1,1, 4.981, 10768.666, 223.168, 52702.580 21/10/17,13:25:08,11,10,1, 11.9,1,1, 4.981, 10768.696, 223.163, 52702.629 21/10/17,13:25:08,12,10,1, 11.9,1,1, 4.981, 10768.715, 223.174, 52702.602 21/10/17,13:25:08,13,10,1, 11.9,1,1, 4.981, 10768.701, 223.170, 52702.597 21/10/17,13:25:08,14,10,1, 11.9,1,1, 4.981, 10768.725, 223.217, 52702.584 21/10/17,13:25:08,15,10,1, 11.9,1,1, 4.981, 10768.729, 223.180, 52702.621 21/10/17,13:25:08,16,10,1, 11.9,1,1, 4.981, 10768.754, 223.202, 52702.571 21/10/17,13:25:08,17,10,1, 11.9,1,1, 4.981, 10768.761, 223.200, 52702.597 21/10/17,13:25:08,18,10,1, 11.9,1,1, 4.981, 10768.787, 223.197, 52702.585 21/10/17,13:25:08,19,10,1, 11.9,1,1, 4.981, 10768.783, 223.187, 52702.567 21/10/17,13:25:09,00,10,1, 11.9,1,1, 4.981, 10768.780, 223.187, 52702.567 21/10/17,13:25:09,01,10,1, 11.9,1,1, 4.981, 10768.824, 223.208, 52702.517 21/10/17,13:25:09,02,10,1, 11.9,1,1, 4.981, 10768.823, 223.225, 52702.525 21/10/17,13:25:09,03,10,1, 11.9,1,1, 4.981, 10768.851, 223.209, 52702.335 21/10/17,13:25:09,04,10,1, 11.9,1,1, 4.981, 10768.855, 223.250, 52702.533 21/10/17,13:25:09,05,10,1, 11.9,1,1, 4.981, 10768.866, 223.231, 52702.548 21/10/17,13:25:09,06,10,1, 11.9,1,1, 4.981, 10768.888, 223.235, 52702.460 21/10/17,13:25:09,07,10,1, 11.9,1,1, 4.981, 10768.903, 223.240, 52702.431 21/10/17,13:25:09,08,10,1, 11.9,1,1, 4.981, 10768.913, 223.237, 52702.482 21/10/17,13:25:09,09,10,1, 11.9,1,1, 4.981, 10768.927, 223.237, 52702.423 21/10/17,13:25:09,10,10,1, 11.9,1,1, 4.981, 10768.976, 223.243, 52702.420 21/10/17,13:25:09,11,10,1, 11.9,1,1, 4.981, 10768.954, 223.225, 52702.423 21/10/17,13:25:09,12,10,1, 11.9,1,1, 4.981, 10768.961, 223.251, 52702.423 21/10/17,13:25:09,13,10,1, 11.9,1,1, 4.981, 10768.989, 223.231, 52702.424 21/10/17,13:25:09,14,10,1, 11.9,1,1, 4.981, 10769.001, 223.246, 52702.405 21/10/17,13:25:09,15,10,1, 11.9,1,1, 4.981, 10769.000, 223.238, 52702.391 21/10/17,13:25:09,16,10,1, 11.9,1,1, 4.981, 10769.011, 223.254, 52702.343 21/10/17,13:25:09,17,10,1, 11.9,1,1, 4.981, 10769.052, 223.256, 52702.346 21/10/17,13:25:09,18,10,1, 11.9,1,1, 4.981, 10769.049, 223.247, 52702.343 21/10/17,13:25:09,19,10,1, 11.9,1,1, 4.981, 10769.057, 223.249, 52702.337 21/10/17,13:25:10,00,10,1, 11.9,1,1, 4.980, 10769.055, 223.249, 52702.337 21/10/17,13:25:10,01,10,1, 11.9,1,1, 4.980, 10769.088, 223.248, 52702.311 21/10/17,13:25:10,02,10,1, 11.9,1,1, 4.980, 10769.083, 223.236, 52702.278 21/10/17,13:25:10,03,10,1, 11.9,1,1, 4.980, 10769.094, 223.253, 52702.290 21/10/17,13:25:10,04,10,1, 11.9,1,1, 4.980, 10769.109, 223.263, 52702.253 21/10/17,13:25:10,05,10,1, 11.9,1,1, 4.980, 10769.140, 223.270, 52702.275 21/10/17,13:25:10,06,10,1, 11.9,1,1, 4.980, 10769.129, 223.267, 52702.246 21/10/17,13:25:10,07,10,1, 11.9,1,1, 4.980, 10769.130, 223.263, 52702.235 21/10/17,13:25:10,08,10,1, 11.9,1,1, 4.980, 10769.151, 223.271, 52702.221 21/10/17,13:25:10,09,10,1, 11.9,1,1, 4.980, 10769.177, 223.264, 52702.199 21/10/17,13:25:10,10,10,1, 11.9,1,1, 4.980, 10769.182, 223.268, 52702.175 21/10/17,13:25:10,11,10,1, 11.9,1,1, 4.980, 10769.208, 223.273, 52702.186 21/10/17,13:25:10,12,10,1, 11.9,1,1, 4.980, 10769.222, 223.275, 52702.188 21/10/17,13:25:10,13,10,1, 11.9,1,1, 4.980, 10769.227, 223.293, 52702.162 21/10/17,13:25:10,14,10,1, 11.9,1,1, 4.980, 10769.226, 223.296, 52702.142 21/10/17,13:25:10,15,10,1, 11.9,1,1, 4.980, 10769.256, 223.281, 52702.172 21/10/17,13:25:10,16,10,1, 11.9,1,1, 4.980, 10769.270, 223.305, 52702.133 21/10/17,13:25:10,17,10,1, 11.9,1,1, 4.980, 10769.268, 223.275, 52702.141 21/10/17,13:25:10,18,10,1, 11.9,1,1, 4.980, 10769.282, 223.311, 52702.080 21/10/17,13:25:10,19,10,1, 11.9,1,1, 4.980, 10769.302, 223.299, 52702.070 21/10/17,13:25:11,00,10,1, 11.8,1,1, 4.984, 10769.297, 223.299, 52702.070 21/10/17,13:25:11,01,10,1, 11.8,1,1, 4.984, 10769.337, 223.308, 52702.061 21/10/17,13:25:11,02,10,1, 11.8,1,1, 4.984, 10769.322, 223.302, 52702.051 21/10/17,13:25:11,03,10,1, 11.8,1,1, 4.984, 10769.344, 223.315, 52702.036 21/10/17,13:25:11,04,10,1, 11.8,1,1, 4.984, 10769.356, 223.319, 52702.028 21/10/17,13:25:11,05,10,1, 11.8,1,1, 4.984, 10769.374, 223.321, 52702.007 21/10/17,13:25:11,06,10,1, 11.8,1,1, 4.984, 10769.440, 223.317, 52701.987 21/10/17,13:25:11,07,10,1, 11.8,1,1, 4.984, 10769.427, 223.278, 52701.753 21/10/17,13:25:11,08,10,1, 11.8,1,1, 4.984, 10769.370, 223.307, 52701.993 21/10/17,13:25:11,09,10,1, 11.8,1,1, 4.984, 10769.429, 223.322, 52701.988 21/10/17,13:25:11,10,10,1, 11.8,1,1, 4.984, 10769.421, 223.300, 52701.984 21/10/17,13:25:11,11,10,1, 11.8,1,1, 4.984, 10769.452, 223.344, 52701.957 21/10/17,13:25:11,12,10,1, 11.8,1,1, 4.984, 10769.445, 223.328, 52701.939 21/10/17,13:25:11,13,10,1, 11.8,1,1, 4.984, 10769.462, 223.353, 52701.959 21/10/17,13:25:11,14,10,1, 11.8,1,1, 4.984, 10769.467, 223.337, 52701.940 21/10/17,13:25:11,15,10,1, 11.8,1,1, 4.984, 10769.480, 223.318, 52701.923 21/10/17,13:25:11,16,10,1, 11.8,1,1, 4.984, 10769.493, 223.341, 52701.891 21/10/17,13:25:11,17,10,1, 11.8,1,1, 4.984, 10769.503, 223.338, 52701.896 21/10/17,13:25:11,18,10,1, 11.8,1,1, 4.984, 10769.509, 223.333, 52701.887 21/10/17,13:25:11,19,10,1, 11.8,1,1, 4.984, 10769.531, 223.343, 52701.869 21/10/17,13:25:12,00,10,1, 11.8,1,1, 4.984, 10769.531, 223.343, 52701.869 21/10/17,13:25:12,01,10,1, 11.8,1,1, 4.984, 10769.570, 223.357, 52701.862 21/10/17,13:25:12,02,10,1, 11.8,1,1, 4.984, 10769.568, 223.358, 52701.854 21/10/17,13:25:12,03,10,1, 11.8,1,1, 4.984, 10769.584, 223.350, 52701.814 21/10/17,13:25:12,04,10,1, 11.8,1,1, 4.984, 10769.535, 223.333, 52701.803 21/10/17,13:25:12,05,10,1, 11.8,1,1, 4.984, 10769.561, 223.352, 52701.803 21/10/17,13:25:12,06,10,1, 11.8,1,1, 4.984, 10769.618, 223.331, 52701.783 21/10/17,13:25:12,07,10,1, 11.8,1,1, 4.984, 10769.599, 223.326, 52701.781 21/10/17,13:25:12,08,10,1, 11.8,1,1, 4.984, 10769.623, 223.348, 52701.787 21/10/17,13:25:12,09,10,1, 11.8,1,1, 4.984, 10769.621, 223.363, 52701.765 21/10/17,13:25:12,10,10,1, 11.8,1,1, 4.984, 10769.631, 223.375, 52701.750 21/10/17,13:25:12,11,10,1, 11.8,1,1, 4.984, 10769.640, 223.369, 52701.750 21/10/17,13:25:12,12,10,1, 11.8,1,1, 4.984, 10769.665, 223.377, 52701.766 21/10/17,13:25:12,13,10,1, 11.8,1,1, 4.984, 10769.667, 223.360, 52701.701 21/10/17,13:25:12,14,10,1, 11.8,1,1, 4.984, 10769.673, 223.382, 52701.711 21/10/17,13:25:12,15,10,1, 11.8,1,1, 4.984, 10769.707, 223.398, 52701.763 21/10/17,13:25:12,16,10,1, 11.8,1,1, 4.984, 10769.686, 223.364, 52701.653 21/10/17,13:25:12,17,10,1, 11.8,1,1, 4.984, 10769.704, 223.379, 52701.696 21/10/17,13:25:12,18,10,1, 11.8,1,1, 4.984, 10769.713, 223.393, 52701.647 21/10/17,13:25:12,19,10,1, 11.8,1,1, 4.984, 10769.730, 223.386, 52701.631 21/10/17,13:25:13,00,10,1, 11.9,1,1, 4.985, 10769.722, 223.386, 52701.631 21/10/17,13:25:13,01,10,1, 11.9,1,1, 4.985, 10769.735, 223.388, 52701.620 21/10/17,13:25:13,02,10,1, 11.9,1,1, 4.985, 10769.731, 223.393, 52701.618 21/10/17,13:25:13,03,10,1, 11.9,1,1, 4.985, 10769.798, 223.387, 52701.806 21/10/17,13:25:13,04,10,1, 11.9,1,1, 4.985, 10769.753, 223.403, 52701.504 21/10/17,13:25:13,05,10,1, 11.9,1,1, 4.985, 10769.747, 223.400, 52701.582 21/10/17,13:25:13,06,10,1, 11.9,1,1, 4.985, 10769.770, 223.419, 52701.551 21/10/17,13:25:13,07,10,1, 11.9,1,1, 4.985, 10769.788, 223.407, 52701.524 21/10/17,13:25:13,08,10,1, 11.9,1,1, 4.985, 10769.799, 223.413, 52701.466 21/10/17,13:25:13,09,10,1, 11.9,1,1, 4.985, 10769.818, 223.395, 52701.538 21/10/17,13:25:13,10,10,1, 11.9,1,1, 4.985, 10769.814, 223.405, 52701.502 21/10/17,13:25:13,11,10,1, 11.9,1,1, 4.985, 10769.816, 223.402, 52701.476 21/10/17,13:25:13,12,10,1, 11.9,1,1, 4.985, 10769.810, 223.402, 52701.478 21/10/17,13:25:13,13,10,1, 11.9,1,1, 4.985, 10769.845, 223.387, 52701.464 21/10/17,13:25:13,14,10,1, 11.9,1,1, 4.985, 10769.836, 223.411, 52701.518 21/10/17,13:25:13,15,10,1, 11.9,1,1, 4.985, 10769.843, 223.417, 52701.481 21/10/17,13:25:13,16,10,1, 11.9,1,1, 4.985, 10769.884, 223.411, 52701.451 21/10/17,13:25:13,17,10,1, 11.9,1,1, 4.985, 10769.907, 223.413, 52701.458 21/10/17,13:25:13,18,10,1, 11.9,1,1, 4.985, 10769.886, 223.420, 52701.436 21/10/17,13:25:13,19,10,1, 11.9,1,1, 4.985, 10769.889, 223.419, 52701.450 21/10/17,13:25:14,00,10,1, 11.9,1,1, 4.983, 10769.881, 223.419, 52701.450 21/10/17,13:25:14,01,10,1, 11.9,1,1, 4.983, 10769.879, 223.430, 52701.424 21/10/17,13:25:14,02,10,1, 11.9,1,1, 4.983, 10769.902, 223.421, 52701.418 21/10/17,13:25:14,03,10,1, 11.9,1,1, 4.983, 10769.910, 223.455, 52701.399 21/10/17,13:25:14,04,10,1, 11.9,1,1, 4.983, 10769.899, 223.428, 52701.435 21/10/17,13:25:14,05,10,1, 11.9,1,1, 4.983, 10769.933, 223.432, 52701.388 21/10/17,13:25:14,06,10,1, 11.9,1,1, 4.983, 10769.921, 223.440, 52701.399 21/10/17,13:25:14,07,10,1, 11.9,1,1, 4.983, 10769.912, 223.439, 52701.347 21/10/17,13:25:14,08,10,1, 11.9,1,1, 4.983, 10769.945, 223.423, 52701.347 21/10/17,13:25:14,09,10,1, 11.9,1,1, 4.983, 10769.962, 223.452, 52701.321 21/10/17,13:25:14,10,10,1, 11.9,1,1, 4.983, 10769.956, 223.429, 52701.344 21/10/17,13:25:14,11,10,1, 11.9,1,1, 4.983, 10769.976, 223.427, 52701.339 21/10/17,13:25:14,12,10,1, 11.9,1,1, 4.983, 10769.980, 223.443, 52701.318 21/10/17,13:25:14,13,10,1, 11.9,1,1, 4.983, 10769.964, 223.450, 52701.279 21/10/17,13:25:14,14,10,1, 11.9,1,1, 4.983, 10769.995, 223.465, 52701.273 21/10/17,13:25:14,15,10,1, 11.9,1,1, 4.983, 10770.008, 223.424, 52701.284 21/10/17,13:25:14,16,10,1, 11.9,1,1, 4.983, 10770.004, 223.441, 52701.217 21/10/17,13:25:14,17,10,1, 11.9,1,1, 4.983, 10770.029, 223.446, 52701.225 21/10/17,13:25:14,18,10,1, 11.9,1,1, 4.983, 10770.039, 223.413, 52701.215 21/10/17,13:25:14,19,10,1, 11.9,1,1, 4.983, 10770.024, 223.424, 52701.152 21/10/17,13:25:15,00,11,1, 11.8,1,1, 4.984, 10770.023, 223.424, 52701.152 21/10/17,13:25:15,01,11,1, 11.8,1,1, 4.984, 10770.058, 223.415, 52701.148 21/10/17,13:25:15,02,11,1, 11.8,1,1, 4.984, 10770.053, 223.432, 52701.175 21/10/17,13:25:15,03,11,1, 11.8,1,1, 4.984, 10770.055, 223.449, 52701.162 21/10/17,13:25:15,04,11,1, 11.8,1,1, 4.984, 10770.053, 223.430, 52701.425 21/10/17,13:25:15,05,11,1, 11.8,1,1, 4.984, 10770.093, 223.429, 52701.137 21/10/17,13:25:15,06,11,1, 11.8,1,1, 4.984, 10770.118, 223.430, 52701.098 21/10/17,13:25:15,07,11,1, 11.8,1,1, 4.984, 10770.111, 223.404, 52701.059 21/10/17,13:25:15,08,11,1, 11.8,1,1, 4.984, 10770.082, 223.411, 52701.114 21/10/17,13:25:15,09,11,1, 11.8,1,1, 4.984, 10770.089, 223.422, 52701.088 21/10/17,13:25:15,10,11,1, 11.8,1,1, 4.984, 10770.107, 223.434, 52701.047 21/10/17,13:25:15,11,11,1, 11.8,1,1, 4.984, 10770.129, 223.442, 52701.011 21/10/17,13:25:15,12,11,1, 11.8,1,1, 4.984, 10770.127, 223.427, 52701.011 21/10/17,13:25:15,13,11,1, 11.8,1,1, 4.984, 10770.137, 223.437, 52701.029 21/10/17,13:25:15,14,11,1, 11.8,1,1, 4.984, 10770.131, 223.448, 52701.149 21/10/17,13:25:15,15,11,1, 11.8,1,1, 4.984, 10770.188, 223.445, 52701.089 21/10/17,13:25:15,16,11,1, 11.8,1,1, 4.984, 10770.153, 223.425, 52701.020 21/10/17,13:25:15,17,11,1, 11.8,1,1, 4.984, 10770.182, 223.429, 52701.024 21/10/17,13:25:15,18,11,1, 11.8,1,1, 4.984, 10770.175, 223.442, 52700.989 21/10/17,13:25:15,19,11,1, 11.8,1,1, 4.984, 10770.177, 223.437, 52700.968 21/10/17,13:25:16,00,10,1, 11.9,1,1, 4.982, 10770.173, 223.437, 52700.968 21/10/17,13:25:16,01,10,1, 11.9,1,1, 4.982, 10770.205, 223.428, 52700.934 21/10/17,13:25:16,02,10,1, 11.9,1,1, 4.982, 10770.190, 223.421, 52700.922 21/10/17,13:25:16,03,10,1, 11.9,1,1, 4.982, 10770.216, 223.443, 52700.917 21/10/17,13:25:16,04,10,1, 11.9,1,1, 4.982, 10770.207, 223.415, 52700.904 21/10/17,13:25:16,05,10,1, 11.9,1,1, 4.982, 10770.208, 223.406, 52700.863 21/10/17,13:25:16,06,10,1, 11.9,1,1, 4.982, 10770.226, 223.409, 52700.898 21/10/17,13:25:16,07,10,1, 11.9,1,1, 4.982, 10770.220, 223.374, 52700.870 21/10/17,13:25:16,08,10,1, 11.9,1,1, 4.982, 10770.241, 223.372, 52700.850 21/10/17,13:25:16,09,10,1, 11.9,1,1, 4.982, 10770.217, 223.394, 52700.805 21/10/17,13:25:16,10,10,1, 11.9,1,1, 4.982, 10770.236, 223.378, 52700.816 21/10/17,13:25:16,11,10,1, 11.9,1,1, 4.982, 10770.231, 223.380, 52700.818 21/10/17,13:25:16,12,10,1, 11.9,1,1, 4.982, 10770.258, 223.376, 52700.835 21/10/17,13:25:16,13,10,1, 11.9,1,1, 4.982, 10770.264, 223.370, 52700.814 21/10/17,13:25:16,14,10,1, 11.9,1,1, 4.982, 10770.266, 223.373, 52700.803 21/10/17,13:25:16,15,10,1, 11.9,1,1, 4.982, 10770.280, 223.373, 52700.789 21/10/17,13:25:16,16,10,1, 11.9,1,1, 4.982, 10770.249, 223.376, 52700.742 21/10/17,13:25:16,17,10,1, 11.9,1,1, 4.982, 10770.287, 223.340, 52700.762 21/10/17,13:25:16,18,10,1, 11.9,1,1, 4.982, 10770.312, 223.343, 52700.739 21/10/17,13:25:16,19,10,1, 11.9,1,1, 4.982, 10770.279, 223.347, 52700.737 21/10/17,13:25:17,00,11,1, 11.9,1,1, 4.982, 10770.273, 223.347, 52700.737 21/10/17,13:25:17,01,11,1, 11.9,1,1, 4.982, 10770.318, 223.334, 52700.719 21/10/17,13:25:17,02,11,1, 11.9,1,1, 4.982, 10770.289, 223.316, 52700.564 21/10/17,13:25:17,03,11,1, 11.9,1,1, 4.982, 10770.358, 223.326, 52700.630 21/10/17,13:25:17,04,11,1, 11.9,1,1, 4.982, 10770.358, 223.319, 52700.591 21/10/17,13:25:17,05,11,1, 11.9,1,1, 4.982, 10770.331, 223.330, 52700.570 21/10/17,13:25:17,06,11,1, 11.9,1,1, 4.982, 10770.380, 223.304, 52700.534 21/10/17,13:25:17,07,11,1, 11.9,1,1, 4.982, 10770.321, 223.317, 52700.659 21/10/17,13:25:17,08,11,1, 11.9,1,1, 4.982, 10770.347, 223.356, 52700.672 21/10/17,13:25:17,09,11,1, 11.9,1,1, 4.982, 10770.353, 223.321, 52700.595 21/10/17,13:25:17,10,11,1, 11.9,1,1, 4.982, 10770.388, 223.331, 52700.558 21/10/17,13:25:17,11,11,1, 11.9,1,1, 4.982, 10770.378, 223.317, 52700.586 21/10/17,13:25:17,12,11,1, 11.9,1,1, 4.982, 10770.384, 223.307, 52700.544 21/10/17,13:25:17,13,11,1, 11.9,1,1, 4.982, 10770.400, 223.310, 52700.538 21/10/17,13:25:17,14,11,1, 11.9,1,1, 4.982, 10770.395, 223.309, 52700.554 21/10/17,13:25:17,15,11,1, 11.9,1,1, 4.982, 10770.391, 223.284, 52700.526 21/10/17,13:25:17,16,11,1, 11.9,1,1, 4.982, 10770.408, 223.300, 52700.515 21/10/17,13:25:17,17,11,1, 11.9,1,1, 4.982, 10770.408, 223.267, 52700.481 21/10/17,13:25:17,18,11,1, 11.9,1,1, 4.982, 10770.418, 223.268, 52700.478 21/10/17,13:25:17,19,11,1, 11.9,1,1, 4.982, 10770.457, 223.265, 52700.455 21/10/17,13:25:18,00,10,1, 11.8,1,1, 4.984, 10770.448, 223.265, 52700.455 21/10/17,13:25:18,01,10,1, 11.8,1,1, 4.984, 10770.439, 223.261, 52700.426 21/10/17,13:25:18,02,10,1, 11.8,1,1, 4.984, 10770.464, 223.258, 52700.446 21/10/17,13:25:18,03,10,1, 11.8,1,1, 4.984, 10770.460, 223.243, 52700.400 21/10/17,13:25:18,04,10,1, 11.8,1,1, 4.984, 10770.484, 223.239, 52700.420 21/10/17,13:25:18,05,10,1, 11.8,1,1, 4.984, 10770.475, 223.217, 52700.413 21/10/17,13:25:18,06,10,1, 11.8,1,1, 4.984, 10770.499, 223.228, 52700.355 21/10/17,13:25:18,07,10,1, 11.8,1,1, 4.984, 10770.474, 223.208, 52700.345 21/10/17,13:25:18,08,10,1, 11.8,1,1, 4.984, 10770.507, 223.209, 52700.373 21/10/17,13:25:18,09,10,1, 11.8,1,1, 4.984, 10770.504, 223.212, 52700.327 21/10/17,13:25:18,10,10,1, 11.8,1,1, 4.984, 10770.511, 223.225, 52700.339 21/10/17,13:25:18,11,10,1, 11.8,1,1, 4.984, 10770.527, 223.208, 52700.296 21/10/17,13:25:18,12,10,1, 11.8,1,1, 4.984, 10770.541, 223.183, 52700.338 21/10/17,13:25:18,13,10,1, 11.8,1,1, 4.984, 10770.525, 223.194, 52700.306 21/10/17,13:25:18,14,10,1, 11.8,1,1, 4.984, 10770.534, 223.172, 52700.311 21/10/17,13:25:18,15,10,1, 11.8,1,1, 4.984, 10770.570, 223.159, 52700.281 21/10/17,13:25:18,16,10,1, 11.8,1,1, 4.984, 10770.555, 223.154, 52700.271 21/10/17,13:25:18,17,10,1, 11.8,1,1, 4.984, 10770.549, 223.147, 52700.238 21/10/17,13:25:18,18,10,1, 11.8,1,1, 4.984, 10770.581, 223.148, 52700.257 21/10/17,13:25:18,19,10,1, 11.8,1,1, 4.984, 10770.564, 223.157, 52700.261 21/10/17,13:25:19,00,11,1, 11.8,1,1, 4.982, 10770.557, 223.157, 52700.261 21/10/17,13:25:19,01,11,1, 11.8,1,1, 4.982, 10770.576, 223.132, 52700.214 21/10/17,13:25:19,02,11,1, 11.8,1,1, 4.982, 10770.584, 223.114, 52700.225 21/10/17,13:25:19,03,11,1, 11.8,1,1, 4.982, 10770.611, 223.097, 52700.208 21/10/17,13:25:19,04,11,1, 11.8,1,1, 4.982, 10770.611, 223.114, 52700.213 21/10/17,13:25:19,05,11,1, 11.8,1,1, 4.982, 10770.629, 223.090, 52700.183 21/10/17,13:25:19,06,11,1, 11.8,1,1, 4.982, 10770.612, 223.079, 52700.173 21/10/17,13:25:19,07,11,1, 11.8,1,1, 4.982, 10770.621, 223.073, 52700.157 21/10/17,13:25:19,08,11,1, 11.8,1,1, 4.982, 10770.630, 223.088, 52700.141 21/10/17,13:25:19,09,11,1, 11.8,1,1, 4.982, 10770.634, 223.050, 52700.095 21/10/17,13:25:19,10,11,1, 11.8,1,1, 4.982, 10770.646, 223.067, 52700.061 21/10/17,13:25:19,11,11,1, 11.8,1,1, 4.982, 10770.654, 223.062, 52700.057 21/10/17,13:25:19,12,11,1, 11.8,1,1, 4.982, 10770.684, 223.057, 52700.059 21/10/17,13:25:19,13,11,1, 11.8,1,1, 4.982, 10770.670, 223.049, 52700.053 21/10/17,13:25:19,14,11,1, 11.8,1,1, 4.982, 10770.688, 223.035, 52700.052 21/10/17,13:25:19,15,11,1, 11.8,1,1, 4.982, 10770.668, 223.016, 52700.017 21/10/17,13:25:19,16,11,1, 11.8,1,1, 4.982, 10770.714, 223.037, 52700.063 21/10/17,13:25:19,17,11,1, 11.8,1,1, 4.982, 10770.729, 223.051, 52700.010 21/10/17,13:25:19,18,11,1, 11.8,1,1, 4.982, 10770.732, 223.007, 52699.999 21/10/17,13:25:19,19,11,1, 11.8,1,1, 4.982, 10770.723, 223.014, 52699.986 21/10/17,13:25:20,00,11,1, 11.9,1,1, 4.984, 10770.715, 223.014, 52699.986 21/10/17,13:25:20,01,11,1, 11.9,1,1, 4.984, 10770.744, 222.976, 52699.975 21/10/17,13:25:20,02,11,1, 11.9,1,1, 4.984, 10770.759, 222.993, 52699.966 21/10/17,13:25:20,03,11,1, 11.9,1,1, 4.984, 10770.757, 222.961, 52699.924 21/10/17,13:25:20,04,11,1, 11.9,1,1, 4.984, 10770.749, 222.955, 52699.892 21/10/17,13:25:20,05,11,1, 11.9,1,1, 4.984, 10770.784, 222.967, 52699.899 21/10/17,13:25:20,06,11,1, 11.9,1,1, 4.984, 10770.777, 222.959, 52699.891 21/10/17,13:25:20,07,11,1, 11.9,1,1, 4.984, 10770.769, 222.959, 52699.873 21/10/17,13:25:20,08,11,1, 11.9,1,1, 4.984, 10770.810, 222.968, 52699.864 21/10/17,13:25:20,09,11,1, 11.9,1,1, 4.984, 10770.823, 222.958, 52699.808 21/10/17,13:25:20,10,11,1, 11.9,1,1, 4.984, 10770.807, 222.945, 52699.855 21/10/17,13:25:20,11,11,1, 11.9,1,1, 4.984, 10770.823, 222.933, 52699.843 21/10/17,13:25:20,12,11,1, 11.9,1,1, 4.984, 10770.818, 222.937, 52699.817 21/10/17,13:25:20,13,11,1, 11.9,1,1, 4.984, 10770.815, 222.925, 52699.791 21/10/17,13:25:20,14,11,1, 11.9,1,1, 4.984, 10770.828, 222.901, 52699.759 21/10/17,13:25:20,15,11,1, 11.9,1,1, 4.984, 10770.856, 222.911, 52699.776 21/10/17,13:25:20,16,11,1, 11.9,1,1, 4.984, 10770.857, 222.876, 52699.759 21/10/17,13:25:20,17,11,1, 11.9,1,1, 4.984, 10770.864, 222.888, 52699.752 21/10/17,13:25:20,18,11,1, 11.9,1,1, 4.984, 10770.850, 222.905, 52699.725 21/10/17,13:25:20,19,11,1, 11.9,1,1, 4.984, 10770.889, 222.893, 52699.687 21/10/17,13:25:21,00,11,1, 11.9,1,1, 4.983, 10770.882, 222.893, 52699.687 21/10/17,13:25:21,01,11,1, 11.9,1,1, 4.983, 10770.898, 222.875, 52699.692 21/10/17,13:25:21,02,11,1, 11.9,1,1, 4.983, 10770.896, 222.883, 52699.671 21/10/17,13:25:21,03,11,1, 11.9,1,1, 4.983, 10770.895, 222.866, 52699.653 21/10/17,13:25:21,04,11,1, 11.9,1,1, 4.983, 10770.904, 222.895, 52699.674 21/10/17,13:25:21,05,11,1, 11.9,1,1, 4.983, 10770.896, 222.867, 52699.652 21/10/17,13:25:21,06,11,1, 11.9,1,1, 4.983, 10770.916, 222.859, 52699.581 21/10/17,13:25:21,07,11,1, 11.9,1,1, 4.983, 10770.982, 222.857, 52699.611 21/10/17,13:25:21,08,11,1, 11.9,1,1, 4.983, 10770.917, 222.867, 52699.548 21/10/17,13:25:21,09,11,1, 11.9,1,1, 4.983, 10770.963, 222.849, 52699.545 21/10/17,13:25:21,10,11,1, 11.9,1,1, 4.983, 10770.948, 222.863, 52699.522 21/10/17,13:25:21,11,11,1, 11.9,1,1, 4.983, 10770.961, 222.851, 52699.567 21/10/17,13:25:21,12,11,1, 11.9,1,1, 4.983, 10770.965, 222.855, 52699.538 21/10/17,13:25:21,13,11,1, 11.9,1,1, 4.983, 10770.982, 222.823, 52699.500 21/10/17,13:25:21,14,11,1, 11.9,1,1, 4.983, 10770.970, 222.814, 52699.552 21/10/17,13:25:21,15,11,1, 11.9,1,1, 4.983, 10771.004, 222.822, 52699.509 21/10/17,13:25:21,16,11,1, 11.9,1,1, 4.983, 10770.953, 222.816, 52699.476 21/10/17,13:25:21,17,11,1, 11.9,1,1, 4.983, 10770.977, 222.812, 52699.453 21/10/17,13:25:21,18,11,1, 11.9,1,1, 4.983, 10770.985, 222.827, 52699.462 21/10/17,13:25:21,19,11,1, 11.9,1,1, 4.983, 10770.995, 222.809, 52699.424 21/10/17,13:25:22,00,11,1, 11.8,1,1, 4.980, 10770.991, 222.809, 52699.424 21/10/17,13:25:22,01,11,1, 11.8,1,1, 4.980, 10771.007, 222.806, 52699.422 21/10/17,13:25:22,02,11,1, 11.8,1,1, 4.980, 10771.014, 222.776, 52699.402 21/10/17,13:25:22,03,11,1, 11.8,1,1, 4.980, 10771.017, 222.790, 52699.407 21/10/17,13:25:22,04,11,1, 11.8,1,1, 4.980, 10771.016, 222.758, 52699.395 21/10/17,13:25:22,05,11,1, 11.8,1,1, 4.980, 10771.013, 222.770, 52699.378 21/10/17,13:25:22,06,11,1, 11.8,1,1, 4.980, 10771.031, 222.775, 52699.330 21/10/17,13:25:22,07,11,1, 11.8,1,1, 4.980, 10771.017, 222.761, 52699.339 21/10/17,13:25:22,08,11,1, 11.8,1,1, 4.980, 10771.022, 222.762, 52699.311 21/10/17,13:25:22,09,11,1, 11.8,1,1, 4.980, 10771.029, 222.771, 52699.313 21/10/17,13:25:22,10,11,1, 11.8,1,1, 4.980, 10771.026, 222.761, 52699.305 21/10/17,13:25:22,11,11,1, 11.8,1,1, 4.980, 10771.033, 222.741, 52699.244 21/10/17,13:25:22,12,11,1, 11.8,1,1, 4.980, 10771.031, 222.728, 52699.235 21/10/17,13:25:22,13,11,1, 11.8,1,1, 4.980, 10771.025, 222.735, 52699.252 21/10/17,13:25:22,14,11,1, 11.8,1,1, 4.980, 10771.035, 222.749, 52699.241 21/10/17,13:25:22,15,11,1, 11.8,1,1, 4.980, 10771.034, 222.738, 52699.226 21/10/17,13:25:22,16,11,1, 11.8,1,1, 4.980, 10771.041, 222.730, 52699.191 21/10/17,13:25:22,17,11,1, 11.8,1,1, 4.980, 10771.046, 222.707, 52699.208 21/10/17,13:25:22,18,11,1, 11.8,1,1, 4.980, 10771.073, 222.700, 52699.236 21/10/17,13:25:22,19,11,1, 11.8,1,1, 4.980, 10771.048, 222.691, 52699.212 21/10/17,13:25:23,00,11,1, 11.9,1,1, 4.981, 10771.041, 222.691, 52699.212 21/10/17,13:25:23,01,11,1, 11.9,1,1, 4.981, 10771.067, 222.677, 52699.165 21/10/17,13:25:23,02,11,1, 11.9,1,1, 4.981, 10771.074, 222.674, 52699.106 21/10/17,13:25:23,03,11,1, 11.9,1,1, 4.981, 10771.068, 222.660, 52699.113 21/10/17,13:25:23,04,11,1, 11.9,1,1, 4.981, 10771.055, 222.646, 52699.142 21/10/17,13:25:23,05,11,1, 11.9,1,1, 4.981, 10771.059, 222.679, 52699.086 21/10/17,13:25:23,06,11,1, 11.9,1,1, 4.981, 10771.073, 222.661, 52699.105 21/10/17,13:25:23,07,11,1, 11.9,1,1, 4.981, 10771.059, 222.627, 52699.072 21/10/17,13:25:23,08,11,1, 11.9,1,1, 4.981, 10771.068, 222.646, 52699.063 21/10/17,13:25:23,09,11,1, 11.9,1,1, 4.981, 10771.078, 222.648, 52699.037 21/10/17,13:25:23,10,11,1, 11.9,1,1, 4.981, 10771.076, 222.644, 52699.014 21/10/17,13:25:23,11,11,1, 11.9,1,1, 4.981, 10771.080, 222.637, 52699.042 21/10/17,13:25:23,12,11,1, 11.9,1,1, 4.981, 10771.070, 222.640, 52699.041 21/10/17,13:25:23,13,11,1, 11.9,1,1, 4.981, 10771.062, 222.619, 52698.990 21/10/17,13:25:23,14,11,1, 11.9,1,1, 4.981, 10771.091, 222.625, 52699.044 21/10/17,13:25:23,15,11,1, 11.9,1,1, 4.981, 10771.074, 222.627, 52698.970 21/10/17,13:25:23,16,11,1, 11.9,1,1, 4.981, 10771.076, 222.612, 52699.012 21/10/17,13:25:23,17,11,1, 11.9,1,1, 4.981, 10771.086, 222.616, 52699.000 21/10/17,13:25:23,18,11,1, 11.9,1,1, 4.981, 10771.077, 222.604, 52699.020 21/10/17,13:25:23,19,11,1, 11.9,1,1, 4.981, 10771.098, 222.588, 52698.895 21/10/17,13:25:24,00,11,1, 11.7,1,1, 4.981, 10771.091, 222.588, 52698.895 21/10/17,13:25:24,01,11,1, 11.7,1,1, 4.981, 10771.082, 222.588, 52698.864 21/10/17,13:25:24,02,11,1, 11.7,1,1, 4.981, 10771.096, 222.561, 52698.883 21/10/17,13:25:24,03,11,1, 11.7,1,1, 4.981, 10771.103, 222.575, 52698.880 21/10/17,13:25:24,04,11,1, 11.7,1,1, 4.981, 10771.076, 222.558, 52698.785 21/10/17,13:25:24,05,11,1, 11.7,1,1, 4.981, 10771.091, 222.550, 52698.753 21/10/17,13:25:24,06,11,1, 11.7,1,1, 4.981, 10771.034, 222.579, 52698.893 21/10/17,13:25:24,07,11,1, 11.7,1,1, 4.981, 10771.100, 222.577, 52698.847 21/10/17,13:25:24,08,11,1, 11.7,1,1, 4.981, 10771.091, 222.542, 52698.838 21/10/17,13:25:24,09,11,1, 11.7,1,1, 4.981, 10771.069, 222.555, 52698.804 21/10/17,13:25:24,10,11,1, 11.7,1,1, 4.981, 10771.080, 222.519, 52698.806 21/10/17,13:25:24,11,11,1, 11.7,1,1, 4.981, 10771.108, 222.515, 52698.758 21/10/17,13:25:24,12,11,1, 11.7,1,1, 4.981, 10771.096, 222.527, 52698.747 21/10/17,13:25:24,13,11,1, 11.7,1,1, 4.981, 10771.121, 222.534, 52698.747 21/10/17,13:25:24,14,11,1, 11.7,1,1, 4.981, 10771.110, 222.514, 52698.748 21/10/17,13:25:24,15,11,1, 11.7,1,1, 4.981, 10771.115, 222.506, 52698.757 21/10/17,13:25:24,16,11,1, 11.7,1,1, 4.981, 10771.107, 222.525, 52698.730 21/10/17,13:25:24,17,11,1, 11.7,1,1, 4.981, 10771.100, 222.497, 52698.739 21/10/17,13:25:24,18,11,1, 11.7,1,1, 4.981, 10771.120, 222.515, 52698.712 21/10/17,13:25:24,19,11,1, 11.7,1,1, 4.981, 10771.129, 222.499, 52698.698 21/10/17,13:25:25,00,11,1, 11.9,1,1, 4.981, 10771.124, 222.499, 52698.698 21/10/17,13:25:25,01,11,1, 11.9,1,1, 4.981, 10771.125, 222.477, 52698.676 21/10/17,13:25:25,02,11,1, 11.9,1,1, 4.981, 10771.101, 222.477, 52698.647 21/10/17,13:25:25,03,11,1, 11.9,1,1, 4.981, 10771.118, 222.496, 52698.647 21/10/17,13:25:25,04,11,1, 11.9,1,1, 4.981, 10771.121, 222.454, 52698.633 21/10/17,13:25:25,05,11,1, 11.9,1,1, 4.981, 10771.123, 222.441, 52698.617 21/10/17,13:25:25,06,11,1, 11.9,1,1, 4.981, 10771.122, 222.429, 52698.598 21/10/17,13:25:25,07,11,1, 11.9,1,1, 4.981, 10771.104, 222.439, 52698.585 21/10/17,13:25:25,08,11,1, 11.9,1,1, 4.981, 10771.106, 222.444, 52698.564 21/10/17,13:25:25,09,11,1, 11.9,1,1, 4.981, 10771.127, 222.423, 52698.545 21/10/17,13:25:25,10,11,1, 11.9,1,1, 4.981, 10771.078, 222.415, 52698.411 21/10/17,13:25:25,11,11,1, 11.9,1,1, 4.981, 10771.146, 222.407, 52698.593 21/10/17,13:25:25,12,11,1, 11.9,1,1, 4.981, 10771.128, 222.419, 52698.478 21/10/17,13:25:25,13,11,1, 11.9,1,1, 4.981, 10771.128, 222.430, 52698.507 21/10/17,13:25:25,14,11,1, 11.9,1,1, 4.981, 10771.087, 222.414, 52698.510 21/10/17,13:25:25,15,11,1, 11.9,1,1, 4.981, 10771.106, 222.414, 52698.483 21/10/17,13:25:25,16,11,1, 11.9,1,1, 4.981, 10771.105, 222.405, 52698.456 21/10/17,13:25:25,17,11,1, 11.9,1,1, 4.981, 10771.109, 222.377, 52698.431 21/10/17,13:25:25,18,11,1, 11.9,1,1, 4.981, 10771.091, 222.370, 52698.451 21/10/17,13:25:25,19,11,1, 11.9,1,1, 4.981, 10771.106, 222.385, 52698.441 21/10/17,13:25:26,00,11,1, 11.9,1,1, 4.982, 10771.099, 222.385, 52698.441 21/10/17,13:25:26,01,11,1, 11.9,1,1, 4.982, 10771.092, 222.357, 52698.455 21/10/17,13:25:26,02,11,1, 11.9,1,1, 4.982, 10771.108, 222.351, 52698.440 21/10/17,13:25:26,03,11,1, 11.9,1,1, 4.982, 10771.108, 222.353, 52698.392 21/10/17,13:25:26,04,11,1, 11.9,1,1, 4.982, 10771.091, 222.325, 52698.361 21/10/17,13:25:26,05,11,1, 11.9,1,1, 4.982, 10771.085, 222.334, 52698.369 21/10/17,13:25:26,06,11,1, 11.9,1,1, 4.982, 10771.071, 222.329, 52698.372 21/10/17,13:25:26,07,11,1, 11.9,1,1, 4.982, 10771.086, 222.305, 52698.366 21/10/17,13:25:26,08,11,1, 11.9,1,1, 4.982, 10771.077, 222.300, 52698.342 21/10/17,13:25:26,09,11,1, 11.9,1,1, 4.982, 10771.099, 222.311, 52698.325 21/10/17,13:25:26,10,11,1, 11.9,1,1, 4.982, 10771.085, 222.314, 52698.313 21/10/17,13:25:26,11,11,1, 11.9,1,1, 4.982, 10771.081, 222.296, 52698.338 21/10/17,13:25:26,12,11,1, 11.9,1,1, 4.982, 10771.112, 222.317, 52698.395 21/10/17,13:25:26,13,11,1, 11.9,1,1, 4.982, 10771.050, 222.294, 52698.290 21/10/17,13:25:26,14,11,1, 11.9,1,1, 4.982, 10771.085, 222.281, 52698.317 21/10/17,13:25:26,15,11,1, 11.9,1,1, 4.982, 10771.098, 222.275, 52698.209 21/10/17,13:25:26,16,11,1, 11.9,1,1, 4.982, 10771.081, 222.263, 52698.242 21/10/17,13:25:26,17,11,1, 11.9,1,1, 4.982, 10771.074, 222.281, 52698.215 21/10/17,13:25:26,18,11,1, 11.9,1,1, 4.982, 10771.057, 222.255, 52698.243 21/10/17,13:25:26,19,11,1, 11.9,1,1, 4.982, 10771.044, 222.245, 52698.182 21/10/17,13:25:27,00,11,1, 11.8,1,1, 4.984, 10771.041, 222.245, 52698.182 21/10/17,13:25:27,01,11,1, 11.8,1,1, 4.984, 10771.054, 222.245, 52698.177 21/10/17,13:25:27,02,11,1, 11.8,1,1, 4.984, 10771.057, 222.227, 52698.169 21/10/17,13:25:27,03,11,1, 11.8,1,1, 4.984, 10771.051, 222.217, 52698.148 21/10/17,13:25:27,04,11,1, 11.8,1,1, 4.984, 10771.031, 222.199, 52698.147 21/10/17,13:25:27,05,11,1, 11.8,1,1, 4.984, 10771.051, 222.212, 52698.149 21/10/17,13:25:27,06,11,1, 11.8,1,1, 4.984, 10771.053, 222.197, 52698.103 21/10/17,13:25:27,07,11,1, 11.8,1,1, 4.984, 10771.043, 222.171, 52698.065 21/10/17,13:25:27,08,11,1, 11.8,1,1, 4.984, 10771.040, 222.175, 52698.081 21/10/17,13:25:27,09,11,1, 11.8,1,1, 4.984, 10771.023, 222.157, 52698.085 21/10/17,13:25:27,10,11,1, 11.8,1,1, 4.984, 10771.059, 222.178, 52698.040 21/10/17,13:25:27,11,11,1, 11.8,1,1, 4.984, 10771.019, 222.145, 52698.053 21/10/17,13:25:27,12,11,1, 11.8,1,1, 4.984, 10771.018, 222.159, 52698.069 21/10/17,13:25:27,13,11,1, 11.8,1,1, 4.984, 10771.044, 222.167, 52698.028 21/10/17,13:25:27,14,11,1, 11.8,1,1, 4.984, 10771.019, 222.165, 52697.983 21/10/17,13:25:27,15,11,1, 11.8,1,1, 4.984, 10771.013, 222.158, 52698.046 21/10/17,13:25:27,16,11,1, 11.8,1,1, 4.984, 10771.027, 222.138, 52698.026 21/10/17,13:25:27,17,11,1, 11.8,1,1, 4.984, 10771.016, 222.103, 52697.956 21/10/17,13:25:27,18,11,1, 11.8,1,1, 4.984, 10771.015, 222.151, 52697.950 21/10/17,13:25:27,19,11,1, 11.8,1,1, 4.984, 10770.990, 222.091, 52697.956 21/10/17,13:25:28,00,11,1, 11.9,1,1, 4.981, 10770.983, 222.091, 52697.956 21/10/17,13:25:28,01,11,1, 11.9,1,1, 4.981, 10770.981, 222.081, 52697.949 21/10/17,13:25:28,02,11,1, 11.9,1,1, 4.981, 10771.002, 222.070, 52697.907 21/10/17,13:25:28,03,11,1, 11.9,1,1, 4.981, 10771.004, 222.066, 52697.907 21/10/17,13:25:28,04,11,1, 11.9,1,1, 4.981, 10770.994, 222.042, 52697.898 21/10/17,13:25:28,05,11,1, 11.9,1,1, 4.981, 10771.010, 222.041, 52697.889 21/10/17,13:25:28,06,11,1, 11.9,1,1, 4.981, 10771.012, 222.021, 52697.834 21/10/17,13:25:28,07,11,1, 11.9,1,1, 4.981, 10770.991, 222.011, 52697.835 21/10/17,13:25:28,08,11,1, 11.9,1,1, 4.981, 10770.998, 222.011, 52697.840 21/10/17,13:25:28,09,11,1, 11.9,1,1, 4.981, 10771.008, 222.015, 52697.790 21/10/17,13:25:28,10,11,1, 11.9,1,1, 4.981, 10770.999, 222.012, 52697.798 21/10/17,13:25:28,11,11,1, 11.9,1,1, 4.981, 10771.000, 222.011, 52697.766 21/10/17,13:25:28,12,11,1, 11.9,1,1, 4.981, 10771.001, 221.994, 52697.762 21/10/17,13:25:28,13,11,1, 11.9,1,1, 4.981, 10770.986, 221.986, 52697.625 21/10/17,13:25:28,14,11,1, 11.9,1,1, 4.981, 10770.976, 221.992, 52697.797 21/10/17,13:25:28,15,11,1, 11.9,1,1, 4.981, 10770.971, 221.998, 52697.797 21/10/17,13:25:28,16,11,1, 11.9,1,1, 4.981, 10770.983, 221.982, 52697.736 21/10/17,13:25:28,17,11,1, 11.9,1,1, 4.981, 10770.994, 221.979, 52697.737 21/10/17,13:25:28,18,11,1, 11.9,1,1, 4.981, 10770.974, 221.967, 52697.710 21/10/17,13:25:28,19,11,1, 11.9,1,1, 4.981, 10770.951, 221.944, 52697.693 21/10/17,13:25:29,00,11,1, 11.9,1,1, 4.982, 10770.949, 221.944, 52697.693 21/10/17,13:25:29,01,11,1, 11.9,1,1, 4.982, 10770.982, 221.949, 52697.670 21/10/17,13:25:29,02,11,1, 11.9,1,1, 4.982, 10770.969, 221.934, 52697.676 21/10/17,13:25:29,03,11,1, 11.9,1,1, 4.982, 10770.978, 221.919, 52697.639 21/10/17,13:25:29,04,11,1, 11.9,1,1, 4.982, 10770.970, 221.907, 52697.649 21/10/17,13:25:29,05,11,1, 11.9,1,1, 4.982, 10770.958, 221.912, 52697.599 21/10/17,13:25:29,06,11,1, 11.9,1,1, 4.982, 10770.972, 221.870, 52697.612 21/10/17,13:25:29,07,11,1, 11.9,1,1, 4.982, 10770.963, 221.870, 52697.536 21/10/17,13:25:29,08,11,1, 11.9,1,1, 4.982, 10770.956, 221.860, 52697.611 21/10/17,13:25:29,09,11,1, 11.9,1,1, 4.982, 10770.983, 221.834, 52697.548 21/10/17,13:25:29,10,11,1, 11.9,1,1, 4.982, 10770.974, 221.832, 52697.544 21/10/17,13:25:29,11,11,1, 11.9,1,1, 4.982, 10770.984, 221.827, 52697.561 21/10/17,13:25:29,12,11,1, 11.9,1,1, 4.982, 10770.967, 221.832, 52697.517 21/10/17,13:25:29,13,11,1, 11.9,1,1, 4.982, 10770.974, 221.811, 52697.524 21/10/17,13:25:29,14,11,1, 11.9,1,1, 4.982, 10770.974, 221.798, 52697.503 21/10/17,13:25:29,15,11,1, 11.9,1,1, 4.982, 10770.978, 221.791, 52697.447 21/10/17,13:25:29,16,11,1, 11.9,1,1, 4.982, 10770.988, 221.796, 52697.502 21/10/17,13:25:29,17,11,1, 11.9,1,1, 4.982, 10770.967, 221.776, 52697.452 21/10/17,13:25:29,18,11,1, 11.9,1,1, 4.982, 10770.954, 221.767, 52697.431 21/10/17,13:25:29,19,11,1, 11.9,1,1, 4.982, 10770.981, 221.780, 52697.520 21/10/17,13:25:30,00,10,1, 11.8,1,1, 4.986, 10770.974, 221.780, 52697.520 21/10/17,13:25:30,01,10,1, 11.8,1,1, 4.986, 10770.948, 221.747, 52697.484 21/10/17,13:25:30,02,10,1, 11.8,1,1, 4.986, 10770.952, 221.760, 52697.445 21/10/17,13:25:30,03,10,1, 11.8,1,1, 4.986, 10770.939, 221.720, 52697.366 21/10/17,13:25:30,04,10,1, 11.8,1,1, 4.986, 10770.983, 221.712, 52697.384 21/10/17,13:25:30,05,10,1, 11.8,1,1, 4.986, 10770.962, 221.706, 52697.388 21/10/17,13:25:30,06,10,1, 11.8,1,1, 4.986, 10770.964, 221.711, 52697.600 21/10/17,13:25:30,07,10,1, 11.8,1,1, 4.986, 10770.961, 221.719, 52697.393 21/10/17,13:25:30,08,10,1, 11.8,1,1, 4.986, 10770.993, 221.662, 52697.230 21/10/17,13:25:30,09,10,1, 11.8,1,1, 4.986, 10771.013, 221.695, 52697.305 21/10/17,13:25:30,10,10,1, 11.8,1,1, 4.986, 10770.978, 221.677, 52697.276 21/10/17,13:25:30,11,10,1, 11.8,1,1, 4.986, 10770.972, 221.670, 52697.256 21/10/17,13:25:30,12,10,1, 11.8,1,1, 4.986, 10770.973, 221.655, 52697.230 21/10/17,13:25:30,13,10,1, 11.8,1,1, 4.986, 10771.010, 221.624, 52697.233 21/10/17,13:25:30,14,10,1, 11.8,1,1, 4.986, 10770.970, 221.624, 52697.229 21/10/17,13:25:30,15,10,1, 11.8,1,1, 4.986, 10770.978, 221.614, 52697.265 21/10/17,13:25:30,16,10,1, 11.8,1,1, 4.986, 10770.980, 221.622, 52697.217 21/10/17,13:25:30,17,10,1, 11.8,1,1, 4.986, 10770.947, 221.608, 52697.213 21/10/17,13:25:30,18,10,1, 11.8,1,1, 4.986, 10770.975, 221.593, 52697.218 21/10/17,13:25:30,19,10,1, 11.8,1,1, 4.986, 10770.966, 221.602, 52697.209 21/10/17,13:25:31,00,11,1, 11.9,1,1, 4.984, 10770.966, 221.602, 52697.209 21/10/17,13:25:31,01,11,1, 11.9,1,1, 4.984, 10770.974, 221.591, 52697.167 21/10/17,13:25:31,02,11,1, 11.9,1,1, 4.984, 10770.965, 221.586, 52697.129 21/10/17,13:25:31,03,11,1, 11.9,1,1, 4.984, 10770.987, 221.561, 52697.145 21/10/17,13:25:31,04,11,1, 11.9,1,1, 4.984, 10770.957, 221.557, 52697.091 21/10/17,13:25:31,05,11,1, 11.9,1,1, 4.984, 10770.960, 221.546, 52697.072 21/10/17,13:25:31,06,11,1, 11.9,1,1, 4.984, 10770.961, 221.542, 52697.109 21/10/17,13:25:31,07,11,1, 11.9,1,1, 4.984, 10770.951, 221.530, 52697.055 21/10/17,13:25:31,08,11,1, 11.9,1,1, 4.984, 10770.954, 221.514, 52697.049 21/10/17,13:25:31,09,11,1, 11.9,1,1, 4.984, 10770.973, 221.523, 52697.058 21/10/17,13:25:31,10,11,1, 11.9,1,1, 4.984, 10770.950, 221.500, 52697.004 21/10/17,13:25:31,11,11,1, 11.9,1,1, 4.984, 10770.975, 221.503, 52696.994 21/10/17,13:25:31,12,11,1, 11.9,1,1, 4.984, 10770.969, 221.479, 52696.987 21/10/17,13:25:31,13,11,1, 11.9,1,1, 4.984, 10770.975, 221.459, 52696.976 21/10/17,13:25:31,14,11,1, 11.9,1,1, 4.984, 10770.960, 221.484, 52697.000 21/10/17,13:25:31,15,11,1, 11.9,1,1, 4.984, 10770.977, 221.463, 52696.955 21/10/17,13:25:31,16,11,1, 11.9,1,1, 4.984, 10770.962, 221.441, 52696.949 21/10/17,13:25:31,17,11,1, 11.9,1,1, 4.984, 10770.956, 221.446, 52696.952 21/10/17,13:25:31,18,11,1, 11.9,1,1, 4.984, 10770.991, 221.435, 52696.913 21/10/17,13:25:31,19,11,1, 11.9,1,1, 4.984, 10770.989, 221.418, 52696.898 21/10/17,13:25:32,00,11,1, 11.9,1,1, 4.985, 10770.983, 221.418, 52696.898 21/10/17,13:25:32,01,11,1, 11.9,1,1, 4.985, 10770.946, 221.393, 52696.863 21/10/17,13:25:32,02,11,1, 11.9,1,1, 4.985, 10770.969, 221.388, 52696.904 21/10/17,13:25:32,03,11,1, 11.9,1,1, 4.985, 10770.962, 221.403, 52696.854 21/10/17,13:25:32,04,11,1, 11.9,1,1, 4.985, 10770.974, 221.383, 52696.849 21/10/17,13:25:32,05,11,1, 11.9,1,1, 4.985, 10770.954, 221.347, 52696.817 21/10/17,13:25:32,06,11,1, 11.9,1,1, 4.985, 10770.959, 221.340, 52696.839 21/10/17,13:25:32,07,11,1, 11.9,1,1, 4.985, 10770.962, 221.338, 52696.835 21/10/17,13:25:32,08,11,1, 11.9,1,1, 4.985, 10770.925, 221.316, 52696.778 21/10/17,13:25:32,09,11,1, 11.9,1,1, 4.985, 10770.954, 221.316, 52696.779 21/10/17,13:25:32,10,11,1, 11.9,1,1, 4.985, 10770.949, 221.311, 52696.793 21/10/17,13:25:32,11,11,1, 11.9,1,1, 4.985, 10770.948, 221.304, 52696.732 21/10/17,13:25:32,12,11,1, 11.9,1,1, 4.985, 10770.958, 221.286, 52696.748 21/10/17,13:25:32,13,11,1, 11.9,1,1, 4.985, 10770.936, 221.296, 52696.856 21/10/17,13:25:32,14,11,1, 11.9,1,1, 4.985, 10770.951, 221.298, 52696.728 21/10/17,13:25:32,15,11,1, 11.9,1,1, 4.985, 10770.925, 221.286, 52696.739 21/10/17,13:25:32,16,11,1, 11.9,1,1, 4.985, 10770.932, 221.254, 52696.703 21/10/17,13:25:32,17,11,1, 11.9,1,1, 4.985, 10770.943, 221.239, 52696.671 21/10/17,13:25:32,18,11,1, 11.9,1,1, 4.985, 10770.918, 221.251, 52696.668 21/10/17,13:25:32,19,11,1, 11.9,1,1, 4.985, 10770.948, 221.232, 52696.676 21/10/17,13:25:33,00,11,1, 11.9,1,1, 4.981, 10770.941, 221.232, 52696.676 21/10/17,13:25:33,01,11,1, 11.9,1,1, 4.981, 10770.947, 221.205, 52696.647 21/10/17,13:25:33,02,11,1, 11.9,1,1, 4.981, 10770.933, 221.191, 52696.619 21/10/17,13:25:33,03,11,1, 11.9,1,1, 4.981, 10770.916, 221.210, 52696.593 21/10/17,13:25:33,04,11,1, 11.9,1,1, 4.981, 10770.915, 221.190, 52696.574 21/10/17,13:25:33,05,11,1, 11.9,1,1, 4.981, 10770.919, 221.157, 52696.530 21/10/17,13:25:33,06,11,1, 11.9,1,1, 4.981, 10770.924, 221.176, 52696.571 21/10/17,13:25:33,07,11,1, 11.9,1,1, 4.981, 10770.925, 221.146, 52696.503 21/10/17,13:25:33,08,11,1, 11.9,1,1, 4.981, 10770.921, 221.143, 52696.560 21/10/17,13:25:33,09,11,1, 11.9,1,1, 4.981, 10770.903, 221.137, 52696.509 21/10/17,13:25:33,10,11,1, 11.9,1,1, 4.981, 10770.911, 221.126, 52696.504 21/10/17,13:25:33,11,11,1, 11.9,1,1, 4.981, 10770.882, 221.134, 52696.508 21/10/17,13:25:33,12,11,1, 11.9,1,1, 4.981, 10770.891, 221.141, 52696.517 21/10/17,13:25:33,13,11,1, 11.9,1,1, 4.981, 10770.893, 221.102, 52696.476 21/10/17,13:25:33,14,11,1, 11.9,1,1, 4.981, 10770.879, 221.097, 52696.434 21/10/17,13:25:33,15,11,1, 11.9,1,1, 4.981, 10770.881, 221.081, 52696.442 21/10/17,13:25:33,16,11,1, 11.9,1,1, 4.981, 10770.885, 221.083, 52696.440 21/10/17,13:25:33,17,11,1, 11.9,1,1, 4.981, 10770.851, 221.067, 52696.397 21/10/17,13:25:33,18,11,1, 11.9,1,1, 4.981, 10770.890, 221.071, 52696.418 21/10/17,13:25:33,19,11,1, 11.9,1,1, 4.981, 10770.877, 221.052, 52696.381 21/10/17,13:25:34,00,11,1, 11.8,1,1, 4.986, 10770.874, 221.052, 52696.381 21/10/17,13:25:34,01,11,1, 11.8,1,1, 4.986, 10770.889, 221.051, 52696.354 21/10/17,13:25:34,02,11,1, 11.8,1,1, 4.986, 10770.865, 221.033, 52696.323 21/10/17,13:25:34,03,11,1, 11.8,1,1, 4.986, 10770.859, 220.996, 52696.373 21/10/17,13:25:34,04,11,1, 11.8,1,1, 4.986, 10770.857, 221.005, 52696.331 21/10/17,13:25:34,05,11,1, 11.8,1,1, 4.986, 10770.883, 220.992, 52696.324 21/10/17,13:25:34,06,11,1, 11.8,1,1, 4.986, 10770.837, 221.015, 52696.300 21/10/17,13:25:34,07,11,1, 11.8,1,1, 4.986, 10770.848, 220.981, 52696.288 21/10/17,13:25:34,08,11,1, 11.8,1,1, 4.986, 10770.861, 220.965, 52696.290 21/10/17,13:25:34,09,11,1, 11.8,1,1, 4.986, 10770.843, 220.953, 52696.240 21/10/17,13:25:34,10,11,1, 11.8,1,1, 4.986, 10770.839, 220.945, 52696.233 21/10/17,13:25:34,11,11,1, 11.8,1,1, 4.986, 10770.851, 220.946, 52696.225 21/10/17,13:25:34,12,11,1, 11.8,1,1, 4.986, 10770.848, 220.935, 52696.197 21/10/17,13:25:34,13,11,1, 11.8,1,1, 4.986, 10770.856, 220.909, 52696.227 21/10/17,13:25:34,14,11,1, 11.8,1,1, 4.986, 10770.810, 220.925, 52696.171 21/10/17,13:25:34,15,11,1, 11.8,1,1, 4.986, 10770.828, 220.892, 52696.162 21/10/17,13:25:34,16,11,1, 11.8,1,1, 4.986, 10770.828, 220.867, 52696.152 21/10/17,13:25:34,17,11,1, 11.8,1,1, 4.986, 10770.842, 220.867, 52696.152 21/10/17,13:25:34,18,11,1, 11.8,1,1, 4.986, 10770.808, 220.840, 52696.156 21/10/17,13:25:34,19,11,1, 11.8,1,1, 4.986, 10770.816, 220.864, 52696.149 21/10/17,13:25:35,00,11,1, 11.9,1,1, 4.980, 10770.816, 220.864, 52696.149 21/10/17,13:25:35,01,11,1, 11.9,1,1, 4.980, 10770.807, 220.836, 52696.101 21/10/17,13:25:35,02,11,1, 11.9,1,1, 4.980, 10770.807, 220.836, 52696.071 21/10/17,13:25:35,03,11,1, 11.9,1,1, 4.980, 10770.814, 220.810, 52696.071 21/10/17,13:25:35,04,11,1, 11.9,1,1, 4.980, 10770.803, 220.808, 52696.028 21/10/17,13:25:35,05,11,1, 11.9,1,1, 4.980, 10770.789, 220.811, 52696.044 21/10/17,13:25:35,06,11,1, 11.9,1,1, 4.980, 10770.796, 220.776, 52696.022 21/10/17,13:25:35,07,11,1, 11.9,1,1, 4.980, 10770.795, 220.778, 52696.000 21/10/17,13:25:35,08,11,1, 11.9,1,1, 4.980, 10770.770, 220.777, 52695.982 21/10/17,13:25:35,09,11,1, 11.9,1,1, 4.980, 10770.774, 220.754, 52695.937 21/10/17,13:25:35,10,11,1, 11.9,1,1, 4.980, 10770.782, 220.717, 52695.933 21/10/17,13:25:35,11,11,1, 11.9,1,1, 4.980, 10770.755, 220.728, 52695.937 21/10/17,13:25:35,12,11,1, 11.9,1,1, 4.980, 10770.764, 220.711, 52695.929 21/10/17,13:25:35,13,11,1, 11.9,1,1, 4.980, 10770.763, 220.708, 52695.934 21/10/17,13:25:35,14,11,1, 11.9,1,1, 4.980, 10770.757, 220.728, 52695.926 21/10/17,13:25:35,15,11,1, 11.9,1,1, 4.980, 10770.756, 220.686, 52695.920 21/10/17,13:25:35,16,11,1, 11.9,1,1, 4.980, 10770.751, 220.664, 52695.895 21/10/17,13:25:35,17,11,1, 11.9,1,1, 4.980, 10770.754, 220.644, 52695.864 21/10/17,13:25:35,18,11,1, 11.9,1,1, 4.980, 10770.756, 220.645, 52695.848 21/10/17,13:25:35,19,11,1, 11.9,1,1, 4.980, 10770.741, 220.641, 52695.839 21/10/17,13:25:36,00,11,1, 11.9,1,1, 4.984, 10770.741, 220.641, 52695.839 21/10/17,13:25:36,01,11,1, 11.9,1,1, 4.984, 10770.730, 220.595, 52695.807 21/10/17,13:25:36,02,11,1, 11.9,1,1, 4.984, 10770.727, 220.596, 52695.778 21/10/17,13:25:36,03,11,1, 11.9,1,1, 4.984, 10770.717, 220.581, 52695.757 21/10/17,13:25:36,04,11,1, 11.9,1,1, 4.984, 10770.717, 220.555, 52695.805 21/10/17,13:25:36,05,11,1, 11.9,1,1, 4.984, 10770.712, 220.560, 52695.768 21/10/17,13:25:36,06,11,1, 11.9,1,1, 4.984, 10770.709, 220.548, 52695.734 21/10/17,13:25:36,07,11,1, 11.9,1,1, 4.984, 10770.699, 220.516, 52695.698 21/10/17,13:25:36,08,11,1, 11.9,1,1, 4.984, 10770.697, 220.513, 52695.701 21/10/17,13:25:36,09,11,1, 11.9,1,1, 4.984, 10770.662, 220.514, 52695.691 21/10/17,13:25:36,10,11,1, 11.9,1,1, 4.984, 10770.673, 220.530, 52695.694 21/10/17,13:25:36,11,11,1, 11.9,1,1, 4.984, 10770.674, 220.488, 52695.643 21/10/17,13:25:36,12,11,1, 11.9,1,1, 4.984, 10770.651, 220.486, 52695.685 21/10/17,13:25:36,13,11,1, 11.9,1,1, 4.984, 10770.671, 220.522, 52695.651 21/10/17,13:25:36,14,11,1, 11.9,1,1, 4.984, 10770.652, 220.473, 52695.650 21/10/17,13:25:36,15,11,1, 11.9,1,1, 4.984, 10770.655, 220.451, 52695.671 21/10/17,13:25:36,16,11,1, 11.9,1,1, 4.984, 10770.652, 220.429, 52695.578 21/10/17,13:25:36,17,11,1, 11.9,1,1, 4.984, 10770.649, 220.457, 52695.628 21/10/17,13:25:36,18,11,1, 11.9,1,1, 4.984, 10770.645, 220.418, 52695.586 21/10/17,13:25:36,19,11,1, 11.9,1,1, 4.984, 10770.631, 220.422, 52695.619 21/10/17,13:25:37,00,11,1, 11.9,1,1, 4.980, 10770.624, 220.422, 52695.619 21/10/17,13:25:37,01,11,1, 11.9,1,1, 4.980, 10770.627, 220.383, 52695.556 21/10/17,13:25:37,02,11,1, 11.9,1,1, 4.980, 10770.595, 220.363, 52695.510 21/10/17,13:25:37,03,11,1, 11.9,1,1, 4.980, 10770.598, 220.367, 52695.534 21/10/17,13:25:37,04,11,1, 11.9,1,1, 4.980, 10770.603, 220.305, 52695.518 21/10/17,13:25:37,05,11,1, 11.9,1,1, 4.980, 10770.617, 220.308, 52695.491 21/10/17,13:25:37,06,11,1, 11.9,1,1, 4.980, 10770.597, 220.311, 52695.473 21/10/17,13:25:37,07,11,1, 11.9,1,1, 4.980, 10770.595, 220.313, 52695.455 21/10/17,13:25:37,08,11,1, 11.9,1,1, 4.980, 10770.611, 220.273, 52695.466 21/10/17,13:25:37,09,11,1, 11.9,1,1, 4.980, 10770.582, 220.281, 52695.444 21/10/17,13:25:37,10,11,1, 11.9,1,1, 4.980, 10770.598, 220.287, 52695.404 21/10/17,13:25:37,11,11,1, 11.9,1,1, 4.980, 10770.568, 220.240, 52695.428 21/10/17,13:25:37,12,11,1, 11.9,1,1, 4.980, 10770.579, 220.244, 52695.415 21/10/17,13:25:37,13,11,1, 11.9,1,1, 4.980, 10770.590, 220.236, 52695.372 21/10/17,13:25:37,14,11,1, 11.9,1,1, 4.980, 10770.564, 220.219, 52695.338 21/10/17,13:25:37,15,11,1, 11.9,1,1, 4.980, 10770.566, 220.204, 52695.336 21/10/17,13:25:37,16,11,1, 11.9,1,1, 4.980, 10770.556, 220.196, 52695.346 21/10/17,13:25:37,17,11,1, 11.9,1,1, 4.980, 10770.561, 220.187, 52695.329 21/10/17,13:25:37,18,11,1, 11.9,1,1, 4.980, 10770.565, 220.181, 52695.313 21/10/17,13:25:37,19,11,1, 11.9,1,1, 4.980, 10770.537, 220.161, 52695.253 21/10/17,13:25:38,00,10,1, 11.9,1,1, 4.978, 10770.532, 220.161, 52695.253 21/10/17,13:25:38,01,10,1, 11.9,1,1, 4.978, 10770.536, 220.165, 52695.299 21/10/17,13:25:38,02,10,1, 11.9,1,1, 4.978, 10770.541, 220.162, 52695.275 21/10/17,13:25:38,03,10,1, 11.9,1,1, 4.978, 10770.491, 220.132, 52695.249 21/10/17,13:25:38,04,10,1, 11.9,1,1, 4.978, 10770.502, 220.120, 52695.266 21/10/17,13:25:38,05,10,1, 11.9,1,1, 4.978, 10770.486, 220.103, 52695.244 21/10/17,13:25:38,06,10,1, 11.9,1,1, 4.978, 10770.493, 220.105, 52695.210 21/10/17,13:25:38,07,10,1, 11.9,1,1, 4.978, 10770.478, 220.119, 52695.189 21/10/17,13:25:38,08,10,1, 11.9,1,1, 4.978, 10770.481, 220.086, 52695.184 21/10/17,13:25:38,09,10,1, 11.9,1,1, 4.978, 10770.459, 220.073, 52695.165 21/10/17,13:25:38,10,10,1, 11.9,1,1, 4.978, 10770.476, 220.059, 52695.156 21/10/17,13:25:38,11,10,1, 11.9,1,1, 4.978, 10770.481, 220.044, 52695.139 21/10/17,13:25:38,12,10,1, 11.9,1,1, 4.978, 10770.459, 220.035, 52695.117 21/10/17,13:25:38,13,10,1, 11.9,1,1, 4.978, 10770.476, 220.021, 52695.130 21/10/17,13:25:38,14,10,1, 11.9,1,1, 4.978, 10770.473, 220.028, 52695.094 21/10/17,13:25:38,15,10,1, 11.9,1,1, 4.978, 10770.450, 219.995, 52695.105 21/10/17,13:25:38,16,10,1, 11.9,1,1, 4.978, 10770.435, 220.019, 52695.087 21/10/17,13:25:38,17,10,1, 11.9,1,1, 4.978, 10770.420, 219.999, 52695.052 21/10/17,13:25:38,18,10,1, 11.9,1,1, 4.978, 10770.399, 219.979, 52695.033 21/10/17,13:25:38,19,10,1, 11.9,1,1, 4.978, 10770.403, 219.974, 52695.049 21/10/17,13:25:39,00,11,1, 11.9,1,1, 4.983, 10770.398, 219.974, 52695.049 21/10/17,13:25:39,01,11,1, 11.9,1,1, 4.983, 10770.348, 219.959, 52695.029 21/10/17,13:25:39,02,11,1, 11.9,1,1, 4.983, 10770.349, 219.950, 52695.054 21/10/17,13:25:39,03,11,1, 11.9,1,1, 4.983, 10770.348, 219.949, 52695.027 21/10/17,13:25:39,04,11,1, 11.9,1,1, 4.983, 10770.377, 219.938, 52695.008 21/10/17,13:25:39,05,11,1, 11.9,1,1, 4.983, 10770.327, 219.928, 52694.952 21/10/17,13:25:39,06,11,1, 11.9,1,1, 4.983, 10770.333, 219.918, 52694.950 21/10/17,13:25:39,07,11,1, 11.9,1,1, 4.983, 10770.344, 219.902, 52694.904 21/10/17,13:25:39,08,11,1, 11.9,1,1, 4.983, 10770.312, 219.878, 52694.897 21/10/17,13:25:39,09,11,1, 11.9,1,1, 4.983, 10770.326, 219.879, 52694.871 21/10/17,13:25:39,10,11,1, 11.9,1,1, 4.983, 10770.325, 219.868, 52694.852 21/10/17,13:25:39,11,11,1, 11.9,1,1, 4.983, 10770.307, 219.836, 52694.908 21/10/17,13:25:39,12,11,1, 11.9,1,1, 4.983, 10770.309, 219.844, 52694.856 21/10/17,13:25:39,13,11,1, 11.9,1,1, 4.983, 10770.281, 219.854, 52694.846 21/10/17,13:25:39,14,11,1, 11.9,1,1, 4.983, 10770.257, 219.824, 52694.882 21/10/17,13:25:39,15,11,1, 11.9,1,1, 4.983, 10770.302, 219.814, 52694.873 21/10/17,13:25:39,16,11,1, 11.9,1,1, 4.983, 10770.265, 219.804, 52694.826 21/10/17,13:25:39,17,11,1, 11.9,1,1, 4.983, 10770.263, 219.803, 52694.810 21/10/17,13:25:39,18,11,1, 11.9,1,1, 4.983, 10770.280, 219.783, 52694.786 21/10/17,13:25:39,19,11,1, 11.9,1,1, 4.983, 10770.254, 219.785, 52694.786 21/10/17,13:25:40,00,11,1, 11.8,1,1, 4.984, 10770.248, 219.785, 52694.786 21/10/17,13:25:40,01,11,1, 11.8,1,1, 4.984, 10770.253, 219.773, 52694.774 21/10/17,13:25:40,02,11,1, 11.8,1,1, 4.984, 10770.256, 219.776, 52694.731 21/10/17,13:25:40,03,11,1, 11.8,1,1, 4.984, 10770.258, 219.770, 52694.775 21/10/17,13:25:40,04,11,1, 11.8,1,1, 4.984, 10770.257, 219.743, 52694.682 21/10/17,13:25:40,05,11,1, 11.8,1,1, 4.984, 10770.255, 219.743, 52694.666 21/10/17,13:25:40,06,11,1, 11.8,1,1, 4.984, 10770.239, 219.720, 52694.702 21/10/17,13:25:40,07,11,1, 11.8,1,1, 4.984, 10770.196, 219.697, 52694.721 21/10/17,13:25:40,08,11,1, 11.8,1,1, 4.984, 10770.220, 219.713, 52694.696 21/10/17,13:25:40,09,11,1, 11.8,1,1, 4.984, 10770.194, 219.684, 52694.672 21/10/17,13:25:40,10,11,1, 11.8,1,1, 4.984, 10770.207, 219.667, 52694.645 21/10/17,13:25:40,11,11,1, 11.8,1,1, 4.984, 10770.174, 219.661, 52694.669 21/10/17,13:25:40,12,11,1, 11.8,1,1, 4.984, 10770.204, 219.677, 52694.650 21/10/17,13:25:40,13,11,1, 11.8,1,1, 4.984, 10770.161, 219.658, 52694.627 21/10/17,13:25:40,14,11,1, 11.8,1,1, 4.984, 10770.150, 219.628, 52694.607 21/10/17,13:25:40,15,11,1, 11.8,1,1, 4.984, 10770.135, 219.632, 52694.640 21/10/17,13:25:40,16,11,1, 11.8,1,1, 4.984, 10770.131, 219.644, 52694.599 21/10/17,13:25:40,17,11,1, 11.8,1,1, 4.984, 10770.157, 219.641, 52694.593 21/10/17,13:25:40,18,11,1, 11.8,1,1, 4.984, 10770.128, 219.633, 52694.605 21/10/17,13:25:40,19,11,1, 11.8,1,1, 4.984, 10770.137, 219.608, 52694.571 21/10/17,13:25:41,00,11,1, 11.9,1,1, 4.981, 10770.131, 219.608, 52694.571 21/10/17,13:25:41,01,11,1, 11.9,1,1, 4.981, 10770.083, 219.597, 52694.552 21/10/17,13:25:41,02,11,1, 11.9,1,1, 4.981, 10770.099, 219.570, 52694.526 21/10/17,13:25:41,03,11,1, 11.9,1,1, 4.981, 10770.114, 219.574, 52694.531 21/10/17,13:25:41,04,11,1, 11.9,1,1, 4.981, 10770.093, 219.556, 52694.496 21/10/17,13:25:41,05,11,1, 11.9,1,1, 4.981, 10770.074, 219.577, 52694.710 21/10/17,13:25:41,06,11,1, 11.9,1,1, 4.981, 10770.095, 219.516, 52694.398 21/10/17,13:25:41,07,11,1, 11.9,1,1, 4.981, 10770.058, 219.511, 52694.383 21/10/17,13:25:41,08,11,1, 11.9,1,1, 4.981, 10770.039, 219.504, 52694.384 21/10/17,13:25:41,09,11,1, 11.9,1,1, 4.981, 10770.048, 219.511, 52694.415 21/10/17,13:25:41,10,11,1, 11.9,1,1, 4.981, 10770.028, 219.508, 52694.495 21/10/17,13:25:41,11,11,1, 11.9,1,1, 4.981, 10770.028, 219.497, 52694.325 21/10/17,13:25:41,12,11,1, 11.9,1,1, 4.981, 10770.019, 219.492, 52694.361 21/10/17,13:25:41,13,11,1, 11.9,1,1, 4.981, 10769.994, 219.488, 52694.354 21/10/17,13:25:41,14,11,1, 11.9,1,1, 4.981, 10770.056, 219.459, 52694.377 21/10/17,13:25:41,15,11,1, 11.9,1,1, 4.981, 10770.017, 219.462, 52694.199 21/10/17,13:25:41,16,11,1, 11.9,1,1, 4.981, 10769.981, 219.441, 52694.324 21/10/17,13:25:41,17,11,1, 11.9,1,1, 4.981, 10769.964, 219.450, 52694.337 21/10/17,13:25:41,18,11,1, 11.9,1,1, 4.981, 10769.973, 219.416, 52694.331 21/10/17,13:25:41,19,11,1, 11.9,1,1, 4.981, 10769.929, 219.378, 52694.289 21/10/17,13:25:42,00,11,1, 11.8,1,1, 4.985, 10769.923, 219.378, 52694.289 21/10/17,13:25:42,01,11,1, 11.8,1,1, 4.985, 10769.947, 219.380, 52694.292 21/10/17,13:25:42,02,11,1, 11.8,1,1, 4.985, 10769.926, 219.370, 52694.301 21/10/17,13:25:42,03,11,1, 11.8,1,1, 4.985, 10769.902, 219.370, 52694.246 21/10/17,13:25:42,04,11,1, 11.8,1,1, 4.985, 10769.888, 219.326, 52694.243 21/10/17,13:25:42,05,11,1, 11.8,1,1, 4.985, 10769.890, 219.351, 52694.197 21/10/17,13:25:42,06,11,1, 11.8,1,1, 4.985, 10769.898, 219.331, 52694.230 21/10/17,13:25:42,07,11,1, 11.8,1,1, 4.985, 10769.870, 219.306, 52694.196 21/10/17,13:25:42,08,11,1, 11.8,1,1, 4.985, 10769.857, 219.299, 52694.188 21/10/17,13:25:42,09,11,1, 11.8,1,1, 4.985, 10769.849, 219.306, 52694.062 21/10/17,13:25:42,10,11,1, 11.8,1,1, 4.985, 10769.864, 219.273, 52694.231 21/10/17,13:25:42,11,11,1, 11.8,1,1, 4.985, 10769.856, 219.271, 52694.185 21/10/17,13:25:42,12,11,1, 11.8,1,1, 4.985, 10769.817, 219.272, 52694.169 21/10/17,13:25:42,13,11,1, 11.8,1,1, 4.985, 10769.846, 219.242, 52694.120 21/10/17,13:25:42,14,11,1, 11.8,1,1, 4.985, 10769.803, 219.235, 52694.124 21/10/17,13:25:42,15,11,1, 11.8,1,1, 4.985, 10769.812, 219.233, 52694.176 21/10/17,13:25:42,16,11,1, 11.8,1,1, 4.985, 10769.796, 219.217, 52694.089 21/10/17,13:25:42,17,11,1, 11.8,1,1, 4.985, 10769.802, 219.220, 52694.103 21/10/17,13:25:42,18,11,1, 11.8,1,1, 4.985, 10769.761, 219.214, 52694.087 21/10/17,13:25:42,19,11,1, 11.8,1,1, 4.985, 10769.759, 219.197, 52694.094 21/10/17,13:25:43,00,11,1, 11.9,1,1, 4.982, 10769.756, 219.197, 52694.094 21/10/17,13:25:43,01,11,1, 11.9,1,1, 4.982, 10769.733, 219.178, 52694.077 21/10/17,13:25:43,02,11,1, 11.9,1,1, 4.982, 10769.705, 219.148, 52694.040 21/10/17,13:25:43,03,11,1, 11.9,1,1, 4.982, 10769.704, 219.157, 52693.986 21/10/17,13:25:43,04,11,1, 11.9,1,1, 4.982, 10769.714, 219.135, 52693.991 21/10/17,13:25:43,05,11,1, 11.9,1,1, 4.982, 10769.678, 219.096, 52693.963 21/10/17,13:25:43,06,11,1, 11.9,1,1, 4.982, 10769.645, 219.125, 52693.963 21/10/17,13:25:43,07,11,1, 11.9,1,1, 4.982, 10769.656, 219.123, 52693.936 21/10/17,13:25:43,08,11,1, 11.9,1,1, 4.982, 10769.628, 219.085, 52693.884 21/10/17,13:25:43,09,11,1, 11.9,1,1, 4.982, 10769.632, 219.057, 52693.890 21/10/17,13:25:43,10,11,1, 11.9,1,1, 4.982, 10769.621, 219.049, 52693.892 21/10/17,13:25:43,11,11,1, 11.9,1,1, 4.982, 10769.617, 219.039, 52693.925 21/10/17,13:25:43,12,11,1, 11.9,1,1, 4.982, 10769.610, 219.041, 52693.891 21/10/17,13:25:43,13,11,1, 11.9,1,1, 4.982, 10769.607, 219.038, 52693.724 21/10/17,13:25:43,14,11,1, 11.9,1,1, 4.982, 10769.611, 219.031, 52693.891 21/10/17,13:25:43,15,11,1, 11.9,1,1, 4.982, 10769.603, 219.020, 52693.912 21/10/17,13:25:43,16,11,1, 11.9,1,1, 4.982, 10769.553, 219.019, 52693.860 21/10/17,13:25:43,17,11,1, 11.9,1,1, 4.982, 10769.544, 219.005, 52693.836 21/10/17,13:25:43,18,11,1, 11.9,1,1, 4.982, 10769.519, 218.959, 52693.819 21/10/17,13:25:43,19,11,1, 11.9,1,1, 4.982, 10769.516, 218.946, 52693.835 21/10/17,13:25:44,00,11,1, 11.9,1,1, 4.983, 10769.514, 218.946, 52693.835 21/10/17,13:25:44,01,11,1, 11.9,1,1, 4.983, 10769.496, 218.921, 52693.802 21/10/17,13:25:44,02,11,1, 11.9,1,1, 4.983, 10769.515, 218.943, 52693.763 21/10/17,13:25:44,03,11,1, 11.9,1,1, 4.983, 10769.479, 218.923, 52693.782 21/10/17,13:25:44,04,11,1, 11.9,1,1, 4.983, 10769.470, 218.904, 52693.782 21/10/17,13:25:44,05,11,1, 11.9,1,1, 4.983, 10769.446, 218.895, 52693.726 21/10/17,13:25:44,06,11,1, 11.9,1,1, 4.983, 10769.448, 218.892, 52693.725 21/10/17,13:25:44,07,11,1, 11.9,1,1, 4.983, 10769.424, 218.882, 52693.715 21/10/17,13:25:44,08,11,1, 11.9,1,1, 4.983, 10769.420, 218.905, 52693.685 21/10/17,13:25:44,09,11,1, 11.9,1,1, 4.983, 10769.395, 218.854, 52693.668 21/10/17,13:25:44,10,11,1, 11.9,1,1, 4.983, 10769.396, 218.861, 52693.672 21/10/17,13:25:44,11,11,1, 11.9,1,1, 4.983, 10769.387, 218.839, 52693.667 21/10/17,13:25:44,12,11,1, 11.9,1,1, 4.983, 10769.395, 218.863, 52693.656 21/10/17,13:25:44,13,11,1, 11.9,1,1, 4.983, 10769.418, 218.801, 52693.546 21/10/17,13:25:44,14,11,1, 11.9,1,1, 4.983, 10769.354, 218.788, 52693.367 21/10/17,13:25:44,15,11,1, 11.9,1,1, 4.983, 10769.326, 218.805, 52693.676 21/10/17,13:25:44,16,11,1, 11.9,1,1, 4.983, 10769.295, 218.809, 52693.886 21/10/17,13:25:44,17,11,1, 11.9,1,1, 4.983, 10769.351, 218.762, 52693.562 21/10/17,13:25:44,18,11,1, 11.9,1,1, 4.983, 10769.340, 218.729, 52693.560 21/10/17,13:25:44,19,11,1, 11.9,1,1, 4.983, 10769.316, 218.703, 52693.503 21/10/17,13:25:45,00,10,1, 11.9,1,1, 4.982, 10769.314, 218.703, 52693.503 21/10/17,13:25:45,01,10,1, 11.9,1,1, 4.982, 10769.261, 218.704, 52693.525 21/10/17,13:25:45,02,10,1, 11.9,1,1, 4.982, 10769.249, 218.673, 52693.522 21/10/17,13:25:45,03,10,1, 11.9,1,1, 4.982, 10769.265, 218.709, 52693.492 21/10/17,13:25:45,04,10,1, 11.9,1,1, 4.982, 10769.243, 218.680, 52693.497 21/10/17,13:25:45,05,10,1, 11.9,1,1, 4.982, 10769.221, 218.670, 52693.446 21/10/17,13:25:45,06,10,1, 11.9,1,1, 4.982, 10769.229, 218.678, 52693.462 21/10/17,13:25:45,07,10,1, 11.9,1,1, 4.982, 10769.211, 218.645, 52693.446 21/10/17,13:25:45,08,10,1, 11.9,1,1, 4.982, 10769.209, 218.649, 52693.457 21/10/17,13:25:45,09,10,1, 11.9,1,1, 4.982, 10769.203, 218.623, 52693.442 21/10/17,13:25:45,10,10,1, 11.9,1,1, 4.982, 10769.183, 218.629, 52693.400 21/10/17,13:25:45,11,10,1, 11.9,1,1, 4.982, 10769.181, 218.604, 52693.415 21/10/17,13:25:45,12,10,1, 11.9,1,1, 4.982, 10769.170, 218.582, 52693.365 21/10/17,13:25:45,13,10,1, 11.9,1,1, 4.982, 10769.176, 218.584, 52693.353 21/10/17,13:25:45,14,10,1, 11.9,1,1, 4.982, 10769.149, 218.577, 52693.388 21/10/17,13:25:45,15,10,1, 11.9,1,1, 4.982, 10769.170, 218.571, 52693.347 21/10/17,13:25:45,16,10,1, 11.9,1,1, 4.982, 10769.149, 218.542, 52693.343 21/10/17,13:25:45,17,10,1, 11.9,1,1, 4.982, 10769.100, 218.545, 52693.317 21/10/17,13:25:45,18,10,1, 11.9,1,1, 4.982, 10769.130, 218.512, 52693.310 21/10/17,13:25:45,19,10,1, 11.9,1,1, 4.982, 10769.128, 218.526, 52693.296 21/10/17,13:25:46,00,10,1, 11.9,1,1, 4.981, 10769.122, 218.526, 52693.296 21/10/17,13:25:46,01,10,1, 11.9,1,1, 4.981, 10769.097, 218.511, 52693.298 21/10/17,13:25:46,02,10,1, 11.9,1,1, 4.981, 10769.084, 218.503, 52693.308 21/10/17,13:25:46,03,10,1, 11.9,1,1, 4.981, 10769.056, 218.489, 52693.252 21/10/17,13:25:46,04,10,1, 11.9,1,1, 4.981, 10769.048, 218.466, 52693.250 21/10/17,13:25:46,05,10,1, 11.9,1,1, 4.981, 10769.054, 218.470, 52693.231 21/10/17,13:25:46,06,10,1, 11.9,1,1, 4.981, 10769.039, 218.444, 52693.225 21/10/17,13:25:46,07,10,1, 11.9,1,1, 4.981, 10769.013, 218.451, 52693.180 21/10/17,13:25:46,08,10,1, 11.9,1,1, 4.981, 10769.017, 218.446, 52693.219 21/10/17,13:25:46,09,10,1, 11.9,1,1, 4.981, 10769.001, 218.413, 52693.190 21/10/17,13:25:46,10,10,1, 11.9,1,1, 4.981, 10769.017, 218.390, 52693.180 21/10/17,13:25:46,11,10,1, 11.9,1,1, 4.981, 10769.010, 218.414, 52693.158 21/10/17,13:25:46,12,10,1, 11.9,1,1, 4.981, 10768.977, 218.387, 52693.147 21/10/17,13:25:46,13,10,1, 11.9,1,1, 4.981, 10768.998, 218.353, 52693.158 21/10/17,13:25:46,14,10,1, 11.9,1,1, 4.981, 10768.963, 218.374, 52693.143 21/10/17,13:25:46,15,10,1, 11.9,1,1, 4.981, 10768.962, 218.355, 52693.162 21/10/17,13:25:46,16,10,1, 11.9,1,1, 4.981, 10768.955, 218.337, 52693.096 21/10/17,13:25:46,17,10,1, 11.9,1,1, 4.981, 10768.963, 218.345, 52693.082 21/10/17,13:25:46,18,10,1, 11.9,1,1, 4.981, 10768.948, 218.332, 52693.088 21/10/17,13:25:46,19,10,1, 11.9,1,1, 4.981, 10768.933, 218.307, 52693.054 21/10/17,13:25:47,00,10,1, 11.9,1,1, 4.982, 10768.930, 218.307, 52693.054 21/10/17,13:25:47,01,10,1, 11.9,1,1, 4.982, 10768.925, 218.338, 52693.065 21/10/17,13:25:47,02,10,1, 11.9,1,1, 4.982, 10768.913, 218.318, 52693.054 21/10/17,13:25:47,03,10,1, 11.9,1,1, 4.982, 10768.902, 218.303, 52693.025 21/10/17,13:25:47,04,10,1, 11.9,1,1, 4.982, 10768.903, 218.270, 52693.014 21/10/17,13:25:47,05,10,1, 11.9,1,1, 4.982, 10768.888, 218.293, 52693.007 21/10/17,13:25:47,06,10,1, 11.9,1,1, 4.982, 10768.890, 218.258, 52692.995 21/10/17,13:25:47,07,10,1, 11.9,1,1, 4.982, 10768.891, 218.242, 52692.976 21/10/17,13:25:47,08,10,1, 11.9,1,1, 4.982, 10768.857, 218.233, 52692.997 21/10/17,13:25:47,09,10,1, 11.9,1,1, 4.982, 10768.866, 218.237, 52692.935 21/10/17,13:25:47,10,10,1, 11.9,1,1, 4.982, 10768.859, 218.211, 52692.939 21/10/17,13:25:47,11,10,1, 11.9,1,1, 4.982, 10768.871, 218.211, 52692.926 21/10/17,13:25:47,12,10,1, 11.9,1,1, 4.982, 10768.838, 218.190, 52692.904 21/10/17,13:25:47,13,10,1, 11.9,1,1, 4.982, 10768.833, 218.208, 52692.852 21/10/17,13:25:47,14,10,1, 11.9,1,1, 4.982, 10768.826, 218.182, 52692.889 21/10/17,13:25:47,15,10,1, 11.9,1,1, 4.982, 10768.811, 218.183, 52692.843 21/10/17,13:25:47,16,10,1, 11.9,1,1, 4.982, 10768.813, 218.185, 52692.846 21/10/17,13:25:47,17,10,1, 11.9,1,1, 4.982, 10768.807, 218.189, 52692.852 21/10/17,13:25:47,18,10,1, 11.9,1,1, 4.982, 10768.790, 218.164, 52692.831 21/10/17,13:25:47,19,10,1, 11.9,1,1, 4.982, 10768.799, 218.128, 52692.839 21/10/17,13:25:48,00,09,1, 11.9,1,1, 4.984, 10768.796, 218.128, 52692.839 21/10/17,13:25:48,01,09,1, 11.9,1,1, 4.984, 10768.790, 218.115, 52692.784 21/10/17,13:25:48,02,09,1, 11.9,1,1, 4.984, 10768.766, 218.124, 52692.818 21/10/17,13:25:48,03,09,1, 11.9,1,1, 4.984, 10768.753, 218.096, 52692.797 21/10/17,13:25:48,04,09,1, 11.9,1,1, 4.984, 10768.762, 218.073, 52692.782 21/10/17,13:25:48,05,09,1, 11.9,1,1, 4.984, 10768.739, 218.069, 52692.736 21/10/17,13:25:48,06,09,1, 11.9,1,1, 4.984, 10768.718, 218.087, 52692.753 21/10/17,13:25:48,07,09,1, 11.9,1,1, 4.984, 10768.723, 218.057, 52692.740 21/10/17,13:25:48,08,09,1, 11.9,1,1, 4.984, 10768.729, 218.054, 52692.730 21/10/17,13:25:48,09,09,1, 11.9,1,1, 4.984, 10768.706, 218.077, 52692.715 21/10/17,13:25:48,10,09,1, 11.9,1,1, 4.984, 10768.699, 218.025, 52692.681 21/10/17,13:25:48,11,09,1, 11.9,1,1, 4.984, 10768.736, 218.025, 52692.756 21/10/17,13:25:48,12,09,1, 11.9,1,1, 4.984, 10768.716, 218.040, 52692.752 21/10/17,13:25:48,13,09,1, 11.9,1,1, 4.984, 10768.708, 218.015, 52692.644 21/10/17,13:25:48,14,09,1, 11.9,1,1, 4.984, 10768.684, 217.997, 52692.646 21/10/17,13:25:48,15,09,1, 11.9,1,1, 4.984, 10768.697, 217.982, 52692.642 21/10/17,13:25:48,16,09,1, 11.9,1,1, 4.984, 10768.703, 217.971, 52692.626 21/10/17,13:25:48,17,09,1, 11.9,1,1, 4.984, 10768.683, 217.960, 52692.597 21/10/17,13:25:48,18,09,1, 11.9,1,1, 4.984, 10768.683, 217.946, 52692.308 21/10/17,13:25:48,19,09,1, 11.9,1,1, 4.984, 10768.605, 217.967, 52692.627 21/10/17,13:25:49,00,09,1, 11.8,1,1, 4.982, 10768.604, 217.967, 52692.627 21/10/17,13:25:49,01,09,1, 11.8,1,1, 4.982, 10768.636, 217.962, 52692.601 21/10/17,13:25:49,02,09,1, 11.8,1,1, 4.982, 10768.636, 217.922, 52692.558 21/10/17,13:25:49,03,09,1, 11.8,1,1, 4.982, 10768.647, 217.922, 52692.527 21/10/17,13:25:49,04,09,1, 11.8,1,1, 4.982, 10768.632, 217.901, 52692.494 21/10/17,13:25:49,05,09,1, 11.8,1,1, 4.982, 10768.631, 217.926, 52692.534 21/10/17,13:25:49,06,09,1, 11.8,1,1, 4.982, 10768.619, 217.911, 52692.522 21/10/17,13:25:49,07,09,1, 11.8,1,1, 4.982, 10768.590, 217.886, 52692.549 21/10/17,13:25:49,08,09,1, 11.8,1,1, 4.982, 10768.605, 217.858, 52692.471 21/10/17,13:25:49,09,09,1, 11.8,1,1, 4.982, 10768.601, 217.876, 52692.464 21/10/17,13:25:49,10,09,1, 11.8,1,1, 4.982, 10768.608, 217.829, 52692.469 21/10/17,13:25:49,11,09,1, 11.8,1,1, 4.982, 10768.607, 217.830, 52692.462 21/10/17,13:25:49,12,09,1, 11.8,1,1, 4.982, 10768.596, 217.814, 52692.419 21/10/17,13:25:49,13,09,1, 11.8,1,1, 4.982, 10768.602, 217.802, 52692.415 21/10/17,13:25:49,14,09,1, 11.8,1,1, 4.982, 10768.594, 217.797, 52692.403 21/10/17,13:25:49,15,09,1, 11.8,1,1, 4.982, 10768.564, 217.790, 52692.384 21/10/17,13:25:49,16,09,1, 11.8,1,1, 4.982, 10768.592, 217.805, 52692.376 21/10/17,13:25:49,17,09,1, 11.8,1,1, 4.982, 10768.576, 217.782, 52692.368 21/10/17,13:25:49,18,09,1, 11.8,1,1, 4.982, 10768.595, 217.764, 52692.382 21/10/17,13:25:49,19,09,1, 11.8,1,1, 4.982, 10768.558, 217.767, 52692.392 21/10/17,13:25:50,00,09,1, 11.8,1,1, 4.985, 10768.554, 217.767, 52692.392 21/10/17,13:25:50,01,09,1, 11.8,1,1, 4.985, 10768.533, 217.736, 52692.330 21/10/17,13:25:50,02,09,1, 11.8,1,1, 4.985, 10768.548, 217.729, 52692.312 21/10/17,13:25:50,03,09,1, 11.8,1,1, 4.985, 10768.537, 217.716, 52692.296 21/10/17,13:25:50,04,09,1, 11.8,1,1, 4.985, 10768.543, 217.689, 52692.293 21/10/17,13:25:50,05,09,1, 11.8,1,1, 4.985, 10768.536, 217.662, 52692.270 21/10/17,13:25:50,06,09,1, 11.8,1,1, 4.985, 10768.527, 217.671, 52692.251 21/10/17,13:25:50,07,09,1, 11.8,1,1, 4.985, 10768.525, 217.671, 52692.244 21/10/17,13:25:50,08,09,1, 11.8,1,1, 4.985, 10768.528, 217.645, 52692.240 21/10/17,13:25:50,09,09,1, 11.8,1,1, 4.985, 10768.520, 217.647, 52692.215 21/10/17,13:25:50,10,09,1, 11.8,1,1, 4.985, 10768.488, 217.608, 52692.202 21/10/17,13:25:50,11,09,1, 11.8,1,1, 4.985, 10768.506, 217.586, 52692.226 21/10/17,13:25:50,12,09,1, 11.8,1,1, 4.985, 10768.495, 217.606, 52692.183 21/10/17,13:25:50,13,09,1, 11.8,1,1, 4.985, 10768.524, 217.596, 52692.190 21/10/17,13:25:50,14,09,1, 11.8,1,1, 4.985, 10768.508, 217.568, 52692.179 21/10/17,13:25:50,15,09,1, 11.8,1,1, 4.985, 10768.472, 217.573, 52692.162 21/10/17,13:25:50,16,09,1, 11.8,1,1, 4.985, 10768.465, 217.536, 52692.094 21/10/17,13:25:50,17,09,1, 11.8,1,1, 4.985, 10768.474, 217.534, 52692.116 21/10/17,13:25:50,18,09,1, 11.8,1,1, 4.985, 10768.475, 217.538, 52692.127 21/10/17,13:25:50,19,09,1, 11.8,1,1, 4.985, 10768.478, 217.513, 52692.103 21/10/17,13:25:51,00,09,1, 11.9,1,1, 4.982, 10768.471, 217.513, 52692.103 21/10/17,13:25:51,01,09,1, 11.9,1,1, 4.982, 10768.476, 217.469, 52692.040 21/10/17,13:25:51,02,09,1, 11.9,1,1, 4.982, 10768.481, 217.468, 52692.034 21/10/17,13:25:51,03,09,1, 11.9,1,1, 4.982, 10768.458, 217.460, 52692.059 21/10/17,13:25:51,04,09,1, 11.9,1,1, 4.982, 10768.461, 217.426, 52692.047 21/10/17,13:25:51,05,09,1, 11.9,1,1, 4.982, 10768.439, 217.436, 52691.989 21/10/17,13:25:51,06,09,1, 11.9,1,1, 4.982, 10768.432, 217.407, 52691.974 21/10/17,13:25:51,07,09,1, 11.9,1,1, 4.982, 10768.448, 217.412, 52691.970 21/10/17,13:25:51,08,09,1, 11.9,1,1, 4.982, 10768.450, 217.404, 52691.998 21/10/17,13:25:51,09,09,1, 11.9,1,1, 4.982, 10768.422, 217.390, 52691.930 21/10/17,13:25:51,10,09,1, 11.9,1,1, 4.982, 10768.436, 217.369, 52691.912 21/10/17,13:25:51,11,09,1, 11.9,1,1, 4.982, 10768.430, 217.373, 52691.901 21/10/17,13:25:51,12,09,1, 11.9,1,1, 4.982, 10768.418, 217.370, 52691.889 21/10/17,13:25:51,13,09,1, 11.9,1,1, 4.982, 10768.443, 217.334, 52691.907 21/10/17,13:25:51,14,09,1, 11.9,1,1, 4.982, 10768.437, 217.328, 52691.913 21/10/17,13:25:51,15,09,1, 11.9,1,1, 4.982, 10768.450, 217.316, 52691.883 21/10/17,13:25:51,16,09,1, 11.9,1,1, 4.982, 10768.426, 217.296, 52691.835 21/10/17,13:25:51,17,09,1, 11.9,1,1, 4.982, 10768.429, 217.278, 52691.848 21/10/17,13:25:51,18,09,1, 11.9,1,1, 4.982, 10768.420, 217.271, 52691.815 21/10/17,13:25:51,19,09,1, 11.9,1,1, 4.982, 10768.428, 217.249, 52691.841 21/10/17,13:25:52,00,09,1, 11.9,1,1, 4.982, 10768.421, 217.249, 52691.841 21/10/17,13:25:52,01,09,1, 11.9,1,1, 4.982, 10768.416, 217.207, 52691.786 21/10/17,13:25:52,02,09,1, 11.9,1,1, 4.982, 10768.405, 217.226, 52691.812 21/10/17,13:25:52,03,09,1, 11.9,1,1, 4.982, 10768.413, 217.201, 52691.749 21/10/17,13:25:52,04,09,1, 11.9,1,1, 4.982, 10768.413, 217.188, 52691.735 21/10/17,13:25:52,05,09,1, 11.9,1,1, 4.982, 10768.416, 217.194, 52691.742 21/10/17,13:25:52,06,09,1, 11.9,1,1, 4.982, 10768.380, 217.164, 52691.738 21/10/17,13:25:52,07,09,1, 11.9,1,1, 4.982, 10768.410, 217.148, 52691.716 21/10/17,13:25:52,08,09,1, 11.9,1,1, 4.982, 10768.409, 217.137, 52691.718 21/10/17,13:25:52,09,09,1, 11.9,1,1, 4.982, 10768.387, 217.141, 52691.691 21/10/17,13:25:52,10,09,1, 11.9,1,1, 4.982, 10768.394, 217.097, 52691.673 21/10/17,13:25:52,11,09,1, 11.9,1,1, 4.982, 10768.396, 217.100, 52691.675 21/10/17,13:25:52,12,09,1, 11.9,1,1, 4.982, 10768.384, 217.063, 52691.647 21/10/17,13:25:52,13,09,1, 11.9,1,1, 4.982, 10768.400, 217.061, 52691.637 21/10/17,13:25:52,14,09,1, 11.9,1,1, 4.982, 10768.389, 217.063, 52691.613 21/10/17,13:25:52,15,09,1, 11.9,1,1, 4.982, 10768.370, 217.043, 52691.663 21/10/17,13:25:52,16,09,1, 11.9,1,1, 4.982, 10768.389, 217.068, 52691.598 21/10/17,13:25:52,17,09,1, 11.9,1,1, 4.982, 10768.371, 217.014, 52691.605 21/10/17,13:25:52,18,09,1, 11.9,1,1, 4.982, 10768.369, 217.002, 52691.609 21/10/17,13:25:52,19,09,1, 11.9,1,1, 4.982, 10768.362, 216.975, 52691.593 21/10/17,13:25:53,00,10,1, 11.9,1,1, 4.985, 10768.354, 216.975, 52691.593 21/10/17,13:25:53,01,10,1, 11.9,1,1, 4.985, 10768.338, 216.967, 52691.567 21/10/17,13:25:53,02,10,1, 11.9,1,1, 4.985, 10768.365, 216.942, 52691.545 21/10/17,13:25:53,03,10,1, 11.9,1,1, 4.985, 10768.343, 216.925, 52691.523 21/10/17,13:25:53,04,10,1, 11.9,1,1, 4.985, 10768.336, 216.901, 52691.509 21/10/17,13:25:53,05,10,1, 11.9,1,1, 4.985, 10768.367, 216.926, 52691.518 21/10/17,13:25:53,06,10,1, 11.9,1,1, 4.985, 10768.352, 216.925, 52691.481 21/10/17,13:25:53,07,10,1, 11.9,1,1, 4.985, 10768.357, 216.895, 52691.464 21/10/17,13:25:53,08,10,1, 11.9,1,1, 4.985, 10768.363, 216.862, 52691.455 21/10/17,13:25:53,09,10,1, 11.9,1,1, 4.985, 10768.344, 216.871, 52691.443 21/10/17,13:25:53,10,10,1, 11.9,1,1, 4.985, 10768.341, 216.869, 52691.403 21/10/17,13:25:53,11,10,1, 11.9,1,1, 4.985, 10768.346, 216.851, 52691.465 21/10/17,13:25:53,12,10,1, 11.9,1,1, 4.985, 10768.326, 216.814, 52691.449 21/10/17,13:25:53,13,10,1, 11.9,1,1, 4.985, 10768.342, 216.854, 52691.405 21/10/17,13:25:53,14,10,1, 11.9,1,1, 4.985, 10768.333, 216.784, 52691.401 21/10/17,13:25:53,15,10,1, 11.9,1,1, 4.985, 10768.334, 216.810, 52691.346 21/10/17,13:25:53,16,10,1, 11.9,1,1, 4.985, 10768.317, 216.800, 52691.374 21/10/17,13:25:53,17,10,1, 11.9,1,1, 4.985, 10768.329, 216.788, 52691.387 21/10/17,13:25:53,18,10,1, 11.9,1,1, 4.985, 10768.313, 216.792, 52691.352 21/10/17,13:25:53,19,10,1, 11.9,1,1, 4.985, 10768.320, 216.772, 52691.352 21/10/17,13:25:54,00,10,1, 11.8,1,1, 4.981, 10768.312, 216.772, 52691.352 21/10/17,13:25:54,01,10,1, 11.8,1,1, 4.981, 10768.320, 216.752, 52691.327 21/10/17,13:25:54,02,10,1, 11.8,1,1, 4.981, 10768.336, 216.732, 52691.300 21/10/17,13:25:54,03,10,1, 11.8,1,1, 4.981, 10768.314, 216.730, 52691.295 21/10/17,13:25:54,04,10,1, 11.8,1,1, 4.981, 10768.297, 216.702, 52691.266 21/10/17,13:25:54,05,10,1, 11.8,1,1, 4.981, 10768.316, 216.705, 52691.244 21/10/17,13:25:54,06,10,1, 11.8,1,1, 4.981, 10768.310, 216.694, 52691.217 21/10/17,13:25:54,07,10,1, 11.8,1,1, 4.981, 10768.311, 216.661, 52691.196 21/10/17,13:25:54,08,10,1, 11.8,1,1, 4.981, 10768.299, 216.671, 52691.256 21/10/17,13:25:54,09,10,1, 11.8,1,1, 4.981, 10768.313, 216.664, 52691.195 21/10/17,13:25:54,10,10,1, 11.8,1,1, 4.981, 10768.279, 216.651, 52691.180 21/10/17,13:25:54,11,10,1, 11.8,1,1, 4.981, 10768.294, 216.632, 52691.172 21/10/17,13:25:54,12,10,1, 11.8,1,1, 4.981, 10768.306, 216.613, 52691.205 21/10/17,13:25:54,13,10,1, 11.8,1,1, 4.981, 10768.303, 216.606, 52691.152 21/10/17,13:25:54,14,10,1, 11.8,1,1, 4.981, 10768.297, 216.585, 52691.134 21/10/17,13:25:54,15,10,1, 11.8,1,1, 4.981, 10768.304, 216.589, 52691.131 21/10/17,13:25:54,16,10,1, 11.8,1,1, 4.981, 10768.312, 216.566, 52691.087 21/10/17,13:25:54,17,10,1, 11.8,1,1, 4.981, 10768.286, 216.568, 52691.098 21/10/17,13:25:54,18,10,1, 11.8,1,1, 4.981, 10768.275, 216.533, 52691.112 21/10/17,13:25:54,19,10,1, 11.8,1,1, 4.981, 10768.278, 216.535, 52691.108 21/10/17,13:25:55,00,11,1, 11.9,1,1, 4.987, 10768.270, 216.535, 52691.108 21/10/17,13:25:55,01,11,1, 11.9,1,1, 4.987, 10768.275, 216.495, 52691.090 21/10/17,13:25:55,02,11,1, 11.9,1,1, 4.987, 10768.264, 216.471, 52691.055 21/10/17,13:25:55,03,11,1, 11.9,1,1, 4.987, 10768.265, 216.486, 52691.029 21/10/17,13:25:55,04,11,1, 11.9,1,1, 4.987, 10768.230, 216.468, 52691.055 21/10/17,13:25:55,05,11,1, 11.9,1,1, 4.987, 10768.254, 216.440, 52691.015 21/10/17,13:25:55,06,11,1, 11.9,1,1, 4.987, 10768.266, 216.454, 52690.989 21/10/17,13:25:55,07,11,1, 11.9,1,1, 4.987, 10768.237, 216.454, 52690.951 21/10/17,13:25:55,08,11,1, 11.9,1,1, 4.987, 10768.255, 216.426, 52690.924 21/10/17,13:25:55,09,11,1, 11.9,1,1, 4.987, 10768.270, 216.390, 52690.940 21/10/17,13:25:55,10,11,1, 11.9,1,1, 4.987, 10768.267, 216.392, 52690.904 21/10/17,13:25:55,11,11,1, 11.9,1,1, 4.987, 10768.266, 216.377, 52690.930 21/10/17,13:25:55,12,11,1, 11.9,1,1, 4.987, 10768.233, 216.377, 52690.910 21/10/17,13:25:55,13,11,1, 11.9,1,1, 4.987, 10768.222, 216.365, 52690.878 21/10/17,13:25:55,14,11,1, 11.9,1,1, 4.987, 10768.237, 216.346, 52690.833 21/10/17,13:25:55,15,11,1, 11.9,1,1, 4.987, 10768.254, 216.310, 52690.862 21/10/17,13:25:55,16,11,1, 11.9,1,1, 4.987, 10768.231, 216.329, 52690.833 21/10/17,13:25:55,17,11,1, 11.9,1,1, 4.987, 10768.229, 216.294, 52690.827 21/10/17,13:25:55,18,11,1, 11.9,1,1, 4.987, 10768.219, 216.291, 52690.808 21/10/17,13:25:55,19,11,1, 11.9,1,1, 4.987, 10768.211, 216.268, 52690.816 21/10/17,13:25:56,00,11,1, 11.8,1,1, 4.983, 10768.204, 216.268, 52690.816 21/10/17,13:25:56,01,11,1, 11.8,1,1, 4.983, 10768.229, 216.268, 52690.772 21/10/17,13:25:56,02,11,1, 11.8,1,1, 4.983, 10768.215, 216.218, 52690.780 21/10/17,13:25:56,03,11,1, 11.8,1,1, 4.983, 10768.211, 216.201, 52690.780 21/10/17,13:25:56,04,11,1, 11.8,1,1, 4.983, 10768.192, 216.175, 52690.762 21/10/17,13:25:56,05,11,1, 11.8,1,1, 4.983, 10768.216, 216.179, 52690.757 21/10/17,13:25:56,06,11,1, 11.8,1,1, 4.983, 10768.182, 216.158, 52690.700 21/10/17,13:25:56,07,11,1, 11.8,1,1, 4.983, 10768.198, 216.146, 52690.694 21/10/17,13:25:56,08,11,1, 11.8,1,1, 4.983, 10768.161, 216.130, 52690.663 21/10/17,13:25:56,09,11,1, 11.8,1,1, 4.983, 10768.170, 216.124, 52690.694 21/10/17,13:25:56,10,11,1, 11.8,1,1, 4.983, 10768.173, 216.098, 52690.647 21/10/17,13:25:56,11,11,1, 11.8,1,1, 4.983, 10768.184, 216.094, 52690.668 21/10/17,13:25:56,12,11,1, 11.8,1,1, 4.983, 10768.180, 216.096, 52690.654 21/10/17,13:25:56,13,11,1, 11.8,1,1, 4.983, 10768.163, 216.064, 52690.629 21/10/17,13:25:56,14,11,1, 11.8,1,1, 4.983, 10768.170, 216.056, 52690.653 21/10/17,13:25:56,15,11,1, 11.8,1,1, 4.983, 10768.159, 216.032, 52690.633 21/10/17,13:25:56,16,11,1, 11.8,1,1, 4.983, 10768.166, 216.032, 52690.559 21/10/17,13:25:56,17,11,1, 11.8,1,1, 4.983, 10768.156, 216.023, 52690.595 21/10/17,13:25:56,18,11,1, 11.8,1,1, 4.983, 10768.144, 215.992, 52690.598 21/10/17,13:25:56,19,11,1, 11.8,1,1, 4.983, 10768.143, 215.993, 52690.556 21/10/17,13:25:57,00,09,1, 11.9,1,1, 4.982, 10768.137, 215.993, 52690.556 21/10/17,13:25:57,01,09,1, 11.9,1,1, 4.982, 10768.126, 215.976, 52690.647 21/10/17,13:25:57,02,09,1, 11.9,1,1, 4.982, 10768.156, 215.966, 52690.513 21/10/17,13:25:57,03,09,1, 11.9,1,1, 4.982, 10768.157, 215.939, 52690.557 21/10/17,13:25:57,04,09,1, 11.9,1,1, 4.982, 10768.148, 215.904, 52690.498 21/10/17,13:25:57,05,09,1, 11.9,1,1, 4.982, 10768.152, 215.909, 52690.525 21/10/17,13:25:57,06,09,1, 11.9,1,1, 4.982, 10768.139, 215.907, 52690.553 21/10/17,13:25:57,07,09,1, 11.9,1,1, 4.982, 10768.101, 215.877, 52690.534 21/10/17,13:25:57,08,09,1, 11.9,1,1, 4.982, 10768.126, 215.880, 52690.291 21/10/17,13:25:57,09,09,1, 11.9,1,1, 4.982, 10768.122, 215.870, 52690.437 21/10/17,13:25:57,10,09,1, 11.9,1,1, 4.982, 10768.104, 215.853, 52690.435 21/10/17,13:25:57,11,09,1, 11.9,1,1, 4.982, 10768.121, 215.854, 52690.491 21/10/17,13:25:57,12,09,1, 11.9,1,1, 4.982, 10768.097, 215.840, 52690.481 21/10/17,13:25:57,13,09,1, 11.9,1,1, 4.982, 10768.082, 215.813, 52690.436 21/10/17,13:25:57,14,09,1, 11.9,1,1, 4.982, 10768.095, 215.805, 52690.431 21/10/17,13:25:57,15,09,1, 11.9,1,1, 4.982, 10768.081, 215.816, 52690.468 21/10/17,13:25:57,16,09,1, 11.9,1,1, 4.982, 10768.079, 215.782, 52690.421 21/10/17,13:25:57,17,09,1, 11.9,1,1, 4.982, 10768.094, 215.757, 52690.401 21/10/17,13:25:57,18,09,1, 11.9,1,1, 4.982, 10768.095, 215.745, 52690.372 21/10/17,13:25:57,19,09,1, 11.9,1,1, 4.982, 10768.076, 215.753, 52690.377 21/10/17,13:25:58,00,10,1, 11.9,1,1, 4.987, 10768.070, 215.753, 52690.377 21/10/17,13:25:58,01,10,1, 11.9,1,1, 4.987, 10768.084, 215.733, 52690.394 21/10/17,13:25:58,02,10,1, 11.9,1,1, 4.987, 10768.053, 215.720, 52690.330 21/10/17,13:25:58,03,10,1, 11.9,1,1, 4.987, 10768.064, 215.690, 52690.331 21/10/17,13:25:58,04,10,1, 11.9,1,1, 4.987, 10768.031, 215.696, 52690.312 21/10/17,13:25:58,05,10,1, 11.9,1,1, 4.987, 10768.034, 215.676, 52690.323 21/10/17,13:25:58,06,10,1, 11.9,1,1, 4.987, 10768.041, 215.667, 52690.331 21/10/17,13:25:58,07,10,1, 11.9,1,1, 4.987, 10768.039, 215.668, 52690.305 21/10/17,13:25:58,08,10,1, 11.9,1,1, 4.987, 10768.034, 215.658, 52690.262 21/10/17,13:25:58,09,10,1, 11.9,1,1, 4.987, 10768.025, 215.635, 52690.267 21/10/17,13:25:58,10,10,1, 11.9,1,1, 4.987, 10768.009, 215.639, 52690.293 21/10/17,13:25:58,11,10,1, 11.9,1,1, 4.987, 10767.996, 215.620, 52690.281 21/10/17,13:25:58,12,10,1, 11.9,1,1, 4.987, 10767.998, 215.603, 52690.202 21/10/17,13:25:58,13,10,1, 11.9,1,1, 4.987, 10767.991, 215.593, 52690.244 21/10/17,13:25:58,14,10,1, 11.9,1,1, 4.987, 10768.003, 215.596, 52690.200 21/10/17,13:25:58,15,10,1, 11.9,1,1, 4.987, 10767.983, 215.550, 52690.229 21/10/17,13:25:58,16,10,1, 11.9,1,1, 4.987, 10767.989, 215.545, 52690.183 21/10/17,13:25:58,17,10,1, 11.9,1,1, 4.987, 10767.999, 215.551, 52690.171 21/10/17,13:25:58,18,10,1, 11.9,1,1, 4.987, 10767.946, 215.524, 52690.162 21/10/17,13:25:58,19,10,1, 11.9,1,1, 4.987, 10767.946, 215.523, 52690.117 21/10/17,13:25:59,00,10,1, 11.9,1,1, 4.982, 10767.945, 215.523, 52690.117 21/10/17,13:25:59,01,10,1, 11.9,1,1, 4.982, 10767.956, 215.502, 52690.124 21/10/17,13:25:59,02,10,1, 11.9,1,1, 4.982, 10767.960, 215.487, 52690.111 21/10/17,13:25:59,03,10,1, 11.9,1,1, 4.982, 10767.948, 215.468, 52690.172 21/10/17,13:25:59,04,10,1, 11.9,1,1, 4.982, 10767.921, 215.443, 52690.096 21/10/17,13:25:59,05,10,1, 11.9,1,1, 4.982, 10767.939, 215.443, 52690.076 21/10/17,13:25:59,06,10,1, 11.9,1,1, 4.982, 10767.920, 215.434, 52690.091 21/10/17,13:25:59,07,10,1, 11.9,1,1, 4.982, 10767.945, 215.379, 52690.065 21/10/17,13:25:59,08,10,1, 11.9,1,1, 4.982, 10767.907, 215.402, 52690.026 21/10/17,13:25:59,09,10,1, 11.9,1,1, 4.982, 10767.909, 215.358, 52689.868 21/10/17,13:25:59,10,10,1, 11.9,1,1, 4.982, 10767.870, 215.356, 52689.976 21/10/17,13:25:59,11,10,1, 11.9,1,1, 4.982, 10767.851, 215.392, 52690.284 21/10/17,13:25:59,12,10,1, 11.9,1,1, 4.982, 10767.920, 215.347, 52690.014 21/10/17,13:25:59,13,10,1, 11.9,1,1, 4.982, 10767.902, 215.329, 52689.992 21/10/17,13:25:59,14,10,1, 11.9,1,1, 4.982, 10767.880, 215.326, 52689.965 21/10/17,13:25:59,15,10,1, 11.9,1,1, 4.982, 10767.864, 215.307, 52689.953 21/10/17,13:25:59,16,10,1, 11.9,1,1, 4.982, 10767.846, 215.297, 52690.002 21/10/17,13:25:59,17,10,1, 11.9,1,1, 4.982, 10767.881, 215.293, 52689.938 21/10/17,13:25:59,18,10,1, 11.9,1,1, 4.982, 10767.876, 215.291, 52689.952 21/10/17,13:25:59,19,10,1, 11.9,1,1, 4.982, 10767.833, 215.276, 52689.955 21/10/17,13:26:00,00,10,1, 11.9,1,1, 4.981, 10767.828, 215.276, 52689.955 21/10/17,13:26:00,01,10,1, 11.9,1,1, 4.981, 10767.801, 215.252, 52689.881 21/10/17,13:26:00,02,10,1, 11.9,1,1, 4.981, 10767.803, 215.234, 52689.876 21/10/17,13:26:00,03,10,1, 11.9,1,1, 4.981, 10767.786, 215.199, 52689.846 21/10/17,13:26:00,04,10,1, 11.9,1,1, 4.981, 10767.764, 215.195, 52689.849 21/10/17,13:26:00,05,10,1, 11.9,1,1, 4.981, 10767.774, 215.162, 52689.826 21/10/17,13:26:00,06,10,1, 11.9,1,1, 4.981, 10767.744, 215.160, 52689.802 21/10/17,13:26:00,07,10,1, 11.9,1,1, 4.981, 10767.746, 215.140, 52689.800 21/10/17,13:26:00,08,10,1, 11.9,1,1, 4.981, 10767.756, 215.135, 52689.798 21/10/17,13:26:00,09,10,1, 11.9,1,1, 4.981, 10767.728, 215.143, 52689.761 21/10/17,13:26:00,10,10,1, 11.9,1,1, 4.981, 10767.734, 215.120, 52689.756 21/10/17,13:26:00,11,10,1, 11.9,1,1, 4.981, 10767.698, 215.132, 52689.758 21/10/17,13:26:00,12,10,1, 11.9,1,1, 4.981, 10767.706, 215.098, 52689.750 21/10/17,13:26:00,13,10,1, 11.9,1,1, 4.981, 10767.678, 215.085, 52689.756 21/10/17,13:26:00,14,10,1, 11.9,1,1, 4.981, 10767.689, 215.101, 52689.720 21/10/17,13:26:00,15,10,1, 11.9,1,1, 4.981, 10767.669, 215.070, 52689.725 21/10/17,13:26:00,16,10,1, 11.9,1,1, 4.981, 10767.663, 215.057, 52689.697 21/10/17,13:26:00,17,10,1, 11.9,1,1, 4.981, 10767.663, 215.011, 52689.462 21/10/17,13:26:00,18,10,1, 11.9,1,1, 4.981, 10767.653, 215.038, 52689.624 21/10/17,13:26:00,19,10,1, 11.9,1,1, 4.981, 10767.652, 215.008, 52689.662 21/10/17,13:26:01,00,10,1, 11.9,1,1, 4.982, 10767.645, 215.008, 52689.662 21/10/17,13:26:01,01,10,1, 11.9,1,1, 4.982, 10767.636, 214.995, 52689.667 21/10/17,13:26:01,02,10,1, 11.9,1,1, 4.982, 10767.612, 214.976, 52689.633 21/10/17,13:26:01,03,10,1, 11.9,1,1, 4.982, 10767.600, 214.960, 52689.631 21/10/17,13:26:01,04,10,1, 11.9,1,1, 4.982, 10767.596, 214.943, 52689.624 21/10/17,13:26:01,05,10,1, 11.9,1,1, 4.982, 10767.626, 214.942, 52689.609 21/10/17,13:26:01,06,10,1, 11.9,1,1, 4.982, 10767.590, 214.924, 52689.583 21/10/17,13:26:01,07,10,1, 11.9,1,1, 4.982, 10767.587, 214.891, 52689.596 21/10/17,13:26:01,08,10,1, 11.9,1,1, 4.982, 10767.573, 214.883, 52689.565 21/10/17,13:26:01,09,10,1, 11.9,1,1, 4.982, 10767.563, 214.870, 52689.517 21/10/17,13:26:01,10,10,1, 11.9,1,1, 4.982, 10767.576, 214.888, 52689.537 21/10/17,13:26:01,11,10,1, 11.9,1,1, 4.982, 10767.564, 214.844, 52689.571 21/10/17,13:26:01,12,10,1, 11.9,1,1, 4.982, 10767.543, 214.840, 52689.504 21/10/17,13:26:01,13,10,1, 11.9,1,1, 4.982, 10767.544, 214.837, 52689.461 21/10/17,13:26:01,14,10,1, 11.9,1,1, 4.982, 10767.556, 214.814, 52689.489 21/10/17,13:26:01,15,10,1, 11.9,1,1, 4.982, 10767.543, 214.822, 52689.525 21/10/17,13:26:01,16,10,1, 11.9,1,1, 4.982, 10767.542, 214.774, 52689.411 21/10/17,13:26:01,17,10,1, 11.9,1,1, 4.982, 10767.524, 214.784, 52689.498 21/10/17,13:26:01,18,10,1, 11.9,1,1, 4.982, 10767.523, 214.763, 52689.466 21/10/17,13:26:01,19,10,1, 11.9,1,1, 4.982, 10767.514, 214.734, 52689.447 21/10/17,13:26:02,00,11,1, 11.9,1,1, 4.983, 10767.511, 214.734, 52689.447 21/10/17,13:26:02,01,11,1, 11.9,1,1, 4.983, 10767.513, 214.719, 52689.444 21/10/17,13:26:02,02,11,1, 11.9,1,1, 4.983, 10767.468, 214.714, 52689.449 21/10/17,13:26:02,03,11,1, 11.9,1,1, 4.983, 10767.485, 214.713, 52689.414 21/10/17,13:26:02,04,11,1, 11.9,1,1, 4.983, 10767.457, 214.689, 52689.381 21/10/17,13:26:02,05,11,1, 11.9,1,1, 4.983, 10767.452, 214.678, 52689.357 21/10/17,13:26:02,06,11,1, 11.9,1,1, 4.983, 10767.461, 214.667, 52689.380 21/10/17,13:26:02,07,11,1, 11.9,1,1, 4.983, 10767.452, 214.664, 52689.382 21/10/17,13:26:02,08,11,1, 11.9,1,1, 4.983, 10767.440, 214.654, 52689.372 21/10/17,13:26:02,09,11,1, 11.9,1,1, 4.983, 10767.425, 214.613, 52689.319 21/10/17,13:26:02,10,11,1, 11.9,1,1, 4.983, 10767.439, 214.637, 52689.310 21/10/17,13:26:02,11,11,1, 11.9,1,1, 4.983, 10767.415, 214.615, 52689.321 21/10/17,13:26:02,12,11,1, 11.9,1,1, 4.983, 10767.428, 214.610, 52689.339 21/10/17,13:26:02,13,11,1, 11.9,1,1, 4.983, 10767.375, 214.590, 52689.336 21/10/17,13:26:02,14,11,1, 11.9,1,1, 4.983, 10767.375, 214.571, 52689.279 21/10/17,13:26:02,15,11,1, 11.9,1,1, 4.983, 10767.384, 214.574, 52689.319 21/10/17,13:26:02,16,11,1, 11.9,1,1, 4.983, 10767.358, 214.542, 52689.261 21/10/17,13:26:02,17,11,1, 11.9,1,1, 4.983, 10767.372, 214.521, 52689.251 21/10/17,13:26:02,18,11,1, 11.9,1,1, 4.983, 10767.349, 214.522, 52689.086 21/10/17,13:26:02,19,11,1, 11.9,1,1, 4.983, 10767.314, 214.541, 52689.264 21/10/17,13:26:03,00,11,1, 11.8,1,1, 4.985, 10767.311, 214.541, 52689.264 21/10/17,13:26:03,01,11,1, 11.8,1,1, 4.985, 10767.330, 214.509, 52689.255 21/10/17,13:26:03,02,11,1, 11.8,1,1, 4.985, 10767.334, 214.490, 52689.230 21/10/17,13:26:03,03,11,1, 11.8,1,1, 4.985, 10767.308, 214.460, 52689.220 21/10/17,13:26:03,04,11,1, 11.8,1,1, 4.985, 10767.305, 214.476, 52689.180 21/10/17,13:26:03,05,11,1, 11.8,1,1, 4.985, 10767.290, 214.446, 52689.164 21/10/17,13:26:03,06,11,1, 11.8,1,1, 4.985, 10767.287, 214.442, 52689.183 21/10/17,13:26:03,07,11,1, 11.8,1,1, 4.985, 10767.283, 214.428, 52689.157 21/10/17,13:26:03,08,11,1, 11.8,1,1, 4.985, 10767.260, 214.382, 52689.179 21/10/17,13:26:03,09,11,1, 11.8,1,1, 4.985, 10767.255, 214.384, 52689.158 21/10/17,13:26:03,10,11,1, 11.8,1,1, 4.985, 10767.239, 214.363, 52689.169 21/10/17,13:26:03,11,11,1, 11.8,1,1, 4.985, 10767.231, 214.385, 52689.167 21/10/17,13:26:03,12,11,1, 11.8,1,1, 4.985, 10767.256, 214.369, 52689.146 21/10/17,13:26:03,13,11,1, 11.8,1,1, 4.985, 10767.221, 214.351, 52689.151 21/10/17,13:26:03,14,11,1, 11.8,1,1, 4.985, 10767.233, 214.350, 52689.165 21/10/17,13:26:03,15,11,1, 11.8,1,1, 4.985, 10767.216, 214.315, 52689.103 21/10/17,13:26:03,16,11,1, 11.8,1,1, 4.985, 10767.197, 214.326, 52689.112 21/10/17,13:26:03,17,11,1, 11.8,1,1, 4.985, 10767.202, 214.320, 52689.114 21/10/17,13:26:03,18,11,1, 11.8,1,1, 4.985, 10767.171, 214.311, 52689.109 21/10/17,13:26:03,19,11,1, 11.8,1,1, 4.985, 10767.177, 214.276, 52689.068 21/10/17,13:26:04,00,10,1, 11.8,1,1, 4.982, 10767.169, 214.276, 52689.068 21/10/17,13:26:04,01,10,1, 11.8,1,1, 4.982, 10767.169, 214.272, 52689.047 21/10/17,13:26:04,02,10,1, 11.8,1,1, 4.982, 10767.133, 214.250, 52689.015 21/10/17,13:26:04,03,10,1, 11.8,1,1, 4.982, 10767.159, 214.243, 52689.029 21/10/17,13:26:04,04,10,1, 11.8,1,1, 4.982, 10767.125, 214.223, 52689.006 21/10/17,13:26:04,05,10,1, 11.8,1,1, 4.982, 10767.124, 214.218, 52688.995 21/10/17,13:26:04,06,10,1, 11.8,1,1, 4.982, 10767.115, 214.213, 52688.991 21/10/17,13:26:04,07,10,1, 11.8,1,1, 4.982, 10767.071, 214.200, 52689.003 21/10/17,13:26:04,08,10,1, 11.8,1,1, 4.982, 10767.074, 214.197, 52688.952 21/10/17,13:26:04,09,10,1, 11.8,1,1, 4.982, 10767.061, 214.204, 52688.949 21/10/17,13:26:04,10,10,1, 11.8,1,1, 4.982, 10767.070, 214.187, 52689.010 21/10/17,13:26:04,11,10,1, 11.8,1,1, 4.982, 10767.047, 214.142, 52688.917 21/10/17,13:26:04,12,10,1, 11.8,1,1, 4.982, 10767.057, 214.170, 52688.928 21/10/17,13:26:04,13,10,1, 11.8,1,1, 4.982, 10767.037, 214.133, 52688.936 21/10/17,13:26:04,14,10,1, 11.8,1,1, 4.982, 10767.032, 214.113, 52688.904 21/10/17,13:26:04,15,10,1, 11.8,1,1, 4.982, 10767.020, 214.109, 52688.898 21/10/17,13:26:04,16,10,1, 11.8,1,1, 4.982, 10767.017, 214.097, 52688.836 21/10/17,13:26:04,17,10,1, 11.8,1,1, 4.982, 10767.023, 214.063, 52688.831 21/10/17,13:26:04,18,10,1, 11.8,1,1, 4.982, 10767.003, 214.049, 52688.863 21/10/17,13:26:04,19,10,1, 11.8,1,1, 4.982, 10766.984, 214.044, 52688.838 21/10/17,13:26:05,00,09,1, 11.8,1,1, 4.982, 10766.977, 214.044, 52688.838 21/10/17,13:26:05,01,09,1, 11.8,1,1, 4.982, 10766.960, 214.018, 52688.820 21/10/17,13:26:05,02,09,1, 11.8,1,1, 4.982, 10766.949, 214.011, 52688.830 21/10/17,13:26:05,03,09,1, 11.8,1,1, 4.982, 10766.967, 213.991, 52688.813 21/10/17,13:26:05,04,09,1, 11.8,1,1, 4.982, 10766.951, 213.963, 52688.804 21/10/17,13:26:05,05,09,1, 11.8,1,1, 4.982, 10766.920, 213.962, 52688.769 21/10/17,13:26:05,06,09,1, 11.8,1,1, 4.982, 10766.913, 213.966, 52688.750 21/10/17,13:26:05,07,09,1, 11.8,1,1, 4.982, 10766.907, 213.951, 52688.754 21/10/17,13:26:05,08,09,1, 11.8,1,1, 4.982, 10766.898, 213.961, 52688.738 21/10/17,13:26:05,09,09,1, 11.8,1,1, 4.982, 10766.904, 213.939, 52688.715 21/10/17,13:26:05,10,09,1, 11.8,1,1, 4.982, 10766.909, 213.903, 52688.700 21/10/17,13:26:05,11,09,1, 11.8,1,1, 4.982, 10766.887, 213.910, 52688.718 21/10/17,13:26:05,12,09,1, 11.8,1,1, 4.982, 10766.887, 213.899, 52688.699 21/10/17,13:26:05,13,09,1, 11.8,1,1, 4.982, 10766.856, 213.897, 52688.682 21/10/17,13:26:05,14,09,1, 11.8,1,1, 4.982, 10766.837, 213.888, 52688.662 21/10/17,13:26:05,15,09,1, 11.8,1,1, 4.982, 10766.858, 213.863, 52688.698 21/10/17,13:26:05,16,09,1, 11.8,1,1, 4.982, 10766.821, 213.862, 52688.668 21/10/17,13:26:05,17,09,1, 11.8,1,1, 4.982, 10766.838, 213.842, 52688.670 21/10/17,13:26:05,18,09,1, 11.8,1,1, 4.982, 10766.813, 213.806, 52688.671 21/10/17,13:26:05,19,09,1, 11.8,1,1, 4.982, 10766.808, 213.807, 52688.654 21/10/17,13:26:06,00,09,1, 11.9,1,1, 4.983, 10766.802, 213.807, 52688.654 21/10/17,13:26:06,01,09,1, 11.9,1,1, 4.983, 10766.806, 213.781, 52688.641 21/10/17,13:26:06,02,09,1, 11.9,1,1, 4.983, 10766.797, 213.775, 52688.590 21/10/17,13:26:06,03,09,1, 11.9,1,1, 4.983, 10766.796, 213.757, 52688.714 21/10/17,13:26:06,04,09,1, 11.9,1,1, 4.983, 10766.790, 213.757, 52688.613 21/10/17,13:26:06,05,09,1, 11.9,1,1, 4.983, 10766.778, 213.720, 52688.624 21/10/17,13:26:06,06,09,1, 11.9,1,1, 4.983, 10766.769, 213.710, 52688.535 21/10/17,13:26:06,07,09,1, 11.9,1,1, 4.983, 10766.746, 213.688, 52688.579 21/10/17,13:26:06,08,09,1, 11.9,1,1, 4.983, 10766.764, 213.681, 52688.572 21/10/17,13:26:06,09,09,1, 11.9,1,1, 4.983, 10766.750, 213.670, 52688.553 21/10/17,13:26:06,10,09,1, 11.9,1,1, 4.983, 10766.732, 213.663, 52688.537 21/10/17,13:26:06,11,09,1, 11.9,1,1, 4.983, 10766.735, 213.656, 52688.526 21/10/17,13:26:06,12,09,1, 11.9,1,1, 4.983, 10766.707, 213.636, 52688.526 21/10/17,13:26:06,13,09,1, 11.9,1,1, 4.983, 10766.712, 213.633, 52688.521 21/10/17,13:26:06,14,09,1, 11.9,1,1, 4.983, 10766.721, 213.615, 52688.462 21/10/17,13:26:06,15,09,1, 11.9,1,1, 4.983, 10766.672, 213.565, 52688.481 21/10/17,13:26:06,16,09,1, 11.9,1,1, 4.983, 10766.661, 213.594, 52688.466 21/10/17,13:26:06,17,09,1, 11.9,1,1, 4.983, 10766.664, 213.543, 52688.454 21/10/17,13:26:06,18,09,1, 11.9,1,1, 4.983, 10766.653, 213.561, 52688.439 21/10/17,13:26:06,19,09,1, 11.9,1,1, 4.983, 10766.641, 213.533, 52688.441 21/10/17,13:26:07,00,10,1, 11.8,1,1, 4.982, 10766.635, 213.533, 52688.441 21/10/17,13:26:07,01,10,1, 11.8,1,1, 4.982, 10766.597, 213.490, 52688.409 21/10/17,13:26:07,02,10,1, 11.8,1,1, 4.982, 10766.613, 213.487, 52688.428 21/10/17,13:26:07,03,10,1, 11.8,1,1, 4.982, 10766.607, 213.460, 52688.421 21/10/17,13:26:07,04,10,1, 11.8,1,1, 4.982, 10766.596, 213.447, 52688.398 21/10/17,13:26:07,05,10,1, 11.8,1,1, 4.982, 10766.590, 213.442, 52688.404 21/10/17,13:26:07,06,10,1, 11.8,1,1, 4.982, 10766.591, 213.422, 52688.382 21/10/17,13:26:07,07,10,1, 11.8,1,1, 4.982, 10766.573, 213.456, 52688.495 21/10/17,13:26:07,08,10,1, 11.8,1,1, 4.982, 10766.551, 213.409, 52688.242 21/10/17,13:26:07,09,10,1, 11.8,1,1, 4.982, 10766.559, 213.413, 52688.286 21/10/17,13:26:07,10,10,1, 11.8,1,1, 4.982, 10766.538, 213.370, 52688.314 21/10/17,13:26:07,11,10,1, 11.8,1,1, 4.982, 10766.531, 213.360, 52688.291 21/10/17,13:26:07,12,10,1, 11.8,1,1, 4.982, 10766.562, 213.343, 52688.279 21/10/17,13:26:07,13,10,1, 11.8,1,1, 4.982, 10766.518, 213.338, 52688.308 21/10/17,13:26:07,14,10,1, 11.8,1,1, 4.982, 10766.529, 213.335, 52688.318 21/10/17,13:26:07,15,10,1, 11.8,1,1, 4.982, 10766.520, 213.332, 52688.299 21/10/17,13:26:07,16,10,1, 11.8,1,1, 4.982, 10766.506, 213.274, 52688.255 21/10/17,13:26:07,17,10,1, 11.8,1,1, 4.982, 10766.498, 213.274, 52688.253 21/10/17,13:26:07,18,10,1, 11.8,1,1, 4.982, 10766.480, 213.264, 52688.248 21/10/17,13:26:07,19,10,1, 11.8,1,1, 4.982, 10766.485, 213.254, 52688.225 21/10/17,13:26:08,00,09,1, 11.9,1,1, 4.986, 10766.476, 213.254, 52688.225 21/10/17,13:26:08,01,09,1, 11.9,1,1, 4.986, 10766.460, 213.200, 52688.245 21/10/17,13:26:08,02,09,1, 11.9,1,1, 4.986, 10766.434, 213.207, 52688.225 21/10/17,13:26:08,03,09,1, 11.9,1,1, 4.986, 10766.458, 213.199, 52688.202 21/10/17,13:26:08,04,09,1, 11.9,1,1, 4.986, 10766.437, 213.178, 52688.202 21/10/17,13:26:08,05,09,1, 11.9,1,1, 4.986, 10766.421, 213.169, 52688.185 21/10/17,13:26:08,06,09,1, 11.9,1,1, 4.986, 10766.390, 213.142, 52688.178 21/10/17,13:26:08,07,09,1, 11.9,1,1, 4.986, 10766.395, 213.140, 52688.153 21/10/17,13:26:08,08,09,1, 11.9,1,1, 4.986, 10766.368, 213.112, 52688.172 21/10/17,13:26:08,09,09,1, 11.9,1,1, 4.986, 10766.385, 213.105, 52688.153 21/10/17,13:26:08,10,09,1, 11.9,1,1, 4.986, 10766.379, 213.100, 52688.174 21/10/17,13:26:08,11,09,1, 11.9,1,1, 4.986, 10766.354, 213.077, 52688.159 21/10/17,13:26:08,12,09,1, 11.9,1,1, 4.986, 10766.371, 213.059, 52688.181 21/10/17,13:26:08,13,09,1, 11.9,1,1, 4.986, 10766.350, 213.086, 52688.146 21/10/17,13:26:08,14,09,1, 11.9,1,1, 4.986, 10766.348, 213.066, 52688.150 21/10/17,13:26:08,15,09,1, 11.9,1,1, 4.986, 10766.335, 213.027, 52688.152 21/10/17,13:26:08,16,09,1, 11.9,1,1, 4.986, 10766.315, 213.027, 52688.077 21/10/17,13:26:08,17,09,1, 11.9,1,1, 4.986, 10766.318, 213.011, 52688.110 21/10/17,13:26:08,18,09,1, 11.9,1,1, 4.986, 10766.283, 212.992, 52688.068 21/10/17,13:26:08,19,09,1, 11.9,1,1, 4.986, 10766.295, 213.022, 52688.113 21/10/17,13:26:09,00,10,1, 11.8,1,1, 4.982, 10766.293, 213.022, 52688.113 21/10/17,13:26:09,01,10,1, 11.8,1,1, 4.982, 10766.258, 212.963, 52688.069 21/10/17,13:26:09,02,10,1, 11.8,1,1, 4.982, 10766.260, 212.948, 52688.035 21/10/17,13:26:09,03,10,1, 11.8,1,1, 4.982, 10766.263, 212.928, 52688.062 21/10/17,13:26:09,04,10,1, 11.8,1,1, 4.982, 10766.254, 212.931, 52688.062 21/10/17,13:26:09,05,10,1, 11.8,1,1, 4.982, 10766.242, 212.906, 52688.033 21/10/17,13:26:09,06,10,1, 11.8,1,1, 4.982, 10766.263, 212.884, 52688.008 21/10/17,13:26:09,07,10,1, 11.8,1,1, 4.982, 10766.226, 212.854, 52688.014 21/10/17,13:26:09,08,10,1, 11.8,1,1, 4.982, 10766.226, 212.873, 52688.016 21/10/17,13:26:09,09,10,1, 11.8,1,1, 4.982, 10766.208, 212.852, 52688.032 21/10/17,13:26:09,10,10,1, 11.8,1,1, 4.982, 10766.186, 212.831, 52687.986 21/10/17,13:26:09,11,10,1, 11.8,1,1, 4.982, 10766.216, 212.827, 52688.005 21/10/17,13:26:09,12,10,1, 11.8,1,1, 4.982, 10766.203, 212.835, 52688.004 21/10/17,13:26:09,13,10,1, 11.8,1,1, 4.982, 10766.188, 212.770, 52687.992 21/10/17,13:26:09,14,10,1, 11.8,1,1, 4.982, 10766.191, 212.765, 52687.961 21/10/17,13:26:09,15,10,1, 11.8,1,1, 4.982, 10766.165, 212.779, 52687.997 21/10/17,13:26:09,16,10,1, 11.8,1,1, 4.982, 10766.140, 212.775, 52687.929 21/10/17,13:26:09,17,10,1, 11.8,1,1, 4.982, 10766.127, 212.747, 52687.930 21/10/17,13:26:09,18,10,1, 11.8,1,1, 4.982, 10766.133, 212.724, 52687.919 21/10/17,13:26:09,19,10,1, 11.8,1,1, 4.982, 10766.132, 212.721, 52687.935 21/10/17,13:26:10,00,10,1, 11.9,1,1, 4.982, 10766.126, 212.721, 52687.935 21/10/17,13:26:10,01,10,1, 11.9,1,1, 4.982, 10766.109, 212.701, 52687.884 21/10/17,13:26:10,02,10,1, 11.9,1,1, 4.982, 10766.089, 212.673, 52687.914 21/10/17,13:26:10,03,10,1, 11.9,1,1, 4.982, 10766.134, 212.662, 52687.637 21/10/17,13:26:10,04,10,1, 11.9,1,1, 4.982, 10766.072, 212.636, 52687.898 21/10/17,13:26:10,05,10,1, 11.9,1,1, 4.982, 10766.045, 212.653, 52687.911 21/10/17,13:26:10,06,10,1, 11.9,1,1, 4.982, 10766.066, 212.654, 52687.908 21/10/17,13:26:10,07,10,1, 11.9,1,1, 4.982, 10766.058, 212.621, 52687.864 21/10/17,13:26:10,08,10,1, 11.9,1,1, 4.982, 10766.045, 212.606, 52687.872 21/10/17,13:26:10,09,10,1, 11.9,1,1, 4.982, 10766.034, 212.596, 52687.829 21/10/17,13:26:10,10,10,1, 11.9,1,1, 4.982, 10766.037, 212.557, 52687.864 21/10/17,13:26:10,11,10,1, 11.9,1,1, 4.982, 10766.027, 212.582, 52687.840 21/10/17,13:26:10,12,10,1, 11.9,1,1, 4.982, 10766.025, 212.542, 52687.810 21/10/17,13:26:10,13,10,1, 11.9,1,1, 4.982, 10766.022, 212.562, 52687.831 21/10/17,13:26:10,14,10,1, 11.9,1,1, 4.982, 10766.009, 212.530, 52687.774 21/10/17,13:26:10,15,10,1, 11.9,1,1, 4.982, 10765.997, 212.555, 52687.804 21/10/17,13:26:10,16,10,1, 11.9,1,1, 4.982, 10765.982, 212.519, 52687.776 21/10/17,13:26:10,17,10,1, 11.9,1,1, 4.982, 10765.973, 212.502, 52687.810 21/10/17,13:26:10,18,10,1, 11.9,1,1, 4.982, 10765.967, 212.475, 52687.784 21/10/17,13:26:10,19,10,1, 11.9,1,1, 4.982, 10765.959, 212.487, 52687.749 21/10/17,13:26:11,00,09,1, 11.9,1,1, 4.982, 10765.951, 212.487, 52687.749 21/10/17,13:26:11,01,09,1, 11.9,1,1, 4.982, 10765.962, 212.488, 52687.771 21/10/17,13:26:11,02,09,1, 11.9,1,1, 4.982, 10765.931, 212.444, 52687.759 21/10/17,13:26:11,03,09,1, 11.9,1,1, 4.982, 10765.924, 212.439, 52687.745 21/10/17,13:26:11,04,09,1, 11.9,1,1, 4.982, 10765.904, 212.432, 52687.706 21/10/17,13:26:11,05,09,1, 11.9,1,1, 4.982, 10765.880, 212.436, 52687.721 21/10/17,13:26:11,06,09,1, 11.9,1,1, 4.982, 10765.895, 212.412, 52687.690 21/10/17,13:26:11,07,09,1, 11.9,1,1, 4.982, 10765.910, 212.399, 52687.672 21/10/17,13:26:11,08,09,1, 11.9,1,1, 4.982, 10765.895, 212.384, 52687.664 21/10/17,13:26:11,09,09,1, 11.9,1,1, 4.982, 10765.893, 212.372, 52687.683 21/10/17,13:26:11,10,09,1, 11.9,1,1, 4.982, 10765.889, 212.355, 52687.685 21/10/17,13:26:11,11,09,1, 11.9,1,1, 4.982, 10765.870, 212.379, 52687.681 21/10/17,13:26:11,12,09,1, 11.9,1,1, 4.982, 10765.878, 212.329, 52687.682 21/10/17,13:26:11,13,09,1, 11.9,1,1, 4.982, 10765.853, 212.318, 52687.669 21/10/17,13:26:11,14,09,1, 11.9,1,1, 4.982, 10765.874, 212.322, 52687.667 21/10/17,13:26:11,15,09,1, 11.9,1,1, 4.982, 10765.850, 212.313, 52687.668 21/10/17,13:26:11,16,09,1, 11.9,1,1, 4.982, 10765.826, 212.284, 52687.673 21/10/17,13:26:11,17,09,1, 11.9,1,1, 4.982, 10765.842, 212.271, 52687.652 21/10/17,13:26:11,18,09,1, 11.9,1,1, 4.982, 10765.819, 212.285, 52687.630 21/10/17,13:26:11,19,09,1, 11.9,1,1, 4.982, 10765.799, 212.262, 52687.638 21/10/17,13:26:12,00,09,1, 11.8,1,1, 4.985, 10765.792, 212.262, 52687.638 21/10/17,13:26:12,01,09,1, 11.8,1,1, 4.985, 10765.788, 212.229, 52687.612 21/10/17,13:26:12,02,09,1, 11.8,1,1, 4.985, 10765.781, 212.223, 52687.631 21/10/17,13:26:12,03,09,1, 11.8,1,1, 4.985, 10765.766, 212.205, 52687.594 21/10/17,13:26:12,04,09,1, 11.8,1,1, 4.985, 10765.778, 212.159, 52687.560 21/10/17,13:26:12,05,09,1, 11.8,1,1, 4.985, 10765.748, 212.189, 52687.588 21/10/17,13:26:12,06,09,1, 11.8,1,1, 4.985, 10765.742, 212.187, 52687.592 21/10/17,13:26:12,07,09,1, 11.8,1,1, 4.985, 10765.731, 212.168, 52687.603 21/10/17,13:26:12,08,09,1, 11.8,1,1, 4.985, 10765.724, 212.168, 52687.561 21/10/17,13:26:12,09,09,1, 11.8,1,1, 4.985, 10765.710, 212.151, 52687.578 21/10/17,13:26:12,10,09,1, 11.8,1,1, 4.985, 10765.722, 212.144, 52687.532 21/10/17,13:26:12,11,09,1, 11.8,1,1, 4.985, 10765.719, 212.121, 52687.561 21/10/17,13:26:12,12,09,1, 11.8,1,1, 4.985, 10765.733, 212.113, 52687.534 21/10/17,13:26:12,13,09,1, 11.8,1,1, 4.985, 10765.698, 212.117, 52687.553 21/10/17,13:26:12,14,09,1, 11.8,1,1, 4.985, 10765.686, 212.093, 52687.549 21/10/17,13:26:12,15,09,1, 11.8,1,1, 4.985, 10765.655, 212.095, 52687.543 21/10/17,13:26:12,16,09,1, 11.8,1,1, 4.985, 10765.676, 212.094, 52687.622 21/10/17,13:26:12,17,09,1, 11.8,1,1, 4.985, 10765.634, 212.099, 52687.565 21/10/17,13:26:12,18,09,1, 11.8,1,1, 4.985, 10765.675, 212.074, 52687.625 21/10/17,13:26:12,19,09,1, 11.8,1,1, 4.985, 10765.648, 212.074, 52687.505 21/10/17,13:26:13,00,09,1, 11.9,1,1, 4.985, 10765.642, 212.074, 52687.505 21/10/17,13:26:13,01,09,1, 11.9,1,1, 4.985, 10765.643, 212.049, 52687.506 21/10/17,13:26:13,02,09,1, 11.9,1,1, 4.985, 10765.628, 212.010, 52687.450 21/10/17,13:26:13,03,09,1, 11.9,1,1, 4.985, 10765.622, 212.019, 52687.425 21/10/17,13:26:13,04,09,1, 11.9,1,1, 4.985, 10765.614, 212.004, 52687.460 21/10/17,13:26:13,05,09,1, 11.9,1,1, 4.985, 10765.601, 211.985, 52687.469 21/10/17,13:26:13,06,09,1, 11.9,1,1, 4.985, 10765.605, 211.976, 52687.459 21/10/17,13:26:13,07,09,1, 11.9,1,1, 4.985, 10765.590, 211.987, 52687.430 21/10/17,13:26:13,08,09,1, 11.9,1,1, 4.985, 10765.572, 211.947, 52687.438 21/10/17,13:26:13,09,09,1, 11.9,1,1, 4.985, 10765.589, 211.949, 52687.413 21/10/17,13:26:13,10,09,1, 11.9,1,1, 4.985, 10765.577, 211.929, 52687.418 21/10/17,13:26:13,11,09,1, 11.9,1,1, 4.985, 10765.571, 211.924, 52687.415 21/10/17,13:26:13,12,09,1, 11.9,1,1, 4.985, 10765.571, 211.914, 52687.428 21/10/17,13:26:13,13,09,1, 11.9,1,1, 4.985, 10765.568, 211.906, 52687.380 21/10/17,13:26:13,14,09,1, 11.9,1,1, 4.985, 10765.564, 211.905, 52687.412 21/10/17,13:26:13,15,09,1, 11.9,1,1, 4.985, 10765.552, 211.913, 52687.414 21/10/17,13:26:13,16,09,1, 11.9,1,1, 4.985, 10765.525, 211.882, 52687.372 21/10/17,13:26:13,17,09,1, 11.9,1,1, 4.985, 10765.551, 211.882, 52687.382 21/10/17,13:26:13,18,09,1, 11.9,1,1, 4.985, 10765.550, 211.866, 52687.383 21/10/17,13:26:13,19,09,1, 11.9,1,1, 4.985, 10765.537, 211.845, 52687.358 21/10/17,13:26:14,00,09,1, 11.9,1,1, 4.985, 10765.533, 211.845, 52687.358 21/10/17,13:26:14,01,09,1, 11.9,1,1, 4.985, 10765.518, 211.834, 52687.369 21/10/17,13:26:14,02,09,1, 11.9,1,1, 4.985, 10765.511, 211.820, 52687.354 21/10/17,13:26:14,03,09,1, 11.9,1,1, 4.985, 10765.485, 211.825, 52687.340 21/10/17,13:26:14,04,09,1, 11.9,1,1, 4.985, 10765.492, 211.793, 52687.366 21/10/17,13:26:14,05,09,1, 11.9,1,1, 4.985, 10765.503, 211.799, 52687.335 21/10/17,13:26:14,06,09,1, 11.9,1,1, 4.985, 10765.484, 211.785, 52687.346 21/10/17,13:26:14,07,09,1, 11.9,1,1, 4.985, 10765.488, 211.755, 52687.300 21/10/17,13:26:14,08,09,1, 11.9,1,1, 4.985, 10765.472, 211.774, 52687.360 21/10/17,13:26:14,09,09,1, 11.9,1,1, 4.985, 10765.445, 211.744, 52687.306 21/10/17,13:26:14,10,09,1, 11.9,1,1, 4.985, 10765.432, 211.742, 52687.300 21/10/17,13:26:14,11,09,1, 11.9,1,1, 4.985, 10765.439, 211.736, 52687.253 21/10/17,13:26:14,12,09,1, 11.9,1,1, 4.985, 10765.463, 211.733, 52687.511 21/10/17,13:26:14,13,09,1, 11.9,1,1, 4.985, 10765.448, 211.735, 52687.209 21/10/17,13:26:14,14,09,1, 11.9,1,1, 4.985, 10765.391, 211.732, 52687.297 21/10/17,13:26:14,15,09,1, 11.9,1,1, 4.985, 10765.409, 211.734, 52687.297 21/10/17,13:26:14,16,09,1, 11.9,1,1, 4.985, 10765.415, 211.702, 52687.269 21/10/17,13:26:14,17,09,1, 11.9,1,1, 4.985, 10765.403, 211.688, 52687.274 21/10/17,13:26:14,18,09,1, 11.9,1,1, 4.985, 10765.398, 211.704, 52687.240 21/10/17,13:26:14,19,09,1, 11.9,1,1, 4.985, 10765.401, 211.671, 52687.108 21/10/17,13:26:15,00,09,1, 11.8,1,1, 4.982, 10765.400, 211.671, 52687.108 21/10/17,13:26:15,01,09,1, 11.8,1,1, 4.982, 10765.393, 211.664, 52687.289 21/10/17,13:26:15,02,09,1, 11.8,1,1, 4.982, 10765.372, 211.670, 52687.310 21/10/17,13:26:15,03,09,1, 11.8,1,1, 4.982, 10765.355, 211.662, 52687.276 21/10/17,13:26:15,04,09,1, 11.8,1,1, 4.982, 10765.360, 211.665, 52687.292 21/10/17,13:26:15,05,09,1, 11.8,1,1, 4.982, 10765.341, 211.634, 52687.271 21/10/17,13:26:15,06,09,1, 11.8,1,1, 4.982, 10765.307, 211.643, 52687.251 21/10/17,13:26:15,07,09,1, 11.8,1,1, 4.982, 10765.341, 211.626, 52687.225 21/10/17,13:26:15,08,09,1, 11.8,1,1, 4.982, 10765.341, 211.631, 52687.203 21/10/17,13:26:15,09,09,1, 11.8,1,1, 4.982, 10765.321, 211.599, 52687.205 21/10/17,13:26:15,10,09,1, 11.8,1,1, 4.982, 10765.318, 211.602, 52687.186 21/10/17,13:26:15,11,09,1, 11.8,1,1, 4.982, 10765.312, 211.594, 52687.189 21/10/17,13:26:15,12,09,1, 11.8,1,1, 4.982, 10765.299, 211.592, 52687.222 21/10/17,13:26:15,13,09,1, 11.8,1,1, 4.982, 10765.285, 211.570, 52687.213 21/10/17,13:26:15,14,09,1, 11.8,1,1, 4.982, 10765.272, 211.584, 52687.214 21/10/17,13:26:15,15,09,1, 11.8,1,1, 4.982, 10765.298, 211.580, 52687.179 21/10/17,13:26:15,16,09,1, 11.8,1,1, 4.982, 10765.295, 211.542, 52687.112 21/10/17,13:26:15,17,09,1, 11.8,1,1, 4.982, 10765.303, 211.558, 52687.196 21/10/17,13:26:15,18,09,1, 11.8,1,1, 4.982, 10765.295, 211.533, 52687.184 21/10/17,13:26:15,19,09,1, 11.8,1,1, 4.982, 10765.274, 211.526, 52687.168 21/10/17,13:26:16,00,10,1, 11.9,1,1, 4.985, 10765.266, 211.526, 52687.168 21/10/17,13:26:16,01,10,1, 11.9,1,1, 4.985, 10765.248, 211.507, 52687.161 21/10/17,13:26:16,02,10,1, 11.9,1,1, 4.985, 10765.234, 211.506, 52687.145 21/10/17,13:26:16,03,10,1, 11.9,1,1, 4.985, 10765.217, 211.501, 52687.165 21/10/17,13:26:16,04,10,1, 11.9,1,1, 4.985, 10765.212, 211.481, 52687.140 21/10/17,13:26:16,05,10,1, 11.9,1,1, 4.985, 10765.208, 211.477, 52687.113 21/10/17,13:26:16,06,10,1, 11.9,1,1, 4.985, 10765.224, 211.450, 52687.106 21/10/17,13:26:16,07,10,1, 11.9,1,1, 4.985, 10765.204, 211.471, 52687.112 21/10/17,13:26:16,08,10,1, 11.9,1,1, 4.985, 10765.229, 211.441, 52687.166 21/10/17,13:26:16,09,10,1, 11.9,1,1, 4.985, 10765.183, 211.468, 52687.183 21/10/17,13:26:16,10,10,1, 11.9,1,1, 4.985, 10765.215, 211.421, 52687.145 21/10/17,13:26:16,11,10,1, 11.9,1,1, 4.985, 10765.213, 211.437, 52687.120 21/10/17,13:26:16,12,10,1, 11.9,1,1, 4.985, 10765.224, 211.411, 52687.092 21/10/17,13:26:16,13,10,1, 11.9,1,1, 4.985, 10765.202, 211.387, 52687.087 21/10/17,13:26:16,14,10,1, 11.9,1,1, 4.985, 10765.172, 211.406, 52687.104 21/10/17,13:26:16,15,10,1, 11.9,1,1, 4.985, 10765.196, 211.427, 52687.090 21/10/17,13:26:16,16,10,1, 11.9,1,1, 4.985, 10765.179, 211.403, 52687.062 21/10/17,13:26:16,17,10,1, 11.9,1,1, 4.985, 10765.169, 211.398, 52687.056 21/10/17,13:26:16,18,10,1, 11.9,1,1, 4.985, 10765.157, 211.394, 52687.101 21/10/17,13:26:16,19,10,1, 11.9,1,1, 4.985, 10765.165, 211.360, 52687.070 21/10/17,13:26:17,00,10,1, 11.9,1,1, 4.984, 10765.158, 211.360, 52687.070 21/10/17,13:26:17,01,10,1, 11.9,1,1, 4.984, 10765.140, 211.331, 52687.078 21/10/17,13:26:17,02,10,1, 11.9,1,1, 4.984, 10765.137, 211.313, 52687.090 21/10/17,13:26:17,03,10,1, 11.9,1,1, 4.984, 10765.135, 211.322, 52687.061 21/10/17,13:26:17,04,10,1, 11.9,1,1, 4.984, 10765.132, 211.315, 52687.066 21/10/17,13:26:17,05,10,1, 11.9,1,1, 4.984, 10765.124, 211.316, 52687.054 21/10/17,13:26:17,06,10,1, 11.9,1,1, 4.984, 10765.110, 211.278, 52686.821 21/10/17,13:26:17,07,10,1, 11.9,1,1, 4.984, 10765.067, 211.291, 52686.985 21/10/17,13:26:17,08,10,1, 11.9,1,1, 4.984, 10765.127, 211.288, 52686.976 21/10/17,13:26:17,09,10,1, 11.9,1,1, 4.984, 10765.094, 211.262, 52687.008 21/10/17,13:26:17,10,10,1, 11.9,1,1, 4.984, 10765.100, 211.274, 52686.985 21/10/17,13:26:17,11,10,1, 11.9,1,1, 4.984, 10765.081, 211.266, 52686.993 21/10/17,13:26:17,12,10,1, 11.9,1,1, 4.984, 10765.077, 211.257, 52686.989 21/10/17,13:26:17,13,10,1, 11.9,1,1, 4.984, 10765.069, 211.252, 52687.005 21/10/17,13:26:17,14,10,1, 11.9,1,1, 4.984, 10765.068, 211.221, 52687.001 21/10/17,13:26:17,15,10,1, 11.9,1,1, 4.984, 10765.078, 211.253, 52687.006 21/10/17,13:26:17,16,10,1, 11.9,1,1, 4.984, 10765.076, 211.204, 52687.005 21/10/17,13:26:17,17,10,1, 11.9,1,1, 4.984, 10765.070, 211.213, 52686.981 21/10/17,13:26:17,18,10,1, 11.9,1,1, 4.984, 10765.077, 211.204, 52686.999 21/10/17,13:26:17,19,10,1, 11.9,1,1, 4.984, 10765.058, 211.175, 52686.987 21/10/17,13:26:18,00,10,1, 11.9,1,1, 4.983, 10765.058, 211.175, 52686.987 21/10/17,13:26:18,01,10,1, 11.9,1,1, 4.983, 10765.045, 211.170, 52686.954 21/10/17,13:26:18,02,10,1, 11.9,1,1, 4.983, 10765.063, 211.176, 52686.969 21/10/17,13:26:18,03,10,1, 11.9,1,1, 4.983, 10765.040, 211.144, 52686.945 21/10/17,13:26:18,04,10,1, 11.9,1,1, 4.983, 10765.039, 211.166, 52686.942 21/10/17,13:26:18,05,10,1, 11.9,1,1, 4.983, 10765.005, 211.135, 52686.922 21/10/17,13:26:18,06,10,1, 11.9,1,1, 4.983, 10765.006, 211.158, 52686.918 21/10/17,13:26:18,07,10,1, 11.9,1,1, 4.983, 10765.006, 211.138, 52686.931 21/10/17,13:26:18,08,10,1, 11.9,1,1, 4.983, 10764.993, 211.118, 52686.811 21/10/17,13:26:18,09,10,1, 11.9,1,1, 4.983, 10765.001, 211.116, 52686.988 21/10/17,13:26:18,10,10,1, 11.9,1,1, 4.983, 10764.966, 211.136, 52686.925 21/10/17,13:26:18,11,10,1, 11.9,1,1, 4.983, 10764.966, 211.121, 52686.936 21/10/17,13:26:18,12,10,1, 11.9,1,1, 4.983, 10764.968, 211.131, 52686.905 21/10/17,13:26:18,13,10,1, 11.9,1,1, 4.983, 10764.982, 211.119, 52686.918 21/10/17,13:26:18,14,10,1, 11.9,1,1, 4.983, 10764.972, 211.111, 52686.925 21/10/17,13:26:18,15,10,1, 11.9,1,1, 4.983, 10764.965, 211.096, 52686.903 21/10/17,13:26:18,16,10,1, 11.9,1,1, 4.983, 10764.983, 211.118, 52686.869 21/10/17,13:26:18,17,10,1, 11.9,1,1, 4.983, 10764.965, 211.072, 52686.910 21/10/17,13:26:18,18,10,1, 11.9,1,1, 4.983, 10764.951, 211.056, 52686.885 21/10/17,13:26:18,19,10,1, 11.9,1,1, 4.983, 10764.958, 211.073, 52686.885 21/10/17,13:26:19,00,09,1, 11.9,1,1, 4.985, 10764.958, 211.073, 52686.885 21/10/17,13:26:19,01,09,1, 11.9,1,1, 4.985, 10764.951, 211.091, 52686.890 21/10/17,13:26:19,02,09,1, 11.9,1,1, 4.985, 10764.949, 211.055, 52686.895 21/10/17,13:26:19,03,09,1, 11.9,1,1, 4.985, 10764.934, 211.046, 52686.880 21/10/17,13:26:19,04,09,1, 11.9,1,1, 4.985, 10764.933, 211.058, 52686.868 21/10/17,13:26:19,05,09,1, 11.9,1,1, 4.985, 10764.918, 211.045, 52686.862 21/10/17,13:26:19,06,09,1, 11.9,1,1, 4.985, 10764.935, 211.039, 52686.843 21/10/17,13:26:19,07,09,1, 11.9,1,1, 4.985, 10764.927, 211.046, 52686.851 21/10/17,13:26:19,08,09,1, 11.9,1,1, 4.985, 10764.909, 211.020, 52686.812 21/10/17,13:26:19,09,09,1, 11.9,1,1, 4.985, 10764.896, 211.017, 52686.828 21/10/17,13:26:19,10,09,1, 11.9,1,1, 4.985, 10764.901, 211.040, 52686.837 21/10/17,13:26:19,11,09,1, 11.9,1,1, 4.985, 10764.914, 211.037, 52686.834 21/10/17,13:26:19,12,09,1, 11.9,1,1, 4.985, 10764.907, 211.018, 52686.821 21/10/17,13:26:19,13,09,1, 11.9,1,1, 4.985, 10764.906, 211.019, 52686.811 21/10/17,13:26:19,14,09,1, 11.9,1,1, 4.985, 10764.918, 211.003, 52686.801 21/10/17,13:26:19,15,09,1, 11.9,1,1, 4.985, 10764.900, 211.018, 52686.840 21/10/17,13:26:19,16,09,1, 11.9,1,1, 4.985, 10764.886, 211.005, 52686.837 21/10/17,13:26:19,17,09,1, 11.9,1,1, 4.985, 10764.883, 210.990, 52686.837 21/10/17,13:26:19,18,09,1, 11.9,1,1, 4.985, 10764.895, 211.003, 52686.827 21/10/17,13:26:19,19,09,1, 11.9,1,1, 4.985, 10764.857, 211.020, 52686.802 21/10/17,13:26:20,00,09,1, 11.8,1,1, 4.984, 10764.849, 211.020, 52686.802 21/10/17,13:26:20,01,09,1, 11.8,1,1, 4.984, 10764.871, 210.978, 52686.824 21/10/17,13:26:20,02,09,1, 11.8,1,1, 4.984, 10764.862, 210.981, 52686.787 21/10/17,13:26:20,03,09,1, 11.8,1,1, 4.984, 10764.885, 210.980, 52686.803 21/10/17,13:26:20,04,09,1, 11.8,1,1, 4.984, 10764.859, 210.978, 52686.809 21/10/17,13:26:20,05,09,1, 11.8,1,1, 4.984, 10764.836, 210.977, 52686.810 21/10/17,13:26:20,06,09,1, 11.8,1,1, 4.984, 10764.830, 210.953, 52686.784 21/10/17,13:26:20,07,09,1, 11.8,1,1, 4.984, 10764.837, 210.952, 52686.786 21/10/17,13:26:20,08,09,1, 11.8,1,1, 4.984, 10764.806, 210.964, 52686.760 21/10/17,13:26:20,09,09,1, 11.8,1,1, 4.984, 10764.825, 210.931, 52686.595 21/10/17,13:26:20,10,09,1, 11.8,1,1, 4.984, 10764.826, 210.945, 52686.790 21/10/17,13:26:20,11,09,1, 11.8,1,1, 4.984, 10764.839, 210.922, 52686.762 21/10/17,13:26:20,12,09,1, 11.8,1,1, 4.984, 10764.831, 210.932, 52686.743 21/10/17,13:26:20,13,09,1, 11.8,1,1, 4.984, 10764.837, 210.943, 52686.743 21/10/17,13:26:20,14,09,1, 11.8,1,1, 4.984, 10764.789, 210.951, 52686.735 21/10/17,13:26:20,15,09,1, 11.8,1,1, 4.984, 10764.797, 210.938, 52686.698 21/10/17,13:26:20,16,09,1, 11.8,1,1, 4.984, 10764.832, 210.905, 52686.703 21/10/17,13:26:20,17,09,1, 11.8,1,1, 4.984, 10764.813, 210.915, 52686.730 21/10/17,13:26:20,18,09,1, 11.8,1,1, 4.984, 10764.797, 210.913, 52686.735 21/10/17,13:26:20,19,09,1, 11.8,1,1, 4.984, 10764.786, 210.881, 52686.733 21/10/17,13:26:21,00,09,1, 11.9,1,1, 4.984, 10764.782, 210.881, 52686.733 21/10/17,13:26:21,01,09,1, 11.9,1,1, 4.984, 10764.773, 210.892, 52686.698 21/10/17,13:26:21,02,09,1, 11.9,1,1, 4.984, 10764.742, 210.870, 52686.891 21/10/17,13:26:21,03,09,1, 11.9,1,1, 4.984, 10764.784, 210.883, 52686.717 21/10/17,13:26:21,04,09,1, 11.9,1,1, 4.984, 10764.801, 210.869, 52686.733 21/10/17,13:26:21,05,09,1, 11.9,1,1, 4.984, 10764.791, 210.860, 52686.733 21/10/17,13:26:21,06,09,1, 11.9,1,1, 4.984, 10764.777, 210.863, 52686.707 21/10/17,13:26:21,07,09,1, 11.9,1,1, 4.984, 10764.779, 210.869, 52686.734 21/10/17,13:26:21,08,09,1, 11.9,1,1, 4.984, 10764.786, 210.849, 52686.743 21/10/17,13:26:21,09,09,1, 11.9,1,1, 4.984, 10764.788, 210.850, 52686.710 21/10/17,13:26:21,10,09,1, 11.9,1,1, 4.984, 10764.793, 210.844, 52686.713 21/10/17,13:26:21,11,09,1, 11.9,1,1, 4.984, 10764.755, 210.860, 52686.695 21/10/17,13:26:21,12,09,1, 11.9,1,1, 4.984, 10764.767, 210.859, 52686.678 21/10/17,13:26:21,13,09,1, 11.9,1,1, 4.984, 10764.749, 210.865, 52686.693 21/10/17,13:26:21,14,09,1, 11.9,1,1, 4.984, 10764.756, 210.865, 52686.696 21/10/17,13:26:21,15,09,1, 11.9,1,1, 4.984, 10764.763, 210.834, 52686.696 21/10/17,13:26:21,16,09,1, 11.9,1,1, 4.984, 10764.735, 210.812, 52686.692 21/10/17,13:26:21,17,09,1, 11.9,1,1, 4.984, 10764.740, 210.840, 52686.675 21/10/17,13:26:21,18,09,1, 11.9,1,1, 4.984, 10764.765, 210.815, 52686.671 21/10/17,13:26:21,19,09,1, 11.9,1,1, 4.984, 10764.723, 210.817, 52686.660 21/10/17,13:26:22,00,09,1, 11.8,1,1, 4.982, 10764.716, 210.817, 52686.660 21/10/17,13:26:22,01,09,1, 11.8,1,1, 4.982, 10764.732, 210.803, 52686.680 21/10/17,13:26:22,02,09,1, 11.8,1,1, 4.982, 10764.723, 210.777, 52686.661 21/10/17,13:26:22,03,09,1, 11.8,1,1, 4.982, 10764.706, 210.799, 52686.646 21/10/17,13:26:22,04,09,1, 11.8,1,1, 4.982, 10764.726, 210.814, 52686.649 21/10/17,13:26:22,05,09,1, 11.8,1,1, 4.982, 10764.748, 210.805, 52686.685 21/10/17,13:26:22,06,09,1, 11.8,1,1, 4.982, 10764.702, 210.778, 52686.646 21/10/17,13:26:22,07,09,1, 11.8,1,1, 4.982, 10764.722, 210.793, 52686.639 21/10/17,13:26:22,08,09,1, 11.8,1,1, 4.982, 10764.713, 210.774, 52686.645 21/10/17,13:26:22,09,09,1, 11.8,1,1, 4.982, 10764.682, 210.778, 52686.653 21/10/17,13:26:22,10,09,1, 11.8,1,1, 4.982, 10764.697, 210.772, 52686.618 21/10/17,13:26:22,11,09,1, 11.8,1,1, 4.982, 10764.701, 210.767, 52686.646 21/10/17,13:26:22,12,09,1, 11.8,1,1, 4.982, 10764.697, 210.774, 52686.653 21/10/17,13:26:22,13,09,1, 11.8,1,1, 4.982, 10764.716, 210.758, 52686.637 21/10/17,13:26:22,14,09,1, 11.8,1,1, 4.982, 10764.705, 210.753, 52686.636 21/10/17,13:26:22,15,09,1, 11.8,1,1, 4.982, 10764.712, 210.767, 52686.659 21/10/17,13:26:22,16,09,1, 11.8,1,1, 4.982, 10764.676, 210.755, 52686.606 21/10/17,13:26:22,17,09,1, 11.8,1,1, 4.982, 10764.701, 210.725, 52686.629 21/10/17,13:26:22,18,09,1, 11.8,1,1, 4.982, 10764.679, 210.757, 52686.613 21/10/17,13:26:22,19,09,1, 11.8,1,1, 4.982, 10764.696, 210.715, 52686.630 21/10/17,13:26:23,00,09,1, 11.8,1,1, 4.985, 10764.691, 210.715, 52686.630 21/10/17,13:26:23,01,09,1, 11.8,1,1, 4.985, 10764.678, 210.742, 52686.636 21/10/17,13:26:23,02,09,1, 11.8,1,1, 4.985, 10764.683, 210.730, 52686.586 21/10/17,13:26:23,03,09,1, 11.8,1,1, 4.985, 10764.668, 210.716, 52686.595 21/10/17,13:26:23,04,09,1, 11.8,1,1, 4.985, 10764.641, 210.712, 52686.617 21/10/17,13:26:23,05,09,1, 11.8,1,1, 4.985, 10764.664, 210.704, 52686.586 21/10/17,13:26:23,06,09,1, 11.8,1,1, 4.985, 10764.644, 210.707, 52686.617 21/10/17,13:26:23,07,09,1, 11.8,1,1, 4.985, 10764.646, 210.695, 52686.590 21/10/17,13:26:23,08,09,1, 11.8,1,1, 4.985, 10764.661, 210.722, 52686.620 21/10/17,13:26:23,09,09,1, 11.8,1,1, 4.985, 10764.640, 210.679, 52686.584 21/10/17,13:26:23,10,09,1, 11.8,1,1, 4.985, 10764.644, 210.715, 52686.586 21/10/17,13:26:23,11,09,1, 11.8,1,1, 4.985, 10764.643, 210.685, 52686.613 21/10/17,13:26:23,12,09,1, 11.8,1,1, 4.985, 10764.636, 210.657, 52686.583 21/10/17,13:26:23,13,09,1, 11.8,1,1, 4.985, 10764.640, 210.679, 52686.598 21/10/17,13:26:23,14,09,1, 11.8,1,1, 4.985, 10764.631, 210.687, 52686.612 21/10/17,13:26:23,15,09,1, 11.8,1,1, 4.985, 10764.610, 210.677, 52686.578 21/10/17,13:26:23,16,09,1, 11.8,1,1, 4.985, 10764.621, 210.680, 52686.554 21/10/17,13:26:23,17,09,1, 11.8,1,1, 4.985, 10764.621, 210.678, 52686.536 21/10/17,13:26:23,18,09,1, 11.8,1,1, 4.985, 10764.621, 210.673, 52686.565 21/10/17,13:26:23,19,09,1, 11.8,1,1, 4.985, 10764.617, 210.652, 52686.546 21/10/17,13:26:24,00,09,1, 11.9,1,1, 4.984, 10764.616, 210.652, 52686.546 21/10/17,13:26:24,01,09,1, 11.9,1,1, 4.984, 10764.617, 210.681, 52686.601 21/10/17,13:26:24,02,09,1, 11.9,1,1, 4.984, 10764.603, 210.674, 52686.577 21/10/17,13:26:24,03,09,1, 11.9,1,1, 4.984, 10764.635, 210.667, 52686.565 21/10/17,13:26:24,04,09,1, 11.9,1,1, 4.984, 10764.597, 210.647, 52686.602 21/10/17,13:26:24,05,09,1, 11.9,1,1, 4.984, 10764.591, 210.665, 52686.569 21/10/17,13:26:24,06,09,1, 11.9,1,1, 4.984, 10764.600, 210.637, 52686.567 21/10/17,13:26:24,07,09,1, 11.9,1,1, 4.984, 10764.584, 210.647, 52686.590 21/10/17,13:26:24,08,09,1, 11.9,1,1, 4.984, 10764.565, 210.642, 52686.597 21/10/17,13:26:24,09,09,1, 11.9,1,1, 4.984, 10764.584, 210.627, 52686.545 21/10/17,13:26:24,10,09,1, 11.9,1,1, 4.984, 10764.580, 210.632, 52686.563 21/10/17,13:26:24,11,09,1, 11.9,1,1, 4.984, 10764.560, 210.636, 52686.565 21/10/17,13:26:24,12,09,1, 11.9,1,1, 4.984, 10764.612, 210.615, 52686.554 21/10/17,13:26:24,13,09,1, 11.9,1,1, 4.984, 10764.564, 210.603, 52686.510 21/10/17,13:26:24,14,09,1, 11.9,1,1, 4.984, 10764.570, 210.622, 52686.504 21/10/17,13:26:24,15,09,1, 11.9,1,1, 4.984, 10764.593, 210.616, 52686.555 21/10/17,13:26:24,16,09,1, 11.9,1,1, 4.984, 10764.584, 210.601, 52686.524 21/10/17,13:26:24,17,09,1, 11.9,1,1, 4.984, 10764.551, 210.604, 52686.523 21/10/17,13:26:24,18,09,1, 11.9,1,1, 4.984, 10764.578, 210.592, 52686.521 21/10/17,13:26:24,19,09,1, 11.9,1,1, 4.984, 10764.565, 210.585, 52686.515 21/10/17,13:26:25,00,08,1, 11.9,1,1, 4.982, 10764.557, 210.585, 52686.515 21/10/17,13:26:25,01,08,1, 11.9,1,1, 4.982, 10764.579, 210.564, 52686.554 21/10/17,13:26:25,02,08,1, 11.9,1,1, 4.982, 10764.560, 210.565, 52686.508 21/10/17,13:26:25,03,08,1, 11.9,1,1, 4.982, 10764.542, 210.573, 52686.469 21/10/17,13:26:25,04,08,1, 11.9,1,1, 4.982, 10764.573, 210.548, 52686.505 21/10/17,13:26:25,05,08,1, 11.9,1,1, 4.982, 10764.541, 210.558, 52686.500 21/10/17,13:26:25,06,08,1, 11.9,1,1, 4.982, 10764.562, 210.544, 52686.506 21/10/17,13:26:25,07,08,1, 11.9,1,1, 4.982, 10764.543, 210.562, 52686.496 21/10/17,13:26:25,08,08,1, 11.9,1,1, 4.982, 10764.539, 210.559, 52686.430 21/10/17,13:26:25,09,08,1, 11.9,1,1, 4.982, 10764.550, 210.568, 52686.524 21/10/17,13:26:25,10,08,1, 11.9,1,1, 4.982, 10764.583, 210.575, 52686.676 21/10/17,13:26:25,11,08,1, 11.9,1,1, 4.982, 10764.556, 210.564, 52686.425 21/10/17,13:26:25,12,08,1, 11.9,1,1, 4.982, 10764.554, 210.519, 52686.483 21/10/17,13:26:25,13,08,1, 11.9,1,1, 4.982, 10764.524, 210.543, 52686.477 21/10/17,13:26:25,14,08,1, 11.9,1,1, 4.982, 10764.529, 210.534, 52686.424 21/10/17,13:26:25,15,08,1, 11.9,1,1, 4.982, 10764.524, 210.551, 52686.461 21/10/17,13:26:25,16,08,1, 11.9,1,1, 4.982, 10764.542, 210.536, 52686.464 21/10/17,13:26:25,17,08,1, 11.9,1,1, 4.982, 10764.559, 210.511, 52686.466 21/10/17,13:26:25,18,08,1, 11.9,1,1, 4.982, 10764.531, 210.524, 52686.430 21/10/17,13:26:25,19,08,1, 11.9,1,1, 4.982, 10764.517, 210.500, 52686.439 21/10/17,13:26:26,00,09,1, 11.9,1,1, 4.984, 10764.515, 210.500, 52686.439 21/10/17,13:26:26,01,09,1, 11.9,1,1, 4.984, 10764.538, 210.491, 52686.469 21/10/17,13:26:26,02,09,1, 11.9,1,1, 4.984, 10764.533, 210.474, 52686.472 21/10/17,13:26:26,03,09,1, 11.9,1,1, 4.984, 10764.552, 210.494, 52686.464 21/10/17,13:26:26,04,09,1, 11.9,1,1, 4.984, 10764.539, 210.474, 52686.516 21/10/17,13:26:26,05,09,1, 11.9,1,1, 4.984, 10764.529, 210.503, 52686.467 21/10/17,13:26:26,06,09,1, 11.9,1,1, 4.984, 10764.538, 210.479, 52686.468 21/10/17,13:26:26,07,09,1, 11.9,1,1, 4.984, 10764.547, 210.462, 52686.449 21/10/17,13:26:26,08,09,1, 11.9,1,1, 4.984, 10764.550, 210.486, 52686.472 21/10/17,13:26:26,09,09,1, 11.9,1,1, 4.984, 10764.504, 210.459, 52686.421 21/10/17,13:26:26,10,09,1, 11.9,1,1, 4.984, 10764.537, 210.458, 52686.456 21/10/17,13:26:26,11,09,1, 11.9,1,1, 4.984, 10764.515, 210.472, 52686.478 21/10/17,13:26:26,12,09,1, 11.9,1,1, 4.984, 10764.519, 210.472, 52686.487 21/10/17,13:26:26,13,09,1, 11.9,1,1, 4.984, 10764.520, 210.452, 52686.464 21/10/17,13:26:26,14,09,1, 11.9,1,1, 4.984, 10764.511, 210.474, 52686.472 21/10/17,13:26:26,15,09,1, 11.9,1,1, 4.984, 10764.524, 210.485, 52686.490 21/10/17,13:26:26,16,09,1, 11.9,1,1, 4.984, 10764.513, 210.480, 52686.466 21/10/17,13:26:26,17,09,1, 11.9,1,1, 4.984, 10764.536, 210.469, 52686.479 21/10/17,13:26:26,18,09,1, 11.9,1,1, 4.984, 10764.519, 210.458, 52686.467 21/10/17,13:26:26,19,09,1, 11.9,1,1, 4.984, 10764.518, 210.451, 52686.460 21/10/17,13:26:27,00,09,1, 11.9,1,1, 4.983, 10764.515, 210.451, 52686.460 21/10/17,13:26:27,01,09,1, 11.9,1,1, 4.983, 10764.523, 210.430, 52686.462 21/10/17,13:26:27,02,09,1, 11.9,1,1, 4.983, 10764.498, 210.419, 52686.417 21/10/17,13:26:27,03,09,1, 11.9,1,1, 4.983, 10764.501, 210.429, 52686.451 21/10/17,13:26:27,04,09,1, 11.9,1,1, 4.983, 10764.506, 210.441, 52686.433 21/10/17,13:26:27,05,09,1, 11.9,1,1, 4.983, 10764.515, 210.424, 52686.449 21/10/17,13:26:27,06,09,1, 11.9,1,1, 4.983, 10764.482, 210.418, 52686.450 21/10/17,13:26:27,07,09,1, 11.9,1,1, 4.983, 10764.496, 210.400, 52686.418 21/10/17,13:26:27,08,09,1, 11.9,1,1, 4.983, 10764.506, 210.431, 52686.446 21/10/17,13:26:27,09,09,1, 11.9,1,1, 4.983, 10764.483, 210.423, 52686.444 21/10/17,13:26:27,10,09,1, 11.9,1,1, 4.983, 10764.509, 210.430, 52686.473 21/10/17,13:26:27,11,09,1, 11.9,1,1, 4.983, 10764.504, 210.425, 52686.466 21/10/17,13:26:27,12,09,1, 11.9,1,1, 4.983, 10764.511, 210.432, 52686.408 21/10/17,13:26:27,13,09,1, 11.9,1,1, 4.983, 10764.496, 210.413, 52686.406 21/10/17,13:26:27,14,09,1, 11.9,1,1, 4.983, 10764.517, 210.410, 52686.439 21/10/17,13:26:27,15,09,1, 11.9,1,1, 4.983, 10764.506, 210.438, 52686.413 21/10/17,13:26:27,16,09,1, 11.9,1,1, 4.983, 10764.506, 210.424, 52686.394 21/10/17,13:26:27,17,09,1, 11.9,1,1, 4.983, 10764.488, 210.407, 52686.419 21/10/17,13:26:27,18,09,1, 11.9,1,1, 4.983, 10764.495, 210.374, 52686.453 21/10/17,13:26:27,19,09,1, 11.9,1,1, 4.983, 10764.494, 210.379, 52686.457 21/10/17,13:26:28,00,09,1, 11.8,1,1, 4.983, 10764.490, 210.379, 52686.457 21/10/17,13:26:28,01,09,1, 11.8,1,1, 4.983, 10764.509, 210.391, 52686.411 21/10/17,13:26:28,02,09,1, 11.8,1,1, 4.983, 10764.488, 210.390, 52686.424 21/10/17,13:26:28,03,09,1, 11.8,1,1, 4.983, 10764.499, 210.378, 52686.397 21/10/17,13:26:28,04,09,1, 11.8,1,1, 4.983, 10764.493, 210.393, 52686.413 21/10/17,13:26:28,05,09,1, 11.8,1,1, 4.983, 10764.497, 210.419, 52686.413 21/10/17,13:26:28,06,09,1, 11.8,1,1, 4.983, 10764.479, 210.379, 52686.374 21/10/17,13:26:28,07,09,1, 11.8,1,1, 4.983, 10764.494, 210.394, 52686.426 21/10/17,13:26:28,08,09,1, 11.8,1,1, 4.983, 10764.500, 210.375, 52686.403 21/10/17,13:26:28,09,09,1, 11.8,1,1, 4.983, 10764.512, 210.388, 52686.384 21/10/17,13:26:28,10,09,1, 11.8,1,1, 4.983, 10764.497, 210.402, 52686.390 21/10/17,13:26:28,11,09,1, 11.8,1,1, 4.983, 10764.480, 210.392, 52686.397 21/10/17,13:26:28,12,09,1, 11.8,1,1, 4.983, 10764.524, 210.397, 52686.439 21/10/17,13:26:28,13,09,1, 11.8,1,1, 4.983, 10764.488, 210.387, 52686.406 21/10/17,13:26:28,14,09,1, 11.8,1,1, 4.983, 10764.501, 210.385, 52686.434 21/10/17,13:26:28,15,09,1, 11.8,1,1, 4.983, 10764.494, 210.378, 52686.426 21/10/17,13:26:28,16,09,1, 11.8,1,1, 4.983, 10764.487, 210.400, 52686.358 21/10/17,13:26:28,17,09,1, 11.8,1,1, 4.983, 10764.480, 210.373, 52686.448 21/10/17,13:26:28,18,09,1, 11.8,1,1, 4.983, 10764.465, 210.397, 52686.415 21/10/17,13:26:28,19,09,1, 11.8,1,1, 4.983, 10764.491, 210.370, 52686.384 21/10/17,13:26:29,00,09,1, 11.9,1,1, 4.984, 10764.490, 210.370, 52686.384 21/10/17,13:26:29,01,09,1, 11.9,1,1, 4.984, 10764.495, 210.393, 52686.388 21/10/17,13:26:29,02,09,1, 11.9,1,1, 4.984, 10764.512, 210.366, 52686.398 21/10/17,13:26:29,03,09,1, 11.9,1,1, 4.984, 10764.482, 210.355, 52686.425 21/10/17,13:26:29,04,09,1, 11.9,1,1, 4.984, 10764.502, 210.376, 52686.372 21/10/17,13:26:29,05,09,1, 11.9,1,1, 4.984, 10764.490, 210.379, 52686.366 21/10/17,13:26:29,06,09,1, 11.9,1,1, 4.984, 10764.466, 210.344, 52686.378 21/10/17,13:26:29,07,09,1, 11.9,1,1, 4.984, 10764.489, 210.347, 52686.386 21/10/17,13:26:29,08,09,1, 11.9,1,1, 4.984, 10764.498, 210.368, 52686.624 21/10/17,13:26:29,09,09,1, 11.9,1,1, 4.984, 10764.520, 210.358, 52686.288 21/10/17,13:26:29,10,09,1, 11.9,1,1, 4.984, 10764.520, 210.366, 52686.326 21/10/17,13:26:29,11,09,1, 11.9,1,1, 4.984, 10764.473, 210.376, 52686.336 21/10/17,13:26:29,12,09,1, 11.9,1,1, 4.984, 10764.477, 210.361, 52686.358 21/10/17,13:26:29,13,09,1, 11.9,1,1, 4.984, 10764.507, 210.363, 52686.410 21/10/17,13:26:29,14,09,1, 11.9,1,1, 4.984, 10764.508, 210.366, 52686.379 21/10/17,13:26:29,15,09,1, 11.9,1,1, 4.984, 10764.489, 210.372, 52686.366 21/10/17,13:26:29,16,09,1, 11.9,1,1, 4.984, 10764.513, 210.376, 52686.406 21/10/17,13:26:29,17,09,1, 11.9,1,1, 4.984, 10764.487, 210.372, 52686.395 21/10/17,13:26:29,18,09,1, 11.9,1,1, 4.984, 10764.489, 210.360, 52686.369 21/10/17,13:26:29,19,09,1, 11.9,1,1, 4.984, 10764.511, 210.343, 52686.392 21/10/17,13:26:30,00,09,1, 11.9,1,1, 4.984, 10764.507, 210.343, 52686.392 21/10/17,13:26:30,01,09,1, 11.9,1,1, 4.984, 10764.495, 210.344, 52686.375 21/10/17,13:26:30,02,09,1, 11.9,1,1, 4.984, 10764.500, 210.375, 52686.408 21/10/17,13:26:30,03,09,1, 11.9,1,1, 4.984, 10764.499, 210.370, 52686.369 21/10/17,13:26:30,04,09,1, 11.9,1,1, 4.984, 10764.508, 210.364, 52686.504 21/10/17,13:26:30,05,09,1, 11.9,1,1, 4.984, 10764.508, 210.354, 52686.401 21/10/17,13:26:30,06,09,1, 11.9,1,1, 4.984, 10764.486, 210.356, 52686.418 21/10/17,13:26:30,07,09,1, 11.9,1,1, 4.984, 10764.497, 210.339, 52686.383 21/10/17,13:26:30,08,09,1, 11.9,1,1, 4.984, 10764.511, 210.344, 52686.375 21/10/17,13:26:30,09,09,1, 11.9,1,1, 4.984, 10764.484, 210.318, 52686.316 21/10/17,13:26:30,10,09,1, 11.9,1,1, 4.984, 10764.557, 210.341, 52686.372 21/10/17,13:26:30,11,09,1, 11.9,1,1, 4.984, 10764.514, 210.324, 52686.353 21/10/17,13:26:30,12,09,1, 11.9,1,1, 4.984, 10764.531, 210.328, 52686.420 21/10/17,13:26:30,13,09,1, 11.9,1,1, 4.984, 10764.547, 210.324, 52686.403 21/10/17,13:26:30,14,09,1, 11.9,1,1, 4.984, 10764.531, 210.317, 52686.414 21/10/17,13:26:30,15,09,1, 11.9,1,1, 4.984, 10764.515, 210.333, 52686.480 21/10/17,13:26:30,16,09,1, 11.9,1,1, 4.984, 10764.518, 210.324, 52686.401 21/10/17,13:26:30,17,09,1, 11.9,1,1, 4.984, 10764.527, 210.329, 52686.406 21/10/17,13:26:30,18,09,1, 11.9,1,1, 4.984, 10764.531, 210.308, 52686.407 21/10/17,13:26:30,19,09,1, 11.9,1,1, 4.984, 10764.533, 210.333, 52686.393 21/10/17,13:26:31,00,09,1, 11.9,1,1, 4.986, 10764.532, 210.333, 52686.393 21/10/17,13:26:31,01,09,1, 11.9,1,1, 4.986, 10764.541, 210.329, 52686.432 21/10/17,13:26:31,02,09,1, 11.9,1,1, 4.986, 10764.543, 210.313, 52686.410 21/10/17,13:26:31,03,09,1, 11.9,1,1, 4.986, 10764.527, 210.334, 52686.441 21/10/17,13:26:31,04,09,1, 11.9,1,1, 4.986, 10764.533, 210.341, 52686.435 21/10/17,13:26:31,05,09,1, 11.9,1,1, 4.986, 10764.550, 210.325, 52686.435 21/10/17,13:26:31,06,09,1, 11.9,1,1, 4.986, 10764.505, 210.335, 52686.441 21/10/17,13:26:31,07,09,1, 11.9,1,1, 4.986, 10764.539, 210.328, 52686.360 21/10/17,13:26:31,08,09,1, 11.9,1,1, 4.986, 10764.527, 210.331, 52686.417 21/10/17,13:26:31,09,09,1, 11.9,1,1, 4.986, 10764.510, 210.341, 52686.384 21/10/17,13:26:31,10,09,1, 11.9,1,1, 4.986, 10764.545, 210.359, 52686.421 21/10/17,13:26:31,11,09,1, 11.9,1,1, 4.986, 10764.536, 210.326, 52686.401 21/10/17,13:26:31,12,09,1, 11.9,1,1, 4.986, 10764.528, 210.311, 52686.447 21/10/17,13:26:31,13,09,1, 11.9,1,1, 4.986, 10764.568, 210.347, 52686.412 21/10/17,13:26:31,14,09,1, 11.9,1,1, 4.986, 10764.553, 210.323, 52686.391 21/10/17,13:26:31,15,09,1, 11.9,1,1, 4.986, 10764.541, 210.342, 52686.391 21/10/17,13:26:31,16,09,1, 11.9,1,1, 4.986, 10764.537, 210.362, 52686.431 21/10/17,13:26:31,17,09,1, 11.9,1,1, 4.986, 10764.548, 210.326, 52686.419 21/10/17,13:26:31,18,09,1, 11.9,1,1, 4.986, 10764.563, 210.319, 52686.421 21/10/17,13:26:31,19,09,1, 11.9,1,1, 4.986, 10764.574, 210.328, 52686.446 21/10/17,13:26:32,00,09,1, 11.9,1,1, 4.983, 10764.574, 210.328, 52686.446 21/10/17,13:26:32,01,09,1, 11.9,1,1, 4.983, 10764.546, 210.350, 52686.414 21/10/17,13:26:32,02,09,1, 11.9,1,1, 4.983, 10764.543, 210.325, 52686.374 21/10/17,13:26:32,03,09,1, 11.9,1,1, 4.983, 10764.560, 210.310, 52686.386 21/10/17,13:26:32,04,09,1, 11.9,1,1, 4.983, 10764.558, 210.339, 52686.416 21/10/17,13:26:32,05,09,1, 11.9,1,1, 4.983, 10764.557, 210.319, 52686.447 21/10/17,13:26:32,06,09,1, 11.9,1,1, 4.983, 10764.552, 210.328, 52686.414 21/10/17,13:26:32,07,09,1, 11.9,1,1, 4.983, 10764.580, 210.322, 52686.396 21/10/17,13:26:32,08,09,1, 11.9,1,1, 4.983, 10764.577, 210.330, 52686.421 21/10/17,13:26:32,09,09,1, 11.9,1,1, 4.983, 10764.581, 210.321, 52686.426 21/10/17,13:26:32,10,09,1, 11.9,1,1, 4.983, 10764.564, 210.344, 52686.621 21/10/17,13:26:32,11,09,1, 11.9,1,1, 4.983, 10764.630, 210.312, 52686.260 21/10/17,13:26:32,12,09,1, 11.9,1,1, 4.983, 10764.583, 210.329, 52686.369 21/10/17,13:26:32,13,09,1, 11.9,1,1, 4.983, 10764.590, 210.309, 52686.407 21/10/17,13:26:32,14,09,1, 11.9,1,1, 4.983, 10764.579, 210.302, 52686.394 21/10/17,13:26:32,15,09,1, 11.9,1,1, 4.983, 10764.596, 210.316, 52686.425 21/10/17,13:26:32,16,09,1, 11.9,1,1, 4.983, 10764.574, 210.344, 52686.406 21/10/17,13:26:32,17,09,1, 11.9,1,1, 4.983, 10764.578, 210.300, 52686.432 21/10/17,13:26:32,18,09,1, 11.9,1,1, 4.983, 10764.599, 210.316, 52686.422 21/10/17,13:26:32,19,09,1, 11.9,1,1, 4.983, 10764.578, 210.304, 52686.400 21/10/17,13:26:33,00,10,1, 11.8,1,1, 4.980, 10764.574, 210.304, 52686.400 21/10/17,13:26:33,01,10,1, 11.8,1,1, 4.980, 10764.590, 210.327, 52686.421 21/10/17,13:26:33,02,10,1, 11.8,1,1, 4.980, 10764.608, 210.330, 52686.426 21/10/17,13:26:33,03,10,1, 11.8,1,1, 4.980, 10764.595, 210.308, 52686.446 21/10/17,13:26:33,04,10,1, 11.8,1,1, 4.980, 10764.618, 210.302, 52686.437 21/10/17,13:26:33,05,10,1, 11.8,1,1, 4.980, 10764.585, 210.311, 52686.394 21/10/17,13:26:33,06,10,1, 11.8,1,1, 4.980, 10764.570, 210.314, 52686.409 21/10/17,13:26:33,07,10,1, 11.8,1,1, 4.980, 10764.588, 210.306, 52686.396 21/10/17,13:26:33,08,10,1, 11.8,1,1, 4.980, 10764.605, 210.319, 52686.383 21/10/17,13:26:33,09,10,1, 11.8,1,1, 4.980, 10764.590, 210.332, 52686.546 21/10/17,13:26:33,10,10,1, 11.8,1,1, 4.980, 10764.592, 210.321, 52686.399 21/10/17,13:26:33,11,10,1, 11.8,1,1, 4.980, 10764.579, 210.307, 52686.425 21/10/17,13:26:33,12,10,1, 11.8,1,1, 4.980, 10764.586, 210.315, 52686.364 21/10/17,13:26:33,13,10,1, 11.8,1,1, 4.980, 10764.589, 210.314, 52686.381 21/10/17,13:26:33,14,10,1, 11.8,1,1, 4.980, 10764.613, 210.312, 52686.378 21/10/17,13:26:33,15,10,1, 11.8,1,1, 4.980, 10764.609, 210.314, 52686.418 21/10/17,13:26:33,16,10,1, 11.8,1,1, 4.980, 10764.619, 210.284, 52686.373 21/10/17,13:26:33,17,10,1, 11.8,1,1, 4.980, 10764.630, 210.313, 52686.397 21/10/17,13:26:33,18,10,1, 11.8,1,1, 4.980, 10764.648, 210.312, 52686.375 21/10/17,13:26:33,19,10,1, 11.8,1,1, 4.980, 10764.627, 210.295, 52686.383 21/10/17,13:26:34,00,10,1, 11.9,1,1, 4.986, 10764.624, 210.295, 52686.383 21/10/17,13:26:34,01,10,1, 11.9,1,1, 4.986, 10764.632, 210.283, 52686.394 21/10/17,13:26:34,02,10,1, 11.9,1,1, 4.986, 10764.635, 210.266, 52686.391 21/10/17,13:26:34,03,10,1, 11.9,1,1, 4.986, 10764.663, 210.272, 52686.391 21/10/17,13:26:34,04,10,1, 11.9,1,1, 4.986, 10764.617, 210.282, 52686.389 21/10/17,13:26:34,05,10,1, 11.9,1,1, 4.986, 10764.633, 210.278, 52686.392 21/10/17,13:26:34,06,10,1, 11.9,1,1, 4.986, 10764.638, 210.274, 52686.346 21/10/17,13:26:34,07,10,1, 11.9,1,1, 4.986, 10764.643, 210.266, 52686.351 21/10/17,13:26:34,08,10,1, 11.9,1,1, 4.986, 10764.665, 210.249, 52686.363 21/10/17,13:26:34,09,10,1, 11.9,1,1, 4.986, 10764.639, 210.268, 52686.334 21/10/17,13:26:34,10,10,1, 11.9,1,1, 4.986, 10764.653, 210.266, 52686.348 21/10/17,13:26:34,11,10,1, 11.9,1,1, 4.986, 10764.637, 210.270, 52686.333 21/10/17,13:26:34,12,10,1, 11.9,1,1, 4.986, 10764.663, 210.277, 52686.369 21/10/17,13:26:34,13,10,1, 11.9,1,1, 4.986, 10764.647, 210.239, 52686.340 21/10/17,13:26:34,14,10,1, 11.9,1,1, 4.986, 10764.657, 210.247, 52686.341 21/10/17,13:26:34,15,10,1, 11.9,1,1, 4.986, 10764.641, 210.274, 52686.383 21/10/17,13:26:34,16,10,1, 11.9,1,1, 4.986, 10764.652, 210.272, 52686.326 21/10/17,13:26:34,17,10,1, 11.9,1,1, 4.986, 10764.654, 210.257, 52686.374 21/10/17,13:26:34,18,10,1, 11.9,1,1, 4.986, 10764.639, 210.270, 52686.265 21/10/17,13:26:34,19,10,1, 11.9,1,1, 4.986, 10764.670, 210.270, 52686.330 21/10/17,13:26:35,00,10,1, 11.8,1,1, 4.984, 10764.666, 210.270, 52686.330 21/10/17,13:26:35,01,10,1, 11.8,1,1, 4.984, 10764.642, 210.254, 52686.334 21/10/17,13:26:35,02,10,1, 11.8,1,1, 4.984, 10764.656, 210.268, 52686.371 21/10/17,13:26:35,03,10,1, 11.8,1,1, 4.984, 10764.642, 210.258, 52686.353 21/10/17,13:26:35,04,10,1, 11.8,1,1, 4.984, 10764.674, 210.219, 52686.371 21/10/17,13:26:35,05,10,1, 11.8,1,1, 4.984, 10764.645, 210.247, 52686.376 21/10/17,13:26:35,06,10,1, 11.8,1,1, 4.984, 10764.681, 210.268, 52686.357 21/10/17,13:26:35,07,10,1, 11.8,1,1, 4.984, 10764.672, 210.265, 52686.348 21/10/17,13:26:35,08,10,1, 11.8,1,1, 4.984, 10764.665, 210.217, 52686.273 21/10/17,13:26:35,09,10,1, 11.8,1,1, 4.984, 10764.687, 210.239, 52686.357 21/10/17,13:26:35,10,10,1, 11.8,1,1, 4.984, 10764.676, 210.268, 52686.351 21/10/17,13:26:35,11,10,1, 11.8,1,1, 4.984, 10764.695, 210.248, 52686.373 21/10/17,13:26:35,12,10,1, 11.8,1,1, 4.984, 10764.679, 210.246, 52686.374 21/10/17,13:26:35,13,10,1, 11.8,1,1, 4.984, 10764.687, 210.257, 52686.381 21/10/17,13:26:35,14,10,1, 11.8,1,1, 4.984, 10764.686, 210.247, 52686.380 21/10/17,13:26:35,15,10,1, 11.8,1,1, 4.984, 10764.691, 210.263, 52686.358 21/10/17,13:26:35,16,10,1, 11.8,1,1, 4.984, 10764.676, 210.266, 52686.371 21/10/17,13:26:35,17,10,1, 11.8,1,1, 4.984, 10764.695, 210.233, 52686.365 21/10/17,13:26:35,18,10,1, 11.8,1,1, 4.984, 10764.689, 210.248, 52686.368 21/10/17,13:26:35,19,10,1, 11.8,1,1, 4.984, 10764.686, 210.233, 52686.385 21/10/17,13:26:36,00,10,1, 11.9,1,1, 4.986, 10764.682, 210.233, 52686.385 21/10/17,13:26:36,01,10,1, 11.9,1,1, 4.986, 10764.708, 210.243, 52686.378 21/10/17,13:26:36,02,10,1, 11.9,1,1, 4.986, 10764.698, 210.236, 52686.387 21/10/17,13:26:36,03,10,1, 11.9,1,1, 4.986, 10764.694, 210.220, 52686.366 21/10/17,13:26:36,04,10,1, 11.9,1,1, 4.986, 10764.683, 210.220, 52686.357 21/10/17,13:26:36,05,10,1, 11.9,1,1, 4.986, 10764.673, 210.224, 52686.313 21/10/17,13:26:36,06,10,1, 11.9,1,1, 4.986, 10764.685, 210.220, 52686.331 21/10/17,13:26:36,07,10,1, 11.9,1,1, 4.986, 10764.716, 210.227, 52686.380 21/10/17,13:26:36,08,10,1, 11.9,1,1, 4.986, 10764.708, 210.222, 52686.355 21/10/17,13:26:36,09,10,1, 11.9,1,1, 4.986, 10764.701, 210.243, 52686.354 21/10/17,13:26:36,10,10,1, 11.9,1,1, 4.986, 10764.694, 210.233, 52686.358 21/10/17,13:26:36,11,10,1, 11.9,1,1, 4.986, 10764.725, 210.229, 52686.371 21/10/17,13:26:36,12,10,1, 11.9,1,1, 4.986, 10764.701, 210.224, 52686.355 21/10/17,13:26:36,13,10,1, 11.9,1,1, 4.986, 10764.723, 210.224, 52686.361 21/10/17,13:26:36,14,10,1, 11.9,1,1, 4.986, 10764.690, 210.216, 52686.229 21/10/17,13:26:36,15,10,1, 11.9,1,1, 4.986, 10764.740, 210.235, 52686.430 21/10/17,13:26:36,16,10,1, 11.9,1,1, 4.986, 10764.736, 210.197, 52686.360 21/10/17,13:26:36,17,10,1, 11.9,1,1, 4.986, 10764.728, 210.212, 52686.365 21/10/17,13:26:36,18,10,1, 11.9,1,1, 4.986, 10764.745, 210.229, 52686.375 21/10/17,13:26:36,19,10,1, 11.9,1,1, 4.986, 10764.716, 210.227, 52686.406 21/10/17,13:26:37,00,10,1, 11.9,1,1, 4.983, 10764.716, 210.227, 52686.406 21/10/17,13:26:37,01,10,1, 11.9,1,1, 4.983, 10764.742, 210.223, 52686.380 21/10/17,13:26:37,02,10,1, 11.9,1,1, 4.983, 10764.729, 210.223, 52686.377 21/10/17,13:26:37,03,10,1, 11.9,1,1, 4.983, 10764.701, 210.205, 52686.359 21/10/17,13:26:37,04,10,1, 11.9,1,1, 4.983, 10764.720, 210.217, 52686.379 21/10/17,13:26:37,05,10,1, 11.9,1,1, 4.983, 10764.730, 210.231, 52686.368 21/10/17,13:26:37,06,10,1, 11.9,1,1, 4.983, 10764.728, 210.222, 52686.367 21/10/17,13:26:37,07,10,1, 11.9,1,1, 4.983, 10764.715, 210.211, 52686.398 21/10/17,13:26:37,08,10,1, 11.9,1,1, 4.983, 10764.745, 210.208, 52686.376 21/10/17,13:26:37,09,10,1, 11.9,1,1, 4.983, 10764.739, 210.223, 52686.400 21/10/17,13:26:37,10,10,1, 11.9,1,1, 4.983, 10764.726, 210.205, 52686.383 21/10/17,13:26:37,11,10,1, 11.9,1,1, 4.983, 10764.757, 210.210, 52686.378 21/10/17,13:26:37,12,10,1, 11.9,1,1, 4.983, 10764.751, 210.206, 52686.371 21/10/17,13:26:37,13,10,1, 11.9,1,1, 4.983, 10764.751, 210.198, 52686.357 21/10/17,13:26:37,14,10,1, 11.9,1,1, 4.983, 10764.741, 210.218, 52686.378 21/10/17,13:26:37,15,10,1, 11.9,1,1, 4.983, 10764.749, 210.240, 52686.373 21/10/17,13:26:37,16,10,1, 11.9,1,1, 4.983, 10764.756, 210.234, 52686.444 21/10/17,13:26:37,17,10,1, 11.9,1,1, 4.983, 10764.763, 210.209, 52686.374 21/10/17,13:26:37,18,10,1, 11.9,1,1, 4.983, 10764.736, 210.215, 52686.389 21/10/17,13:26:37,19,10,1, 11.9,1,1, 4.983, 10764.779, 210.204, 52686.368 21/10/17,13:26:38,00,10,1, 11.9,1,1, 4.983, 10764.774, 210.204, 52686.368 21/10/17,13:26:38,01,10,1, 11.9,1,1, 4.983, 10764.787, 210.204, 52686.358 21/10/17,13:26:38,02,10,1, 11.9,1,1, 4.983, 10764.808, 210.182, 52686.366 21/10/17,13:26:38,03,10,1, 11.9,1,1, 4.983, 10764.792, 210.193, 52686.360 21/10/17,13:26:38,04,10,1, 11.9,1,1, 4.983, 10764.781, 210.190, 52686.372 21/10/17,13:26:38,05,10,1, 11.9,1,1, 4.983, 10764.824, 210.203, 52686.386 21/10/17,13:26:38,06,10,1, 11.9,1,1, 4.983, 10764.773, 210.195, 52686.374 21/10/17,13:26:38,07,10,1, 11.9,1,1, 4.983, 10764.790, 210.187, 52686.371 21/10/17,13:26:38,08,10,1, 11.9,1,1, 4.983, 10764.805, 210.198, 52686.399 21/10/17,13:26:38,09,10,1, 11.9,1,1, 4.983, 10764.784, 210.209, 52686.387 21/10/17,13:26:38,10,10,1, 11.9,1,1, 4.983, 10764.802, 210.220, 52686.402 21/10/17,13:26:38,11,10,1, 11.9,1,1, 4.983, 10764.819, 210.221, 52686.409 21/10/17,13:26:38,12,10,1, 11.9,1,1, 4.983, 10764.820, 210.213, 52686.408 21/10/17,13:26:38,13,10,1, 11.9,1,1, 4.983, 10764.834, 210.207, 52686.407 21/10/17,13:26:38,14,10,1, 11.9,1,1, 4.983, 10764.827, 210.205, 52686.409 21/10/17,13:26:38,15,10,1, 11.9,1,1, 4.983, 10764.820, 210.226, 52686.442 21/10/17,13:26:38,16,10,1, 11.9,1,1, 4.983, 10764.847, 210.202, 52686.369 21/10/17,13:26:38,17,10,1, 11.9,1,1, 4.983, 10764.826, 210.222, 52686.389 21/10/17,13:26:38,18,10,1, 11.9,1,1, 4.983, 10764.852, 210.225, 52686.429 21/10/17,13:26:38,19,10,1, 11.9,1,1, 4.983, 10764.852, 210.234, 52686.422 21/10/17,13:26:39,00,10,1, 11.9,1,1, 4.982, 10764.849, 210.234, 52686.422 21/10/17,13:26:39,01,10,1, 11.9,1,1, 4.982, 10764.860, 210.225, 52686.440 21/10/17,13:26:39,02,10,1, 11.9,1,1, 4.982, 10764.870, 210.232, 52686.421 21/10/17,13:26:39,03,10,1, 11.9,1,1, 4.982, 10764.900, 210.216, 52686.442 21/10/17,13:26:39,04,10,1, 11.9,1,1, 4.982, 10764.921, 210.229, 52686.427 21/10/17,13:26:39,05,10,1, 11.9,1,1, 4.982, 10764.890, 210.208, 52686.438 21/10/17,13:26:39,06,10,1, 11.9,1,1, 4.982, 10764.917, 210.211, 52686.458 21/10/17,13:26:39,07,10,1, 11.9,1,1, 4.982, 10764.918, 210.209, 52686.379 21/10/17,13:26:39,08,10,1, 11.9,1,1, 4.982, 10764.904, 210.225, 52686.384 21/10/17,13:26:39,09,10,1, 11.9,1,1, 4.982, 10764.889, 210.243, 52686.426 21/10/17,13:26:39,10,10,1, 11.9,1,1, 4.982, 10764.905, 210.215, 52686.410 21/10/17,13:26:39,11,10,1, 11.9,1,1, 4.982, 10764.913, 210.241, 52686.417 21/10/17,13:26:39,12,10,1, 11.9,1,1, 4.982, 10764.921, 210.231, 52686.406 21/10/17,13:26:39,13,10,1, 11.9,1,1, 4.982, 10764.920, 210.233, 52686.408 21/10/17,13:26:39,14,10,1, 11.9,1,1, 4.982, 10764.916, 210.222, 52686.412 21/10/17,13:26:39,15,10,1, 11.9,1,1, 4.982, 10764.920, 210.205, 52686.412 21/10/17,13:26:39,16,10,1, 11.9,1,1, 4.982, 10764.940, 210.243, 52686.415 21/10/17,13:26:39,17,10,1, 11.9,1,1, 4.982, 10764.924, 210.240, 52686.411 21/10/17,13:26:39,18,10,1, 11.9,1,1, 4.982, 10764.928, 210.222, 52686.422 21/10/17,13:26:39,19,10,1, 11.9,1,1, 4.982, 10764.939, 210.236, 52686.401 21/10/17,13:26:40,00,10,1, 11.9,1,1, 4.984, 10764.933, 210.236, 52686.401 21/10/17,13:26:40,01,10,1, 11.9,1,1, 4.984, 10764.938, 210.227, 52686.390 21/10/17,13:26:40,02,10,1, 11.9,1,1, 4.984, 10764.976, 210.253, 52686.396 21/10/17,13:26:40,03,10,1, 11.9,1,1, 4.984, 10764.956, 210.234, 52686.443 21/10/17,13:26:40,04,10,1, 11.9,1,1, 4.984, 10764.961, 210.234, 52686.412 21/10/17,13:26:40,05,10,1, 11.9,1,1, 4.984, 10764.957, 210.219, 52686.417 21/10/17,13:26:40,06,10,1, 11.9,1,1, 4.984, 10764.973, 210.246, 52686.428 21/10/17,13:26:40,07,10,1, 11.9,1,1, 4.984, 10764.978, 210.228, 52686.404 21/10/17,13:26:40,08,10,1, 11.9,1,1, 4.984, 10764.965, 210.235, 52686.421 21/10/17,13:26:40,09,10,1, 11.9,1,1, 4.984, 10764.974, 210.244, 52686.399 21/10/17,13:26:40,10,10,1, 11.9,1,1, 4.984, 10764.969, 210.238, 52686.417 21/10/17,13:26:40,11,10,1, 11.9,1,1, 4.984, 10764.960, 210.240, 52686.397 21/10/17,13:26:40,12,10,1, 11.9,1,1, 4.984, 10764.995, 210.234, 52686.405 21/10/17,13:26:40,13,10,1, 11.9,1,1, 4.984, 10765.005, 210.236, 52686.432 21/10/17,13:26:40,14,10,1, 11.9,1,1, 4.984, 10765.006, 210.248, 52686.436 21/10/17,13:26:40,15,10,1, 11.9,1,1, 4.984, 10765.014, 210.238, 52686.446 21/10/17,13:26:40,16,10,1, 11.9,1,1, 4.984, 10765.003, 210.222, 52686.414 21/10/17,13:26:40,17,10,1, 11.9,1,1, 4.984, 10765.039, 210.252, 52686.442 21/10/17,13:26:40,18,10,1, 11.9,1,1, 4.984, 10765.021, 210.259, 52686.397 21/10/17,13:26:40,19,10,1, 11.9,1,1, 4.984, 10765.019, 210.243, 52686.439 21/10/17,13:26:41,00,10,1, 11.9,1,1, 4.984, 10765.016, 210.243, 52686.439 21/10/17,13:26:41,01,10,1, 11.9,1,1, 4.984, 10765.068, 210.234, 52686.439 21/10/17,13:26:41,02,10,1, 11.9,1,1, 4.984, 10765.063, 210.209, 52686.435 21/10/17,13:26:41,03,10,1, 11.9,1,1, 4.984, 10765.054, 210.227, 52686.419 21/10/17,13:26:41,04,10,1, 11.9,1,1, 4.984, 10765.050, 210.232, 52686.435 21/10/17,13:26:41,05,10,1, 11.9,1,1, 4.984, 10765.073, 210.216, 52686.430 21/10/17,13:26:41,06,10,1, 11.9,1,1, 4.984, 10765.046, 210.232, 52686.424 21/10/17,13:26:41,07,10,1, 11.9,1,1, 4.984, 10765.076, 210.235, 52686.413 21/10/17,13:26:41,08,10,1, 11.9,1,1, 4.984, 10765.100, 210.244, 52686.434 21/10/17,13:26:41,09,10,1, 11.9,1,1, 4.984, 10765.072, 210.254, 52686.406 21/10/17,13:26:41,10,10,1, 11.9,1,1, 4.984, 10765.075, 210.251, 52686.432 21/10/17,13:26:41,11,10,1, 11.9,1,1, 4.984, 10765.077, 210.247, 52686.417 21/10/17,13:26:41,12,10,1, 11.9,1,1, 4.984, 10765.074, 210.251, 52686.443 21/10/17,13:26:41,13,10,1, 11.9,1,1, 4.984, 10765.102, 210.245, 52686.433 21/10/17,13:26:41,14,10,1, 11.9,1,1, 4.984, 10765.088, 210.221, 52686.431 21/10/17,13:26:41,15,10,1, 11.9,1,1, 4.984, 10765.096, 210.247, 52686.402 21/10/17,13:26:41,16,10,1, 11.9,1,1, 4.984, 10765.095, 210.255, 52686.404 21/10/17,13:26:41,17,10,1, 11.9,1,1, 4.984, 10765.117, 210.245, 52686.383 21/10/17,13:26:41,18,10,1, 11.9,1,1, 4.984, 10765.119, 210.238, 52686.373 21/10/17,13:26:41,19,10,1, 11.9,1,1, 4.984, 10765.123, 210.243, 52686.417 21/10/17,13:26:42,00,10,1, 11.9,1,1, 4.983, 10765.116, 210.243, 52686.417 21/10/17,13:26:42,01,10,1, 11.9,1,1, 4.983, 10765.126, 210.256, 52686.413 21/10/17,13:26:42,02,10,1, 11.9,1,1, 4.983, 10765.124, 210.263, 52686.432 21/10/17,13:26:42,03,10,1, 11.9,1,1, 4.983, 10765.135, 210.211, 52686.396 21/10/17,13:26:42,04,10,1, 11.9,1,1, 4.983, 10765.127, 210.254, 52686.428 21/10/17,13:26:42,05,10,1, 11.9,1,1, 4.983, 10765.152, 210.257, 52686.463 21/10/17,13:26:42,06,10,1, 11.9,1,1, 4.983, 10765.148, 210.257, 52686.431 21/10/17,13:26:42,07,10,1, 11.9,1,1, 4.983, 10765.141, 210.259, 52686.433 21/10/17,13:26:42,08,10,1, 11.9,1,1, 4.983, 10765.153, 210.249, 52686.444 21/10/17,13:26:42,09,10,1, 11.9,1,1, 4.983, 10765.149, 210.274, 52686.441 21/10/17,13:26:42,10,10,1, 11.9,1,1, 4.983, 10765.150, 210.288, 52686.408 21/10/17,13:26:42,11,10,1, 11.9,1,1, 4.983, 10765.158, 210.268, 52686.479 21/10/17,13:26:42,12,10,1, 11.9,1,1, 4.983, 10765.157, 210.289, 52686.477 21/10/17,13:26:42,13,10,1, 11.9,1,1, 4.983, 10765.161, 210.285, 52686.456 21/10/17,13:26:42,14,10,1, 11.9,1,1, 4.983, 10765.203, 210.289, 52686.495 21/10/17,13:26:42,15,10,1, 11.9,1,1, 4.983, 10765.179, 210.292, 52686.505 21/10/17,13:26:42,16,10,1, 11.9,1,1, 4.983, 10765.201, 210.270, 52686.471 21/10/17,13:26:42,17,10,1, 11.9,1,1, 4.983, 10765.198, 210.275, 52686.488 21/10/17,13:26:42,18,10,1, 11.9,1,1, 4.983, 10765.204, 210.298, 52686.466 21/10/17,13:26:42,19,10,1, 11.9,1,1, 4.983, 10765.205, 210.293, 52686.454 21/10/17,13:26:43,00,10,1, 11.9,1,1, 4.983, 10765.200, 210.293, 52686.454 21/10/17,13:26:43,01,10,1, 11.9,1,1, 4.983, 10765.193, 210.303, 52686.475 21/10/17,13:26:43,02,10,1, 11.9,1,1, 4.983, 10765.201, 210.307, 52686.460 21/10/17,13:26:43,03,10,1, 11.9,1,1, 4.983, 10765.236, 210.280, 52686.515 21/10/17,13:26:43,04,10,1, 11.9,1,1, 4.983, 10765.221, 210.285, 52686.461 21/10/17,13:26:43,05,10,1, 11.9,1,1, 4.983, 10765.223, 210.275, 52686.466 21/10/17,13:26:43,06,10,1, 11.9,1,1, 4.983, 10765.208, 210.283, 52686.505 21/10/17,13:26:43,07,10,1, 11.9,1,1, 4.983, 10765.221, 210.281, 52686.489 21/10/17,13:26:43,08,10,1, 11.9,1,1, 4.983, 10765.229, 210.315, 52686.482 21/10/17,13:26:43,09,10,1, 11.9,1,1, 4.983, 10765.243, 210.309, 52686.501 21/10/17,13:26:43,10,10,1, 11.9,1,1, 4.983, 10765.229, 210.313, 52686.475 21/10/17,13:26:43,11,10,1, 11.9,1,1, 4.983, 10765.257, 210.306, 52686.496 21/10/17,13:26:43,12,10,1, 11.9,1,1, 4.983, 10765.225, 210.311, 52686.485 21/10/17,13:26:43,13,10,1, 11.9,1,1, 4.983, 10765.248, 210.310, 52686.486 21/10/17,13:26:43,14,10,1, 11.9,1,1, 4.983, 10765.249, 210.318, 52686.479 21/10/17,13:26:43,15,10,1, 11.9,1,1, 4.983, 10765.263, 210.308, 52686.485 21/10/17,13:26:43,16,10,1, 11.9,1,1, 4.983, 10765.254, 210.345, 52686.481 21/10/17,13:26:43,17,10,1, 11.9,1,1, 4.983, 10765.265, 210.316, 52686.504 21/10/17,13:26:43,18,10,1, 11.9,1,1, 4.983, 10765.282, 210.321, 52686.507 21/10/17,13:26:43,19,10,1, 11.9,1,1, 4.983, 10765.261, 210.314, 52686.486 21/10/17,13:26:44,00,09,1, 11.8,1,1, 4.984, 10765.258, 210.314, 52686.486 21/10/17,13:26:44,01,09,1, 11.8,1,1, 4.984, 10765.287, 210.316, 52686.512 21/10/17,13:26:44,02,09,1, 11.8,1,1, 4.984, 10765.279, 210.331, 52686.493 21/10/17,13:26:44,03,09,1, 11.8,1,1, 4.984, 10765.301, 210.305, 52686.497 21/10/17,13:26:44,04,09,1, 11.8,1,1, 4.984, 10765.280, 210.321, 52686.507 21/10/17,13:26:44,05,09,1, 11.8,1,1, 4.984, 10765.300, 210.310, 52686.520 21/10/17,13:26:44,06,09,1, 11.8,1,1, 4.984, 10765.270, 210.326, 52686.504 21/10/17,13:26:44,07,09,1, 11.8,1,1, 4.984, 10765.267, 210.325, 52686.519 21/10/17,13:26:44,08,09,1, 11.8,1,1, 4.984, 10765.290, 210.330, 52686.500 21/10/17,13:26:44,09,09,1, 11.8,1,1, 4.984, 10765.317, 210.345, 52686.487 21/10/17,13:26:44,10,09,1, 11.8,1,1, 4.984, 10765.288, 210.350, 52686.501 21/10/17,13:26:44,11,09,1, 11.8,1,1, 4.984, 10765.304, 210.340, 52686.479 21/10/17,13:26:44,12,09,1, 11.8,1,1, 4.984, 10765.297, 210.363, 52686.528 21/10/17,13:26:44,13,09,1, 11.8,1,1, 4.984, 10765.306, 210.335, 52686.453 21/10/17,13:26:44,14,09,1, 11.8,1,1, 4.984, 10765.302, 210.344, 52686.519 21/10/17,13:26:44,15,09,1, 11.8,1,1, 4.984, 10765.301, 210.332, 52686.552 21/10/17,13:26:44,16,09,1, 11.8,1,1, 4.984, 10765.305, 210.347, 52686.531 21/10/17,13:26:44,17,09,1, 11.8,1,1, 4.984, 10765.337, 210.336, 52686.526 21/10/17,13:26:44,18,09,1, 11.8,1,1, 4.984, 10765.333, 210.376, 52686.503 21/10/17,13:26:44,19,09,1, 11.8,1,1, 4.984, 10765.313, 210.354, 52686.550 21/10/17,13:26:45,00,11,1, 11.9,1,1, 4.982, 10765.308, 210.354, 52686.550 21/10/17,13:26:45,01,11,1, 11.9,1,1, 4.982, 10765.335, 210.367, 52686.511 21/10/17,13:26:45,02,11,1, 11.9,1,1, 4.982, 10765.358, 210.358, 52686.528 21/10/17,13:26:45,03,11,1, 11.9,1,1, 4.982, 10765.337, 210.365, 52686.545 21/10/17,13:26:45,04,11,1, 11.9,1,1, 4.982, 10765.343, 210.349, 52686.530 21/10/17,13:26:45,05,11,1, 11.9,1,1, 4.982, 10765.354, 210.366, 52686.532 21/10/17,13:26:45,06,11,1, 11.9,1,1, 4.982, 10765.360, 210.343, 52686.550 21/10/17,13:26:45,07,11,1, 11.9,1,1, 4.982, 10765.365, 210.357, 52686.525 21/10/17,13:26:45,08,11,1, 11.9,1,1, 4.982, 10765.352, 210.346, 52686.475 21/10/17,13:26:45,09,11,1, 11.9,1,1, 4.982, 10765.367, 210.358, 52686.509 21/10/17,13:26:45,10,11,1, 11.9,1,1, 4.982, 10765.379, 210.380, 52686.492 21/10/17,13:26:45,11,11,1, 11.9,1,1, 4.982, 10765.355, 210.346, 52686.529 21/10/17,13:26:45,12,11,1, 11.9,1,1, 4.982, 10765.379, 210.332, 52686.507 21/10/17,13:26:45,13,11,1, 11.9,1,1, 4.982, 10765.402, 210.375, 52686.558 21/10/17,13:26:45,14,11,1, 11.9,1,1, 4.982, 10765.384, 210.365, 52686.532 21/10/17,13:26:45,15,11,1, 11.9,1,1, 4.982, 10765.398, 210.366, 52686.554 21/10/17,13:26:45,16,11,1, 11.9,1,1, 4.982, 10765.386, 210.355, 52686.558 21/10/17,13:26:45,17,11,1, 11.9,1,1, 4.982, 10765.365, 210.374, 52686.599 21/10/17,13:26:45,18,11,1, 11.9,1,1, 4.982, 10765.451, 210.363, 52686.540 21/10/17,13:26:45,19,11,1, 11.9,1,1, 4.982, 10765.404, 210.361, 52686.651 21/10/17,13:26:46,00,09,1, 11.9,1,1, 4.985, 10765.400, 210.361, 52686.651 21/10/17,13:26:46,01,09,1, 11.9,1,1, 4.985, 10765.432, 210.354, 52686.560 21/10/17,13:26:46,02,09,1, 11.9,1,1, 4.985, 10765.390, 210.369, 52686.546 21/10/17,13:26:46,03,09,1, 11.9,1,1, 4.985, 10765.434, 210.352, 52686.567 21/10/17,13:26:46,04,09,1, 11.9,1,1, 4.985, 10765.439, 210.355, 52686.557 21/10/17,13:26:46,05,09,1, 11.9,1,1, 4.985, 10765.420, 210.372, 52686.585 21/10/17,13:26:46,06,09,1, 11.9,1,1, 4.985, 10765.430, 210.390, 52686.544 21/10/17,13:26:46,07,09,1, 11.9,1,1, 4.985, 10765.416, 210.360, 52686.586 21/10/17,13:26:46,08,09,1, 11.9,1,1, 4.985, 10765.448, 210.401, 52686.585 21/10/17,13:26:46,09,09,1, 11.9,1,1, 4.985, 10765.443, 210.384, 52686.562 21/10/17,13:26:46,10,09,1, 11.9,1,1, 4.985, 10765.458, 210.389, 52686.554 21/10/17,13:26:46,11,09,1, 11.9,1,1, 4.985, 10765.447, 210.397, 52686.588 21/10/17,13:26:46,12,09,1, 11.9,1,1, 4.985, 10765.444, 210.420, 52686.593 21/10/17,13:26:46,13,09,1, 11.9,1,1, 4.985, 10765.461, 210.409, 52686.591 21/10/17,13:26:46,14,09,1, 11.9,1,1, 4.985, 10765.472, 210.423, 52686.595 21/10/17,13:26:46,15,09,1, 11.9,1,1, 4.985, 10765.480, 210.419, 52686.608 21/10/17,13:26:46,16,09,1, 11.9,1,1, 4.985, 10765.468, 210.421, 52686.583 21/10/17,13:26:46,17,09,1, 11.9,1,1, 4.985, 10765.473, 210.397, 52686.590 21/10/17,13:26:46,18,09,1, 11.9,1,1, 4.985, 10765.473, 210.420, 52686.577 21/10/17,13:26:46,19,09,1, 11.9,1,1, 4.985, 10765.499, 210.411, 52686.609 21/10/17,13:26:47,00,10,1, 11.9,1,1, 4.985, 10765.492, 210.411, 52686.609 21/10/17,13:26:47,01,10,1, 11.9,1,1, 4.985, 10765.485, 210.425, 52686.602 21/10/17,13:26:47,02,10,1, 11.9,1,1, 4.985, 10765.492, 210.407, 52686.607 21/10/17,13:26:47,03,10,1, 11.9,1,1, 4.985, 10765.491, 210.405, 52686.580 21/10/17,13:26:47,04,10,1, 11.9,1,1, 4.985, 10765.493, 210.420, 52686.628 21/10/17,13:26:47,05,10,1, 11.9,1,1, 4.985, 10765.494, 210.427, 52686.616 21/10/17,13:26:47,06,10,1, 11.9,1,1, 4.985, 10765.491, 210.401, 52686.608 21/10/17,13:26:47,07,10,1, 11.9,1,1, 4.985, 10765.488, 210.440, 52686.650 21/10/17,13:26:47,08,10,1, 11.9,1,1, 4.985, 10765.495, 210.420, 52686.609 21/10/17,13:26:47,09,10,1, 11.9,1,1, 4.985, 10765.481, 210.422, 52686.621 21/10/17,13:26:47,10,10,1, 11.9,1,1, 4.985, 10765.513, 210.406, 52686.628 21/10/17,13:26:47,11,10,1, 11.9,1,1, 4.985, 10765.512, 210.431, 52686.613 21/10/17,13:26:47,12,10,1, 11.9,1,1, 4.985, 10765.500, 210.421, 52686.637 21/10/17,13:26:47,13,10,1, 11.9,1,1, 4.985, 10765.501, 210.438, 52686.650 21/10/17,13:26:47,14,10,1, 11.9,1,1, 4.985, 10765.527, 210.448, 52686.649 21/10/17,13:26:47,15,10,1, 11.9,1,1, 4.985, 10765.493, 210.457, 52686.757 21/10/17,13:26:47,16,10,1, 11.9,1,1, 4.985, 10765.552, 210.416, 52686.583 21/10/17,13:26:47,17,10,1, 11.9,1,1, 4.985, 10765.527, 210.418, 52686.580 21/10/17,13:26:47,18,10,1, 11.9,1,1, 4.985, 10765.528, 210.442, 52686.657 21/10/17,13:26:47,19,10,1, 11.9,1,1, 4.985, 10765.533, 210.425, 52686.662 21/10/17,13:26:48,00,09,1, 11.8,1,1, 4.982, 10765.525, 210.425, 52686.662 21/10/17,13:26:48,01,09,1, 11.8,1,1, 4.982, 10765.481, 210.454, 52686.854 21/10/17,13:26:48,02,09,1, 11.8,1,1, 4.982, 10765.477, 210.433, 52686.666 21/10/17,13:26:48,03,09,1, 11.8,1,1, 4.982, 10765.493, 210.476, 52686.689 21/10/17,13:26:48,04,09,1, 11.8,1,1, 4.982, 10765.494, 210.453, 52686.650 21/10/17,13:26:48,05,09,1, 11.8,1,1, 4.982, 10765.529, 210.445, 52686.475 21/10/17,13:26:48,06,09,1, 11.8,1,1, 4.982, 10765.499, 210.456, 52686.703 21/10/17,13:26:48,07,09,1, 11.8,1,1, 4.982, 10765.529, 210.460, 52686.717 21/10/17,13:26:48,08,09,1, 11.8,1,1, 4.982, 10765.545, 210.481, 52686.781 21/10/17,13:26:48,09,09,1, 11.8,1,1, 4.982, 10765.518, 210.483, 52686.723 21/10/17,13:26:48,10,09,1, 11.8,1,1, 4.982, 10765.513, 210.451, 52686.651 21/10/17,13:26:48,11,09,1, 11.8,1,1, 4.982, 10765.522, 210.445, 52686.650 21/10/17,13:26:48,12,09,1, 11.8,1,1, 4.982, 10765.499, 210.464, 52686.666 21/10/17,13:26:48,13,09,1, 11.8,1,1, 4.982, 10765.493, 210.463, 52686.685 21/10/17,13:26:48,14,09,1, 11.8,1,1, 4.982, 10765.525, 210.472, 52686.666 21/10/17,13:26:48,15,09,1, 11.8,1,1, 4.982, 10765.532, 210.470, 52686.696 21/10/17,13:26:48,16,09,1, 11.8,1,1, 4.982, 10765.527, 210.454, 52686.687 21/10/17,13:26:48,17,09,1, 11.8,1,1, 4.982, 10765.524, 210.468, 52686.679 21/10/17,13:26:48,18,09,1, 11.8,1,1, 4.982, 10765.533, 210.460, 52686.685 21/10/17,13:26:48,19,09,1, 11.8,1,1, 4.982, 10765.540, 210.442, 52686.687 21/10/17,13:26:49,00,09,1, 12.0,1,1, 4.984, 10765.533, 210.442, 52686.687 21/10/17,13:26:49,01,09,1, 12.0,1,1, 4.984, 10765.522, 210.471, 52686.673 21/10/17,13:26:49,02,09,1, 12.0,1,1, 4.984, 10765.561, 210.459, 52686.610 21/10/17,13:26:49,03,09,1, 12.0,1,1, 4.984, 10765.543, 210.468, 52686.727 21/10/17,13:26:49,04,09,1, 12.0,1,1, 4.984, 10765.520, 210.482, 52686.703 21/10/17,13:26:49,05,09,1, 12.0,1,1, 4.984, 10765.528, 210.480, 52686.696 21/10/17,13:26:49,06,09,1, 12.0,1,1, 4.984, 10765.554, 210.490, 52686.720 21/10/17,13:26:49,07,09,1, 12.0,1,1, 4.984, 10765.570, 210.497, 52686.700 21/10/17,13:26:49,08,09,1, 12.0,1,1, 4.984, 10765.557, 210.488, 52686.675 21/10/17,13:26:49,09,09,1, 12.0,1,1, 4.984, 10765.553, 210.480, 52686.696 21/10/17,13:26:49,10,09,1, 12.0,1,1, 4.984, 10765.551, 210.500, 52686.737 21/10/17,13:26:49,11,09,1, 12.0,1,1, 4.984, 10765.557, 210.486, 52686.709 21/10/17,13:26:49,12,09,1, 12.0,1,1, 4.984, 10765.554, 210.486, 52686.673 21/10/17,13:26:49,13,09,1, 12.0,1,1, 4.984, 10765.564, 210.497, 52686.705 21/10/17,13:26:49,14,09,1, 12.0,1,1, 4.984, 10765.562, 210.508, 52686.728 21/10/17,13:26:49,15,09,1, 12.0,1,1, 4.984, 10765.547, 210.518, 52686.686 21/10/17,13:26:49,16,09,1, 12.0,1,1, 4.984, 10765.540, 210.495, 52686.726 21/10/17,13:26:49,17,09,1, 12.0,1,1, 4.984, 10765.550, 210.519, 52686.709 21/10/17,13:26:49,18,09,1, 12.0,1,1, 4.984, 10765.550, 210.480, 52686.727 21/10/17,13:26:49,19,09,1, 12.0,1,1, 4.984, 10765.562, 210.498, 52686.740 21/10/17,13:26:50,00,09,1, 11.8,1,1, 4.984, 10765.558, 210.498, 52686.740 21/10/17,13:26:50,01,09,1, 11.8,1,1, 4.984, 10765.566, 210.488, 52686.740 21/10/17,13:26:50,02,09,1, 11.8,1,1, 4.984, 10765.543, 210.500, 52686.695 21/10/17,13:26:50,03,09,1, 11.8,1,1, 4.984, 10765.561, 210.497, 52686.707 21/10/17,13:26:50,04,09,1, 11.8,1,1, 4.984, 10765.551, 210.530, 52686.719 21/10/17,13:26:50,05,09,1, 11.8,1,1, 4.984, 10765.562, 210.520, 52686.710 21/10/17,13:26:50,06,09,1, 11.8,1,1, 4.984, 10765.563, 210.493, 52686.746 21/10/17,13:26:50,07,09,1, 11.8,1,1, 4.984, 10765.556, 210.530, 52686.778 21/10/17,13:26:50,08,09,1, 11.8,1,1, 4.984, 10765.563, 210.503, 52686.792 21/10/17,13:26:50,09,09,1, 11.8,1,1, 4.984, 10765.535, 210.534, 52686.795 21/10/17,13:26:50,10,09,1, 11.8,1,1, 4.984, 10765.543, 210.527, 52686.770 21/10/17,13:26:50,11,09,1, 11.8,1,1, 4.984, 10765.560, 210.526, 52686.736 21/10/17,13:26:50,12,09,1, 11.8,1,1, 4.984, 10765.543, 210.516, 52686.791 21/10/17,13:26:50,13,09,1, 11.8,1,1, 4.984, 10765.539, 210.541, 52686.793 21/10/17,13:26:50,14,09,1, 11.8,1,1, 4.984, 10765.535, 210.533, 52686.799 21/10/17,13:26:50,15,09,1, 11.8,1,1, 4.984, 10765.541, 210.563, 52686.804 21/10/17,13:26:50,16,09,1, 11.8,1,1, 4.984, 10765.558, 210.547, 52686.784 21/10/17,13:26:50,17,09,1, 11.8,1,1, 4.984, 10765.528, 210.545, 52686.782 21/10/17,13:26:50,18,09,1, 11.8,1,1, 4.984, 10765.538, 210.530, 52686.743 21/10/17,13:26:50,19,09,1, 11.8,1,1, 4.984, 10765.505, 210.540, 52686.788 21/10/17,13:26:51,00,09,1, 11.9,1,1, 4.985, 10765.500, 210.540, 52686.788 21/10/17,13:26:51,01,09,1, 11.9,1,1, 4.985, 10765.507, 210.565, 52686.911 21/10/17,13:26:51,02,09,1, 11.9,1,1, 4.985, 10765.488, 210.538, 52686.904 21/10/17,13:26:51,03,09,1, 11.9,1,1, 4.985, 10765.522, 210.530, 52686.845 21/10/17,13:26:51,04,09,1, 11.9,1,1, 4.985, 10765.499, 210.530, 52686.850 21/10/17,13:26:51,05,09,1, 11.9,1,1, 4.985, 10765.513, 210.546, 52686.833 21/10/17,13:26:51,06,09,1, 11.9,1,1, 4.985, 10765.515, 210.562, 52686.828 21/10/17,13:26:51,07,09,1, 11.9,1,1, 4.985, 10765.519, 210.550, 52686.857 21/10/17,13:26:51,08,09,1, 11.9,1,1, 4.985, 10765.531, 210.585, 52686.824 21/10/17,13:26:51,09,09,1, 11.9,1,1, 4.985, 10765.502, 210.566, 52686.828 21/10/17,13:26:51,10,09,1, 11.9,1,1, 4.985, 10765.502, 210.568, 52686.835 21/10/17,13:26:51,11,09,1, 11.9,1,1, 4.985, 10765.507, 210.582, 52686.837 21/10/17,13:26:51,12,09,1, 11.9,1,1, 4.985, 10765.503, 210.574, 52686.827 21/10/17,13:26:51,13,09,1, 11.9,1,1, 4.985, 10765.490, 210.582, 52686.823 21/10/17,13:26:51,14,09,1, 11.9,1,1, 4.985, 10765.505, 210.570, 52686.825 21/10/17,13:26:51,15,09,1, 11.9,1,1, 4.985, 10765.518, 210.565, 52686.848 21/10/17,13:26:51,16,09,1, 11.9,1,1, 4.985, 10765.499, 210.580, 52686.829 21/10/17,13:26:51,17,09,1, 11.9,1,1, 4.985, 10765.517, 210.573, 52686.841 21/10/17,13:26:51,18,09,1, 11.9,1,1, 4.985, 10765.516, 210.581, 52686.820 21/10/17,13:26:51,19,09,1, 11.9,1,1, 4.985, 10765.504, 210.566, 52686.841 21/10/17,13:26:52,00,09,1, 11.8,1,1, 4.984, 10765.500, 210.566, 52686.841 21/10/17,13:26:52,01,09,1, 11.8,1,1, 4.984, 10765.483, 210.580, 52686.816 21/10/17,13:26:52,02,09,1, 11.8,1,1, 4.984, 10765.489, 210.586, 52686.837 21/10/17,13:26:52,03,09,1, 11.8,1,1, 4.984, 10765.490, 210.599, 52686.848 21/10/17,13:26:52,04,09,1, 11.8,1,1, 4.984, 10765.463, 210.598, 52686.856 21/10/17,13:26:52,05,09,1, 11.8,1,1, 4.984, 10765.488, 210.580, 52686.843 21/10/17,13:26:52,06,09,1, 11.8,1,1, 4.984, 10765.479, 210.606, 52686.848 21/10/17,13:26:52,07,09,1, 11.8,1,1, 4.984, 10765.473, 210.605, 52686.848 21/10/17,13:26:52,08,09,1, 11.8,1,1, 4.984, 10765.479, 210.624, 52686.869 21/10/17,13:26:52,09,09,1, 11.8,1,1, 4.984, 10765.460, 210.637, 52686.843 21/10/17,13:26:52,10,09,1, 11.8,1,1, 4.984, 10765.471, 210.623, 52686.866 21/10/17,13:26:52,11,09,1, 11.8,1,1, 4.984, 10765.470, 210.635, 52686.893 21/10/17,13:26:52,12,09,1, 11.8,1,1, 4.984, 10765.471, 210.635, 52686.857 21/10/17,13:26:52,13,09,1, 11.8,1,1, 4.984, 10765.482, 210.651, 52686.878 21/10/17,13:26:52,14,09,1, 11.8,1,1, 4.984, 10765.470, 210.652, 52686.902 21/10/17,13:26:52,15,09,1, 11.8,1,1, 4.984, 10765.452, 210.631, 52686.910 21/10/17,13:26:52,16,09,1, 11.8,1,1, 4.984, 10765.451, 210.627, 52686.897 21/10/17,13:26:52,17,09,1, 11.8,1,1, 4.984, 10765.472, 210.639, 52686.895 21/10/17,13:26:52,18,09,1, 11.8,1,1, 4.984, 10765.455, 210.649, 52686.903 21/10/17,13:26:52,19,09,1, 11.8,1,1, 4.984, 10765.468, 210.641, 52686.909 21/10/17,13:26:53,00,09,1, 11.9,1,1, 4.982, 10765.467, 210.641, 52686.909 21/10/17,13:26:53,01,09,1, 11.9,1,1, 4.982, 10765.446, 210.662, 52686.910 21/10/17,13:26:53,02,09,1, 11.9,1,1, 4.982, 10765.460, 210.666, 52686.919 21/10/17,13:26:53,03,09,1, 11.9,1,1, 4.982, 10765.476, 210.677, 52686.924 21/10/17,13:26:53,04,09,1, 11.9,1,1, 4.982, 10765.450, 210.683, 52686.927 21/10/17,13:26:53,05,09,1, 11.9,1,1, 4.982, 10765.450, 210.669, 52686.938 21/10/17,13:26:53,06,09,1, 11.9,1,1, 4.982, 10765.472, 210.676, 52686.920 21/10/17,13:26:53,07,09,1, 11.9,1,1, 4.982, 10765.441, 210.701, 52686.953 21/10/17,13:26:53,08,09,1, 11.9,1,1, 4.982, 10765.426, 210.673, 52686.931 21/10/17,13:26:53,09,09,1, 11.9,1,1, 4.982, 10765.433, 210.683, 52686.984 21/10/17,13:26:53,10,09,1, 11.9,1,1, 4.982, 10765.400, 210.681, 52686.980 21/10/17,13:26:53,11,09,1, 11.9,1,1, 4.982, 10765.427, 210.721, 52686.936 21/10/17,13:26:53,12,09,1, 11.9,1,1, 4.982, 10765.436, 210.689, 52686.921 21/10/17,13:26:53,13,09,1, 11.9,1,1, 4.982, 10765.443, 210.703, 52686.952 21/10/17,13:26:53,14,09,1, 11.9,1,1, 4.982, 10765.426, 210.693, 52686.937 21/10/17,13:26:53,15,09,1, 11.9,1,1, 4.982, 10765.402, 210.707, 52686.926 21/10/17,13:26:53,16,09,1, 11.9,1,1, 4.982, 10765.384, 210.742, 52687.090 21/10/17,13:26:53,17,09,1, 11.9,1,1, 4.982, 10765.427, 210.706, 52686.914 21/10/17,13:26:53,18,09,1, 11.9,1,1, 4.982, 10765.409, 210.715, 52686.912 21/10/17,13:26:53,19,09,1, 11.9,1,1, 4.982, 10765.441, 210.740, 52686.938 21/10/17,13:26:54,00,10,1, 11.8,1,1, 4.985, 10765.433, 210.740, 52686.938 21/10/17,13:26:54,01,10,1, 11.8,1,1, 4.985, 10765.438, 210.747, 52686.942 21/10/17,13:26:54,02,10,1, 11.8,1,1, 4.985, 10765.452, 210.766, 52686.940 21/10/17,13:26:54,03,10,1, 11.8,1,1, 4.985, 10765.444, 210.763, 52686.948 21/10/17,13:26:54,04,10,1, 11.8,1,1, 4.985, 10765.431, 210.739, 52686.961 21/10/17,13:26:54,05,10,1, 11.8,1,1, 4.985, 10765.432, 210.746, 52686.964 21/10/17,13:26:54,06,10,1, 11.8,1,1, 4.985, 10765.407, 210.788, 52686.980 21/10/17,13:26:54,07,10,1, 11.8,1,1, 4.985, 10765.426, 210.741, 52686.985 21/10/17,13:26:54,08,10,1, 11.8,1,1, 4.985, 10765.431, 210.774, 52686.979 21/10/17,13:26:54,09,10,1, 11.8,1,1, 4.985, 10765.437, 210.787, 52686.989 21/10/17,13:26:54,10,10,1, 11.8,1,1, 4.985, 10765.416, 210.796, 52686.974 21/10/17,13:26:54,11,10,1, 11.8,1,1, 4.985, 10765.424, 210.794, 52686.988 21/10/17,13:26:54,12,10,1, 11.8,1,1, 4.985, 10765.449, 210.800, 52686.991 21/10/17,13:26:54,13,10,1, 11.8,1,1, 4.985, 10765.420, 210.789, 52686.954 21/10/17,13:26:54,14,10,1, 11.8,1,1, 4.985, 10765.393, 210.819, 52686.986 21/10/17,13:26:54,15,10,1, 11.8,1,1, 4.985, 10765.413, 210.838, 52686.991 21/10/17,13:26:54,16,10,1, 11.8,1,1, 4.985, 10765.436, 210.807, 52686.995 21/10/17,13:26:54,17,10,1, 11.8,1,1, 4.985, 10765.428, 210.818, 52687.023 21/10/17,13:26:54,18,10,1, 11.8,1,1, 4.985, 10765.436, 210.840, 52687.017 21/10/17,13:26:54,19,10,1, 11.8,1,1, 4.985, 10765.394, 210.827, 52687.008 21/10/17,13:26:55,00,10,1, 11.9,1,1, 4.988, 10765.392, 210.827, 52687.008 21/10/17,13:26:55,01,10,1, 11.9,1,1, 4.988, 10765.425, 210.860, 52687.044 21/10/17,13:26:55,02,10,1, 11.9,1,1, 4.988, 10765.422, 210.858, 52687.061 21/10/17,13:26:55,03,10,1, 11.9,1,1, 4.988, 10765.412, 210.863, 52687.057 21/10/17,13:26:55,04,10,1, 11.9,1,1, 4.988, 10765.435, 210.858, 52687.051 21/10/17,13:26:55,05,10,1, 11.9,1,1, 4.988, 10765.399, 210.883, 52687.081 21/10/17,13:26:55,06,10,1, 11.9,1,1, 4.988, 10765.402, 210.876, 52687.049 21/10/17,13:26:55,07,10,1, 11.9,1,1, 4.988, 10765.417, 210.878, 52687.076 21/10/17,13:26:55,08,10,1, 11.9,1,1, 4.988, 10765.391, 210.873, 52687.055 21/10/17,13:26:55,09,10,1, 11.9,1,1, 4.988, 10765.384, 210.885, 52687.091 21/10/17,13:26:55,10,10,1, 11.9,1,1, 4.988, 10765.395, 210.891, 52687.061 21/10/17,13:26:55,11,10,1, 11.9,1,1, 4.988, 10765.398, 210.884, 52687.089 21/10/17,13:26:55,12,10,1, 11.9,1,1, 4.988, 10765.398, 210.912, 52687.077 21/10/17,13:26:55,13,10,1, 11.9,1,1, 4.988, 10765.376, 210.913, 52687.061 21/10/17,13:26:55,14,10,1, 11.9,1,1, 4.988, 10765.386, 210.895, 52687.096 21/10/17,13:26:55,15,10,1, 11.9,1,1, 4.988, 10765.359, 210.922, 52687.104 21/10/17,13:26:55,16,10,1, 11.9,1,1, 4.988, 10765.382, 210.917, 52687.082 21/10/17,13:26:55,17,10,1, 11.9,1,1, 4.988, 10765.364, 210.946, 52686.956 21/10/17,13:26:55,18,10,1, 11.9,1,1, 4.988, 10765.385, 210.951, 52687.101 21/10/17,13:26:55,19,10,1, 11.9,1,1, 4.988, 10765.375, 210.954, 52687.075 21/10/17,13:26:56,00,08,1, 11.9,1,1, 4.982, 10765.375, 210.954, 52687.075 21/10/17,13:26:56,01,08,1, 11.9,1,1, 4.982, 10765.356, 210.972, 52687.141 21/10/17,13:26:56,02,08,1, 11.9,1,1, 4.982, 10765.367, 210.969, 52687.146 21/10/17,13:26:56,03,08,1, 11.9,1,1, 4.982, 10765.353, 210.972, 52687.130 21/10/17,13:26:56,04,08,1, 11.9,1,1, 4.982, 10765.343, 210.972, 52687.133 21/10/17,13:26:56,05,08,1, 11.9,1,1, 4.982, 10765.343, 211.005, 52687.128 21/10/17,13:26:56,06,08,1, 11.9,1,1, 4.982, 10765.327, 210.995, 52687.164 21/10/17,13:26:56,07,08,1, 11.9,1,1, 4.982, 10765.358, 211.019, 52687.197 21/10/17,13:26:56,08,08,1, 11.9,1,1, 4.982, 10765.327, 211.024, 52687.170 21/10/17,13:26:56,09,08,1, 11.9,1,1, 4.982, 10765.325, 211.039, 52687.206 21/10/17,13:26:56,10,08,1, 11.9,1,1, 4.982, 10765.319, 211.021, 52687.209 21/10/17,13:26:56,11,08,1, 11.9,1,1, 4.982, 10765.351, 211.060, 52687.193 21/10/17,13:26:56,12,08,1, 11.9,1,1, 4.982, 10765.326, 211.057, 52687.192 21/10/17,13:26:56,13,08,1, 11.9,1,1, 4.982, 10765.313, 211.057, 52687.200 21/10/17,13:26:56,14,08,1, 11.9,1,1, 4.982, 10765.322, 211.083, 52687.205 21/10/17,13:26:56,15,08,1, 11.9,1,1, 4.982, 10765.326, 211.100, 52687.227 21/10/17,13:26:56,16,08,1, 11.9,1,1, 4.982, 10765.315, 211.101, 52687.173 21/10/17,13:26:56,17,08,1, 11.9,1,1, 4.982, 10765.321, 211.117, 52687.192 21/10/17,13:26:56,18,08,1, 11.9,1,1, 4.982, 10765.307, 211.110, 52687.227 21/10/17,13:26:56,19,08,1, 11.9,1,1, 4.982, 10765.320, 211.108, 52687.205 21/10/17,13:26:57,00,09,1, 11.8,1,1, 4.984, 10765.316, 211.108, 52687.205 21/10/17,13:26:57,01,09,1, 11.8,1,1, 4.984, 10765.310, 211.120, 52687.203 21/10/17,13:26:57,02,09,1, 11.8,1,1, 4.984, 10765.330, 211.146, 52687.280 21/10/17,13:26:57,03,09,1, 11.8,1,1, 4.984, 10765.307, 211.145, 52687.307 21/10/17,13:26:57,04,09,1, 11.8,1,1, 4.984, 10765.339, 211.164, 52687.301 21/10/17,13:26:57,05,09,1, 11.8,1,1, 4.984, 10765.294, 211.162, 52687.294 21/10/17,13:26:57,06,09,1, 11.8,1,1, 4.984, 10765.299, 211.184, 52687.271 21/10/17,13:26:57,07,09,1, 11.8,1,1, 4.984, 10765.310, 211.177, 52687.265 21/10/17,13:26:57,08,09,1, 11.8,1,1, 4.984, 10765.307, 211.192, 52687.274 21/10/17,13:26:57,09,09,1, 11.8,1,1, 4.984, 10765.315, 211.194, 52687.298 21/10/17,13:26:57,10,09,1, 11.8,1,1, 4.984, 10765.297, 211.208, 52687.306 21/10/17,13:26:57,11,09,1, 11.8,1,1, 4.984, 10765.312, 211.245, 52687.300 21/10/17,13:26:57,12,09,1, 11.8,1,1, 4.984, 10765.301, 211.235, 52687.331 21/10/17,13:26:57,13,09,1, 11.8,1,1, 4.984, 10765.306, 211.244, 52687.291 21/10/17,13:26:57,14,09,1, 11.8,1,1, 4.984, 10765.300, 211.226, 52687.268 21/10/17,13:26:57,15,09,1, 11.8,1,1, 4.984, 10765.310, 211.219, 52687.346 21/10/17,13:26:57,16,09,1, 11.8,1,1, 4.984, 10765.287, 211.242, 52687.312 21/10/17,13:26:57,17,09,1, 11.8,1,1, 4.984, 10765.291, 211.252, 52687.312 21/10/17,13:26:57,18,09,1, 11.8,1,1, 4.984, 10765.300, 211.254, 52687.337 21/10/17,13:26:57,19,09,1, 11.8,1,1, 4.984, 10765.272, 211.259, 52687.309 21/10/17,13:26:58,00,08,1, 11.9,1,1, 4.987, 10765.266, 211.259, 52687.309 21/10/17,13:26:58,01,08,1, 11.9,1,1, 4.987, 10765.263, 211.286, 52687.334 21/10/17,13:26:58,02,08,1, 11.9,1,1, 4.987, 10765.261, 211.300, 52687.316 21/10/17,13:26:58,03,08,1, 11.9,1,1, 4.987, 10765.243, 211.297, 52687.327 21/10/17,13:26:58,04,08,1, 11.9,1,1, 4.987, 10765.240, 211.318, 52687.343 21/10/17,13:26:58,05,08,1, 11.9,1,1, 4.987, 10765.257, 211.322, 52687.324 21/10/17,13:26:58,06,08,1, 11.9,1,1, 4.987, 10765.255, 211.333, 52687.325 21/10/17,13:26:58,07,08,1, 11.9,1,1, 4.987, 10765.230, 211.345, 52687.370 21/10/17,13:26:58,08,08,1, 11.9,1,1, 4.987, 10765.219, 211.339, 52687.344 21/10/17,13:26:58,09,08,1, 11.9,1,1, 4.987, 10765.213, 211.366, 52687.318 21/10/17,13:26:58,10,08,1, 11.9,1,1, 4.987, 10765.209, 211.380, 52687.342 21/10/17,13:26:58,11,08,1, 11.9,1,1, 4.987, 10765.223, 211.380, 52687.359 21/10/17,13:26:58,12,08,1, 11.9,1,1, 4.987, 10765.230, 211.397, 52687.377 21/10/17,13:26:58,13,08,1, 11.9,1,1, 4.987, 10765.200, 211.405, 52687.401 21/10/17,13:26:58,14,08,1, 11.9,1,1, 4.987, 10765.208, 211.420, 52687.381 21/10/17,13:26:58,15,08,1, 11.9,1,1, 4.987, 10765.204, 211.396, 52687.388 21/10/17,13:26:58,16,08,1, 11.9,1,1, 4.987, 10765.200, 211.435, 52687.382 21/10/17,13:26:58,17,08,1, 11.9,1,1, 4.987, 10765.196, 211.425, 52687.383 21/10/17,13:26:58,18,08,1, 11.9,1,1, 4.987, 10765.201, 211.433, 52687.383 21/10/17,13:26:58,19,08,1, 11.9,1,1, 4.987, 10765.172, 211.453, 52687.407 21/10/17,13:26:59,00,08,1, 11.9,1,1, 4.984, 10765.166, 211.453, 52687.407 21/10/17,13:26:59,01,08,1, 11.9,1,1, 4.984, 10765.193, 211.461, 52687.379 21/10/17,13:26:59,02,08,1, 11.9,1,1, 4.984, 10765.207, 211.466, 52687.410 21/10/17,13:26:59,03,08,1, 11.9,1,1, 4.984, 10765.188, 211.449, 52687.333 21/10/17,13:26:59,04,08,1, 11.9,1,1, 4.984, 10765.187, 211.481, 52687.372 21/10/17,13:26:59,05,08,1, 11.9,1,1, 4.984, 10765.200, 211.508, 52687.379 21/10/17,13:26:59,06,08,1, 11.9,1,1, 4.984, 10765.176, 211.498, 52687.379 21/10/17,13:26:59,07,08,1, 11.9,1,1, 4.984, 10765.190, 211.496, 52687.380 21/10/17,13:26:59,08,08,1, 11.9,1,1, 4.984, 10765.165, 211.525, 52687.382 21/10/17,13:26:59,09,08,1, 11.9,1,1, 4.984, 10765.182, 211.527, 52687.405 21/10/17,13:26:59,10,08,1, 11.9,1,1, 4.984, 10765.204, 211.562, 52687.574 21/10/17,13:26:59,11,08,1, 11.9,1,1, 4.984, 10765.146, 211.545, 52687.287 21/10/17,13:26:59,12,08,1, 11.9,1,1, 4.984, 10765.130, 211.561, 52687.416 21/10/17,13:26:59,13,08,1, 11.9,1,1, 4.984, 10765.135, 211.571, 52687.404 21/10/17,13:26:59,14,08,1, 11.9,1,1, 4.984, 10765.156, 211.575, 52687.400 21/10/17,13:26:59,15,08,1, 11.9,1,1, 4.984, 10765.161, 211.576, 52687.410 21/10/17,13:26:59,16,08,1, 11.9,1,1, 4.984, 10765.153, 211.596, 52687.449 21/10/17,13:26:59,17,08,1, 11.9,1,1, 4.984, 10765.162, 211.618, 52687.464 21/10/17,13:26:59,18,08,1, 11.9,1,1, 4.984, 10765.169, 211.624, 52687.445 21/10/17,13:26:59,19,08,1, 11.9,1,1, 4.984, 10765.157, 211.641, 52687.440 21/10/17,13:27:00,00,08,1, 11.9,1,1, 4.983, 10765.150, 211.641, 52687.440 21/10/17,13:27:00,01,08,1, 11.9,1,1, 4.983, 10765.154, 211.665, 52687.489 21/10/17,13:27:00,02,08,1, 11.9,1,1, 4.983, 10765.136, 211.635, 52687.416 21/10/17,13:27:00,03,08,1, 11.9,1,1, 4.983, 10765.134, 211.689, 52687.409 21/10/17,13:27:00,04,08,1, 11.9,1,1, 4.983, 10765.154, 211.689, 52687.446 21/10/17,13:27:00,05,08,1, 11.9,1,1, 4.983, 10765.133, 211.684, 52687.442 21/10/17,13:27:00,06,08,1, 11.9,1,1, 4.983, 10765.127, 211.687, 52687.425 21/10/17,13:27:00,07,08,1, 11.9,1,1, 4.983, 10765.135, 211.715, 52687.452 21/10/17,13:27:00,08,08,1, 11.9,1,1, 4.983, 10765.121, 211.711, 52687.457 21/10/17,13:27:00,09,08,1, 11.9,1,1, 4.983, 10765.121, 211.700, 52687.485 21/10/17,13:27:00,10,08,1, 11.9,1,1, 4.983, 10765.090, 211.714, 52687.476 21/10/17,13:27:00,11,08,1, 11.9,1,1, 4.983, 10765.113, 211.702, 52687.504 21/10/17,13:27:00,12,08,1, 11.9,1,1, 4.983, 10765.107, 211.713, 52687.483 21/10/17,13:27:00,13,08,1, 11.9,1,1, 4.983, 10765.113, 211.736, 52687.504 21/10/17,13:27:00,14,08,1, 11.9,1,1, 4.983, 10765.084, 211.759, 52687.499 21/10/17,13:27:00,15,08,1, 11.9,1,1, 4.983, 10765.092, 211.797, 52687.492 21/10/17,13:27:00,16,08,1, 11.9,1,1, 4.983, 10765.102, 211.762, 52687.499 21/10/17,13:27:00,17,08,1, 11.9,1,1, 4.983, 10765.097, 211.790, 52687.507 21/10/17,13:27:00,18,08,1, 11.9,1,1, 4.983, 10765.088, 211.813, 52687.536 21/10/17,13:27:00,19,08,1, 11.9,1,1, 4.983, 10765.107, 211.853, 52687.554 21/10/17,13:27:01,00,10,1, 11.9,1,1, 4.982, 10765.100, 211.853, 52687.554 21/10/17,13:27:01,01,10,1, 11.9,1,1, 4.982, 10765.089, 211.847, 52687.508 21/10/17,13:27:01,02,10,1, 11.9,1,1, 4.982, 10765.080, 211.861, 52687.478 21/10/17,13:27:01,03,10,1, 11.9,1,1, 4.982, 10765.092, 211.889, 52687.559 21/10/17,13:27:01,04,10,1, 11.9,1,1, 4.982, 10765.066, 211.915, 52687.534 21/10/17,13:27:01,05,10,1, 11.9,1,1, 4.982, 10765.066, 211.884, 52687.527 21/10/17,13:27:01,06,10,1, 11.9,1,1, 4.982, 10765.084, 211.921, 52687.501 21/10/17,13:27:01,07,10,1, 11.9,1,1, 4.982, 10765.062, 211.921, 52687.574 21/10/17,13:27:01,08,10,1, 11.9,1,1, 4.982, 10765.053, 211.929, 52687.560 21/10/17,13:27:01,09,10,1, 11.9,1,1, 4.982, 10765.058, 211.938, 52687.565 21/10/17,13:27:01,10,10,1, 11.9,1,1, 4.982, 10765.064, 211.969, 52687.582 21/10/17,13:27:01,11,10,1, 11.9,1,1, 4.982, 10765.060, 211.952, 52687.547 21/10/17,13:27:01,12,10,1, 11.9,1,1, 4.982, 10765.050, 211.992, 52687.568 21/10/17,13:27:01,13,10,1, 11.9,1,1, 4.982, 10765.043, 212.014, 52687.571 21/10/17,13:27:01,14,10,1, 11.9,1,1, 4.982, 10765.023, 212.017, 52687.567 21/10/17,13:27:01,15,10,1, 11.9,1,1, 4.982, 10765.032, 212.029, 52687.578 21/10/17,13:27:01,16,10,1, 11.9,1,1, 4.982, 10765.042, 212.032, 52687.585 21/10/17,13:27:01,17,10,1, 11.9,1,1, 4.982, 10765.032, 212.052, 52687.594 21/10/17,13:27:01,18,10,1, 11.9,1,1, 4.982, 10765.038, 212.070, 52687.618 21/10/17,13:27:01,19,10,1, 11.9,1,1, 4.982, 10765.047, 212.051, 52687.589 21/10/17,13:27:02,00,08,1, 11.9,1,1, 4.985, 10765.041, 212.051, 52687.589 21/10/17,13:27:02,01,08,1, 11.9,1,1, 4.985, 10765.024, 212.095, 52687.605 21/10/17,13:27:02,02,08,1, 11.9,1,1, 4.985, 10765.024, 212.138, 52687.638 21/10/17,13:27:02,03,08,1, 11.9,1,1, 4.985, 10765.020, 212.119, 52687.610 21/10/17,13:27:02,04,08,1, 11.9,1,1, 4.985, 10765.000, 212.130, 52687.639 21/10/17,13:27:02,05,08,1, 11.9,1,1, 4.985, 10765.024, 212.165, 52687.619 21/10/17,13:27:02,06,08,1, 11.9,1,1, 4.985, 10765.014, 212.162, 52687.611 21/10/17,13:27:02,07,08,1, 11.9,1,1, 4.985, 10765.003, 212.172, 52687.659 21/10/17,13:27:02,08,08,1, 11.9,1,1, 4.985, 10765.006, 212.178, 52687.643 21/10/17,13:27:02,09,08,1, 11.9,1,1, 4.985, 10764.990, 212.216, 52687.658 21/10/17,13:27:02,10,08,1, 11.9,1,1, 4.985, 10765.008, 212.190, 52687.660 21/10/17,13:27:02,11,08,1, 11.9,1,1, 4.985, 10765.002, 212.243, 52687.682 21/10/17,13:27:02,12,08,1, 11.9,1,1, 4.985, 10764.997, 212.257, 52687.642 21/10/17,13:27:02,13,08,1, 11.9,1,1, 4.985, 10765.003, 212.277, 52687.655 21/10/17,13:27:02,14,08,1, 11.9,1,1, 4.985, 10765.026, 212.288, 52687.664 21/10/17,13:27:02,15,08,1, 11.9,1,1, 4.985, 10764.997, 212.296, 52687.686 21/10/17,13:27:02,16,08,1, 11.9,1,1, 4.985, 10765.004, 212.300, 52687.669 21/10/17,13:27:02,17,08,1, 11.9,1,1, 4.985, 10764.965, 212.335, 52687.671 21/10/17,13:27:02,18,08,1, 11.9,1,1, 4.985, 10764.990, 212.344, 52687.688 21/10/17,13:27:02,19,08,1, 11.9,1,1, 4.985, 10764.987, 212.385, 52687.701 21/10/17,13:27:03,00,08,1, 11.9,1,1, 4.985, 10764.983, 212.385, 52687.701 21/10/17,13:27:03,01,08,1, 11.9,1,1, 4.985, 10764.968, 212.391, 52687.710 21/10/17,13:27:03,02,08,1, 11.9,1,1, 4.985, 10764.967, 212.408, 52687.723 21/10/17,13:27:03,03,08,1, 11.9,1,1, 4.985, 10764.980, 212.419, 52687.693 21/10/17,13:27:03,04,08,1, 11.9,1,1, 4.985, 10764.978, 212.457, 52687.693 21/10/17,13:27:03,05,08,1, 11.9,1,1, 4.985, 10764.960, 212.460, 52687.741 21/10/17,13:27:03,06,08,1, 11.9,1,1, 4.985, 10764.977, 212.460, 52687.719 21/10/17,13:27:03,07,08,1, 11.9,1,1, 4.985, 10764.971, 212.486, 52687.840 21/10/17,13:27:03,08,08,1, 11.9,1,1, 4.985, 10764.970, 212.458, 52687.575 21/10/17,13:27:03,09,08,1, 11.9,1,1, 4.985, 10764.987, 212.497, 52687.746 21/10/17,13:27:03,10,08,1, 11.9,1,1, 4.985, 10764.979, 212.533, 52687.744 21/10/17,13:27:03,11,08,1, 11.9,1,1, 4.985, 10764.950, 212.518, 52687.496 21/10/17,13:27:03,12,08,1, 11.9,1,1, 4.985, 10764.935, 212.544, 52687.813 21/10/17,13:27:03,13,08,1, 11.9,1,1, 4.985, 10764.966, 212.560, 52687.818 21/10/17,13:27:03,14,08,1, 11.9,1,1, 4.985, 10764.944, 212.586, 52687.814 21/10/17,13:27:03,15,08,1, 11.9,1,1, 4.985, 10764.959, 212.583, 52687.821 21/10/17,13:27:03,16,08,1, 11.9,1,1, 4.985, 10764.954, 212.593, 52687.801 21/10/17,13:27:03,17,08,1, 11.9,1,1, 4.985, 10764.907, 212.648, 52687.785 21/10/17,13:27:03,18,08,1, 11.9,1,1, 4.985, 10764.904, 212.647, 52687.799 21/10/17,13:27:03,19,08,1, 11.9,1,1, 4.985, 10764.924, 212.667, 52687.843 21/10/17,13:27:04,00,08,1, 11.8,1,1, 4.983, 10764.916, 212.667, 52687.843 21/10/17,13:27:04,01,08,1, 11.8,1,1, 4.983, 10764.933, 212.704, 52687.825 21/10/17,13:27:04,02,08,1, 11.8,1,1, 4.983, 10764.938, 212.685, 52687.847 21/10/17,13:27:04,03,08,1, 11.8,1,1, 4.983, 10764.917, 212.708, 52687.852 21/10/17,13:27:04,04,08,1, 11.8,1,1, 4.983, 10764.929, 212.712, 52687.856 21/10/17,13:27:04,05,08,1, 11.8,1,1, 4.983, 10764.935, 212.722, 52687.855 21/10/17,13:27:04,06,08,1, 11.8,1,1, 4.983, 10764.935, 212.735, 52687.834 21/10/17,13:27:04,07,08,1, 11.8,1,1, 4.983, 10764.935, 212.763, 52687.838 21/10/17,13:27:04,08,08,1, 11.8,1,1, 4.983, 10764.938, 212.791, 52687.850 21/10/17,13:27:04,09,08,1, 11.8,1,1, 4.983, 10764.955, 212.779, 52687.880 21/10/17,13:27:04,10,08,1, 11.8,1,1, 4.983, 10764.946, 212.811, 52687.828 21/10/17,13:27:04,11,08,1, 11.8,1,1, 4.983, 10764.951, 212.816, 52687.872 21/10/17,13:27:04,12,08,1, 11.8,1,1, 4.983, 10764.926, 212.823, 52687.899 21/10/17,13:27:04,13,08,1, 11.8,1,1, 4.983, 10764.939, 212.869, 52687.904 21/10/17,13:27:04,14,08,1, 11.8,1,1, 4.983, 10764.925, 212.874, 52687.874 21/10/17,13:27:04,15,08,1, 11.8,1,1, 4.983, 10764.927, 212.895, 52687.901 21/10/17,13:27:04,16,08,1, 11.8,1,1, 4.983, 10764.959, 212.917, 52687.915 21/10/17,13:27:04,17,08,1, 11.8,1,1, 4.983, 10764.964, 212.909, 52687.926 21/10/17,13:27:04,18,08,1, 11.8,1,1, 4.983, 10764.949, 212.944, 52687.886 21/10/17,13:27:04,19,08,1, 11.8,1,1, 4.983, 10764.945, 212.967, 52687.952 21/10/17,13:27:05,00,08,1, 11.8,1,1, 4.982, 10764.941, 212.967, 52687.952 21/10/17,13:27:05,01,08,1, 11.8,1,1, 4.982, 10764.968, 212.987, 52687.932 21/10/17,13:27:05,02,08,1, 11.8,1,1, 4.982, 10764.927, 212.997, 52687.951 21/10/17,13:27:05,03,08,1, 11.8,1,1, 4.982, 10764.964, 213.022, 52687.953 21/10/17,13:27:05,04,08,1, 11.8,1,1, 4.982, 10764.935, 213.005, 52687.959 21/10/17,13:27:05,05,08,1, 11.8,1,1, 4.982, 10764.920, 213.064, 52687.930 21/10/17,13:27:05,06,08,1, 11.8,1,1, 4.982, 10764.944, 213.081, 52687.916 21/10/17,13:27:05,07,08,1, 11.8,1,1, 4.982, 10764.927, 213.121, 52687.943 21/10/17,13:27:05,08,08,1, 11.8,1,1, 4.982, 10764.933, 213.095, 52687.980 21/10/17,13:27:05,09,08,1, 11.8,1,1, 4.982, 10764.965, 213.144, 52688.203 21/10/17,13:27:05,10,08,1, 11.8,1,1, 4.982, 10764.966, 213.132, 52687.918 21/10/17,13:27:05,11,08,1, 11.8,1,1, 4.982, 10764.950, 213.164, 52687.906 21/10/17,13:27:05,12,08,1, 11.8,1,1, 4.982, 10764.948, 213.209, 52687.954 21/10/17,13:27:05,13,08,1, 11.8,1,1, 4.982, 10764.951, 213.217, 52687.961 21/10/17,13:27:05,14,08,1, 11.8,1,1, 4.982, 10764.958, 213.231, 52687.992 21/10/17,13:27:05,15,08,1, 11.8,1,1, 4.982, 10764.949, 213.228, 52688.009 21/10/17,13:27:05,16,08,1, 11.8,1,1, 4.982, 10764.959, 213.238, 52688.000 21/10/17,13:27:05,17,08,1, 11.8,1,1, 4.982, 10764.971, 213.272, 52687.953 21/10/17,13:27:05,18,08,1, 11.8,1,1, 4.982, 10764.965, 213.271, 52687.962 21/10/17,13:27:05,19,08,1, 11.8,1,1, 4.982, 10764.945, 213.294, 52687.907 21/10/17,13:27:06,00,10,1, 11.9,1,1, 4.983, 10764.941, 213.294, 52687.907 21/10/17,13:27:06,01,10,1, 11.9,1,1, 4.983, 10764.970, 213.323, 52688.029 21/10/17,13:27:06,02,10,1, 11.9,1,1, 4.983, 10764.962, 213.348, 52688.022 21/10/17,13:27:06,03,10,1, 11.9,1,1, 4.983, 10764.944, 213.367, 52688.010 21/10/17,13:27:06,04,10,1, 11.9,1,1, 4.983, 10764.933, 213.396, 52688.027 21/10/17,13:27:06,05,10,1, 11.9,1,1, 4.983, 10764.951, 213.392, 52688.038 21/10/17,13:27:06,06,10,1, 11.9,1,1, 4.983, 10764.934, 213.403, 52688.034 21/10/17,13:27:06,07,10,1, 11.9,1,1, 4.983, 10764.922, 213.444, 52688.059 21/10/17,13:27:06,08,10,1, 11.9,1,1, 4.983, 10764.949, 213.440, 52688.067 21/10/17,13:27:06,09,10,1, 11.9,1,1, 4.983, 10764.932, 213.472, 52688.048 21/10/17,13:27:06,10,10,1, 11.9,1,1, 4.983, 10764.939, 213.510, 52688.070 21/10/17,13:27:06,11,10,1, 11.9,1,1, 4.983, 10764.952, 213.500, 52688.068 21/10/17,13:27:06,12,10,1, 11.9,1,1, 4.983, 10764.968, 213.543, 52688.061 21/10/17,13:27:06,13,10,1, 11.9,1,1, 4.983, 10764.946, 213.531, 52688.094 21/10/17,13:27:06,14,10,1, 11.9,1,1, 4.983, 10764.966, 213.587, 52688.062 21/10/17,13:27:06,15,10,1, 11.9,1,1, 4.983, 10764.952, 213.594, 52688.104 21/10/17,13:27:06,16,10,1, 11.9,1,1, 4.983, 10764.948, 213.617, 52688.073 21/10/17,13:27:06,17,10,1, 11.9,1,1, 4.983, 10764.959, 213.632, 52688.088 21/10/17,13:27:06,18,10,1, 11.9,1,1, 4.983, 10764.974, 213.634, 52688.157 21/10/17,13:27:06,19,10,1, 11.9,1,1, 4.983, 10764.963, 213.663, 52688.123 21/10/17,13:27:07,00,09,1, 12.0,1,1, 4.988, 10764.958, 213.663, 52688.123 21/10/17,13:27:07,01,09,1, 12.0,1,1, 4.988, 10764.967, 213.677, 52688.131 21/10/17,13:27:07,02,09,1, 12.0,1,1, 4.988, 10764.963, 213.695, 52688.135 21/10/17,13:27:07,03,09,1, 12.0,1,1, 4.988, 10764.989, 213.722, 52688.139 21/10/17,13:27:07,04,09,1, 12.0,1,1, 4.988, 10764.952, 213.756, 52688.116 21/10/17,13:27:07,05,09,1, 12.0,1,1, 4.988, 10764.950, 213.768, 52688.125 21/10/17,13:27:07,06,09,1, 12.0,1,1, 4.988, 10764.968, 213.795, 52688.093 21/10/17,13:27:07,07,09,1, 12.0,1,1, 4.988, 10764.968, 213.828, 52688.148 21/10/17,13:27:07,08,09,1, 12.0,1,1, 4.988, 10764.954, 213.848, 52688.143 21/10/17,13:27:07,09,09,1, 12.0,1,1, 4.988, 10764.940, 213.857, 52688.147 21/10/17,13:27:07,10,09,1, 12.0,1,1, 4.988, 10764.966, 213.881, 52688.142 21/10/17,13:27:07,11,09,1, 12.0,1,1, 4.988, 10764.943, 213.871, 52688.135 21/10/17,13:27:07,12,09,1, 12.0,1,1, 4.988, 10764.972, 213.891, 52688.195 21/10/17,13:27:07,13,09,1, 12.0,1,1, 4.988, 10764.977, 213.890, 52688.177 21/10/17,13:27:07,14,09,1, 12.0,1,1, 4.988, 10764.978, 213.922, 52688.194 21/10/17,13:27:07,15,09,1, 12.0,1,1, 4.988, 10764.972, 213.950, 52688.155 21/10/17,13:27:07,16,09,1, 12.0,1,1, 4.988, 10764.991, 213.956, 52688.203 21/10/17,13:27:07,17,09,1, 12.0,1,1, 4.988, 10764.962, 213.977, 52688.169 21/10/17,13:27:07,18,09,1, 12.0,1,1, 4.988, 10764.963, 213.989, 52688.190 21/10/17,13:27:07,19,09,1, 12.0,1,1, 4.988, 10764.975, 214.009, 52688.116 21/10/17,13:27:08,00,09,1, 11.9,1,1, 4.984, 10764.974, 214.009, 52688.116 21/10/17,13:27:08,01,09,1, 11.9,1,1, 4.984, 10764.984, 214.052, 52688.259 21/10/17,13:27:08,02,09,1, 11.9,1,1, 4.984, 10764.999, 214.045, 52688.065 21/10/17,13:27:08,03,09,1, 11.9,1,1, 4.984, 10764.981, 214.055, 52688.213 21/10/17,13:27:08,04,09,1, 11.9,1,1, 4.984, 10764.981, 214.096, 52688.209 21/10/17,13:27:08,05,09,1, 11.9,1,1, 4.984, 10764.960, 214.122, 52688.221 21/10/17,13:27:08,06,09,1, 11.9,1,1, 4.984, 10764.955, 214.106, 52688.234 21/10/17,13:27:08,07,09,1, 11.9,1,1, 4.984, 10764.960, 214.141, 52688.246 21/10/17,13:27:08,08,09,1, 11.9,1,1, 4.984, 10764.959, 214.177, 52688.243 21/10/17,13:27:08,09,09,1, 11.9,1,1, 4.984, 10764.951, 214.175, 52688.246 21/10/17,13:27:08,10,09,1, 11.9,1,1, 4.984, 10764.943, 214.174, 52688.246 21/10/17,13:27:08,11,09,1, 11.9,1,1, 4.984, 10764.964, 214.200, 52688.279 21/10/17,13:27:08,12,09,1, 11.9,1,1, 4.984, 10764.956, 214.229, 52688.259 21/10/17,13:27:08,13,09,1, 11.9,1,1, 4.984, 10764.975, 214.255, 52688.259 21/10/17,13:27:08,14,09,1, 11.9,1,1, 4.984, 10764.964, 214.281, 52688.269 21/10/17,13:27:08,15,09,1, 11.9,1,1, 4.984, 10764.967, 214.293, 52688.298 21/10/17,13:27:08,16,09,1, 11.9,1,1, 4.984, 10764.956, 214.320, 52688.254 21/10/17,13:27:08,17,09,1, 11.9,1,1, 4.984, 10764.974, 214.331, 52688.294 21/10/17,13:27:08,18,09,1, 11.9,1,1, 4.984, 10764.972, 214.353, 52688.275 21/10/17,13:27:08,19,09,1, 11.9,1,1, 4.984, 10764.976, 214.373, 52688.284 21/10/17,13:27:09,00,08,1, 11.8,1,1, 4.985, 10764.974, 214.373, 52688.284 21/10/17,13:27:09,01,08,1, 11.8,1,1, 4.985, 10764.981, 214.404, 52688.310 21/10/17,13:27:09,02,08,1, 11.8,1,1, 4.985, 10764.978, 214.410, 52688.314 21/10/17,13:27:09,03,08,1, 11.8,1,1, 4.985, 10764.974, 214.425, 52688.289 21/10/17,13:27:09,04,08,1, 11.8,1,1, 4.985, 10764.983, 214.432, 52688.299 21/10/17,13:27:09,05,08,1, 11.8,1,1, 4.985, 10764.973, 214.469, 52688.295 21/10/17,13:27:09,06,08,1, 11.8,1,1, 4.985, 10764.991, 214.485, 52688.297 21/10/17,13:27:09,07,08,1, 11.8,1,1, 4.985, 10764.996, 214.485, 52688.315 21/10/17,13:27:09,08,08,1, 11.8,1,1, 4.985, 10764.989, 214.542, 52688.303 21/10/17,13:27:09,09,08,1, 11.8,1,1, 4.985, 10764.978, 214.526, 52688.357 21/10/17,13:27:09,10,08,1, 11.8,1,1, 4.985, 10764.984, 214.553, 52688.322 21/10/17,13:27:09,11,08,1, 11.8,1,1, 4.985, 10764.988, 214.589, 52688.340 21/10/17,13:27:09,12,08,1, 11.8,1,1, 4.985, 10764.992, 214.580, 52688.327 21/10/17,13:27:09,13,08,1, 11.8,1,1, 4.985, 10765.017, 214.599, 52688.372 21/10/17,13:27:09,14,08,1, 11.8,1,1, 4.985, 10764.991, 214.609, 52688.385 21/10/17,13:27:09,15,08,1, 11.8,1,1, 4.985, 10765.016, 214.637, 52688.379 21/10/17,13:27:09,16,08,1, 11.8,1,1, 4.985, 10765.001, 214.659, 52688.366 21/10/17,13:27:09,17,08,1, 11.8,1,1, 4.985, 10764.997, 214.668, 52688.369 21/10/17,13:27:09,18,08,1, 11.8,1,1, 4.985, 10765.000, 214.708, 52688.390 21/10/17,13:27:09,19,08,1, 11.8,1,1, 4.985, 10765.008, 214.713, 52688.362 21/10/17,13:27:10,00,08,1, 11.9,1,1, 4.986, 10765.008, 214.713, 52688.362 21/10/17,13:27:10,01,08,1, 11.9,1,1, 4.986, 10765.009, 214.748, 52688.428 21/10/17,13:27:10,02,08,1, 11.9,1,1, 4.986, 10765.000, 214.774, 52688.384 21/10/17,13:27:10,03,08,1, 11.9,1,1, 4.986, 10765.006, 214.799, 52688.403 21/10/17,13:27:10,04,08,1, 11.9,1,1, 4.986, 10765.008, 214.801, 52688.391 21/10/17,13:27:10,05,08,1, 11.9,1,1, 4.986, 10765.021, 214.798, 52688.425 21/10/17,13:27:10,06,08,1, 11.9,1,1, 4.986, 10765.012, 214.840, 52688.391 21/10/17,13:27:10,07,08,1, 11.9,1,1, 4.986, 10764.997, 214.850, 52688.393 21/10/17,13:27:10,08,08,1, 11.9,1,1, 4.986, 10765.012, 214.870, 52688.418 21/10/17,13:27:10,09,08,1, 11.9,1,1, 4.986, 10765.011, 214.900, 52688.427 21/10/17,13:27:10,10,08,1, 11.9,1,1, 4.986, 10765.027, 214.886, 52688.411 21/10/17,13:27:10,11,08,1, 11.9,1,1, 4.986, 10765.033, 214.906, 52688.435 21/10/17,13:27:10,12,08,1, 11.9,1,1, 4.986, 10765.021, 214.948, 52688.426 21/10/17,13:27:10,13,08,1, 11.9,1,1, 4.986, 10765.018, 214.954, 52688.457 21/10/17,13:27:10,14,08,1, 11.9,1,1, 4.986, 10765.009, 214.991, 52688.473 21/10/17,13:27:10,15,08,1, 11.9,1,1, 4.986, 10765.018, 215.014, 52688.481 21/10/17,13:27:10,16,08,1, 11.9,1,1, 4.986, 10765.019, 215.015, 52688.503 21/10/17,13:27:10,17,08,1, 11.9,1,1, 4.986, 10765.006, 215.041, 52688.483 21/10/17,13:27:10,18,08,1, 11.9,1,1, 4.986, 10765.026, 215.061, 52688.462 21/10/17,13:27:10,19,08,1, 11.9,1,1, 4.986, 10765.025, 215.087, 52688.500 21/10/17,13:27:11,00,10,1, 11.9,1,1, 4.991, 10765.024, 215.087, 52688.500 21/10/17,13:27:11,01,10,1, 11.9,1,1, 4.991, 10765.010, 215.123, 52688.469 21/10/17,13:27:11,02,10,1, 11.9,1,1, 4.991, 10765.017, 215.149, 52688.466 21/10/17,13:27:11,03,10,1, 11.9,1,1, 4.991, 10765.036, 215.149, 52688.469 21/10/17,13:27:11,04,10,1, 11.9,1,1, 4.991, 10765.055, 215.154, 52688.461 21/10/17,13:27:11,05,10,1, 11.9,1,1, 4.991, 10765.004, 215.166, 52688.403 21/10/17,13:27:11,06,10,1, 11.9,1,1, 4.991, 10765.079, 215.185, 52688.396 21/10/17,13:27:11,07,10,1, 11.9,1,1, 4.991, 10765.029, 215.216, 52688.476 21/10/17,13:27:11,08,10,1, 11.9,1,1, 4.991, 10765.032, 215.227, 52688.471 21/10/17,13:27:11,09,10,1, 11.9,1,1, 4.991, 10765.035, 215.222, 52688.501 21/10/17,13:27:11,10,10,1, 11.9,1,1, 4.991, 10765.049, 215.257, 52688.512 21/10/17,13:27:11,11,10,1, 11.9,1,1, 4.991, 10765.045, 215.309, 52688.509 21/10/17,13:27:11,12,10,1, 11.9,1,1, 4.991, 10765.062, 215.292, 52688.508 21/10/17,13:27:11,13,10,1, 11.9,1,1, 4.991, 10765.064, 215.311, 52688.514 21/10/17,13:27:11,14,10,1, 11.9,1,1, 4.991, 10765.041, 215.309, 52688.525 21/10/17,13:27:11,15,10,1, 11.9,1,1, 4.991, 10765.020, 215.355, 52688.700 21/10/17,13:27:11,16,10,1, 11.9,1,1, 4.991, 10765.043, 215.397, 52688.567 21/10/17,13:27:11,17,10,1, 11.9,1,1, 4.991, 10765.051, 215.391, 52688.580 21/10/17,13:27:11,18,10,1, 11.9,1,1, 4.991, 10765.031, 215.410, 52688.568 21/10/17,13:27:11,19,10,1, 11.9,1,1, 4.991, 10765.043, 215.417, 52688.536 21/10/17,13:27:12,00,10,1, 11.9,1,1, 4.987, 10765.041, 215.417, 52688.536 21/10/17,13:27:12,01,10,1, 11.9,1,1, 4.987, 10765.057, 215.460, 52688.575 21/10/17,13:27:12,02,10,1, 11.9,1,1, 4.987, 10765.058, 215.467, 52688.556 21/10/17,13:27:12,03,10,1, 11.9,1,1, 4.987, 10765.032, 215.475, 52688.581 21/10/17,13:27:12,04,10,1, 11.9,1,1, 4.987, 10765.042, 215.498, 52688.581 21/10/17,13:27:12,05,10,1, 11.9,1,1, 4.987, 10765.028, 215.510, 52688.580 21/10/17,13:27:12,06,10,1, 11.9,1,1, 4.987, 10765.013, 215.513, 52688.568 21/10/17,13:27:12,07,10,1, 11.9,1,1, 4.987, 10765.012, 215.561, 52688.574 21/10/17,13:27:12,08,10,1, 11.9,1,1, 4.987, 10764.991, 215.562, 52688.589 21/10/17,13:27:12,09,10,1, 11.9,1,1, 4.987, 10764.958, 215.574, 52688.572 21/10/17,13:27:12,10,10,1, 11.9,1,1, 4.987, 10764.973, 215.623, 52688.569 21/10/17,13:27:12,11,10,1, 11.9,1,1, 4.987, 10764.964, 215.603, 52688.561 21/10/17,13:27:12,12,10,1, 11.9,1,1, 4.987, 10764.960, 215.649, 52688.593 21/10/17,13:27:12,13,10,1, 11.9,1,1, 4.987, 10764.961, 215.647, 52688.575 21/10/17,13:27:12,14,10,1, 11.9,1,1, 4.987, 10764.974, 215.669, 52688.593 21/10/17,13:27:12,15,10,1, 11.9,1,1, 4.987, 10764.990, 215.684, 52688.581 21/10/17,13:27:12,16,10,1, 11.9,1,1, 4.987, 10765.002, 215.690, 52688.605 21/10/17,13:27:12,17,10,1, 11.9,1,1, 4.987, 10765.012, 215.700, 52688.516 21/10/17,13:27:12,18,10,1, 11.9,1,1, 4.987, 10765.016, 215.749, 52688.572 21/10/17,13:27:12,19,10,1, 11.9,1,1, 4.987, 10765.016, 215.752, 52688.534 21/10/17,13:27:13,00,10,1, 11.8,1,1, 4.982, 10765.008, 215.752, 52688.534 21/10/17,13:27:13,01,10,1, 11.8,1,1, 4.982, 10765.005, 215.773, 52688.588 21/10/17,13:27:13,02,10,1, 11.8,1,1, 4.982, 10765.004, 215.789, 52688.582 21/10/17,13:27:13,03,10,1, 11.8,1,1, 4.982, 10765.004, 215.812, 52688.646 21/10/17,13:27:13,04,10,1, 11.8,1,1, 4.982, 10765.005, 215.836, 52688.632 21/10/17,13:27:13,05,10,1, 11.8,1,1, 4.982, 10764.994, 215.836, 52688.645 21/10/17,13:27:13,06,10,1, 11.8,1,1, 4.982, 10764.972, 215.845, 52688.594 21/10/17,13:27:13,07,10,1, 11.8,1,1, 4.982, 10764.999, 215.850, 52688.608 21/10/17,13:27:13,08,10,1, 11.8,1,1, 4.982, 10765.012, 215.913, 52688.605 21/10/17,13:27:13,09,10,1, 11.8,1,1, 4.982, 10764.999, 215.923, 52688.654 21/10/17,13:27:13,10,10,1, 11.8,1,1, 4.982, 10764.993, 215.931, 52688.635 21/10/17,13:27:13,11,10,1, 11.8,1,1, 4.982, 10764.947, 215.918, 52688.639 21/10/17,13:27:13,12,10,1, 11.8,1,1, 4.982, 10764.940, 215.945, 52688.635 21/10/17,13:27:13,13,10,1, 11.8,1,1, 4.982, 10764.938, 215.986, 52688.676 21/10/17,13:27:13,14,10,1, 11.8,1,1, 4.982, 10764.935, 215.999, 52688.659 21/10/17,13:27:13,15,10,1, 11.8,1,1, 4.982, 10764.917, 216.018, 52688.654 21/10/17,13:27:13,16,10,1, 11.8,1,1, 4.982, 10764.901, 216.037, 52688.643 21/10/17,13:27:13,17,10,1, 11.8,1,1, 4.982, 10764.900, 216.034, 52688.636 21/10/17,13:27:13,18,10,1, 11.8,1,1, 4.982, 10764.902, 216.072, 52688.618 21/10/17,13:27:13,19,10,1, 11.8,1,1, 4.982, 10764.909, 216.085, 52688.636 21/10/17,13:27:14,00,10,1, 11.9,1,1, 4.985, 10764.908, 216.085, 52688.636 21/10/17,13:27:14,01,10,1, 11.9,1,1, 4.985, 10764.928, 216.098, 52688.655 21/10/17,13:27:14,02,10,1, 11.9,1,1, 4.985, 10764.929, 216.117, 52688.620 21/10/17,13:27:14,03,10,1, 11.9,1,1, 4.985, 10764.924, 216.144, 52688.626 21/10/17,13:27:14,04,10,1, 11.9,1,1, 4.985, 10764.935, 216.160, 52688.627 21/10/17,13:27:14,05,10,1, 11.9,1,1, 4.985, 10764.966, 216.176, 52688.640 21/10/17,13:27:14,06,10,1, 11.9,1,1, 4.985, 10764.929, 216.169, 52688.632 21/10/17,13:27:14,07,10,1, 11.9,1,1, 4.985, 10764.977, 216.196, 52688.596 21/10/17,13:27:14,08,10,1, 11.9,1,1, 4.985, 10764.981, 216.215, 52688.616 21/10/17,13:27:14,09,10,1, 11.9,1,1, 4.985, 10764.953, 216.222, 52688.608 21/10/17,13:27:14,10,10,1, 11.9,1,1, 4.985, 10765.009, 216.258, 52688.589 21/10/17,13:27:14,11,10,1, 11.9,1,1, 4.985, 10765.003, 216.247, 52688.639 21/10/17,13:27:14,12,10,1, 11.9,1,1, 4.985, 10764.993, 216.260, 52688.608 21/10/17,13:27:14,13,10,1, 11.9,1,1, 4.985, 10764.993, 216.269, 52688.617 21/10/17,13:27:14,14,10,1, 11.9,1,1, 4.985, 10765.007, 216.299, 52688.665 21/10/17,13:27:14,15,10,1, 11.9,1,1, 4.985, 10764.999, 216.308, 52688.663 21/10/17,13:27:14,16,10,1, 11.9,1,1, 4.985, 10764.971, 216.308, 52688.623 21/10/17,13:27:14,17,10,1, 11.9,1,1, 4.985, 10764.998, 216.328, 52688.640 21/10/17,13:27:14,18,10,1, 11.9,1,1, 4.985, 10764.989, 216.348, 52688.639 21/10/17,13:27:14,19,10,1, 11.9,1,1, 4.985, 10765.001, 216.345, 52688.662 21/10/17,13:27:15,00,10,1, 11.8,1,1, 4.986, 10764.999, 216.345, 52688.662 21/10/17,13:27:15,01,10,1, 11.8,1,1, 4.986, 10765.008, 216.385, 52688.654 21/10/17,13:27:15,02,10,1, 11.8,1,1, 4.986, 10765.038, 216.399, 52688.682 21/10/17,13:27:15,03,10,1, 11.8,1,1, 4.986, 10765.052, 216.409, 52688.670 21/10/17,13:27:15,04,10,1, 11.8,1,1, 4.986, 10765.041, 216.420, 52688.616 21/10/17,13:27:15,05,10,1, 11.8,1,1, 4.986, 10765.038, 216.431, 52688.654 21/10/17,13:27:15,06,10,1, 11.8,1,1, 4.986, 10765.044, 216.426, 52688.642 21/10/17,13:27:15,07,10,1, 11.8,1,1, 4.986, 10765.056, 216.466, 52688.643 21/10/17,13:27:15,08,10,1, 11.8,1,1, 4.986, 10765.036, 216.472, 52688.664 21/10/17,13:27:15,09,10,1, 11.8,1,1, 4.986, 10765.054, 216.491, 52688.698 21/10/17,13:27:15,10,10,1, 11.8,1,1, 4.986, 10765.033, 216.493, 52688.656 21/10/17,13:27:15,11,10,1, 11.8,1,1, 4.986, 10765.034, 216.518, 52688.656 21/10/17,13:27:15,12,10,1, 11.8,1,1, 4.986, 10765.057, 216.529, 52688.678 21/10/17,13:27:15,13,10,1, 11.8,1,1, 4.986, 10765.043, 216.553, 52688.681 21/10/17,13:27:15,14,10,1, 11.8,1,1, 4.986, 10765.046, 216.564, 52688.668 21/10/17,13:27:15,15,10,1, 11.8,1,1, 4.986, 10765.073, 216.598, 52688.706 21/10/17,13:27:15,16,10,1, 11.8,1,1, 4.986, 10765.057, 216.584, 52688.657 21/10/17,13:27:15,17,10,1, 11.8,1,1, 4.986, 10765.032, 216.624, 52688.662 21/10/17,13:27:15,18,10,1, 11.8,1,1, 4.986, 10765.044, 216.658, 52688.685 21/10/17,13:27:15,19,10,1, 11.8,1,1, 4.986, 10765.073, 216.679, 52688.702 21/10/17,13:27:16,00,09,1, 11.8,1,1, 4.986, 10765.066, 216.679, 52688.702 21/10/17,13:27:16,01,09,1, 11.8,1,1, 4.986, 10765.053, 216.695, 52688.691 21/10/17,13:27:16,02,09,1, 11.8,1,1, 4.986, 10765.048, 216.692, 52688.652 21/10/17,13:27:16,03,09,1, 11.8,1,1, 4.986, 10765.059, 216.712, 52688.718 21/10/17,13:27:16,04,09,1, 11.8,1,1, 4.986, 10765.076, 216.740, 52688.671 21/10/17,13:27:16,05,09,1, 11.8,1,1, 4.986, 10765.080, 216.745, 52688.707 21/10/17,13:27:16,06,09,1, 11.8,1,1, 4.986, 10765.062, 216.774, 52688.717 21/10/17,13:27:16,07,09,1, 11.8,1,1, 4.986, 10765.083, 216.789, 52688.710 21/10/17,13:27:16,08,09,1, 11.8,1,1, 4.986, 10765.104, 216.812, 52688.727 21/10/17,13:27:16,09,09,1, 11.8,1,1, 4.986, 10765.087, 216.797, 52688.715 21/10/17,13:27:16,10,09,1, 11.8,1,1, 4.986, 10765.096, 216.826, 52688.707 21/10/17,13:27:16,11,09,1, 11.8,1,1, 4.986, 10765.100, 216.853, 52688.719 21/10/17,13:27:16,12,09,1, 11.8,1,1, 4.986, 10765.115, 216.862, 52688.706 21/10/17,13:27:16,13,09,1, 11.8,1,1, 4.986, 10765.100, 216.895, 52688.710 21/10/17,13:27:16,14,09,1, 11.8,1,1, 4.986, 10765.097, 216.890, 52688.704 21/10/17,13:27:16,15,09,1, 11.8,1,1, 4.986, 10765.087, 216.920, 52688.734 21/10/17,13:27:16,16,09,1, 11.8,1,1, 4.986, 10765.103, 216.937, 52688.737 21/10/17,13:27:16,17,09,1, 11.8,1,1, 4.986, 10765.088, 216.948, 52688.787 21/10/17,13:27:16,18,09,1, 11.8,1,1, 4.986, 10765.116, 216.971, 52688.761 21/10/17,13:27:16,19,09,1, 11.8,1,1, 4.986, 10765.134, 216.997, 52688.775 21/10/17,13:27:17,00,10,1, 11.8,1,1, 4.985, 10765.133, 216.997, 52688.775 21/10/17,13:27:17,01,10,1, 11.8,1,1, 4.985, 10765.084, 217.015, 52688.793 21/10/17,13:27:17,02,10,1, 11.8,1,1, 4.985, 10765.093, 217.025, 52688.766 21/10/17,13:27:17,03,10,1, 11.8,1,1, 4.985, 10765.079, 217.032, 52688.775 21/10/17,13:27:17,04,10,1, 11.8,1,1, 4.985, 10765.082, 217.063, 52688.777 21/10/17,13:27:17,05,10,1, 11.8,1,1, 4.985, 10765.065, 217.076, 52688.800 21/10/17,13:27:17,06,10,1, 11.8,1,1, 4.985, 10765.067, 217.082, 52688.768 21/10/17,13:27:17,07,10,1, 11.8,1,1, 4.985, 10765.082, 217.081, 52688.743 21/10/17,13:27:17,08,10,1, 11.8,1,1, 4.985, 10765.056, 217.099, 52688.759 21/10/17,13:27:17,09,10,1, 11.8,1,1, 4.985, 10765.093, 217.136, 52688.770 21/10/17,13:27:17,10,10,1, 11.8,1,1, 4.985, 10765.087, 217.136, 52688.790 21/10/17,13:27:17,11,10,1, 11.8,1,1, 4.985, 10765.086, 217.159, 52688.782 21/10/17,13:27:17,12,10,1, 11.8,1,1, 4.985, 10765.076, 217.165, 52688.782 21/10/17,13:27:17,13,10,1, 11.8,1,1, 4.985, 10765.083, 217.205, 52688.835 21/10/17,13:27:17,14,10,1, 11.8,1,1, 4.985, 10765.090, 217.185, 52688.810 21/10/17,13:27:17,15,10,1, 11.8,1,1, 4.985, 10765.099, 217.226, 52688.831 21/10/17,13:27:17,16,10,1, 11.8,1,1, 4.985, 10765.083, 217.236, 52688.811 21/10/17,13:27:17,17,10,1, 11.8,1,1, 4.985, 10765.091, 217.255, 52688.806 21/10/17,13:27:17,18,10,1, 11.8,1,1, 4.985, 10765.100, 217.294, 52688.852 21/10/17,13:27:17,19,10,1, 11.8,1,1, 4.985, 10765.091, 217.308, 52688.794 21/10/17,13:27:18,00,10,1, 11.8,1,1, 4.987, 10765.083, 217.308, 52688.794 21/10/17,13:27:18,01,10,1, 11.8,1,1, 4.987, 10765.082, 217.329, 52688.766 21/10/17,13:27:18,02,10,1, 11.8,1,1, 4.987, 10765.084, 217.346, 52688.792 21/10/17,13:27:18,03,10,1, 11.8,1,1, 4.987, 10765.092, 217.370, 52688.859 21/10/17,13:27:18,04,10,1, 11.8,1,1, 4.987, 10765.072, 217.381, 52688.816 21/10/17,13:27:18,05,10,1, 11.8,1,1, 4.987, 10765.094, 217.368, 52688.812 21/10/17,13:27:18,06,10,1, 11.8,1,1, 4.987, 10765.098, 217.375, 52688.828 21/10/17,13:27:18,07,10,1, 11.8,1,1, 4.987, 10765.084, 217.414, 52688.845 21/10/17,13:27:18,08,10,1, 11.8,1,1, 4.987, 10765.105, 217.444, 52688.817 21/10/17,13:27:18,09,10,1, 11.8,1,1, 4.987, 10765.080, 217.476, 52688.855 21/10/17,13:27:18,10,10,1, 11.8,1,1, 4.987, 10765.086, 217.463, 52688.819 21/10/17,13:27:18,11,10,1, 11.8,1,1, 4.987, 10765.080, 217.505, 52688.840 21/10/17,13:27:18,12,10,1, 11.8,1,1, 4.987, 10765.051, 217.536, 52688.848 21/10/17,13:27:18,13,10,1, 11.8,1,1, 4.987, 10765.119, 217.543, 52688.861 21/10/17,13:27:18,14,10,1, 11.8,1,1, 4.987, 10765.073, 217.553, 52688.842 21/10/17,13:27:18,15,10,1, 11.8,1,1, 4.987, 10765.088, 217.590, 52688.872 21/10/17,13:27:18,16,10,1, 11.8,1,1, 4.987, 10765.095, 217.597, 52688.855 21/10/17,13:27:18,17,10,1, 11.8,1,1, 4.987, 10765.077, 217.615, 52688.877 21/10/17,13:27:18,18,10,1, 11.8,1,1, 4.987, 10765.085, 217.620, 52688.877 21/10/17,13:27:18,19,10,1, 11.8,1,1, 4.987, 10765.068, 217.639, 52688.869 21/10/17,13:27:19,00,09,1, 11.9,1,1, 4.984, 10765.066, 217.639, 52688.869 21/10/17,13:27:19,01,09,1, 11.9,1,1, 4.984, 10765.064, 217.654, 52688.869 21/10/17,13:27:19,02,09,1, 11.9,1,1, 4.984, 10765.068, 217.655, 52688.866 21/10/17,13:27:19,03,09,1, 11.9,1,1, 4.984, 10765.050, 217.687, 52688.877 21/10/17,13:27:19,04,09,1, 11.9,1,1, 4.984, 10765.047, 217.702, 52688.858 21/10/17,13:27:19,05,09,1, 11.9,1,1, 4.984, 10765.046, 217.701, 52688.873 21/10/17,13:27:19,06,09,1, 11.9,1,1, 4.984, 10765.031, 217.725, 52688.884 21/10/17,13:27:19,07,09,1, 11.9,1,1, 4.984, 10765.054, 217.735, 52688.872 21/10/17,13:27:19,08,09,1, 11.9,1,1, 4.984, 10765.053, 217.750, 52688.863 21/10/17,13:27:19,09,09,1, 11.9,1,1, 4.984, 10765.055, 217.793, 52688.868 21/10/17,13:27:19,10,09,1, 11.9,1,1, 4.984, 10765.048, 217.779, 52688.906 21/10/17,13:27:19,11,09,1, 11.9,1,1, 4.984, 10765.049, 217.799, 52688.877 21/10/17,13:27:19,12,09,1, 11.9,1,1, 4.984, 10765.064, 217.815, 52688.885 21/10/17,13:27:19,13,09,1, 11.9,1,1, 4.984, 10765.104, 217.840, 52689.033 21/10/17,13:27:19,14,09,1, 11.9,1,1, 4.984, 10765.055, 217.871, 52688.855 21/10/17,13:27:19,15,09,1, 11.9,1,1, 4.984, 10765.044, 217.887, 52688.957 21/10/17,13:27:19,16,09,1, 11.9,1,1, 4.984, 10765.051, 217.897, 52688.907 21/10/17,13:27:19,17,09,1, 11.9,1,1, 4.984, 10765.054, 217.896, 52688.917 21/10/17,13:27:19,18,09,1, 11.9,1,1, 4.984, 10765.043, 217.904, 52688.875 21/10/17,13:27:19,19,09,1, 11.9,1,1, 4.984, 10765.063, 217.919, 52688.921 21/10/17,13:27:20,00,08,1, 11.9,1,1, 4.985, 10765.058, 217.919, 52688.921 21/10/17,13:27:20,01,08,1, 11.9,1,1, 4.985, 10765.046, 217.965, 52688.905 21/10/17,13:27:20,02,08,1, 11.9,1,1, 4.985, 10765.046, 217.999, 52688.895 21/10/17,13:27:20,03,08,1, 11.9,1,1, 4.985, 10765.052, 217.982, 52688.916 21/10/17,13:27:20,04,08,1, 11.9,1,1, 4.985, 10765.054, 218.009, 52688.908 21/10/17,13:27:20,05,08,1, 11.9,1,1, 4.985, 10765.040, 218.034, 52688.935 21/10/17,13:27:20,06,08,1, 11.9,1,1, 4.985, 10765.041, 218.068, 52688.902 21/10/17,13:27:20,07,08,1, 11.9,1,1, 4.985, 10765.039, 218.071, 52688.899 21/10/17,13:27:20,08,08,1, 11.9,1,1, 4.985, 10765.055, 218.081, 52689.118 21/10/17,13:27:20,09,08,1, 11.9,1,1, 4.985, 10765.069, 218.080, 52688.843 21/10/17,13:27:20,10,08,1, 11.9,1,1, 4.985, 10765.052, 218.112, 52688.894 21/10/17,13:27:20,11,08,1, 11.9,1,1, 4.985, 10765.036, 218.106, 52688.898 21/10/17,13:27:20,12,08,1, 11.9,1,1, 4.985, 10765.036, 218.111, 52688.904 21/10/17,13:27:20,13,08,1, 11.9,1,1, 4.985, 10765.047, 218.133, 52688.886 21/10/17,13:27:20,14,08,1, 11.9,1,1, 4.985, 10765.013, 218.173, 52688.918 21/10/17,13:27:20,15,08,1, 11.9,1,1, 4.985, 10765.002, 218.187, 52688.978 21/10/17,13:27:20,16,08,1, 11.9,1,1, 4.985, 10765.030, 218.190, 52688.952 21/10/17,13:27:20,17,08,1, 11.9,1,1, 4.985, 10764.994, 218.200, 52689.209 21/10/17,13:27:20,18,08,1, 11.9,1,1, 4.985, 10765.011, 218.213, 52688.904 21/10/17,13:27:20,19,08,1, 11.9,1,1, 4.985, 10765.044, 218.232, 52688.891 21/10/17,13:27:21,00,08,1, 11.9,1,1, 4.987, 10765.041, 218.232, 52688.891 21/10/17,13:27:21,01,08,1, 11.9,1,1, 4.987, 10764.973, 218.276, 52688.873 21/10/17,13:27:21,02,08,1, 11.9,1,1, 4.987, 10765.018, 218.263, 52688.895 21/10/17,13:27:21,03,08,1, 11.9,1,1, 4.987, 10765.002, 218.292, 52688.898 21/10/17,13:27:21,04,08,1, 11.9,1,1, 4.987, 10764.996, 218.307, 52688.885 21/10/17,13:27:21,05,08,1, 11.9,1,1, 4.987, 10764.982, 218.296, 52688.916 21/10/17,13:27:21,06,08,1, 11.9,1,1, 4.987, 10765.018, 218.346, 52688.949 21/10/17,13:27:21,07,08,1, 11.9,1,1, 4.987, 10764.951, 218.368, 52689.003 21/10/17,13:27:21,08,08,1, 11.9,1,1, 4.987, 10765.003, 218.338, 52688.846 21/10/17,13:27:21,09,08,1, 11.9,1,1, 4.987, 10765.022, 218.369, 52688.924 21/10/17,13:27:21,10,08,1, 11.9,1,1, 4.987, 10764.993, 218.373, 52688.937 21/10/17,13:27:21,11,08,1, 11.9,1,1, 4.987, 10764.985, 218.392, 52688.905 21/10/17,13:27:21,12,08,1, 11.9,1,1, 4.987, 10764.978, 218.426, 52688.936 21/10/17,13:27:21,13,08,1, 11.9,1,1, 4.987, 10765.001, 218.439, 52688.940 21/10/17,13:27:21,14,08,1, 11.9,1,1, 4.987, 10764.979, 218.438, 52688.952 21/10/17,13:27:21,15,08,1, 11.9,1,1, 4.987, 10764.988, 218.479, 52688.964 21/10/17,13:27:21,16,08,1, 11.9,1,1, 4.987, 10764.946, 218.479, 52688.961 21/10/17,13:27:21,17,08,1, 11.9,1,1, 4.987, 10764.964, 218.518, 52688.965 21/10/17,13:27:21,18,08,1, 11.9,1,1, 4.987, 10764.963, 218.526, 52688.975 21/10/17,13:27:21,19,08,1, 11.9,1,1, 4.987, 10764.957, 218.534, 52688.972 21/10/17,13:27:22,00,09,1, 11.9,1,1, 4.984, 10764.949, 218.534, 52688.972 21/10/17,13:27:22,01,09,1, 11.9,1,1, 4.984, 10764.922, 218.553, 52689.033 21/10/17,13:27:22,02,09,1, 11.9,1,1, 4.984, 10764.972, 218.565, 52688.821 21/10/17,13:27:22,03,09,1, 11.9,1,1, 4.984, 10764.908, 218.596, 52688.961 21/10/17,13:27:22,04,09,1, 11.9,1,1, 4.984, 10764.931, 218.584, 52688.992 21/10/17,13:27:22,05,09,1, 11.9,1,1, 4.984, 10764.906, 218.622, 52688.943 21/10/17,13:27:22,06,09,1, 11.9,1,1, 4.984, 10764.892, 218.648, 52688.970 21/10/17,13:27:22,07,09,1, 11.9,1,1, 4.984, 10764.916, 218.645, 52689.002 21/10/17,13:27:22,08,09,1, 11.9,1,1, 4.984, 10764.908, 218.673, 52688.842 21/10/17,13:27:22,09,09,1, 11.9,1,1, 4.984, 10764.941, 218.697, 52688.976 21/10/17,13:27:22,10,09,1, 11.9,1,1, 4.984, 10764.957, 218.696, 52688.972 21/10/17,13:27:22,11,09,1, 11.9,1,1, 4.984, 10764.924, 218.706, 52688.963 21/10/17,13:27:22,12,09,1, 11.9,1,1, 4.984, 10764.909, 218.726, 52688.995 21/10/17,13:27:22,13,09,1, 11.9,1,1, 4.984, 10764.901, 218.761, 52688.976 21/10/17,13:27:22,14,09,1, 11.9,1,1, 4.984, 10764.891, 218.777, 52688.965 21/10/17,13:27:22,15,09,1, 11.9,1,1, 4.984, 10764.947, 218.743, 52688.881 21/10/17,13:27:22,16,09,1, 11.9,1,1, 4.984, 10764.868, 218.772, 52688.994 21/10/17,13:27:22,17,09,1, 11.9,1,1, 4.984, 10764.891, 218.817, 52689.001 21/10/17,13:27:22,18,09,1, 11.9,1,1, 4.984, 10764.887, 218.822, 52688.982 21/10/17,13:27:22,19,09,1, 11.9,1,1, 4.984, 10764.890, 218.823, 52689.004 21/10/17,13:27:23,00,09,1, 11.9,1,1, 4.986, 10764.883, 218.823, 52689.004 21/10/17,13:27:23,01,09,1, 11.9,1,1, 4.986, 10764.902, 218.861, 52689.016 21/10/17,13:27:23,02,09,1, 11.9,1,1, 4.986, 10764.915, 218.891, 52689.011 21/10/17,13:27:23,03,09,1, 11.9,1,1, 4.986, 10764.879, 218.896, 52689.027 21/10/17,13:27:23,04,09,1, 11.9,1,1, 4.986, 10764.914, 218.904, 52688.989 21/10/17,13:27:23,05,09,1, 11.9,1,1, 4.986, 10764.933, 218.889, 52688.835 21/10/17,13:27:23,06,09,1, 11.9,1,1, 4.986, 10764.892, 218.927, 52688.845 21/10/17,13:27:23,07,09,1, 11.9,1,1, 4.986, 10764.908, 218.922, 52689.049 21/10/17,13:27:23,08,09,1, 11.9,1,1, 4.986, 10764.939, 218.944, 52688.943 21/10/17,13:27:23,09,09,1, 11.9,1,1, 4.986, 10764.943, 218.956, 52689.008 21/10/17,13:27:23,10,09,1, 11.9,1,1, 4.986, 10764.918, 218.954, 52688.946 21/10/17,13:27:23,11,09,1, 11.9,1,1, 4.986, 10764.900, 218.981, 52688.975 21/10/17,13:27:23,12,09,1, 11.9,1,1, 4.986, 10764.914, 218.990, 52688.946 21/10/17,13:27:23,13,09,1, 11.9,1,1, 4.986, 10764.914, 218.995, 52688.990 21/10/17,13:27:23,14,09,1, 11.9,1,1, 4.986, 10764.929, 219.013, 52689.002 21/10/17,13:27:23,15,09,1, 11.9,1,1, 4.986, 10764.933, 219.012, 52689.032 21/10/17,13:27:23,16,09,1, 11.9,1,1, 4.986, 10764.899, 219.055, 52689.018 21/10/17,13:27:23,17,09,1, 11.9,1,1, 4.986, 10764.900, 219.062, 52689.007 21/10/17,13:27:23,18,09,1, 11.9,1,1, 4.986, 10764.922, 219.084, 52689.005 21/10/17,13:27:23,19,09,1, 11.9,1,1, 4.986, 10764.950, 219.103, 52689.021 21/10/17,13:27:24,00,09,1, 11.9,1,1, 4.987, 10764.949, 219.103, 52689.021 21/10/17,13:27:24,01,09,1, 11.9,1,1, 4.987, 10764.933, 219.130, 52689.011 21/10/17,13:27:24,02,09,1, 11.9,1,1, 4.987, 10764.948, 219.163, 52689.037 21/10/17,13:27:24,03,09,1, 11.9,1,1, 4.987, 10764.909, 219.173, 52689.020 21/10/17,13:27:24,04,09,1, 11.9,1,1, 4.987, 10764.944, 219.182, 52688.995 21/10/17,13:27:24,05,09,1, 11.9,1,1, 4.987, 10764.921, 219.176, 52689.006 21/10/17,13:27:24,06,09,1, 11.9,1,1, 4.987, 10764.911, 219.182, 52688.960 21/10/17,13:27:24,07,09,1, 11.9,1,1, 4.987, 10764.935, 219.204, 52689.025 21/10/17,13:27:24,08,09,1, 11.9,1,1, 4.987, 10764.927, 219.227, 52689.014 21/10/17,13:27:24,09,09,1, 11.9,1,1, 4.987, 10764.923, 219.257, 52689.055 21/10/17,13:27:24,10,09,1, 11.9,1,1, 4.987, 10764.928, 219.288, 52689.018 21/10/17,13:27:24,11,09,1, 11.9,1,1, 4.987, 10764.935, 219.295, 52689.023 21/10/17,13:27:24,12,09,1, 11.9,1,1, 4.987, 10764.936, 219.303, 52689.002 21/10/17,13:27:24,13,09,1, 11.9,1,1, 4.987, 10764.956, 219.289, 52689.011 21/10/17,13:27:24,14,09,1, 11.9,1,1, 4.987, 10764.936, 219.304, 52689.033 21/10/17,13:27:24,15,09,1, 11.9,1,1, 4.987, 10764.925, 219.328, 52689.030 21/10/17,13:27:24,16,09,1, 11.9,1,1, 4.987, 10764.948, 219.372, 52689.045 21/10/17,13:27:24,17,09,1, 11.9,1,1, 4.987, 10764.928, 219.335, 52689.058 21/10/17,13:27:24,18,09,1, 11.9,1,1, 4.987, 10764.939, 219.359, 52689.046 21/10/17,13:27:24,19,09,1, 11.9,1,1, 4.987, 10764.937, 219.408, 52689.041 21/10/17,13:27:25,00,10,1, 11.9,1,1, 4.986, 10764.933, 219.408, 52689.041 21/10/17,13:27:25,01,10,1, 11.9,1,1, 4.986, 10764.931, 219.441, 52689.096 21/10/17,13:27:25,02,10,1, 11.9,1,1, 4.986, 10764.956, 219.426, 52689.047 21/10/17,13:27:25,03,10,1, 11.9,1,1, 4.986, 10764.945, 219.446, 52689.034 21/10/17,13:27:25,04,10,1, 11.9,1,1, 4.986, 10764.950, 219.482, 52689.082 21/10/17,13:27:25,05,10,1, 11.9,1,1, 4.986, 10764.968, 219.503, 52689.083 21/10/17,13:27:25,06,10,1, 11.9,1,1, 4.986, 10764.944, 219.510, 52689.044 21/10/17,13:27:25,07,10,1, 11.9,1,1, 4.986, 10764.958, 219.506, 52689.104 21/10/17,13:27:25,08,10,1, 11.9,1,1, 4.986, 10764.965, 219.542, 52689.104 21/10/17,13:27:25,09,10,1, 11.9,1,1, 4.986, 10764.951, 219.561, 52689.098 21/10/17,13:27:25,10,10,1, 11.9,1,1, 4.986, 10764.975, 219.576, 52689.070 21/10/17,13:27:25,11,10,1, 11.9,1,1, 4.986, 10764.971, 219.582, 52689.087 21/10/17,13:27:25,12,10,1, 11.9,1,1, 4.986, 10764.972, 219.612, 52689.360 21/10/17,13:27:25,13,10,1, 11.9,1,1, 4.986, 10764.998, 219.622, 52689.025 21/10/17,13:27:25,14,10,1, 11.9,1,1, 4.986, 10764.994, 219.615, 52689.045 21/10/17,13:27:25,15,10,1, 11.9,1,1, 4.986, 10764.968, 219.664, 52689.064 21/10/17,13:27:25,16,10,1, 11.9,1,1, 4.986, 10764.998, 219.672, 52689.055 21/10/17,13:27:25,17,10,1, 11.9,1,1, 4.986, 10764.981, 219.694, 52689.082 21/10/17,13:27:25,18,10,1, 11.9,1,1, 4.986, 10764.972, 219.707, 52689.080 21/10/17,13:27:25,19,10,1, 11.9,1,1, 4.986, 10764.959, 219.702, 52689.066 21/10/17,13:27:26,00,09,1, 11.9,1,1, 4.986, 10764.958, 219.702, 52689.066 21/10/17,13:27:26,01,09,1, 11.9,1,1, 4.986, 10764.980, 219.766, 52689.095 21/10/17,13:27:26,02,09,1, 11.9,1,1, 4.986, 10764.970, 219.779, 52689.105 21/10/17,13:27:26,03,09,1, 11.9,1,1, 4.986, 10764.962, 219.797, 52689.127 21/10/17,13:27:26,04,09,1, 11.9,1,1, 4.986, 10764.976, 219.799, 52689.148 21/10/17,13:27:26,05,09,1, 11.9,1,1, 4.986, 10764.995, 219.834, 52689.137 21/10/17,13:27:26,06,09,1, 11.9,1,1, 4.986, 10764.958, 219.868, 52689.156 21/10/17,13:27:26,07,09,1, 11.9,1,1, 4.986, 10764.974, 219.876, 52689.154 21/10/17,13:27:26,08,09,1, 11.9,1,1, 4.986, 10764.981, 219.888, 52689.183 21/10/17,13:27:26,09,09,1, 11.9,1,1, 4.986, 10764.977, 219.921, 52689.172 21/10/17,13:27:26,10,09,1, 11.9,1,1, 4.986, 10764.975, 219.939, 52689.181 21/10/17,13:27:26,11,09,1, 11.9,1,1, 4.986, 10764.963, 219.944, 52689.180 21/10/17,13:27:26,12,09,1, 11.9,1,1, 4.986, 10764.977, 219.961, 52689.190 21/10/17,13:27:26,13,09,1, 11.9,1,1, 4.986, 10764.972, 219.986, 52689.173 21/10/17,13:27:26,14,09,1, 11.9,1,1, 4.986, 10764.973, 220.008, 52689.155 21/10/17,13:27:26,15,09,1, 11.9,1,1, 4.986, 10764.949, 220.004, 52689.160 21/10/17,13:27:26,16,09,1, 11.9,1,1, 4.986, 10764.973, 220.015, 52689.181 21/10/17,13:27:26,17,09,1, 11.9,1,1, 4.986, 10764.956, 220.039, 52689.162 21/10/17,13:27:26,18,09,1, 11.9,1,1, 4.986, 10764.998, 220.073, 52689.170 21/10/17,13:27:26,19,09,1, 11.9,1,1, 4.986, 10764.978, 220.080, 52689.174 21/10/17,13:27:27,00,09,1, 11.9,1,1, 4.986, 10764.974, 220.080, 52689.174 21/10/17,13:27:27,01,09,1, 11.9,1,1, 4.986, 10764.969, 220.124, 52689.174 21/10/17,13:27:27,02,09,1, 11.9,1,1, 4.986, 10764.974, 220.161, 52689.198 21/10/17,13:27:27,03,09,1, 11.9,1,1, 4.986, 10764.985, 220.145, 52689.198 21/10/17,13:27:27,04,09,1, 11.9,1,1, 4.986, 10764.989, 220.182, 52689.210 21/10/17,13:27:27,05,09,1, 11.9,1,1, 4.986, 10764.998, 220.175, 52689.195 21/10/17,13:27:27,06,09,1, 11.9,1,1, 4.986, 10764.990, 220.221, 52689.201 21/10/17,13:27:27,07,09,1, 11.9,1,1, 4.986, 10764.987, 220.243, 52689.211 21/10/17,13:27:27,08,09,1, 11.9,1,1, 4.986, 10764.995, 220.226, 52689.170 21/10/17,13:27:27,09,09,1, 11.9,1,1, 4.986, 10764.981, 220.249, 52689.226 21/10/17,13:27:27,10,09,1, 11.9,1,1, 4.986, 10764.980, 220.279, 52689.188 21/10/17,13:27:27,11,09,1, 11.9,1,1, 4.986, 10764.987, 220.297, 52689.285 21/10/17,13:27:27,12,09,1, 11.9,1,1, 4.986, 10764.970, 220.335, 52689.251 21/10/17,13:27:27,13,09,1, 11.9,1,1, 4.986, 10764.981, 220.350, 52689.213 21/10/17,13:27:27,14,09,1, 11.9,1,1, 4.986, 10764.973, 220.331, 52689.196 21/10/17,13:27:27,15,09,1, 11.9,1,1, 4.986, 10764.984, 220.344, 52689.206 21/10/17,13:27:27,16,09,1, 11.9,1,1, 4.986, 10765.002, 220.397, 52689.235 21/10/17,13:27:27,17,09,1, 11.9,1,1, 4.986, 10765.019, 220.395, 52689.217 21/10/17,13:27:27,18,09,1, 11.9,1,1, 4.986, 10765.006, 220.401, 52689.246 21/10/17,13:27:27,19,09,1, 11.9,1,1, 4.986, 10764.987, 220.451, 52689.245 21/10/17,13:27:28,00,10,1, 11.9,1,1, 4.986, 10764.983, 220.451, 52689.245 21/10/17,13:27:28,01,10,1, 11.9,1,1, 4.986, 10764.985, 220.467, 52689.233 21/10/17,13:27:28,02,10,1, 11.9,1,1, 4.986, 10764.985, 220.497, 52689.260 21/10/17,13:27:28,03,10,1, 11.9,1,1, 4.986, 10764.966, 220.498, 52689.233 21/10/17,13:27:28,04,10,1, 11.9,1,1, 4.986, 10764.995, 220.540, 52689.217 21/10/17,13:27:28,05,10,1, 11.9,1,1, 4.986, 10764.966, 220.546, 52689.215 21/10/17,13:27:28,06,10,1, 11.9,1,1, 4.986, 10764.965, 220.572, 52689.231 21/10/17,13:27:28,07,10,1, 11.9,1,1, 4.986, 10764.975, 220.588, 52689.225 21/10/17,13:27:28,08,10,1, 11.9,1,1, 4.986, 10764.975, 220.609, 52689.222 21/10/17,13:27:28,09,10,1, 11.9,1,1, 4.986, 10764.981, 220.610, 52689.253 21/10/17,13:27:28,10,10,1, 11.9,1,1, 4.986, 10764.999, 220.633, 52689.201 21/10/17,13:27:28,11,10,1, 11.9,1,1, 4.986, 10764.992, 220.661, 52689.210 21/10/17,13:27:28,12,10,1, 11.9,1,1, 4.986, 10764.982, 220.690, 52689.241 21/10/17,13:27:28,13,10,1, 11.9,1,1, 4.986, 10764.965, 220.705, 52689.233 21/10/17,13:27:28,14,10,1, 11.9,1,1, 4.986, 10764.975, 220.726, 52689.267 21/10/17,13:27:28,15,10,1, 11.9,1,1, 4.986, 10764.965, 220.761, 52689.251 21/10/17,13:27:28,16,10,1, 11.9,1,1, 4.986, 10764.989, 220.765, 52689.251 21/10/17,13:27:28,17,10,1, 11.9,1,1, 4.986, 10764.966, 220.784, 52689.269 21/10/17,13:27:28,18,10,1, 11.9,1,1, 4.986, 10764.949, 220.813, 52689.271 21/10/17,13:27:28,19,10,1, 11.9,1,1, 4.986, 10764.960, 220.835, 52689.287 21/10/17,13:27:29,00,09,1, 11.8,1,1, 4.984, 10764.958, 220.835, 52689.287 21/10/17,13:27:29,01,09,1, 11.8,1,1, 4.984, 10764.949, 220.856, 52689.282 21/10/17,13:27:29,02,09,1, 11.8,1,1, 4.984, 10764.961, 220.849, 52689.290 21/10/17,13:27:29,03,09,1, 11.8,1,1, 4.984, 10764.950, 220.881, 52689.294 21/10/17,13:27:29,04,09,1, 11.8,1,1, 4.984, 10764.917, 220.910, 52689.294 21/10/17,13:27:29,05,09,1, 11.8,1,1, 4.984, 10764.941, 220.904, 52689.291 21/10/17,13:27:29,06,09,1, 11.8,1,1, 4.984, 10764.938, 220.926, 52689.287 21/10/17,13:27:29,07,09,1, 11.8,1,1, 4.984, 10764.939, 220.947, 52689.279 21/10/17,13:27:29,08,09,1, 11.8,1,1, 4.984, 10764.928, 220.970, 52689.267 21/10/17,13:27:29,09,09,1, 11.8,1,1, 4.984, 10764.927, 220.995, 52689.269 21/10/17,13:27:29,10,09,1, 11.8,1,1, 4.984, 10764.901, 221.013, 52689.260 21/10/17,13:27:29,11,09,1, 11.8,1,1, 4.984, 10764.943, 221.026, 52689.269 21/10/17,13:27:29,12,09,1, 11.8,1,1, 4.984, 10764.931, 221.052, 52689.278 21/10/17,13:27:29,13,09,1, 11.8,1,1, 4.984, 10764.937, 221.060, 52689.235 21/10/17,13:27:29,14,09,1, 11.8,1,1, 4.984, 10764.932, 221.095, 52689.251 21/10/17,13:27:29,15,09,1, 11.8,1,1, 4.984, 10764.913, 221.115, 52689.274 21/10/17,13:27:29,16,09,1, 11.8,1,1, 4.984, 10764.922, 221.117, 52689.347 21/10/17,13:27:29,17,09,1, 11.8,1,1, 4.984, 10764.923, 221.131, 52689.300 21/10/17,13:27:29,18,09,1, 11.8,1,1, 4.984, 10764.912, 221.160, 52689.298 21/10/17,13:27:29,19,09,1, 11.8,1,1, 4.984, 10764.912, 221.168, 52689.307 21/10/17,13:27:30,00,09,1, 11.8,1,1, 4.984, 10764.908, 221.168, 52689.307 21/10/17,13:27:30,01,09,1, 11.8,1,1, 4.984, 10764.923, 221.210, 52689.311 21/10/17,13:27:30,02,09,1, 11.8,1,1, 4.984, 10764.908, 221.212, 52689.206 21/10/17,13:27:30,03,09,1, 11.8,1,1, 4.984, 10764.892, 221.268, 52689.420 21/10/17,13:27:30,04,09,1, 11.8,1,1, 4.984, 10764.909, 221.256, 52689.381 21/10/17,13:27:30,05,09,1, 11.8,1,1, 4.984, 10764.890, 221.289, 52689.406 21/10/17,13:27:30,06,09,1, 11.8,1,1, 4.984, 10764.890, 221.280, 52689.361 21/10/17,13:27:30,07,09,1, 11.8,1,1, 4.984, 10764.874, 221.314, 52689.343 21/10/17,13:27:30,08,09,1, 11.8,1,1, 4.984, 10764.895, 221.344, 52689.372 21/10/17,13:27:30,09,09,1, 11.8,1,1, 4.984, 10764.883, 221.352, 52689.348 21/10/17,13:27:30,10,09,1, 11.8,1,1, 4.984, 10764.886, 221.380, 52689.326 21/10/17,13:27:30,11,09,1, 11.8,1,1, 4.984, 10764.896, 221.392, 52689.377 21/10/17,13:27:30,12,09,1, 11.8,1,1, 4.984, 10764.903, 221.408, 52689.314 21/10/17,13:27:30,13,09,1, 11.8,1,1, 4.984, 10764.879, 221.427, 52689.349 21/10/17,13:27:30,14,09,1, 11.8,1,1, 4.984, 10764.905, 221.443, 52689.361 21/10/17,13:27:30,15,09,1, 11.8,1,1, 4.984, 10764.896, 221.448, 52689.301 21/10/17,13:27:30,16,09,1, 11.8,1,1, 4.984, 10764.889, 221.470, 52689.378 21/10/17,13:27:30,17,09,1, 11.8,1,1, 4.984, 10764.886, 221.503, 52689.357 21/10/17,13:27:30,18,09,1, 11.8,1,1, 4.984, 10764.901, 221.502, 52689.365 21/10/17,13:27:30,19,09,1, 11.8,1,1, 4.984, 10764.891, 221.538, 52689.368 21/10/17,13:27:31,00,10,1, 11.9,1,1, 4.984, 10764.891, 221.538, 52689.368 21/10/17,13:27:31,01,10,1, 11.9,1,1, 4.984, 10764.873, 221.570, 52689.360 21/10/17,13:27:31,02,10,1, 11.9,1,1, 4.984, 10764.885, 221.581, 52689.340 21/10/17,13:27:31,03,10,1, 11.9,1,1, 4.984, 10764.869, 221.607, 52689.336 21/10/17,13:27:31,04,10,1, 11.9,1,1, 4.984, 10764.869, 221.630, 52689.393 21/10/17,13:27:31,05,10,1, 11.9,1,1, 4.984, 10764.875, 221.629, 52689.362 21/10/17,13:27:31,06,10,1, 11.9,1,1, 4.984, 10764.835, 221.667, 52689.352 21/10/17,13:27:31,07,10,1, 11.9,1,1, 4.984, 10764.877, 221.681, 52689.376 21/10/17,13:27:31,08,10,1, 11.9,1,1, 4.984, 10764.873, 221.718, 52689.315 21/10/17,13:27:31,09,10,1, 11.9,1,1, 4.984, 10764.865, 221.733, 52689.373 21/10/17,13:27:31,10,10,1, 11.9,1,1, 4.984, 10764.883, 221.755, 52689.371 21/10/17,13:27:31,11,10,1, 11.9,1,1, 4.984, 10764.883, 221.743, 52689.341 21/10/17,13:27:31,12,10,1, 11.9,1,1, 4.984, 10764.864, 221.744, 52689.350 21/10/17,13:27:31,13,10,1, 11.9,1,1, 4.984, 10764.864, 221.783, 52689.371 21/10/17,13:27:31,14,10,1, 11.9,1,1, 4.984, 10764.860, 221.821, 52689.404 21/10/17,13:27:31,15,10,1, 11.9,1,1, 4.984, 10764.865, 221.807, 52689.392 21/10/17,13:27:31,16,10,1, 11.9,1,1, 4.984, 10764.860, 221.871, 52689.391 21/10/17,13:27:31,17,10,1, 11.9,1,1, 4.984, 10764.864, 221.869, 52689.407 21/10/17,13:27:31,18,10,1, 11.9,1,1, 4.984, 10764.852, 221.914, 52689.402 21/10/17,13:27:31,19,10,1, 11.9,1,1, 4.984, 10764.839, 221.924, 52689.378 21/10/17,13:27:32,00,10,1, 11.8,1,1, 4.986, 10764.832, 221.924, 52689.378 21/10/17,13:27:32,01,10,1, 11.8,1,1, 4.986, 10764.854, 221.972, 52689.408 21/10/17,13:27:32,02,10,1, 11.8,1,1, 4.986, 10764.838, 221.988, 52689.371 21/10/17,13:27:32,03,10,1, 11.8,1,1, 4.986, 10764.850, 221.999, 52689.434 21/10/17,13:27:32,04,10,1, 11.8,1,1, 4.986, 10764.851, 222.011, 52689.431 21/10/17,13:27:32,05,10,1, 11.8,1,1, 4.986, 10764.847, 222.014, 52689.428 21/10/17,13:27:32,06,10,1, 11.8,1,1, 4.986, 10764.844, 222.059, 52689.415 21/10/17,13:27:32,07,10,1, 11.8,1,1, 4.986, 10764.863, 222.077, 52689.409 21/10/17,13:27:32,08,10,1, 11.8,1,1, 4.986, 10764.872, 222.097, 52689.402 21/10/17,13:27:32,09,10,1, 11.8,1,1, 4.986, 10764.853, 222.109, 52689.412 21/10/17,13:27:32,10,10,1, 11.8,1,1, 4.986, 10764.880, 222.120, 52689.428 21/10/17,13:27:32,11,10,1, 11.8,1,1, 4.986, 10764.858, 222.153, 52689.423 21/10/17,13:27:32,12,10,1, 11.8,1,1, 4.986, 10764.849, 222.174, 52689.401 21/10/17,13:27:32,13,10,1, 11.8,1,1, 4.986, 10764.885, 222.206, 52689.394 21/10/17,13:27:32,14,10,1, 11.8,1,1, 4.986, 10764.854, 222.229, 52689.425 21/10/17,13:27:32,15,10,1, 11.8,1,1, 4.986, 10764.854, 222.234, 52689.418 21/10/17,13:27:32,16,10,1, 11.8,1,1, 4.986, 10764.856, 222.286, 52689.448 21/10/17,13:27:32,17,10,1, 11.8,1,1, 4.986, 10764.874, 222.298, 52689.451 21/10/17,13:27:32,18,10,1, 11.8,1,1, 4.986, 10764.860, 222.315, 52689.443 21/10/17,13:27:32,19,10,1, 11.8,1,1, 4.986, 10764.858, 222.308, 52689.429 21/10/17,13:27:33,00,09,1, 11.9,1,1, 4.988, 10764.858, 222.308, 52689.429 21/10/17,13:27:33,01,09,1, 11.9,1,1, 4.988, 10764.880, 222.341, 52689.466 21/10/17,13:27:33,02,09,1, 11.9,1,1, 4.988, 10764.846, 222.374, 52689.482 21/10/17,13:27:33,03,09,1, 11.9,1,1, 4.988, 10764.867, 222.403, 52689.468 21/10/17,13:27:33,04,09,1, 11.9,1,1, 4.988, 10764.879, 222.410, 52689.473 21/10/17,13:27:33,05,09,1, 11.9,1,1, 4.988, 10764.863, 222.464, 52689.451 21/10/17,13:27:33,06,09,1, 11.9,1,1, 4.988, 10764.853, 222.471, 52689.495 21/10/17,13:27:33,07,09,1, 11.9,1,1, 4.988, 10764.846, 222.510, 52689.480 21/10/17,13:27:33,08,09,1, 11.9,1,1, 4.988, 10764.852, 222.504, 52689.470 21/10/17,13:27:33,09,09,1, 11.9,1,1, 4.988, 10764.879, 222.519, 52689.502 21/10/17,13:27:33,10,09,1, 11.9,1,1, 4.988, 10764.848, 222.527, 52689.487 21/10/17,13:27:33,11,09,1, 11.9,1,1, 4.988, 10764.869, 222.560, 52689.430 21/10/17,13:27:33,12,09,1, 11.9,1,1, 4.988, 10764.861, 222.584, 52689.468 21/10/17,13:27:33,13,09,1, 11.9,1,1, 4.988, 10764.855, 222.598, 52689.463 21/10/17,13:27:33,14,09,1, 11.9,1,1, 4.988, 10764.864, 222.603, 52689.490 21/10/17,13:27:33,15,09,1, 11.9,1,1, 4.988, 10764.861, 222.621, 52689.477 21/10/17,13:27:33,16,09,1, 11.9,1,1, 4.988, 10764.881, 222.640, 52689.522 21/10/17,13:27:33,17,09,1, 11.9,1,1, 4.988, 10764.875, 222.675, 52689.476 21/10/17,13:27:33,18,09,1, 11.9,1,1, 4.988, 10764.866, 222.707, 52689.492 21/10/17,13:27:33,19,09,1, 11.9,1,1, 4.988, 10764.871, 222.730, 52689.531 21/10/17,13:27:34,00,09,1, 11.9,1,1, 4.984, 10764.866, 222.730, 52689.531 21/10/17,13:27:34,01,09,1, 11.9,1,1, 4.984, 10764.879, 222.765, 52689.479 21/10/17,13:27:34,02,09,1, 11.9,1,1, 4.984, 10764.878, 222.751, 52689.485 21/10/17,13:27:34,03,09,1, 11.9,1,1, 4.984, 10764.869, 222.774, 52689.506 21/10/17,13:27:34,04,09,1, 11.9,1,1, 4.984, 10764.903, 222.798, 52689.504 21/10/17,13:27:34,05,09,1, 11.9,1,1, 4.984, 10764.890, 222.807, 52689.536 21/10/17,13:27:34,06,09,1, 11.9,1,1, 4.984, 10764.868, 222.842, 52689.542 21/10/17,13:27:34,07,09,1, 11.9,1,1, 4.984, 10764.905, 222.861, 52689.481 21/10/17,13:27:34,08,09,1, 11.9,1,1, 4.984, 10764.893, 222.850, 52689.525 21/10/17,13:27:34,09,09,1, 11.9,1,1, 4.984, 10764.874, 222.882, 52689.500 21/10/17,13:27:34,10,09,1, 11.9,1,1, 4.984, 10764.894, 222.903, 52689.518 21/10/17,13:27:34,11,09,1, 11.9,1,1, 4.984, 10764.898, 222.932, 52689.495 21/10/17,13:27:34,12,09,1, 11.9,1,1, 4.984, 10764.887, 222.943, 52689.470 21/10/17,13:27:34,13,09,1, 11.9,1,1, 4.984, 10764.870, 222.962, 52689.520 21/10/17,13:27:34,14,09,1, 11.9,1,1, 4.984, 10764.914, 222.994, 52689.532 21/10/17,13:27:34,15,09,1, 11.9,1,1, 4.984, 10764.876, 222.991, 52689.502 21/10/17,13:27:34,16,09,1, 11.9,1,1, 4.984, 10764.866, 223.020, 52689.489 21/10/17,13:27:34,17,09,1, 11.9,1,1, 4.984, 10764.886, 223.028, 52689.539 21/10/17,13:27:34,18,09,1, 11.9,1,1, 4.984, 10764.889, 223.032, 52689.524 21/10/17,13:27:34,19,09,1, 11.9,1,1, 4.984, 10764.907, 223.065, 52689.509 21/10/17,13:27:35,00,09,1, 11.9,1,1, 4.982, 10764.899, 223.065, 52689.509 21/10/17,13:27:35,01,09,1, 11.9,1,1, 4.982, 10764.915, 223.104, 52689.534 21/10/17,13:27:35,02,09,1, 11.9,1,1, 4.982, 10764.912, 223.131, 52689.543 21/10/17,13:27:35,03,09,1, 11.9,1,1, 4.982, 10764.919, 223.162, 52689.550 21/10/17,13:27:35,04,09,1, 11.9,1,1, 4.982, 10764.903, 223.182, 52689.526 21/10/17,13:27:35,05,09,1, 11.9,1,1, 4.982, 10764.906, 223.208, 52689.513 21/10/17,13:27:35,06,09,1, 11.9,1,1, 4.982, 10764.912, 223.211, 52689.516 21/10/17,13:27:35,07,09,1, 11.9,1,1, 4.982, 10764.900, 223.250, 52689.545 21/10/17,13:27:35,08,09,1, 11.9,1,1, 4.982, 10764.928, 223.260, 52689.526 21/10/17,13:27:35,09,09,1, 11.9,1,1, 4.982, 10764.922, 223.277, 52689.558 21/10/17,13:27:35,10,09,1, 11.9,1,1, 4.982, 10764.930, 223.286, 52689.516 21/10/17,13:27:35,11,09,1, 11.9,1,1, 4.982, 10764.925, 223.306, 52689.524 21/10/17,13:27:35,12,09,1, 11.9,1,1, 4.982, 10764.927, 223.325, 52689.529 21/10/17,13:27:35,13,09,1, 11.9,1,1, 4.982, 10764.948, 223.337, 52689.559 21/10/17,13:27:35,14,09,1, 11.9,1,1, 4.982, 10764.938, 223.380, 52689.544 21/10/17,13:27:35,15,09,1, 11.9,1,1, 4.982, 10764.947, 223.405, 52689.551 21/10/17,13:27:35,16,09,1, 11.9,1,1, 4.982, 10764.971, 223.444, 52689.536 21/10/17,13:27:35,17,09,1, 11.9,1,1, 4.982, 10764.948, 223.473, 52689.554 21/10/17,13:27:35,18,09,1, 11.9,1,1, 4.982, 10764.968, 223.464, 52689.594 21/10/17,13:27:35,19,09,1, 11.9,1,1, 4.982, 10764.945, 223.499, 52689.585 21/10/17,13:27:36,00,10,1, 11.9,1,1, 4.983, 10764.941, 223.499, 52689.585 21/10/17,13:27:36,01,10,1, 11.9,1,1, 4.983, 10764.963, 223.558, 52689.576 21/10/17,13:27:36,02,10,1, 11.9,1,1, 4.983, 10764.974, 223.548, 52689.578 21/10/17,13:27:36,03,10,1, 11.9,1,1, 4.983, 10764.957, 223.601, 52689.532 21/10/17,13:27:36,04,10,1, 11.9,1,1, 4.983, 10764.961, 223.602, 52689.558 21/10/17,13:27:36,05,10,1, 11.9,1,1, 4.983, 10764.967, 223.626, 52689.536 21/10/17,13:27:36,06,10,1, 11.9,1,1, 4.983, 10764.982, 223.643, 52689.535 21/10/17,13:27:36,07,10,1, 11.9,1,1, 4.983, 10764.970, 223.649, 52689.545 21/10/17,13:27:36,08,10,1, 11.9,1,1, 4.983, 10764.981, 223.692, 52689.570 21/10/17,13:27:36,09,10,1, 11.9,1,1, 4.983, 10765.005, 223.694, 52689.577 21/10/17,13:27:36,10,10,1, 11.9,1,1, 4.983, 10764.993, 223.748, 52689.705 21/10/17,13:27:36,11,10,1, 11.9,1,1, 4.983, 10765.002, 223.742, 52689.537 21/10/17,13:27:36,12,10,1, 11.9,1,1, 4.983, 10764.972, 223.768, 52689.476 21/10/17,13:27:36,13,10,1, 11.9,1,1, 4.983, 10764.980, 223.797, 52689.551 21/10/17,13:27:36,14,10,1, 11.9,1,1, 4.983, 10765.008, 223.841, 52689.708 21/10/17,13:27:36,15,10,1, 11.9,1,1, 4.983, 10765.014, 223.840, 52689.592 21/10/17,13:27:36,16,10,1, 11.9,1,1, 4.983, 10765.011, 223.891, 52689.593 21/10/17,13:27:36,17,10,1, 11.9,1,1, 4.983, 10765.027, 223.884, 52689.587 21/10/17,13:27:36,18,10,1, 11.9,1,1, 4.983, 10765.002, 223.898, 52689.578 21/10/17,13:27:36,19,10,1, 11.9,1,1, 4.983, 10765.043, 223.897, 52689.605 21/10/17,13:27:37,00,10,1, 11.9,1,1, 4.984, 10765.041, 223.897, 52689.605 21/10/17,13:27:37,01,10,1, 11.9,1,1, 4.984, 10765.025, 223.954, 52689.595 21/10/17,13:27:37,02,10,1, 11.9,1,1, 4.984, 10765.026, 223.956, 52689.615 21/10/17,13:27:37,03,10,1, 11.9,1,1, 4.984, 10765.035, 224.000, 52689.603 21/10/17,13:27:37,04,10,1, 11.9,1,1, 4.984, 10765.033, 224.009, 52689.625 21/10/17,13:27:37,05,10,1, 11.9,1,1, 4.984, 10765.019, 224.031, 52689.628 21/10/17,13:27:37,06,10,1, 11.9,1,1, 4.984, 10765.049, 224.075, 52689.633 21/10/17,13:27:37,07,10,1, 11.9,1,1, 4.984, 10765.028, 224.089, 52689.594 21/10/17,13:27:37,08,10,1, 11.9,1,1, 4.984, 10765.030, 224.119, 52689.636 21/10/17,13:27:37,09,10,1, 11.9,1,1, 4.984, 10765.052, 224.135, 52689.611 21/10/17,13:27:37,10,10,1, 11.9,1,1, 4.984, 10765.053, 224.144, 52689.653 21/10/17,13:27:37,11,10,1, 11.9,1,1, 4.984, 10765.073, 224.159, 52689.643 21/10/17,13:27:37,12,10,1, 11.9,1,1, 4.984, 10765.076, 224.201, 52689.656 21/10/17,13:27:37,13,10,1, 11.9,1,1, 4.984, 10765.063, 224.193, 52689.627 21/10/17,13:27:37,14,10,1, 11.9,1,1, 4.984, 10765.105, 224.234, 52689.665 21/10/17,13:27:37,15,10,1, 11.9,1,1, 4.984, 10765.088, 224.260, 52689.659 21/10/17,13:27:37,16,10,1, 11.9,1,1, 4.984, 10765.097, 224.261, 52689.642 21/10/17,13:27:37,17,10,1, 11.9,1,1, 4.984, 10765.122, 224.285, 52689.661 21/10/17,13:27:37,18,10,1, 11.9,1,1, 4.984, 10765.096, 224.316, 52689.609 21/10/17,13:27:37,19,10,1, 11.9,1,1, 4.984, 10765.120, 224.339, 52689.660 21/10/17,13:27:38,00,10,1, 11.8,1,1, 4.985, 10765.116, 224.339, 52689.660 21/10/17,13:27:38,01,10,1, 11.8,1,1, 4.985, 10765.101, 224.385, 52689.620 21/10/17,13:27:38,02,10,1, 11.8,1,1, 4.985, 10765.099, 224.382, 52689.645 21/10/17,13:27:38,03,10,1, 11.8,1,1, 4.985, 10765.123, 224.419, 52689.677 21/10/17,13:27:38,04,10,1, 11.8,1,1, 4.985, 10765.115, 224.412, 52689.684 21/10/17,13:27:38,05,10,1, 11.8,1,1, 4.985, 10765.138, 224.433, 52689.647 21/10/17,13:27:38,06,10,1, 11.8,1,1, 4.985, 10765.118, 224.451, 52689.685 21/10/17,13:27:38,07,10,1, 11.8,1,1, 4.985, 10765.148, 224.476, 52689.632 21/10/17,13:27:38,08,10,1, 11.8,1,1, 4.985, 10765.144, 224.506, 52689.679 21/10/17,13:27:38,09,10,1, 11.8,1,1, 4.985, 10765.126, 224.510, 52689.714 21/10/17,13:27:38,10,10,1, 11.8,1,1, 4.985, 10765.174, 224.538, 52689.659 21/10/17,13:27:38,11,10,1, 11.8,1,1, 4.985, 10765.169, 224.560, 52689.645 21/10/17,13:27:38,12,10,1, 11.8,1,1, 4.985, 10765.190, 224.585, 52689.671 21/10/17,13:27:38,13,10,1, 11.8,1,1, 4.985, 10765.145, 224.609, 52689.672 21/10/17,13:27:38,14,10,1, 11.8,1,1, 4.985, 10765.150, 224.613, 52689.663 21/10/17,13:27:38,15,10,1, 11.8,1,1, 4.985, 10765.175, 224.621, 52689.662 21/10/17,13:27:38,16,10,1, 11.8,1,1, 4.985, 10765.167, 224.636, 52689.661 21/10/17,13:27:38,17,10,1, 11.8,1,1, 4.985, 10765.179, 224.673, 52689.624 21/10/17,13:27:38,18,10,1, 11.8,1,1, 4.985, 10765.201, 224.688, 52689.653 21/10/17,13:27:38,19,10,1, 11.8,1,1, 4.985, 10765.196, 224.721, 52689.645 21/10/17,13:27:39,00,10,1, 11.9,1,1, 4.984, 10765.191, 224.721, 52689.645 21/10/17,13:27:39,01,10,1, 11.9,1,1, 4.984, 10765.201, 224.755, 52689.672 21/10/17,13:27:39,02,10,1, 11.9,1,1, 4.984, 10765.194, 224.776, 52689.675 21/10/17,13:27:39,03,10,1, 11.9,1,1, 4.984, 10765.210, 224.798, 52689.632 21/10/17,13:27:39,04,10,1, 11.9,1,1, 4.984, 10765.226, 224.800, 52689.678 21/10/17,13:27:39,05,10,1, 11.9,1,1, 4.984, 10765.224, 224.819, 52689.701 21/10/17,13:27:39,06,10,1, 11.9,1,1, 4.984, 10765.235, 224.863, 52689.675 21/10/17,13:27:39,07,10,1, 11.9,1,1, 4.984, 10765.239, 224.871, 52689.692 21/10/17,13:27:39,08,10,1, 11.9,1,1, 4.984, 10765.212, 224.895, 52689.658 21/10/17,13:27:39,09,10,1, 11.9,1,1, 4.984, 10765.210, 224.889, 52689.615 21/10/17,13:27:39,10,10,1, 11.9,1,1, 4.984, 10765.250, 224.921, 52689.725 21/10/17,13:27:39,11,10,1, 11.9,1,1, 4.984, 10765.266, 224.949, 52689.670 21/10/17,13:27:39,12,10,1, 11.9,1,1, 4.984, 10765.273, 224.944, 52689.684 21/10/17,13:27:39,13,10,1, 11.9,1,1, 4.984, 10765.256, 224.970, 52689.675 21/10/17,13:27:39,14,10,1, 11.9,1,1, 4.984, 10765.253, 225.014, 52689.676 21/10/17,13:27:39,15,10,1, 11.9,1,1, 4.984, 10765.270, 225.017, 52689.691 21/10/17,13:27:39,16,10,1, 11.9,1,1, 4.984, 10765.258, 225.072, 52689.732 21/10/17,13:27:39,17,10,1, 11.9,1,1, 4.984, 10765.280, 225.062, 52689.687 21/10/17,13:27:39,18,10,1, 11.9,1,1, 4.984, 10765.279, 225.087, 52689.695 21/10/17,13:27:39,19,10,1, 11.9,1,1, 4.984, 10765.272, 225.090, 52689.637 21/10/17,13:27:40,00,10,1, 11.9,1,1, 4.984, 10765.266, 225.090, 52689.637 21/10/17,13:27:40,01,10,1, 11.9,1,1, 4.984, 10765.276, 225.151, 52689.698 21/10/17,13:27:40,02,10,1, 11.9,1,1, 4.984, 10765.283, 225.161, 52689.700 21/10/17,13:27:40,03,10,1, 11.9,1,1, 4.984, 10765.311, 225.173, 52689.689 21/10/17,13:27:40,04,10,1, 11.9,1,1, 4.984, 10765.296, 225.182, 52689.686 21/10/17,13:27:40,05,10,1, 11.9,1,1, 4.984, 10765.307, 225.215, 52689.704 21/10/17,13:27:40,06,10,1, 11.9,1,1, 4.984, 10765.313, 225.203, 52689.675 21/10/17,13:27:40,07,10,1, 11.9,1,1, 4.984, 10765.325, 225.222, 52689.677 21/10/17,13:27:40,08,10,1, 11.9,1,1, 4.984, 10765.325, 225.257, 52689.693 21/10/17,13:27:40,09,10,1, 11.9,1,1, 4.984, 10765.326, 225.246, 52689.576 21/10/17,13:27:40,10,10,1, 11.9,1,1, 4.984, 10765.346, 225.281, 52689.686 21/10/17,13:27:40,11,10,1, 11.9,1,1, 4.984, 10765.343, 225.276, 52689.671 21/10/17,13:27:40,12,10,1, 11.9,1,1, 4.984, 10765.346, 225.304, 52689.673 21/10/17,13:27:40,13,10,1, 11.9,1,1, 4.984, 10765.359, 225.350, 52689.679 21/10/17,13:27:40,14,10,1, 11.9,1,1, 4.984, 10765.349, 225.353, 52689.711 21/10/17,13:27:40,15,10,1, 11.9,1,1, 4.984, 10765.361, 225.349, 52689.730 21/10/17,13:27:40,16,10,1, 11.9,1,1, 4.984, 10765.354, 225.370, 52689.688 21/10/17,13:27:40,17,10,1, 11.9,1,1, 4.984, 10765.363, 225.390, 52689.666 21/10/17,13:27:40,18,10,1, 11.9,1,1, 4.984, 10765.350, 225.405, 52689.683 21/10/17,13:27:40,19,10,1, 11.9,1,1, 4.984, 10765.365, 225.429, 52689.693 21/10/17,13:27:41,00,10,1, 11.9,1,1, 4.983, 10765.358, 225.429, 52689.693 21/10/17,13:27:41,01,10,1, 11.9,1,1, 4.983, 10765.378, 225.466, 52689.672 21/10/17,13:27:41,02,10,1, 11.9,1,1, 4.983, 10765.407, 225.479, 52689.699 21/10/17,13:27:41,03,10,1, 11.9,1,1, 4.983, 10765.391, 225.499, 52689.702 21/10/17,13:27:41,04,10,1, 11.9,1,1, 4.983, 10765.387, 225.513, 52689.696 21/10/17,13:27:41,05,10,1, 11.9,1,1, 4.983, 10765.424, 225.518, 52689.575 21/10/17,13:27:41,06,10,1, 11.9,1,1, 4.983, 10765.443, 225.527, 52689.677 21/10/17,13:27:41,07,10,1, 11.9,1,1, 4.983, 10765.428, 225.552, 52689.681 21/10/17,13:27:41,08,10,1, 11.9,1,1, 4.983, 10765.442, 225.566, 52689.724 21/10/17,13:27:41,09,10,1, 11.9,1,1, 4.983, 10765.418, 225.555, 52689.738 21/10/17,13:27:41,10,10,1, 11.9,1,1, 4.983, 10765.450, 225.562, 52689.706 21/10/17,13:27:41,11,10,1, 11.9,1,1, 4.983, 10765.457, 225.604, 52689.689 21/10/17,13:27:41,12,10,1, 11.9,1,1, 4.983, 10765.464, 225.616, 52689.699 21/10/17,13:27:41,13,10,1, 11.9,1,1, 4.983, 10765.443, 225.624, 52689.700 21/10/17,13:27:41,14,10,1, 11.9,1,1, 4.983, 10765.465, 225.628, 52689.694 21/10/17,13:27:41,15,10,1, 11.9,1,1, 4.983, 10765.444, 225.652, 52689.697 21/10/17,13:27:41,16,10,1, 11.9,1,1, 4.983, 10765.453, 225.645, 52689.733 21/10/17,13:27:41,17,10,1, 11.9,1,1, 4.983, 10765.505, 225.669, 52689.717 21/10/17,13:27:41,18,10,1, 11.9,1,1, 4.983, 10765.500, 225.688, 52689.634 21/10/17,13:27:41,19,10,1, 11.9,1,1, 4.983, 10765.487, 225.709, 52689.711 21/10/17,13:27:42,00,10,1, 11.9,1,1, 4.986, 10765.483, 225.709, 52689.711 21/10/17,13:27:42,01,10,1, 11.9,1,1, 4.986, 10765.498, 225.731, 52689.664 21/10/17,13:27:42,02,10,1, 11.9,1,1, 4.986, 10765.498, 225.745, 52689.668 21/10/17,13:27:42,03,10,1, 11.9,1,1, 4.986, 10765.493, 225.742, 52689.700 21/10/17,13:27:42,04,10,1, 11.9,1,1, 4.986, 10765.494, 225.763, 52689.687 21/10/17,13:27:42,05,10,1, 11.9,1,1, 4.986, 10765.500, 225.788, 52689.663 21/10/17,13:27:42,06,10,1, 11.9,1,1, 4.986, 10765.513, 225.775, 52689.672 21/10/17,13:27:42,07,10,1, 11.9,1,1, 4.986, 10765.517, 225.795, 52689.664 21/10/17,13:27:42,08,10,1, 11.9,1,1, 4.986, 10765.523, 225.811, 52689.643 21/10/17,13:27:42,09,10,1, 11.9,1,1, 4.986, 10765.527, 225.832, 52689.635 21/10/17,13:27:42,10,10,1, 11.9,1,1, 4.986, 10765.552, 225.851, 52689.649 21/10/17,13:27:42,11,10,1, 11.9,1,1, 4.986, 10765.537, 225.856, 52689.672 21/10/17,13:27:42,12,10,1, 11.9,1,1, 4.986, 10765.537, 225.884, 52689.649 21/10/17,13:27:42,13,10,1, 11.9,1,1, 4.986, 10765.545, 225.876, 52689.653 21/10/17,13:27:42,14,10,1, 11.9,1,1, 4.986, 10765.572, 225.913, 52689.693 21/10/17,13:27:42,15,10,1, 11.9,1,1, 4.986, 10765.581, 225.900, 52689.664 21/10/17,13:27:42,16,10,1, 11.9,1,1, 4.986, 10765.588, 225.919, 52689.635 21/10/17,13:27:42,17,10,1, 11.9,1,1, 4.986, 10765.581, 225.903, 52689.652 21/10/17,13:27:42,18,10,1, 11.9,1,1, 4.986, 10765.552, 225.935, 52689.629 21/10/17,13:27:42,19,10,1, 11.9,1,1, 4.986, 10765.562, 225.940, 52689.620 21/10/17,13:27:43,00,10,1, 11.9,1,1, 4.984, 10765.558, 225.940, 52689.620 21/10/17,13:27:43,01,10,1, 11.9,1,1, 4.984, 10765.581, 225.959, 52689.663 21/10/17,13:27:43,02,10,1, 11.9,1,1, 4.984, 10765.608, 225.997, 52689.639 21/10/17,13:27:43,03,10,1, 11.9,1,1, 4.984, 10765.599, 225.994, 52689.698 21/10/17,13:27:43,04,10,1, 11.9,1,1, 4.984, 10765.591, 226.026, 52689.647 21/10/17,13:27:43,05,10,1, 11.9,1,1, 4.984, 10765.611, 226.023, 52689.629 21/10/17,13:27:43,06,10,1, 11.9,1,1, 4.984, 10765.604, 226.059, 52689.662 21/10/17,13:27:43,07,10,1, 11.9,1,1, 4.984, 10765.617, 226.058, 52689.675 21/10/17,13:27:43,08,10,1, 11.9,1,1, 4.984, 10765.653, 226.076, 52689.613 21/10/17,13:27:43,09,10,1, 11.9,1,1, 4.984, 10765.614, 226.099, 52689.679 21/10/17,13:27:43,10,10,1, 11.9,1,1, 4.984, 10765.642, 226.097, 52689.601 21/10/17,13:27:43,11,10,1, 11.9,1,1, 4.984, 10765.637, 226.106, 52689.637 21/10/17,13:27:43,12,10,1, 11.9,1,1, 4.984, 10765.659, 226.148, 52689.630 21/10/17,13:27:43,13,10,1, 11.9,1,1, 4.984, 10765.666, 226.142, 52689.639 21/10/17,13:27:43,14,10,1, 11.9,1,1, 4.984, 10765.671, 226.149, 52689.622 21/10/17,13:27:43,15,10,1, 11.9,1,1, 4.984, 10765.654, 226.174, 52689.645 21/10/17,13:27:43,16,10,1, 11.9,1,1, 4.984, 10765.673, 226.168, 52689.622 21/10/17,13:27:43,17,10,1, 11.9,1,1, 4.984, 10765.660, 226.168, 52689.585 21/10/17,13:27:43,18,10,1, 11.9,1,1, 4.984, 10765.651, 226.199, 52689.624 21/10/17,13:27:43,19,10,1, 11.9,1,1, 4.984, 10765.660, 226.200, 52689.634 21/10/17,13:27:44,00,10,1, 11.9,1,1, 4.986, 10765.659, 226.200, 52689.634 21/10/17,13:27:44,01,10,1, 11.9,1,1, 4.986, 10765.677, 226.250, 52689.601 21/10/17,13:27:44,02,10,1, 11.9,1,1, 4.986, 10765.680, 226.243, 52689.578 21/10/17,13:27:44,03,10,1, 11.9,1,1, 4.986, 10765.686, 226.233, 52689.616 21/10/17,13:27:44,04,10,1, 11.9,1,1, 4.986, 10765.712, 226.266, 52689.611 21/10/17,13:27:44,05,10,1, 11.9,1,1, 4.986, 10765.683, 226.286, 52689.602 21/10/17,13:27:44,06,10,1, 11.9,1,1, 4.986, 10765.711, 226.296, 52689.580 21/10/17,13:27:44,07,10,1, 11.9,1,1, 4.986, 10765.711, 226.295, 52689.629 21/10/17,13:27:44,08,10,1, 11.9,1,1, 4.986, 10765.730, 226.296, 52689.613 21/10/17,13:27:44,09,10,1, 11.9,1,1, 4.986, 10765.714, 226.310, 52689.627 21/10/17,13:27:44,10,10,1, 11.9,1,1, 4.986, 10765.725, 226.340, 52689.658 21/10/17,13:27:44,11,10,1, 11.9,1,1, 4.986, 10765.727, 226.346, 52689.638 21/10/17,13:27:44,12,10,1, 11.9,1,1, 4.986, 10765.744, 226.351, 52689.643 21/10/17,13:27:44,13,10,1, 11.9,1,1, 4.986, 10765.741, 226.359, 52689.627 21/10/17,13:27:44,14,10,1, 11.9,1,1, 4.986, 10765.767, 226.407, 52689.642 21/10/17,13:27:44,15,10,1, 11.9,1,1, 4.986, 10765.776, 226.389, 52689.667 21/10/17,13:27:44,16,10,1, 11.9,1,1, 4.986, 10765.782, 226.417, 52689.630 21/10/17,13:27:44,17,10,1, 11.9,1,1, 4.986, 10765.769, 226.417, 52689.650 21/10/17,13:27:44,18,10,1, 11.9,1,1, 4.986, 10765.784, 226.444, 52689.631 21/10/17,13:27:44,19,10,1, 11.9,1,1, 4.986, 10765.792, 226.450, 52689.607 21/10/17,13:27:45,00,09,1, 11.8,1,1, 4.983, 10765.784, 226.450, 52689.607 21/10/17,13:27:45,01,09,1, 11.8,1,1, 4.983, 10765.802, 226.459, 52689.612 21/10/17,13:27:45,02,09,1, 11.8,1,1, 4.983, 10765.803, 226.484, 52689.565 21/10/17,13:27:45,03,09,1, 11.8,1,1, 4.983, 10765.810, 226.486, 52689.610 21/10/17,13:27:45,04,09,1, 11.8,1,1, 4.983, 10765.808, 226.510, 52689.612 21/10/17,13:27:45,05,09,1, 11.8,1,1, 4.983, 10765.831, 226.508, 52689.618 21/10/17,13:27:45,06,09,1, 11.8,1,1, 4.983, 10765.843, 226.515, 52689.633 21/10/17,13:27:45,07,09,1, 11.8,1,1, 4.983, 10765.833, 226.533, 52689.617 21/10/17,13:27:45,08,09,1, 11.8,1,1, 4.983, 10765.840, 226.554, 52689.565 21/10/17,13:27:45,09,09,1, 11.8,1,1, 4.983, 10765.856, 226.540, 52689.637 21/10/17,13:27:45,10,09,1, 11.8,1,1, 4.983, 10765.833, 226.557, 52689.599 21/10/17,13:27:45,11,09,1, 11.8,1,1, 4.983, 10765.862, 226.565, 52689.572 21/10/17,13:27:45,12,09,1, 11.8,1,1, 4.983, 10765.884, 226.595, 52689.596 21/10/17,13:27:45,13,09,1, 11.8,1,1, 4.983, 10765.871, 226.626, 52689.662 21/10/17,13:27:45,14,09,1, 11.8,1,1, 4.983, 10765.877, 226.619, 52689.630 21/10/17,13:27:45,15,09,1, 11.8,1,1, 4.983, 10765.909, 226.622, 52689.582 21/10/17,13:27:45,16,09,1, 11.8,1,1, 4.983, 10765.888, 226.655, 52689.610 21/10/17,13:27:45,17,09,1, 11.8,1,1, 4.983, 10765.913, 226.648, 52689.617 21/10/17,13:27:45,18,09,1, 11.8,1,1, 4.983, 10765.906, 226.637, 52689.592 21/10/17,13:27:45,19,09,1, 11.8,1,1, 4.983, 10765.904, 226.672, 52689.589 21/10/17,13:27:46,00,09,1, 11.9,1,1, 4.987, 10765.901, 226.672, 52689.589 21/10/17,13:27:46,01,09,1, 11.9,1,1, 4.987, 10765.931, 226.684, 52689.537 21/10/17,13:27:46,02,09,1, 11.9,1,1, 4.987, 10765.894, 226.700, 52689.648 21/10/17,13:27:46,03,09,1, 11.9,1,1, 4.987, 10765.954, 226.705, 52689.537 21/10/17,13:27:46,04,09,1, 11.9,1,1, 4.987, 10765.964, 226.708, 52689.554 21/10/17,13:27:46,05,09,1, 11.9,1,1, 4.987, 10765.949, 226.700, 52689.574 21/10/17,13:27:46,06,09,1, 11.9,1,1, 4.987, 10765.973, 226.713, 52689.556 21/10/17,13:27:46,07,09,1, 11.9,1,1, 4.987, 10765.957, 226.735, 52689.558 21/10/17,13:27:46,08,09,1, 11.9,1,1, 4.987, 10765.976, 226.737, 52689.531 21/10/17,13:27:46,09,09,1, 11.9,1,1, 4.987, 10765.957, 226.751, 52689.555 21/10/17,13:27:46,10,09,1, 11.9,1,1, 4.987, 10765.969, 226.778, 52689.538 21/10/17,13:27:46,11,09,1, 11.9,1,1, 4.987, 10765.988, 226.793, 52689.535 21/10/17,13:27:46,12,09,1, 11.9,1,1, 4.987, 10765.987, 226.780, 52689.551 21/10/17,13:27:46,13,09,1, 11.9,1,1, 4.987, 10765.984, 226.801, 52689.537 21/10/17,13:27:46,14,09,1, 11.9,1,1, 4.987, 10765.982, 226.811, 52689.563 21/10/17,13:27:46,15,09,1, 11.9,1,1, 4.987, 10765.986, 226.788, 52689.589 21/10/17,13:27:46,16,09,1, 11.9,1,1, 4.987, 10766.019, 226.819, 52689.523 21/10/17,13:27:46,17,09,1, 11.9,1,1, 4.987, 10766.014, 226.820, 52689.526 21/10/17,13:27:46,18,09,1, 11.9,1,1, 4.987, 10766.011, 226.843, 52689.540 21/10/17,13:27:46,19,09,1, 11.9,1,1, 4.987, 10766.020, 226.869, 52689.523 21/10/17,13:27:47,00,09,1, 11.8,1,1, 4.985, 10766.017, 226.869, 52689.523 21/10/17,13:27:47,01,09,1, 11.8,1,1, 4.985, 10766.013, 226.863, 52689.505 21/10/17,13:27:47,02,09,1, 11.8,1,1, 4.985, 10766.026, 226.872, 52689.533 21/10/17,13:27:47,03,09,1, 11.8,1,1, 4.985, 10766.039, 226.901, 52689.517 21/10/17,13:27:47,04,09,1, 11.8,1,1, 4.985, 10766.056, 226.906, 52689.549 21/10/17,13:27:47,05,09,1, 11.8,1,1, 4.985, 10766.061, 226.935, 52689.566 21/10/17,13:27:47,06,09,1, 11.8,1,1, 4.985, 10766.042, 226.916, 52689.523 21/10/17,13:27:47,07,09,1, 11.8,1,1, 4.985, 10766.053, 226.937, 52689.521 21/10/17,13:27:47,08,09,1, 11.8,1,1, 4.985, 10766.051, 226.936, 52689.471 21/10/17,13:27:47,09,09,1, 11.8,1,1, 4.985, 10766.051, 226.943, 52689.562 21/10/17,13:27:47,10,09,1, 11.8,1,1, 4.985, 10766.080, 226.931, 52689.529 21/10/17,13:27:47,11,09,1, 11.8,1,1, 4.985, 10766.049, 226.937, 52689.525 21/10/17,13:27:47,12,09,1, 11.8,1,1, 4.985, 10766.062, 226.994, 52689.495 21/10/17,13:27:47,13,09,1, 11.8,1,1, 4.985, 10766.077, 226.967, 52689.508 21/10/17,13:27:47,14,09,1, 11.8,1,1, 4.985, 10766.118, 226.971, 52689.504 21/10/17,13:27:47,15,09,1, 11.8,1,1, 4.985, 10766.095, 227.006, 52689.496 21/10/17,13:27:47,16,09,1, 11.8,1,1, 4.985, 10766.081, 227.023, 52689.489 21/10/17,13:27:47,17,09,1, 11.8,1,1, 4.985, 10766.091, 226.999, 52689.475 21/10/17,13:27:47,18,09,1, 11.8,1,1, 4.985, 10766.120, 227.004, 52689.476 21/10/17,13:27:47,19,09,1, 11.8,1,1, 4.985, 10766.100, 227.011, 52689.453 21/10/17,13:27:48,00,09,1, 11.8,1,1, 4.987, 10766.093, 227.011, 52689.453 21/10/17,13:27:48,01,09,1, 11.8,1,1, 4.987, 10766.131, 227.036, 52689.506 21/10/17,13:27:48,02,09,1, 11.8,1,1, 4.987, 10766.135, 227.046, 52689.473 21/10/17,13:27:48,03,09,1, 11.8,1,1, 4.987, 10766.128, 227.040, 52689.459 21/10/17,13:27:48,04,09,1, 11.8,1,1, 4.987, 10766.114, 227.061, 52689.475 21/10/17,13:27:48,05,09,1, 11.8,1,1, 4.987, 10766.111, 227.069, 52689.477 21/10/17,13:27:48,06,09,1, 11.8,1,1, 4.987, 10766.133, 227.081, 52689.472 21/10/17,13:27:48,07,09,1, 11.8,1,1, 4.987, 10766.125, 227.067, 52689.438 21/10/17,13:27:48,08,09,1, 11.8,1,1, 4.987, 10766.138, 227.093, 52689.432 21/10/17,13:27:48,09,09,1, 11.8,1,1, 4.987, 10766.152, 227.082, 52689.438 21/10/17,13:27:48,10,09,1, 11.8,1,1, 4.987, 10766.143, 227.092, 52689.454 21/10/17,13:27:48,11,09,1, 11.8,1,1, 4.987, 10766.143, 227.079, 52689.443 21/10/17,13:27:48,12,09,1, 11.8,1,1, 4.987, 10766.157, 227.090, 52689.459 21/10/17,13:27:48,13,09,1, 11.8,1,1, 4.987, 10766.174, 227.107, 52689.449 21/10/17,13:27:48,14,09,1, 11.8,1,1, 4.987, 10766.162, 227.108, 52689.420 21/10/17,13:27:48,15,09,1, 11.8,1,1, 4.987, 10766.165, 227.132, 52689.459 21/10/17,13:27:48,16,09,1, 11.8,1,1, 4.987, 10766.191, 227.116, 52689.441 21/10/17,13:27:48,17,09,1, 11.8,1,1, 4.987, 10766.209, 227.115, 52689.429 21/10/17,13:27:48,18,09,1, 11.8,1,1, 4.987, 10766.171, 227.103, 52689.441 21/10/17,13:27:48,19,09,1, 11.8,1,1, 4.987, 10766.169, 227.126, 52689.429 21/10/17,13:27:49,00,09,1, 11.9,1,1, 4.983, 10766.168, 227.126, 52689.429 21/10/17,13:27:49,01,09,1, 11.9,1,1, 4.983, 10766.200, 227.143, 52689.424 21/10/17,13:27:49,02,09,1, 11.9,1,1, 4.983, 10766.179, 227.149, 52689.425 21/10/17,13:27:49,03,09,1, 11.9,1,1, 4.983, 10766.180, 227.175, 52689.427 21/10/17,13:27:49,04,09,1, 11.9,1,1, 4.983, 10766.203, 227.162, 52689.464 21/10/17,13:27:49,05,09,1, 11.9,1,1, 4.983, 10766.200, 227.178, 52689.425 21/10/17,13:27:49,06,09,1, 11.9,1,1, 4.983, 10766.186, 227.176, 52689.400 21/10/17,13:27:49,07,09,1, 11.9,1,1, 4.983, 10766.218, 227.200, 52689.435 21/10/17,13:27:49,08,09,1, 11.9,1,1, 4.983, 10766.194, 227.176, 52689.406 21/10/17,13:27:49,09,09,1, 11.9,1,1, 4.983, 10766.187, 227.207, 52689.453 21/10/17,13:27:49,10,09,1, 11.9,1,1, 4.983, 10766.201, 227.192, 52689.445 21/10/17,13:27:49,11,09,1, 11.9,1,1, 4.983, 10766.239, 227.173, 52689.405 21/10/17,13:27:49,12,09,1, 11.9,1,1, 4.983, 10766.251, 227.190, 52689.383 21/10/17,13:27:49,13,09,1, 11.9,1,1, 4.983, 10766.230, 227.190, 52689.379 21/10/17,13:27:49,14,09,1, 11.9,1,1, 4.983, 10766.222, 227.201, 52689.417 21/10/17,13:27:49,15,09,1, 11.9,1,1, 4.983, 10766.242, 227.227, 52689.385 21/10/17,13:27:49,16,09,1, 11.9,1,1, 4.983, 10766.262, 227.197, 52689.402 21/10/17,13:27:49,17,09,1, 11.9,1,1, 4.983, 10766.243, 227.197, 52689.399 21/10/17,13:27:49,18,09,1, 11.9,1,1, 4.983, 10766.265, 227.209, 52689.377 21/10/17,13:27:49,19,09,1, 11.9,1,1, 4.983, 10766.260, 227.217, 52689.381 21/10/17,13:27:50,00,09,1, 11.8,1,1, 4.984, 10766.259, 227.217, 52689.381 21/10/17,13:27:50,01,09,1, 11.8,1,1, 4.984, 10766.259, 227.225, 52689.381 21/10/17,13:27:50,02,09,1, 11.8,1,1, 4.984, 10766.254, 227.211, 52689.386 21/10/17,13:27:50,03,09,1, 11.8,1,1, 4.984, 10766.279, 227.213, 52689.352 21/10/17,13:27:50,04,09,1, 11.8,1,1, 4.984, 10766.256, 227.222, 52689.403 21/10/17,13:27:50,05,09,1, 11.8,1,1, 4.984, 10766.257, 227.203, 52689.383 21/10/17,13:27:50,06,09,1, 11.8,1,1, 4.984, 10766.284, 227.219, 52689.396 21/10/17,13:27:50,07,09,1, 11.8,1,1, 4.984, 10766.310, 227.227, 52689.385 21/10/17,13:27:50,08,09,1, 11.8,1,1, 4.984, 10766.303, 227.218, 52689.381 21/10/17,13:27:50,09,09,1, 11.8,1,1, 4.984, 10766.312, 227.231, 52689.364 21/10/17,13:27:50,10,09,1, 11.8,1,1, 4.984, 10766.318, 227.262, 52689.377 21/10/17,13:27:50,11,09,1, 11.8,1,1, 4.984, 10766.300, 227.231, 52689.386 21/10/17,13:27:50,12,09,1, 11.8,1,1, 4.984, 10766.317, 227.252, 52689.392 21/10/17,13:27:50,13,09,1, 11.8,1,1, 4.984, 10766.331, 227.217, 52689.372 21/10/17,13:27:50,14,09,1, 11.8,1,1, 4.984, 10766.337, 227.241, 52689.333 21/10/17,13:27:50,15,09,1, 11.8,1,1, 4.984, 10766.336, 227.241, 52689.368 21/10/17,13:27:50,16,09,1, 11.8,1,1, 4.984, 10766.345, 227.265, 52689.324 21/10/17,13:27:50,17,09,1, 11.8,1,1, 4.984, 10766.347, 227.224, 52689.187 21/10/17,13:27:50,18,09,1, 11.8,1,1, 4.984, 10766.360, 227.253, 52689.312 21/10/17,13:27:50,19,09,1, 11.8,1,1, 4.984, 10766.356, 227.233, 52689.346 21/10/17,13:27:51,00,09,1, 11.8,1,1, 4.986, 10766.351, 227.233, 52689.346 21/10/17,13:27:51,01,09,1, 11.8,1,1, 4.986, 10766.361, 227.274, 52689.330 21/10/17,13:27:51,02,09,1, 11.8,1,1, 4.986, 10766.374, 227.245, 52689.311 21/10/17,13:27:51,03,09,1, 11.8,1,1, 4.986, 10766.366, 227.238, 52689.289 21/10/17,13:27:51,04,09,1, 11.8,1,1, 4.986, 10766.370, 227.261, 52689.308 21/10/17,13:27:51,05,09,1, 11.8,1,1, 4.986, 10766.347, 227.286, 52689.289 21/10/17,13:27:51,06,09,1, 11.8,1,1, 4.986, 10766.372, 227.303, 52689.498 21/10/17,13:27:51,07,09,1, 11.8,1,1, 4.986, 10766.324, 227.272, 52689.188 21/10/17,13:27:51,08,09,1, 11.8,1,1, 4.986, 10766.347, 227.285, 52689.308 21/10/17,13:27:51,09,09,1, 11.8,1,1, 4.986, 10766.349, 227.303, 52689.360 21/10/17,13:27:51,10,09,1, 11.8,1,1, 4.986, 10766.394, 227.271, 52689.288 21/10/17,13:27:51,11,09,1, 11.8,1,1, 4.986, 10766.389, 227.286, 52689.261 21/10/17,13:27:51,12,09,1, 11.8,1,1, 4.986, 10766.404, 227.308, 52689.283 21/10/17,13:27:51,13,09,1, 11.8,1,1, 4.986, 10766.423, 227.301, 52689.282 21/10/17,13:27:51,14,09,1, 11.8,1,1, 4.986, 10766.376, 227.312, 52689.506 21/10/17,13:27:51,15,09,1, 11.8,1,1, 4.986, 10766.391, 227.291, 52689.318 21/10/17,13:27:51,16,09,1, 11.8,1,1, 4.986, 10766.432, 227.325, 52689.293 21/10/17,13:27:51,17,09,1, 11.8,1,1, 4.986, 10766.420, 227.289, 52689.252 21/10/17,13:27:51,18,09,1, 11.8,1,1, 4.986, 10766.406, 227.287, 52689.257 21/10/17,13:27:51,19,09,1, 11.8,1,1, 4.986, 10766.427, 227.299, 52689.223 21/10/17,13:27:52,00,09,1, 11.9,1,1, 4.988, 10766.426, 227.299, 52689.223 21/10/17,13:27:52,01,09,1, 11.9,1,1, 4.988, 10766.451, 227.311, 52689.235 21/10/17,13:27:52,02,09,1, 11.9,1,1, 4.988, 10766.440, 227.321, 52689.205 21/10/17,13:27:52,03,09,1, 11.9,1,1, 4.988, 10766.450, 227.316, 52689.229 21/10/17,13:27:52,04,09,1, 11.9,1,1, 4.988, 10766.467, 227.315, 52689.228 21/10/17,13:27:52,05,09,1, 11.9,1,1, 4.988, 10766.421, 227.286, 52689.180 21/10/17,13:27:52,06,09,1, 11.9,1,1, 4.988, 10766.430, 227.306, 52689.171 21/10/17,13:27:52,07,09,1, 11.9,1,1, 4.988, 10766.464, 227.335, 52689.160 21/10/17,13:27:52,08,09,1, 11.9,1,1, 4.988, 10766.445, 227.313, 52689.178 21/10/17,13:27:52,09,09,1, 11.9,1,1, 4.988, 10766.450, 227.338, 52689.211 21/10/17,13:27:52,10,09,1, 11.9,1,1, 4.988, 10766.466, 227.314, 52689.162 21/10/17,13:27:52,11,09,1, 11.9,1,1, 4.988, 10766.447, 227.302, 52689.189 21/10/17,13:27:52,12,09,1, 11.9,1,1, 4.988, 10766.464, 227.332, 52689.174 21/10/17,13:27:52,13,09,1, 11.9,1,1, 4.988, 10766.458, 227.334, 52689.194 21/10/17,13:27:52,14,09,1, 11.9,1,1, 4.988, 10766.466, 227.344, 52689.179 21/10/17,13:27:52,15,09,1, 11.9,1,1, 4.988, 10766.458, 227.354, 52689.213 21/10/17,13:27:52,16,09,1, 11.9,1,1, 4.988, 10766.502, 227.341, 52689.145 21/10/17,13:27:52,17,09,1, 11.9,1,1, 4.988, 10766.467, 227.340, 52689.182 21/10/17,13:27:52,18,09,1, 11.9,1,1, 4.988, 10766.499, 227.345, 52689.172 21/10/17,13:27:52,19,09,1, 11.9,1,1, 4.988, 10766.511, 227.335, 52689.184 21/10/17,13:27:53,00,10,1, 11.8,1,1, 4.987, 10766.510, 227.335, 52689.184 21/10/17,13:27:53,01,10,1, 11.8,1,1, 4.987, 10766.490, 227.361, 52689.121 21/10/17,13:27:53,02,10,1, 11.8,1,1, 4.987, 10766.504, 227.337, 52689.136 21/10/17,13:27:53,03,10,1, 11.8,1,1, 4.987, 10766.500, 227.367, 52689.148 21/10/17,13:27:53,04,10,1, 11.8,1,1, 4.987, 10766.493, 227.362, 52689.148 21/10/17,13:27:53,05,10,1, 11.8,1,1, 4.987, 10766.507, 227.340, 52689.150 21/10/17,13:27:53,06,10,1, 11.8,1,1, 4.987, 10766.504, 227.348, 52689.147 21/10/17,13:27:53,07,10,1, 11.8,1,1, 4.987, 10766.503, 227.347, 52689.165 21/10/17,13:27:53,08,10,1, 11.8,1,1, 4.987, 10766.520, 227.352, 52689.126 21/10/17,13:27:53,09,10,1, 11.8,1,1, 4.987, 10766.517, 227.365, 52689.200 21/10/17,13:27:53,10,10,1, 11.8,1,1, 4.987, 10766.536, 227.357, 52689.133 21/10/17,13:27:53,11,10,1, 11.8,1,1, 4.987, 10766.531, 227.371, 52689.122 21/10/17,13:27:53,12,10,1, 11.8,1,1, 4.987, 10766.548, 227.402, 52689.119 21/10/17,13:27:53,13,10,1, 11.8,1,1, 4.987, 10766.534, 227.393, 52689.123 21/10/17,13:27:53,14,10,1, 11.8,1,1, 4.987, 10766.558, 227.398, 52689.140 21/10/17,13:27:53,15,10,1, 11.8,1,1, 4.987, 10766.521, 227.392, 52689.118 21/10/17,13:27:53,16,10,1, 11.8,1,1, 4.987, 10766.528, 227.399, 52689.164 21/10/17,13:27:53,17,10,1, 11.8,1,1, 4.987, 10766.532, 227.400, 52689.110 21/10/17,13:27:53,18,10,1, 11.8,1,1, 4.987, 10766.548, 227.396, 52689.120 21/10/17,13:27:53,19,10,1, 11.8,1,1, 4.987, 10766.560, 227.401, 52689.146 21/10/17,13:27:54,00,10,1, 11.9,1,1, 4.983, 10766.551, 227.401, 52689.146 21/10/17,13:27:54,01,10,1, 11.9,1,1, 4.983, 10766.541, 227.405, 52689.054 21/10/17,13:27:54,02,10,1, 11.9,1,1, 4.983, 10766.547, 227.405, 52689.083 21/10/17,13:27:54,03,10,1, 11.9,1,1, 4.983, 10766.528, 227.400, 52689.041 21/10/17,13:27:54,04,10,1, 11.9,1,1, 4.983, 10766.571, 227.385, 52689.007 21/10/17,13:27:54,05,10,1, 11.9,1,1, 4.983, 10766.521, 227.382, 52689.088 21/10/17,13:27:54,06,10,1, 11.9,1,1, 4.983, 10766.519, 227.403, 52689.094 21/10/17,13:27:54,07,10,1, 11.9,1,1, 4.983, 10766.537, 227.403, 52689.045 21/10/17,13:27:54,08,10,1, 11.9,1,1, 4.983, 10766.533, 227.404, 52689.072 21/10/17,13:27:54,09,10,1, 11.9,1,1, 4.983, 10766.549, 227.409, 52689.087 21/10/17,13:27:54,10,10,1, 11.9,1,1, 4.983, 10766.529, 227.414, 52689.029 21/10/17,13:27:54,11,10,1, 11.9,1,1, 4.983, 10766.532, 227.423, 52689.077 21/10/17,13:27:54,12,10,1, 11.9,1,1, 4.983, 10766.541, 227.432, 52689.080 21/10/17,13:27:54,13,10,1, 11.9,1,1, 4.983, 10766.557, 227.432, 52689.060 21/10/17,13:27:54,14,10,1, 11.9,1,1, 4.983, 10766.552, 227.426, 52689.077 21/10/17,13:27:54,15,10,1, 11.9,1,1, 4.983, 10766.550, 227.413, 52689.083 21/10/17,13:27:54,16,10,1, 11.9,1,1, 4.983, 10766.537, 227.436, 52689.025 21/10/17,13:27:54,17,10,1, 11.9,1,1, 4.983, 10766.535, 227.422, 52689.075 21/10/17,13:27:54,18,10,1, 11.9,1,1, 4.983, 10766.551, 227.444, 52689.085 21/10/17,13:27:54,19,10,1, 11.9,1,1, 4.983, 10766.549, 227.412, 52689.107 21/10/17,13:27:55,00,10,1, 11.9,1,1, 4.984, 10766.543, 227.412, 52689.107 21/10/17,13:27:55,01,10,1, 11.9,1,1, 4.984, 10766.559, 227.436, 52689.046 21/10/17,13:27:55,02,10,1, 11.9,1,1, 4.984, 10766.567, 227.429, 52689.045 21/10/17,13:27:55,03,10,1, 11.9,1,1, 4.984, 10766.525, 227.457, 52689.039 21/10/17,13:27:55,04,10,1, 11.9,1,1, 4.984, 10766.570, 227.449, 52688.970 21/10/17,13:27:55,05,10,1, 11.9,1,1, 4.984, 10766.575, 227.456, 52689.080 21/10/17,13:27:55,06,10,1, 11.9,1,1, 4.984, 10766.570, 227.446, 52689.030 21/10/17,13:27:55,07,10,1, 11.9,1,1, 4.984, 10766.537, 227.475, 52689.049 21/10/17,13:27:55,08,10,1, 11.9,1,1, 4.984, 10766.535, 227.468, 52689.031 21/10/17,13:27:55,09,10,1, 11.9,1,1, 4.984, 10766.511, 227.479, 52689.108 21/10/17,13:27:55,10,10,1, 11.9,1,1, 4.984, 10766.538, 227.453, 52689.024 21/10/17,13:27:55,11,10,1, 11.9,1,1, 4.984, 10766.554, 227.461, 52689.018 21/10/17,13:27:55,12,10,1, 11.9,1,1, 4.984, 10766.524, 227.479, 52689.027 21/10/17,13:27:55,13,10,1, 11.9,1,1, 4.984, 10766.534, 227.487, 52689.001 21/10/17,13:27:55,14,10,1, 11.9,1,1, 4.984, 10766.533, 227.481, 52688.953 21/10/17,13:27:55,15,10,1, 11.9,1,1, 4.984, 10766.530, 227.493, 52689.055 21/10/17,13:27:55,16,10,1, 11.9,1,1, 4.984, 10766.509, 227.485, 52689.008 21/10/17,13:27:55,17,10,1, 11.9,1,1, 4.984, 10766.541, 227.492, 52689.033 21/10/17,13:27:55,18,10,1, 11.9,1,1, 4.984, 10766.548, 227.474, 52688.965 21/10/17,13:27:55,19,10,1, 11.9,1,1, 4.984, 10766.531, 227.518, 52688.994 21/10/17,13:27:56,00,09,1, 11.9,1,1, 4.986, 10766.526, 227.518, 52688.994 21/10/17,13:27:56,01,09,1, 11.9,1,1, 4.986, 10766.543, 227.526, 52689.017 21/10/17,13:27:56,02,09,1, 11.9,1,1, 4.986, 10766.524, 227.494, 52688.961 21/10/17,13:27:56,03,09,1, 11.9,1,1, 4.986, 10766.561, 227.516, 52688.996 21/10/17,13:27:56,04,09,1, 11.9,1,1, 4.986, 10766.542, 227.513, 52689.009 21/10/17,13:27:56,05,09,1, 11.9,1,1, 4.986, 10766.525, 227.495, 52688.971 21/10/17,13:27:56,06,09,1, 11.9,1,1, 4.986, 10766.545, 227.507, 52688.987 21/10/17,13:27:56,07,09,1, 11.9,1,1, 4.986, 10766.531, 227.516, 52688.977 21/10/17,13:27:56,08,09,1, 11.9,1,1, 4.986, 10766.546, 227.522, 52688.984 21/10/17,13:27:56,09,09,1, 11.9,1,1, 4.986, 10766.538, 227.528, 52688.999 21/10/17,13:27:56,10,09,1, 11.9,1,1, 4.986, 10766.553, 227.504, 52688.996 21/10/17,13:27:56,11,09,1, 11.9,1,1, 4.986, 10766.562, 227.522, 52688.841 21/10/17,13:27:56,12,09,1, 11.9,1,1, 4.986, 10766.544, 227.538, 52689.047 21/10/17,13:27:56,13,09,1, 11.9,1,1, 4.986, 10766.549, 227.539, 52688.996 21/10/17,13:27:56,14,09,1, 11.9,1,1, 4.986, 10766.551, 227.506, 52689.033 21/10/17,13:27:56,15,09,1, 11.9,1,1, 4.986, 10766.552, 227.532, 52689.021 21/10/17,13:27:56,16,09,1, 11.9,1,1, 4.986, 10766.561, 227.524, 52688.956 21/10/17,13:27:56,17,09,1, 11.9,1,1, 4.986, 10766.541, 227.499, 52688.928 21/10/17,13:27:56,18,09,1, 11.9,1,1, 4.986, 10766.562, 227.505, 52688.904 21/10/17,13:27:56,19,09,1, 11.9,1,1, 4.986, 10766.574, 227.531, 52688.966 21/10/17,13:27:57,00,09,1, 11.8,1,1, 4.983, 10766.568, 227.531, 52688.966 21/10/17,13:27:57,01,09,1, 11.8,1,1, 4.983, 10766.543, 227.510, 52688.918 21/10/17,13:27:57,02,09,1, 11.8,1,1, 4.983, 10766.562, 227.555, 52689.012 21/10/17,13:27:57,03,09,1, 11.8,1,1, 4.983, 10766.529, 227.523, 52688.977 21/10/17,13:27:57,04,09,1, 11.8,1,1, 4.983, 10766.540, 227.542, 52688.971 21/10/17,13:27:57,05,09,1, 11.8,1,1, 4.983, 10766.548, 227.525, 52688.956 21/10/17,13:27:57,06,09,1, 11.8,1,1, 4.983, 10766.556, 227.525, 52688.949 21/10/17,13:27:57,07,09,1, 11.8,1,1, 4.983, 10766.603, 227.528, 52688.775 21/10/17,13:27:57,08,09,1, 11.8,1,1, 4.983, 10766.594, 227.527, 52688.947 21/10/17,13:27:57,09,09,1, 11.8,1,1, 4.983, 10766.571, 227.527, 52688.944 21/10/17,13:27:57,10,09,1, 11.8,1,1, 4.983, 10766.563, 227.533, 52688.962 21/10/17,13:27:57,11,09,1, 11.8,1,1, 4.983, 10766.544, 227.551, 52688.952 21/10/17,13:27:57,12,09,1, 11.8,1,1, 4.983, 10766.553, 227.531, 52688.983 21/10/17,13:27:57,13,09,1, 11.8,1,1, 4.983, 10766.535, 227.513, 52688.938 21/10/17,13:27:57,14,09,1, 11.8,1,1, 4.983, 10766.567, 227.527, 52688.964 21/10/17,13:27:57,15,09,1, 11.8,1,1, 4.983, 10766.566, 227.531, 52688.944 21/10/17,13:27:57,16,09,1, 11.8,1,1, 4.983, 10766.574, 227.523, 52688.968 21/10/17,13:27:57,17,09,1, 11.8,1,1, 4.983, 10766.556, 227.525, 52688.937 21/10/17,13:27:57,18,09,1, 11.8,1,1, 4.983, 10766.573, 227.541, 52688.979 21/10/17,13:27:57,19,09,1, 11.8,1,1, 4.983, 10766.565, 227.526, 52688.973 21/10/17,13:27:58,00,08,1, 11.8,1,1, 4.986, 10766.560, 227.526, 52688.973 21/10/17,13:27:58,01,08,1, 11.8,1,1, 4.986, 10766.587, 227.542, 52688.942 21/10/17,13:27:58,02,08,1, 11.8,1,1, 4.986, 10766.567, 227.520, 52688.932 21/10/17,13:27:58,03,08,1, 11.8,1,1, 4.986, 10766.543, 227.522, 52688.935 21/10/17,13:27:58,04,08,1, 11.8,1,1, 4.986, 10766.558, 227.515, 52688.944 21/10/17,13:27:58,05,08,1, 11.8,1,1, 4.986, 10766.546, 227.533, 52688.941 21/10/17,13:27:58,06,08,1, 11.8,1,1, 4.986, 10766.549, 227.533, 52688.953 21/10/17,13:27:58,07,08,1, 11.8,1,1, 4.986, 10766.566, 227.525, 52688.962 21/10/17,13:27:58,08,08,1, 11.8,1,1, 4.986, 10766.547, 227.545, 52688.900 21/10/17,13:27:58,09,08,1, 11.8,1,1, 4.986, 10766.540, 227.545, 52688.907 21/10/17,13:27:58,10,08,1, 11.8,1,1, 4.986, 10766.540, 227.541, 52688.917 21/10/17,13:27:58,11,08,1, 11.8,1,1, 4.986, 10766.542, 227.569, 52688.888 21/10/17,13:27:58,12,08,1, 11.8,1,1, 4.986, 10766.557, 227.553, 52688.926 21/10/17,13:27:58,13,08,1, 11.8,1,1, 4.986, 10766.548, 227.541, 52688.895 21/10/17,13:27:58,14,08,1, 11.8,1,1, 4.986, 10766.550, 227.547, 52688.904 21/10/17,13:27:58,15,08,1, 11.8,1,1, 4.986, 10766.544, 227.566, 52688.904 21/10/17,13:27:58,16,08,1, 11.8,1,1, 4.986, 10766.563, 227.539, 52688.875 21/10/17,13:27:58,17,08,1, 11.8,1,1, 4.986, 10766.530, 227.529, 52688.865 21/10/17,13:27:58,18,08,1, 11.8,1,1, 4.986, 10766.561, 227.545, 52688.866 21/10/17,13:27:58,19,08,1, 11.8,1,1, 4.986, 10766.561, 227.536, 52688.887 21/10/17,13:27:59,00,09,1, 11.9,1,1, 4.984, 10766.560, 227.536, 52688.887 21/10/17,13:27:59,01,09,1, 11.9,1,1, 4.984, 10766.540, 227.547, 52688.897 21/10/17,13:27:59,02,09,1, 11.9,1,1, 4.984, 10766.545, 227.558, 52688.881 21/10/17,13:27:59,03,09,1, 11.9,1,1, 4.984, 10766.549, 227.564, 52688.898 21/10/17,13:27:59,04,09,1, 11.9,1,1, 4.984, 10766.558, 227.553, 52688.850 21/10/17,13:27:59,05,09,1, 11.9,1,1, 4.984, 10766.543, 227.561, 52688.841 21/10/17,13:27:59,06,09,1, 11.9,1,1, 4.984, 10766.528, 227.544, 52688.849 21/10/17,13:27:59,07,09,1, 11.9,1,1, 4.984, 10766.567, 227.537, 52688.839 21/10/17,13:27:59,08,09,1, 11.9,1,1, 4.984, 10766.546, 227.554, 52688.807 21/10/17,13:27:59,09,09,1, 11.9,1,1, 4.984, 10766.523, 227.564, 52688.835 21/10/17,13:27:59,10,09,1, 11.9,1,1, 4.984, 10766.550, 227.573, 52688.838 21/10/17,13:27:59,11,09,1, 11.9,1,1, 4.984, 10766.559, 227.533, 52688.834 21/10/17,13:27:59,12,09,1, 11.9,1,1, 4.984, 10766.552, 227.565, 52688.826 21/10/17,13:27:59,13,09,1, 11.9,1,1, 4.984, 10766.559, 227.575, 52688.856 21/10/17,13:27:59,14,09,1, 11.9,1,1, 4.984, 10766.529, 227.567, 52688.846 21/10/17,13:27:59,15,09,1, 11.9,1,1, 4.984, 10766.544, 227.577, 52688.823 21/10/17,13:27:59,16,09,1, 11.9,1,1, 4.984, 10766.541, 227.564, 52688.862 21/10/17,13:27:59,17,09,1, 11.9,1,1, 4.984, 10766.543, 227.542, 52688.795 21/10/17,13:27:59,18,09,1, 11.9,1,1, 4.984, 10766.548, 227.586, 52688.814 21/10/17,13:27:59,19,09,1, 11.9,1,1, 4.984, 10766.563, 227.550, 52688.819 21/10/17,13:28:00,00,08,1, 11.9,1,1, 4.984, 10766.560, 227.550, 52688.819 21/10/17,13:28:00,01,08,1, 11.9,1,1, 4.984, 10766.569, 227.569, 52688.811 21/10/17,13:28:00,02,08,1, 11.9,1,1, 4.984, 10766.538, 227.541, 52688.724 21/10/17,13:28:00,03,08,1, 11.9,1,1, 4.984, 10766.537, 227.552, 52688.747 21/10/17,13:28:00,04,08,1, 11.9,1,1, 4.984, 10766.584, 227.567, 52688.746 21/10/17,13:28:00,05,08,1, 11.9,1,1, 4.984, 10766.565, 227.552, 52688.732 21/10/17,13:28:00,06,08,1, 11.9,1,1, 4.984, 10766.545, 227.557, 52688.720 21/10/17,13:28:00,07,08,1, 11.9,1,1, 4.984, 10766.542, 227.555, 52688.691 21/10/17,13:28:00,08,08,1, 11.9,1,1, 4.984, 10766.540, 227.554, 52688.704 21/10/17,13:28:00,09,08,1, 11.9,1,1, 4.984, 10766.545, 227.562, 52688.733 21/10/17,13:28:00,10,08,1, 11.9,1,1, 4.984, 10766.532, 227.558, 52688.732 21/10/17,13:28:00,11,08,1, 11.9,1,1, 4.984, 10766.550, 227.570, 52688.674 21/10/17,13:28:00,12,08,1, 11.9,1,1, 4.984, 10766.540, 227.566, 52688.682 21/10/17,13:28:00,13,08,1, 11.9,1,1, 4.984, 10766.518, 227.579, 52688.697 21/10/17,13:28:00,14,08,1, 11.9,1,1, 4.984, 10766.538, 227.573, 52688.711 21/10/17,13:28:00,15,08,1, 11.9,1,1, 4.984, 10766.527, 227.575, 52688.693 21/10/17,13:28:00,16,08,1, 11.9,1,1, 4.984, 10766.534, 227.554, 52688.721 21/10/17,13:28:00,17,08,1, 11.9,1,1, 4.984, 10766.536, 227.550, 52688.689 21/10/17,13:28:00,18,08,1, 11.9,1,1, 4.984, 10766.552, 227.587, 52688.701 21/10/17,13:28:00,19,08,1, 11.9,1,1, 4.984, 10766.541, 227.574, 52688.729 21/10/17,13:28:01,00,10,1, 11.9,1,1, 4.984, 10766.535, 227.574, 52688.729 21/10/17,13:28:01,01,10,1, 11.9,1,1, 4.984, 10766.548, 227.581, 52688.692 21/10/17,13:28:01,02,10,1, 11.9,1,1, 4.984, 10766.510, 227.582, 52688.751 21/10/17,13:28:01,03,10,1, 11.9,1,1, 4.984, 10766.513, 227.581, 52688.898 21/10/17,13:28:01,04,10,1, 11.9,1,1, 4.984, 10766.543, 227.584, 52688.678 21/10/17,13:28:01,05,10,1, 11.9,1,1, 4.984, 10766.535, 227.600, 52688.663 21/10/17,13:28:01,06,10,1, 11.9,1,1, 4.984, 10766.531, 227.579, 52688.689 21/10/17,13:28:01,07,10,1, 11.9,1,1, 4.984, 10766.532, 227.597, 52688.698 21/10/17,13:28:01,08,10,1, 11.9,1,1, 4.984, 10766.537, 227.575, 52688.660 21/10/17,13:28:01,09,10,1, 11.9,1,1, 4.984, 10766.513, 227.571, 52688.709 21/10/17,13:28:01,10,10,1, 11.9,1,1, 4.984, 10766.528, 227.574, 52688.703 21/10/17,13:28:01,11,10,1, 11.9,1,1, 4.984, 10766.514, 227.586, 52688.660 21/10/17,13:28:01,12,10,1, 11.9,1,1, 4.984, 10766.495, 227.577, 52688.688 21/10/17,13:28:01,13,10,1, 11.9,1,1, 4.984, 10766.519, 227.579, 52688.708 21/10/17,13:28:01,14,10,1, 11.9,1,1, 4.984, 10766.522, 227.601, 52688.662 21/10/17,13:28:01,15,10,1, 11.9,1,1, 4.984, 10766.515, 227.585, 52688.719 21/10/17,13:28:01,16,10,1, 11.9,1,1, 4.984, 10766.510, 227.591, 52688.725 21/10/17,13:28:01,17,10,1, 11.9,1,1, 4.984, 10766.505, 227.627, 52688.681 21/10/17,13:28:01,18,10,1, 11.9,1,1, 4.984, 10766.523, 227.610, 52688.665 21/10/17,13:28:01,19,10,1, 11.9,1,1, 4.984, 10766.503, 227.636, 52688.669 21/10/17,13:28:02,00,08,1, 12.0,1,1, 4.982, 10766.501, 227.636, 52688.669 21/10/17,13:28:02,01,08,1, 12.0,1,1, 4.982, 10766.470, 227.595, 52688.674 21/10/17,13:28:02,02,08,1, 12.0,1,1, 4.982, 10766.496, 227.629, 52688.651 21/10/17,13:28:02,03,08,1, 12.0,1,1, 4.982, 10766.480, 227.608, 52688.657 21/10/17,13:28:02,04,08,1, 12.0,1,1, 4.982, 10766.479, 227.616, 52688.628 21/10/17,13:28:02,05,08,1, 12.0,1,1, 4.982, 10766.471, 227.630, 52688.637 21/10/17,13:28:02,06,08,1, 12.0,1,1, 4.982, 10766.478, 227.623, 52688.646 21/10/17,13:28:02,07,08,1, 12.0,1,1, 4.982, 10766.484, 227.619, 52688.622 21/10/17,13:28:02,08,08,1, 12.0,1,1, 4.982, 10766.452, 227.633, 52688.631 21/10/17,13:28:02,09,08,1, 12.0,1,1, 4.982, 10766.486, 227.620, 52688.629 21/10/17,13:28:02,10,08,1, 12.0,1,1, 4.982, 10766.477, 227.597, 52688.606 21/10/17,13:28:02,11,08,1, 12.0,1,1, 4.982, 10766.472, 227.644, 52688.595 21/10/17,13:28:02,12,08,1, 12.0,1,1, 4.982, 10766.476, 227.624, 52688.649 21/10/17,13:28:02,13,08,1, 12.0,1,1, 4.982, 10766.491, 227.615, 52688.629 21/10/17,13:28:02,14,08,1, 12.0,1,1, 4.982, 10766.453, 227.627, 52688.646 21/10/17,13:28:02,15,08,1, 12.0,1,1, 4.982, 10766.453, 227.625, 52688.639 21/10/17,13:28:02,16,08,1, 12.0,1,1, 4.982, 10766.456, 227.610, 52688.640 21/10/17,13:28:02,17,08,1, 12.0,1,1, 4.982, 10766.468, 227.617, 52688.661 21/10/17,13:28:02,18,08,1, 12.0,1,1, 4.982, 10766.458, 227.612, 52688.598 21/10/17,13:28:02,19,08,1, 12.0,1,1, 4.982, 10766.456, 227.635, 52688.614 21/10/17,13:28:03,00,09,1, 11.9,1,1, 4.985, 10766.451, 227.635, 52688.614 21/10/17,13:28:03,01,09,1, 11.9,1,1, 4.985, 10766.454, 227.628, 52688.601 21/10/17,13:28:03,02,09,1, 11.9,1,1, 4.985, 10766.439, 227.635, 52688.628 21/10/17,13:28:03,03,09,1, 11.9,1,1, 4.985, 10766.448, 227.616, 52688.575 21/10/17,13:28:03,04,09,1, 11.9,1,1, 4.985, 10766.454, 227.626, 52688.599 21/10/17,13:28:03,05,09,1, 11.9,1,1, 4.985, 10766.458, 227.632, 52688.612 21/10/17,13:28:03,06,09,1, 11.9,1,1, 4.985, 10766.435, 227.605, 52688.590 21/10/17,13:28:03,07,09,1, 11.9,1,1, 4.985, 10766.452, 227.629, 52688.574 21/10/17,13:28:03,08,09,1, 11.9,1,1, 4.985, 10766.455, 227.652, 52688.582 21/10/17,13:28:03,09,09,1, 11.9,1,1, 4.985, 10766.423, 227.611, 52688.538 21/10/17,13:28:03,10,09,1, 11.9,1,1, 4.985, 10766.444, 227.642, 52688.560 21/10/17,13:28:03,11,09,1, 11.9,1,1, 4.985, 10766.432, 227.602, 52688.572 21/10/17,13:28:03,12,09,1, 11.9,1,1, 4.985, 10766.441, 227.609, 52688.605 21/10/17,13:28:03,13,09,1, 11.9,1,1, 4.985, 10766.437, 227.629, 52688.556 21/10/17,13:28:03,14,09,1, 11.9,1,1, 4.985, 10766.428, 227.642, 52688.557 21/10/17,13:28:03,15,09,1, 11.9,1,1, 4.985, 10766.422, 227.643, 52688.532 21/10/17,13:28:03,16,09,1, 11.9,1,1, 4.985, 10766.428, 227.643, 52688.557 21/10/17,13:28:03,17,09,1, 11.9,1,1, 4.985, 10766.430, 227.613, 52688.580 21/10/17,13:28:03,18,09,1, 11.9,1,1, 4.985, 10766.411, 227.627, 52688.540 21/10/17,13:28:03,19,09,1, 11.9,1,1, 4.985, 10766.384, 227.611, 52688.474 21/10/17,13:28:04,00,09,1, 11.9,1,1, 4.986, 10766.376, 227.611, 52688.474 21/10/17,13:28:04,01,09,1, 11.9,1,1, 4.986, 10766.396, 227.622, 52688.516 21/10/17,13:28:04,02,09,1, 11.9,1,1, 4.986, 10766.408, 227.624, 52688.484 21/10/17,13:28:04,03,09,1, 11.9,1,1, 4.986, 10766.398, 227.635, 52688.532 21/10/17,13:28:04,04,09,1, 11.9,1,1, 4.986, 10766.401, 227.622, 52688.498 21/10/17,13:28:04,05,09,1, 11.9,1,1, 4.986, 10766.409, 227.644, 52688.496 21/10/17,13:28:04,06,09,1, 11.9,1,1, 4.986, 10766.405, 227.609, 52688.486 21/10/17,13:28:04,07,09,1, 11.9,1,1, 4.986, 10766.398, 227.644, 52688.513 21/10/17,13:28:04,08,09,1, 11.9,1,1, 4.986, 10766.399, 227.618, 52688.501 21/10/17,13:28:04,09,09,1, 11.9,1,1, 4.986, 10766.435, 227.639, 52688.486 21/10/17,13:28:04,10,09,1, 11.9,1,1, 4.986, 10766.422, 227.606, 52688.503 21/10/17,13:28:04,11,09,1, 11.9,1,1, 4.986, 10766.395, 227.625, 52688.509 21/10/17,13:28:04,12,09,1, 11.9,1,1, 4.986, 10766.406, 227.620, 52688.471 21/10/17,13:28:04,13,09,1, 11.9,1,1, 4.986, 10766.390, 227.620, 52688.467 21/10/17,13:28:04,14,09,1, 11.9,1,1, 4.986, 10766.401, 227.602, 52688.464 21/10/17,13:28:04,15,09,1, 11.9,1,1, 4.986, 10766.403, 227.608, 52688.461 21/10/17,13:28:04,16,09,1, 11.9,1,1, 4.986, 10766.399, 227.621, 52688.473 21/10/17,13:28:04,17,09,1, 11.9,1,1, 4.986, 10766.391, 227.625, 52688.458 21/10/17,13:28:04,18,09,1, 11.9,1,1, 4.986, 10766.397, 227.632, 52688.430 21/10/17,13:28:04,19,09,1, 11.9,1,1, 4.986, 10766.386, 227.631, 52688.470 21/10/17,13:28:05,00,09,1, 11.9,1,1, 4.985, 10766.385, 227.631, 52688.470 21/10/17,13:28:05,01,09,1, 11.9,1,1, 4.985, 10766.388, 227.626, 52688.455 21/10/17,13:28:05,02,09,1, 11.9,1,1, 4.985, 10766.382, 227.634, 52688.459 21/10/17,13:28:05,03,09,1, 11.9,1,1, 4.985, 10766.383, 227.628, 52688.423 21/10/17,13:28:05,04,09,1, 11.9,1,1, 4.985, 10766.373, 227.588, 52688.412 21/10/17,13:28:05,05,09,1, 11.9,1,1, 4.985, 10766.376, 227.614, 52688.420 21/10/17,13:28:05,06,09,1, 11.9,1,1, 4.985, 10766.361, 227.620, 52688.457 21/10/17,13:28:05,07,09,1, 11.9,1,1, 4.985, 10766.371, 227.576, 52688.440 21/10/17,13:28:05,08,09,1, 11.9,1,1, 4.985, 10766.344, 227.602, 52688.414 21/10/17,13:28:05,09,09,1, 11.9,1,1, 4.985, 10766.351, 227.618, 52688.420 21/10/17,13:28:05,10,09,1, 11.9,1,1, 4.985, 10766.348, 227.598, 52688.382 21/10/17,13:28:05,11,09,1, 11.9,1,1, 4.985, 10766.364, 227.606, 52688.392 21/10/17,13:28:05,12,09,1, 11.9,1,1, 4.985, 10766.349, 227.630, 52688.412 21/10/17,13:28:05,13,09,1, 11.9,1,1, 4.985, 10766.337, 227.614, 52688.386 21/10/17,13:28:05,14,09,1, 11.9,1,1, 4.985, 10766.338, 227.630, 52688.378 21/10/17,13:28:05,15,09,1, 11.9,1,1, 4.985, 10766.342, 227.604, 52688.379 21/10/17,13:28:05,16,09,1, 11.9,1,1, 4.985, 10766.350, 227.603, 52688.364 21/10/17,13:28:05,17,09,1, 11.9,1,1, 4.985, 10766.350, 227.602, 52688.401 21/10/17,13:28:05,18,09,1, 11.9,1,1, 4.985, 10766.338, 227.609, 52688.375 21/10/17,13:28:05,19,09,1, 11.9,1,1, 4.985, 10766.337, 227.622, 52688.356 21/10/17,13:28:06,00,08,1, 11.9,1,1, 4.987, 10766.335, 227.622, 52688.356 21/10/17,13:28:06,01,08,1, 11.9,1,1, 4.987, 10766.343, 227.612, 52688.400 21/10/17,13:28:06,02,08,1, 11.9,1,1, 4.987, 10766.347, 227.620, 52688.381 21/10/17,13:28:06,03,08,1, 11.9,1,1, 4.987, 10766.337, 227.607, 52688.376 21/10/17,13:28:06,04,08,1, 11.9,1,1, 4.987, 10766.333, 227.577, 52688.367 21/10/17,13:28:06,05,08,1, 11.9,1,1, 4.987, 10766.322, 227.574, 52688.358 21/10/17,13:28:06,06,08,1, 11.9,1,1, 4.987, 10766.309, 227.583, 52688.366 21/10/17,13:28:06,07,08,1, 11.9,1,1, 4.987, 10766.340, 227.580, 52688.401 21/10/17,13:28:06,08,08,1, 11.9,1,1, 4.987, 10766.342, 227.597, 52688.370 21/10/17,13:28:06,09,08,1, 11.9,1,1, 4.987, 10766.320, 227.565, 52688.361 21/10/17,13:28:06,10,08,1, 11.9,1,1, 4.987, 10766.352, 227.590, 52688.396 21/10/17,13:28:06,11,08,1, 11.9,1,1, 4.987, 10766.346, 227.573, 52688.378 21/10/17,13:28:06,12,08,1, 11.9,1,1, 4.987, 10766.358, 227.584, 52688.376 21/10/17,13:28:06,13,08,1, 11.9,1,1, 4.987, 10766.334, 227.582, 52688.376 21/10/17,13:28:06,14,08,1, 11.9,1,1, 4.987, 10766.316, 227.571, 52688.400 21/10/17,13:28:06,15,08,1, 11.9,1,1, 4.987, 10766.325, 227.585, 52688.345 21/10/17,13:28:06,16,08,1, 11.9,1,1, 4.987, 10766.323, 227.596, 52688.381 21/10/17,13:28:06,17,08,1, 11.9,1,1, 4.987, 10766.335, 227.568, 52688.334 21/10/17,13:28:06,18,08,1, 11.9,1,1, 4.987, 10766.298, 227.557, 52688.346 21/10/17,13:28:06,19,08,1, 11.9,1,1, 4.987, 10766.330, 227.550, 52688.333 21/10/17,13:28:07,00,08,1, 11.8,1,1, 4.984, 10766.326, 227.550, 52688.333 21/10/17,13:28:07,01,08,1, 11.8,1,1, 4.984, 10766.303, 227.553, 52688.336 21/10/17,13:28:07,02,08,1, 11.8,1,1, 4.984, 10766.345, 227.557, 52688.311 21/10/17,13:28:07,03,08,1, 11.8,1,1, 4.984, 10766.342, 227.541, 52688.312 21/10/17,13:28:07,04,08,1, 11.8,1,1, 4.984, 10766.371, 227.547, 52688.319 21/10/17,13:28:07,05,08,1, 11.8,1,1, 4.984, 10766.341, 227.530, 52688.297 21/10/17,13:28:07,06,08,1, 11.8,1,1, 4.984, 10766.335, 227.556, 52688.297 21/10/17,13:28:07,07,08,1, 11.8,1,1, 4.984, 10766.334, 227.541, 52688.296 21/10/17,13:28:07,08,08,1, 11.8,1,1, 4.984, 10766.322, 227.538, 52688.307 21/10/17,13:28:07,09,08,1, 11.8,1,1, 4.984, 10766.325, 227.553, 52688.272 21/10/17,13:28:07,10,08,1, 11.8,1,1, 4.984, 10766.345, 227.548, 52688.312 21/10/17,13:28:07,11,08,1, 11.8,1,1, 4.984, 10766.349, 227.551, 52688.246 21/10/17,13:28:07,12,08,1, 11.8,1,1, 4.984, 10766.356, 227.542, 52688.250 21/10/17,13:28:07,13,08,1, 11.8,1,1, 4.984, 10766.356, 227.563, 52688.296 21/10/17,13:28:07,14,08,1, 11.8,1,1, 4.984, 10766.365, 227.531, 52688.260 21/10/17,13:28:07,15,08,1, 11.8,1,1, 4.984, 10766.357, 227.525, 52688.261 21/10/17,13:28:07,16,08,1, 11.8,1,1, 4.984, 10766.342, 227.535, 52688.235 21/10/17,13:28:07,17,08,1, 11.8,1,1, 4.984, 10766.333, 227.534, 52688.227 21/10/17,13:28:07,18,08,1, 11.8,1,1, 4.984, 10766.340, 227.536, 52688.260 21/10/17,13:28:07,19,08,1, 11.8,1,1, 4.984, 10766.354, 227.541, 52688.257 21/10/17,13:28:08,00,08,1, 11.8,1,1, 4.987, 10766.351, 227.541, 52688.257 21/10/17,13:28:08,01,08,1, 11.8,1,1, 4.987, 10766.338, 227.505, 52688.233 21/10/17,13:28:08,02,08,1, 11.8,1,1, 4.987, 10766.340, 227.501, 52688.231 21/10/17,13:28:08,03,08,1, 11.8,1,1, 4.987, 10766.341, 227.538, 52688.220 21/10/17,13:28:08,04,08,1, 11.8,1,1, 4.987, 10766.351, 227.522, 52688.243 21/10/17,13:28:08,05,08,1, 11.8,1,1, 4.987, 10766.339, 227.538, 52688.227 21/10/17,13:28:08,06,08,1, 11.8,1,1, 4.987, 10766.352, 227.523, 52688.227 21/10/17,13:28:08,07,08,1, 11.8,1,1, 4.987, 10766.349, 227.521, 52688.219 21/10/17,13:28:08,08,08,1, 11.8,1,1, 4.987, 10766.346, 227.521, 52688.211 21/10/17,13:28:08,09,08,1, 11.8,1,1, 4.987, 10766.360, 227.521, 52688.179 21/10/17,13:28:08,10,08,1, 11.8,1,1, 4.987, 10766.345, 227.516, 52688.151 21/10/17,13:28:08,11,08,1, 11.8,1,1, 4.987, 10766.374, 227.516, 52688.220 21/10/17,13:28:08,12,08,1, 11.8,1,1, 4.987, 10766.348, 227.492, 52688.206 21/10/17,13:28:08,13,08,1, 11.8,1,1, 4.987, 10766.353, 227.501, 52688.198 21/10/17,13:28:08,14,08,1, 11.8,1,1, 4.987, 10766.368, 227.519, 52688.202 21/10/17,13:28:08,15,08,1, 11.8,1,1, 4.987, 10766.349, 227.489, 52688.225 21/10/17,13:28:08,16,08,1, 11.8,1,1, 4.987, 10766.375, 227.492, 52688.188 21/10/17,13:28:08,17,08,1, 11.8,1,1, 4.987, 10766.374, 227.510, 52688.202 21/10/17,13:28:08,18,08,1, 11.8,1,1, 4.987, 10766.348, 227.496, 52688.198 21/10/17,13:28:08,19,08,1, 11.8,1,1, 4.987, 10766.353, 227.491, 52688.183 21/10/17,13:28:09,00,09,1, 11.9,1,1, 4.989, 10766.351, 227.491, 52688.183 21/10/17,13:28:09,01,09,1, 11.9,1,1, 4.989, 10766.353, 227.514, 52688.166 21/10/17,13:28:09,02,09,1, 11.9,1,1, 4.989, 10766.380, 227.513, 52688.196 21/10/17,13:28:09,03,09,1, 11.9,1,1, 4.989, 10766.354, 227.488, 52688.149 21/10/17,13:28:09,04,09,1, 11.9,1,1, 4.989, 10766.364, 227.513, 52688.189 21/10/17,13:28:09,05,09,1, 11.9,1,1, 4.989, 10766.368, 227.502, 52688.169 21/10/17,13:28:09,06,09,1, 11.9,1,1, 4.989, 10766.366, 227.494, 52688.183 21/10/17,13:28:09,07,09,1, 11.9,1,1, 4.989, 10766.384, 227.500, 52688.184 21/10/17,13:28:09,08,09,1, 11.9,1,1, 4.989, 10766.363, 227.484, 52688.175 21/10/17,13:28:09,09,09,1, 11.9,1,1, 4.989, 10766.374, 227.505, 52688.134 21/10/17,13:28:09,10,09,1, 11.9,1,1, 4.989, 10766.378, 227.464, 52688.108 21/10/17,13:28:09,11,09,1, 11.9,1,1, 4.989, 10766.389, 227.480, 52688.198 21/10/17,13:28:09,12,09,1, 11.9,1,1, 4.989, 10766.373, 227.492, 52688.201 21/10/17,13:28:09,13,09,1, 11.9,1,1, 4.989, 10766.398, 227.464, 52688.134 21/10/17,13:28:09,14,09,1, 11.9,1,1, 4.989, 10766.358, 227.505, 52688.154 21/10/17,13:28:09,15,09,1, 11.9,1,1, 4.989, 10766.368, 227.493, 52688.232 21/10/17,13:28:09,16,09,1, 11.9,1,1, 4.989, 10766.440, 227.464, 52688.133 21/10/17,13:28:09,17,09,1, 11.9,1,1, 4.989, 10766.406, 227.465, 52688.077 21/10/17,13:28:09,18,09,1, 11.9,1,1, 4.989, 10766.392, 227.482, 52688.077 21/10/17,13:28:09,19,09,1, 11.9,1,1, 4.989, 10766.409, 227.481, 52688.097 21/10/17,13:28:10,00,08,1, 11.8,1,1, 4.988, 10766.401, 227.481, 52688.097 21/10/17,13:28:10,01,08,1, 11.8,1,1, 4.988, 10766.411, 227.453, 52688.113 21/10/17,13:28:10,02,08,1, 11.8,1,1, 4.988, 10766.406, 227.478, 52688.099 21/10/17,13:28:10,03,08,1, 11.8,1,1, 4.988, 10766.390, 227.452, 52688.065 21/10/17,13:28:10,04,08,1, 11.8,1,1, 4.988, 10766.399, 227.460, 52688.075 21/10/17,13:28:10,05,08,1, 11.8,1,1, 4.988, 10766.424, 227.446, 52688.102 21/10/17,13:28:10,06,08,1, 11.8,1,1, 4.988, 10766.425, 227.450, 52688.068 21/10/17,13:28:10,07,08,1, 11.8,1,1, 4.988, 10766.415, 227.453, 52688.032 21/10/17,13:28:10,08,08,1, 11.8,1,1, 4.988, 10766.391, 227.447, 52688.065 21/10/17,13:28:10,09,08,1, 11.8,1,1, 4.988, 10766.400, 227.441, 52688.063 21/10/17,13:28:10,10,08,1, 11.8,1,1, 4.988, 10766.416, 227.450, 52688.065 21/10/17,13:28:10,11,08,1, 11.8,1,1, 4.988, 10766.408, 227.466, 52688.056 21/10/17,13:28:10,12,08,1, 11.8,1,1, 4.988, 10766.413, 227.441, 52688.085 21/10/17,13:28:10,13,08,1, 11.8,1,1, 4.988, 10766.398, 227.428, 52688.087 21/10/17,13:28:10,14,08,1, 11.8,1,1, 4.988, 10766.405, 227.437, 52688.062 21/10/17,13:28:10,15,08,1, 11.8,1,1, 4.988, 10766.404, 227.434, 52688.043 21/10/17,13:28:10,16,08,1, 11.8,1,1, 4.988, 10766.416, 227.466, 52688.063 21/10/17,13:28:10,17,08,1, 11.8,1,1, 4.988, 10766.384, 227.429, 52688.056 21/10/17,13:28:10,18,08,1, 11.8,1,1, 4.988, 10766.385, 227.409, 52688.042 21/10/17,13:28:10,19,08,1, 11.8,1,1, 4.988, 10766.404, 227.428, 52688.060 21/10/17,13:28:11,00,09,1, 11.9,1,1, 4.984, 10766.401, 227.428, 52688.060 21/10/17,13:28:11,01,09,1, 11.9,1,1, 4.984, 10766.419, 227.433, 52687.963 21/10/17,13:28:11,02,09,1, 11.9,1,1, 4.984, 10766.407, 227.448, 52688.025 21/10/17,13:28:11,03,09,1, 11.9,1,1, 4.984, 10766.406, 227.424, 52687.990 21/10/17,13:28:11,04,09,1, 11.9,1,1, 4.984, 10766.402, 227.424, 52688.015 21/10/17,13:28:11,05,09,1, 11.9,1,1, 4.984, 10766.413, 227.402, 52688.016 21/10/17,13:28:11,06,09,1, 11.9,1,1, 4.984, 10766.414, 227.408, 52687.993 21/10/17,13:28:11,07,09,1, 11.9,1,1, 4.984, 10766.439, 227.412, 52688.060 21/10/17,13:28:11,08,09,1, 11.9,1,1, 4.984, 10766.363, 227.398, 52688.006 21/10/17,13:28:11,09,09,1, 11.9,1,1, 4.984, 10766.407, 227.427, 52687.995 21/10/17,13:28:11,10,09,1, 11.9,1,1, 4.984, 10766.432, 227.410, 52688.004 21/10/17,13:28:11,11,09,1, 11.9,1,1, 4.984, 10766.411, 227.415, 52688.000 21/10/17,13:28:11,12,09,1, 11.9,1,1, 4.984, 10766.423, 227.414, 52687.990 21/10/17,13:28:11,13,09,1, 11.9,1,1, 4.984, 10766.421, 227.414, 52687.955 21/10/17,13:28:11,14,09,1, 11.9,1,1, 4.984, 10766.429, 227.427, 52687.957 21/10/17,13:28:11,15,09,1, 11.9,1,1, 4.984, 10766.408, 227.393, 52687.928 21/10/17,13:28:11,16,09,1, 11.9,1,1, 4.984, 10766.410, 227.381, 52687.918 21/10/17,13:28:11,17,09,1, 11.9,1,1, 4.984, 10766.443, 227.398, 52687.939 21/10/17,13:28:11,18,09,1, 11.9,1,1, 4.984, 10766.434, 227.383, 52687.918 21/10/17,13:28:11,19,09,1, 11.9,1,1, 4.984, 10766.438, 227.372, 52687.906 21/10/17,13:28:12,00,09,1, 11.9,1,1, 4.987, 10766.435, 227.372, 52687.906 21/10/17,13:28:12,01,09,1, 11.9,1,1, 4.987, 10766.439, 227.391, 52687.921 21/10/17,13:28:12,02,09,1, 11.9,1,1, 4.987, 10766.435, 227.363, 52687.927 21/10/17,13:28:12,03,09,1, 11.9,1,1, 4.987, 10766.462, 227.355, 52687.905 21/10/17,13:28:12,04,09,1, 11.9,1,1, 4.987, 10766.475, 227.363, 52687.933 21/10/17,13:28:12,05,09,1, 11.9,1,1, 4.987, 10766.472, 227.347, 52687.911 21/10/17,13:28:12,06,09,1, 11.9,1,1, 4.987, 10766.469, 227.327, 52687.872 21/10/17,13:28:12,07,09,1, 11.9,1,1, 4.987, 10766.459, 227.327, 52687.873 21/10/17,13:28:12,08,09,1, 11.9,1,1, 4.987, 10766.491, 227.343, 52687.770 21/10/17,13:28:12,09,09,1, 11.9,1,1, 4.987, 10766.527, 227.316, 52687.856 21/10/17,13:28:12,10,09,1, 11.9,1,1, 4.987, 10766.507, 227.313, 52687.838 21/10/17,13:28:12,11,09,1, 11.9,1,1, 4.987, 10766.517, 227.297, 52687.848 21/10/17,13:28:12,12,09,1, 11.9,1,1, 4.987, 10766.502, 227.351, 52687.841 21/10/17,13:28:12,13,09,1, 11.9,1,1, 4.987, 10766.492, 227.324, 52687.872 21/10/17,13:28:12,14,09,1, 11.9,1,1, 4.987, 10766.511, 227.341, 52687.881 21/10/17,13:28:12,15,09,1, 11.9,1,1, 4.987, 10766.520, 227.308, 52687.846 21/10/17,13:28:12,16,09,1, 11.9,1,1, 4.987, 10766.516, 227.317, 52687.861 21/10/17,13:28:12,17,09,1, 11.9,1,1, 4.987, 10766.516, 227.301, 52687.860 21/10/17,13:28:12,18,09,1, 11.9,1,1, 4.987, 10766.541, 227.278, 52687.869 21/10/17,13:28:12,19,09,1, 11.9,1,1, 4.987, 10766.519, 227.298, 52687.801 21/10/17,13:28:13,00,10,1, 11.9,1,1, 4.983, 10766.518, 227.298, 52687.801 21/10/17,13:28:13,01,10,1, 11.9,1,1, 4.983, 10766.534, 227.281, 52687.869 21/10/17,13:28:13,02,10,1, 11.9,1,1, 4.983, 10766.535, 227.309, 52687.840 21/10/17,13:28:13,03,10,1, 11.9,1,1, 4.983, 10766.549, 227.317, 52687.816 21/10/17,13:28:13,04,10,1, 11.9,1,1, 4.983, 10766.546, 227.311, 52687.810 21/10/17,13:28:13,05,10,1, 11.9,1,1, 4.983, 10766.520, 227.273, 52687.768 21/10/17,13:28:13,06,10,1, 11.9,1,1, 4.983, 10766.553, 227.269, 52687.819 21/10/17,13:28:13,07,10,1, 11.9,1,1, 4.983, 10766.548, 227.260, 52687.782 21/10/17,13:28:13,08,10,1, 11.9,1,1, 4.983, 10766.585, 227.258, 52687.798 21/10/17,13:28:13,09,10,1, 11.9,1,1, 4.983, 10766.564, 227.243, 52687.731 21/10/17,13:28:13,10,10,1, 11.9,1,1, 4.983, 10766.580, 227.265, 52687.783 21/10/17,13:28:13,11,10,1, 11.9,1,1, 4.983, 10766.563, 227.265, 52687.771 21/10/17,13:28:13,12,10,1, 11.9,1,1, 4.983, 10766.556, 227.227, 52687.770 21/10/17,13:28:13,13,10,1, 11.9,1,1, 4.983, 10766.585, 227.249, 52687.757 21/10/17,13:28:13,14,10,1, 11.9,1,1, 4.983, 10766.575, 227.243, 52687.737 21/10/17,13:28:13,15,10,1, 11.9,1,1, 4.983, 10766.541, 227.243, 52687.932 21/10/17,13:28:13,16,10,1, 11.9,1,1, 4.983, 10766.570, 227.245, 52687.815 21/10/17,13:28:13,17,10,1, 11.9,1,1, 4.983, 10766.625, 227.209, 52687.735 21/10/17,13:28:13,18,10,1, 11.9,1,1, 4.983, 10766.606, 227.231, 52687.736 21/10/17,13:28:13,19,10,1, 11.9,1,1, 4.983, 10766.589, 227.240, 52687.726 21/10/17,13:28:14,00,09,1, 11.9,1,1, 4.987, 10766.585, 227.240, 52687.726 21/10/17,13:28:14,01,09,1, 11.9,1,1, 4.987, 10766.667, 227.230, 52687.666 21/10/17,13:28:14,02,09,1, 11.9,1,1, 4.987, 10766.633, 227.226, 52687.632 21/10/17,13:28:14,03,09,1, 11.9,1,1, 4.987, 10766.633, 227.218, 52687.658 21/10/17,13:28:14,04,09,1, 11.9,1,1, 4.987, 10766.610, 227.230, 52687.663 21/10/17,13:28:14,05,09,1, 11.9,1,1, 4.987, 10766.637, 227.224, 52687.689 21/10/17,13:28:14,06,09,1, 11.9,1,1, 4.987, 10766.638, 227.225, 52687.684 21/10/17,13:28:14,07,09,1, 11.9,1,1, 4.987, 10766.617, 227.228, 52687.651 21/10/17,13:28:14,08,09,1, 11.9,1,1, 4.987, 10766.652, 227.209, 52687.590 21/10/17,13:28:14,09,09,1, 11.9,1,1, 4.987, 10766.638, 227.208, 52687.705 21/10/17,13:28:14,10,09,1, 11.9,1,1, 4.987, 10766.606, 227.219, 52687.657 21/10/17,13:28:14,11,09,1, 11.9,1,1, 4.987, 10766.662, 227.222, 52687.672 21/10/17,13:28:14,12,09,1, 11.9,1,1, 4.987, 10766.666, 227.212, 52687.658 21/10/17,13:28:14,13,09,1, 11.9,1,1, 4.987, 10766.667, 227.215, 52687.653 21/10/17,13:28:14,14,09,1, 11.9,1,1, 4.987, 10766.634, 227.216, 52687.652 21/10/17,13:28:14,15,09,1, 11.9,1,1, 4.987, 10766.653, 227.225, 52687.660 21/10/17,13:28:14,16,09,1, 11.9,1,1, 4.987, 10766.671, 227.212, 52687.647 21/10/17,13:28:14,17,09,1, 11.9,1,1, 4.987, 10766.642, 227.219, 52687.625 21/10/17,13:28:14,18,09,1, 11.9,1,1, 4.987, 10766.668, 227.220, 52687.641 21/10/17,13:28:14,19,09,1, 11.9,1,1, 4.987, 10766.675, 227.180, 52687.638 21/10/17,13:28:15,00,09,1, 11.9,1,1, 4.983, 10766.668, 227.180, 52687.638 21/10/17,13:28:15,01,09,1, 11.9,1,1, 4.983, 10766.686, 227.199, 52687.624 21/10/17,13:28:15,02,09,1, 11.9,1,1, 4.983, 10766.663, 227.180, 52687.653 21/10/17,13:28:15,03,09,1, 11.9,1,1, 4.983, 10766.660, 227.198, 52687.599 21/10/17,13:28:15,04,09,1, 11.9,1,1, 4.983, 10766.642, 227.204, 52687.622 21/10/17,13:28:15,05,09,1, 11.9,1,1, 4.983, 10766.686, 227.191, 52687.586 21/10/17,13:28:15,06,09,1, 11.9,1,1, 4.983, 10766.653, 227.183, 52687.626 21/10/17,13:28:15,07,09,1, 11.9,1,1, 4.983, 10766.679, 227.194, 52687.618 21/10/17,13:28:15,08,09,1, 11.9,1,1, 4.983, 10766.646, 227.175, 52687.573 21/10/17,13:28:15,09,09,1, 11.9,1,1, 4.983, 10766.652, 227.182, 52687.536 21/10/17,13:28:15,10,09,1, 11.9,1,1, 4.983, 10766.676, 227.183, 52687.606 21/10/17,13:28:15,11,09,1, 11.9,1,1, 4.983, 10766.695, 227.190, 52687.574 21/10/17,13:28:15,12,09,1, 11.9,1,1, 4.983, 10766.676, 227.200, 52687.591 21/10/17,13:28:15,13,09,1, 11.9,1,1, 4.983, 10766.689, 227.200, 52687.592 21/10/17,13:28:15,14,09,1, 11.9,1,1, 4.983, 10766.725, 227.197, 52687.568 21/10/17,13:28:15,15,09,1, 11.9,1,1, 4.983, 10766.719, 227.204, 52687.571 21/10/17,13:28:15,16,09,1, 11.9,1,1, 4.983, 10766.701, 227.195, 52687.563 21/10/17,13:28:15,17,09,1, 11.9,1,1, 4.983, 10766.709, 227.189, 52687.549 21/10/17,13:28:15,18,09,1, 11.9,1,1, 4.983, 10766.705, 227.213, 52687.546 21/10/17,13:28:15,19,09,1, 11.9,1,1, 4.983, 10766.740, 227.192, 52687.536 21/10/17,13:28:16,00,09,1, 11.8,1,1, 4.988, 10766.735, 227.192, 52687.536 21/10/17,13:28:16,01,09,1, 11.8,1,1, 4.988, 10766.736, 227.185, 52687.541 21/10/17,13:28:16,02,09,1, 11.8,1,1, 4.988, 10766.763, 227.197, 52687.553 21/10/17,13:28:16,03,09,1, 11.8,1,1, 4.988, 10766.743, 227.178, 52687.530 21/10/17,13:28:16,04,09,1, 11.8,1,1, 4.988, 10766.727, 227.194, 52687.530 21/10/17,13:28:16,05,09,1, 11.8,1,1, 4.988, 10766.771, 227.204, 52687.528 21/10/17,13:28:16,06,09,1, 11.8,1,1, 4.988, 10766.764, 227.196, 52687.534 21/10/17,13:28:16,07,09,1, 11.8,1,1, 4.988, 10766.774, 227.201, 52687.490 21/10/17,13:28:16,08,09,1, 11.8,1,1, 4.988, 10766.769, 227.214, 52687.497 21/10/17,13:28:16,09,09,1, 11.8,1,1, 4.988, 10766.791, 227.200, 52687.506 21/10/17,13:28:16,10,09,1, 11.8,1,1, 4.988, 10766.793, 227.183, 52687.506 21/10/17,13:28:16,11,09,1, 11.8,1,1, 4.988, 10766.791, 227.183, 52687.510 21/10/17,13:28:16,12,09,1, 11.8,1,1, 4.988, 10766.814, 227.176, 52687.481 21/10/17,13:28:16,13,09,1, 11.8,1,1, 4.988, 10766.815, 227.181, 52687.460 21/10/17,13:28:16,14,09,1, 11.8,1,1, 4.988, 10766.813, 227.191, 52687.513 21/10/17,13:28:16,15,09,1, 11.8,1,1, 4.988, 10766.820, 227.177, 52687.458 21/10/17,13:28:16,16,09,1, 11.8,1,1, 4.988, 10766.813, 227.188, 52687.453 21/10/17,13:28:16,17,09,1, 11.8,1,1, 4.988, 10766.815, 227.193, 52687.458 21/10/17,13:28:16,18,09,1, 11.8,1,1, 4.988, 10766.803, 227.197, 52687.472 21/10/17,13:28:16,19,09,1, 11.8,1,1, 4.988, 10766.807, 227.183, 52687.474 21/10/17,13:28:17,00,10,1, 11.8,1,1, 4.986, 10766.802, 227.183, 52687.474 21/10/17,13:28:17,01,10,1, 11.8,1,1, 4.986, 10766.861, 227.199, 52687.460 21/10/17,13:28:17,02,10,1, 11.8,1,1, 4.986, 10766.833, 227.171, 52687.459 21/10/17,13:28:17,03,10,1, 11.8,1,1, 4.986, 10766.851, 227.184, 52687.445 21/10/17,13:28:17,04,10,1, 11.8,1,1, 4.986, 10766.867, 227.185, 52687.473 21/10/17,13:28:17,05,10,1, 11.8,1,1, 4.986, 10766.851, 227.170, 52687.444 21/10/17,13:28:17,06,10,1, 11.8,1,1, 4.986, 10766.852, 227.173, 52687.484 21/10/17,13:28:17,07,10,1, 11.8,1,1, 4.986, 10766.857, 227.186, 52687.417 21/10/17,13:28:17,08,10,1, 11.8,1,1, 4.986, 10766.869, 227.190, 52687.453 21/10/17,13:28:17,09,10,1, 11.8,1,1, 4.986, 10766.872, 227.146, 52687.417 21/10/17,13:28:17,10,10,1, 11.8,1,1, 4.986, 10766.871, 227.151, 52687.418 21/10/17,13:28:17,11,10,1, 11.8,1,1, 4.986, 10766.894, 227.132, 52687.422 21/10/17,13:28:17,12,10,1, 11.8,1,1, 4.986, 10766.896, 227.162, 52687.428 21/10/17,13:28:17,13,10,1, 11.8,1,1, 4.986, 10766.929, 227.136, 52687.385 21/10/17,13:28:17,14,10,1, 11.8,1,1, 4.986, 10766.917, 227.191, 52687.411 21/10/17,13:28:17,15,10,1, 11.8,1,1, 4.986, 10766.938, 227.187, 52687.389 21/10/17,13:28:17,16,10,1, 11.8,1,1, 4.986, 10766.900, 227.189, 52687.678 21/10/17,13:28:17,17,10,1, 11.8,1,1, 4.986, 10766.947, 227.166, 52687.424 21/10/17,13:28:17,18,10,1, 11.8,1,1, 4.986, 10766.924, 227.149, 52687.389 21/10/17,13:28:17,19,10,1, 11.8,1,1, 4.986, 10766.960, 227.138, 52687.371 21/10/17,13:28:18,00,09,1, 11.8,1,1, 4.986, 10766.952, 227.138, 52687.371 21/10/17,13:28:18,01,09,1, 11.8,1,1, 4.986, 10766.947, 227.166, 52687.367 21/10/17,13:28:18,02,09,1, 11.8,1,1, 4.986, 10766.973, 227.154, 52687.354 21/10/17,13:28:18,03,09,1, 11.8,1,1, 4.986, 10766.973, 227.192, 52687.345 21/10/17,13:28:18,04,09,1, 11.8,1,1, 4.986, 10766.974, 227.155, 52687.325 21/10/17,13:28:18,05,09,1, 11.8,1,1, 4.986, 10766.987, 227.162, 52687.341 21/10/17,13:28:18,06,09,1, 11.8,1,1, 4.986, 10766.992, 227.140, 52687.322 21/10/17,13:28:18,07,09,1, 11.8,1,1, 4.986, 10767.022, 227.136, 52687.346 21/10/17,13:28:18,08,09,1, 11.8,1,1, 4.986, 10767.005, 227.137, 52687.326 21/10/17,13:28:18,09,09,1, 11.8,1,1, 4.986, 10767.014, 227.126, 52687.329 21/10/17,13:28:18,10,09,1, 11.8,1,1, 4.986, 10766.991, 227.144, 52687.325 21/10/17,13:28:18,11,09,1, 11.8,1,1, 4.986, 10766.993, 227.115, 52687.295 21/10/17,13:28:18,12,09,1, 11.8,1,1, 4.986, 10767.028, 227.121, 52687.339 21/10/17,13:28:18,13,09,1, 11.8,1,1, 4.986, 10767.027, 227.135, 52687.302 21/10/17,13:28:18,14,09,1, 11.8,1,1, 4.986, 10767.029, 227.147, 52687.290 21/10/17,13:28:18,15,09,1, 11.8,1,1, 4.986, 10767.042, 227.138, 52687.279 21/10/17,13:28:18,16,09,1, 11.8,1,1, 4.986, 10767.031, 227.102, 52687.263 21/10/17,13:28:18,17,09,1, 11.8,1,1, 4.986, 10767.050, 227.121, 52687.296 21/10/17,13:28:18,18,09,1, 11.8,1,1, 4.986, 10767.049, 227.102, 52687.274 21/10/17,13:28:18,19,09,1, 11.8,1,1, 4.986, 10767.090, 227.111, 52687.257 21/10/17,13:28:19,00,09,1, 11.9,1,1, 4.986, 10767.086, 227.111, 52687.257 21/10/17,13:28:19,01,09,1, 11.9,1,1, 4.986, 10767.086, 227.107, 52687.239 21/10/17,13:28:19,02,09,1, 11.9,1,1, 4.986, 10767.097, 227.109, 52687.277 21/10/17,13:28:19,03,09,1, 11.9,1,1, 4.986, 10767.099, 227.095, 52687.264 21/10/17,13:28:19,04,09,1, 11.9,1,1, 4.986, 10767.107, 227.079, 52687.268 21/10/17,13:28:19,05,09,1, 11.9,1,1, 4.986, 10767.104, 227.069, 52687.252 21/10/17,13:28:19,06,09,1, 11.9,1,1, 4.986, 10767.108, 227.108, 52687.357 21/10/17,13:28:19,07,09,1, 11.9,1,1, 4.986, 10767.145, 227.078, 52687.227 21/10/17,13:28:19,08,09,1, 11.9,1,1, 4.986, 10767.101, 227.085, 52687.327 21/10/17,13:28:19,09,09,1, 11.9,1,1, 4.986, 10767.163, 227.083, 52687.184 21/10/17,13:28:19,10,09,1, 11.9,1,1, 4.986, 10767.176, 227.080, 52687.189 21/10/17,13:28:19,11,09,1, 11.9,1,1, 4.986, 10767.141, 227.062, 52687.190 21/10/17,13:28:19,12,09,1, 11.9,1,1, 4.986, 10767.173, 227.069, 52687.345 21/10/17,13:28:19,13,09,1, 11.9,1,1, 4.986, 10767.176, 227.049, 52687.103 21/10/17,13:28:19,14,09,1, 11.9,1,1, 4.986, 10767.209, 227.065, 52687.182 21/10/17,13:28:19,15,09,1, 11.9,1,1, 4.986, 10767.199, 227.082, 52687.154 21/10/17,13:28:19,16,09,1, 11.9,1,1, 4.986, 10767.217, 227.037, 52687.145 21/10/17,13:28:19,17,09,1, 11.9,1,1, 4.986, 10767.239, 227.085, 52687.137 21/10/17,13:28:19,18,09,1, 11.9,1,1, 4.986, 10767.235, 227.045, 52687.182 21/10/17,13:28:19,19,09,1, 11.9,1,1, 4.986, 10767.246, 227.054, 52687.131 21/10/17,13:28:20,00,09,1, 11.9,1,1, 4.984, 10767.244, 227.054, 52687.131 21/10/17,13:28:20,01,09,1, 11.9,1,1, 4.984, 10767.242, 227.037, 52687.123 21/10/17,13:28:20,02,09,1, 11.9,1,1, 4.984, 10767.271, 227.035, 52687.140 21/10/17,13:28:20,03,09,1, 11.9,1,1, 4.984, 10767.267, 227.030, 52687.123 21/10/17,13:28:20,04,09,1, 11.9,1,1, 4.984, 10767.277, 227.025, 52687.132 21/10/17,13:28:20,05,09,1, 11.9,1,1, 4.984, 10767.291, 227.017, 52687.111 21/10/17,13:28:20,06,09,1, 11.9,1,1, 4.984, 10767.300, 227.029, 52687.086 21/10/17,13:28:20,07,09,1, 11.9,1,1, 4.984, 10767.307, 227.036, 52687.078 21/10/17,13:28:20,08,09,1, 11.9,1,1, 4.984, 10767.307, 227.000, 52687.106 21/10/17,13:28:20,09,09,1, 11.9,1,1, 4.984, 10767.336, 227.015, 52687.108 21/10/17,13:28:20,10,09,1, 11.9,1,1, 4.984, 10767.345, 226.997, 52687.101 21/10/17,13:28:20,11,09,1, 11.9,1,1, 4.984, 10767.354, 226.999, 52687.104 21/10/17,13:28:20,12,09,1, 11.9,1,1, 4.984, 10767.375, 227.020, 52687.079 21/10/17,13:28:20,13,09,1, 11.9,1,1, 4.984, 10767.367, 227.023, 52687.080 21/10/17,13:28:20,14,09,1, 11.9,1,1, 4.984, 10767.375, 227.023, 52687.064 21/10/17,13:28:20,15,09,1, 11.9,1,1, 4.984, 10767.381, 227.013, 52687.062 21/10/17,13:28:20,16,09,1, 11.9,1,1, 4.984, 10767.399, 226.987, 52687.073 21/10/17,13:28:20,17,09,1, 11.9,1,1, 4.984, 10767.417, 227.007, 52687.023 21/10/17,13:28:20,18,09,1, 11.9,1,1, 4.984, 10767.423, 226.975, 52687.052 21/10/17,13:28:20,19,09,1, 11.9,1,1, 4.984, 10767.428, 226.997, 52687.055 21/10/17,13:28:21,00,10,1, 11.8,1,1, 4.986, 10767.428, 226.997, 52687.055 21/10/17,13:28:21,01,10,1, 11.8,1,1, 4.986, 10767.433, 226.975, 52686.998 21/10/17,13:28:21,02,10,1, 11.8,1,1, 4.986, 10767.480, 226.995, 52687.028 21/10/17,13:28:21,03,10,1, 11.8,1,1, 4.986, 10767.457, 226.960, 52687.014 21/10/17,13:28:21,04,10,1, 11.8,1,1, 4.986, 10767.478, 226.955, 52687.011 21/10/17,13:28:21,05,10,1, 11.8,1,1, 4.986, 10767.489, 226.953, 52686.980 21/10/17,13:28:21,06,10,1, 11.8,1,1, 4.986, 10767.489, 226.953, 52686.967 21/10/17,13:28:21,07,10,1, 11.8,1,1, 4.986, 10767.518, 226.957, 52686.974 21/10/17,13:28:21,08,10,1, 11.8,1,1, 4.986, 10767.504, 226.976, 52686.979 21/10/17,13:28:21,09,10,1, 11.8,1,1, 4.986, 10767.530, 226.949, 52686.930 21/10/17,13:28:21,10,10,1, 11.8,1,1, 4.986, 10767.519, 226.935, 52686.928 21/10/17,13:28:21,11,10,1, 11.8,1,1, 4.986, 10767.526, 226.949, 52686.956 21/10/17,13:28:21,12,10,1, 11.8,1,1, 4.986, 10767.548, 226.955, 52686.955 21/10/17,13:28:21,13,10,1, 11.8,1,1, 4.986, 10767.572, 226.949, 52686.954 21/10/17,13:28:21,14,10,1, 11.8,1,1, 4.986, 10767.572, 226.959, 52686.909 21/10/17,13:28:21,15,10,1, 11.8,1,1, 4.986, 10767.571, 226.949, 52686.913 21/10/17,13:28:21,16,10,1, 11.8,1,1, 4.986, 10767.591, 226.955, 52686.914 21/10/17,13:28:21,17,10,1, 11.8,1,1, 4.986, 10767.600, 226.946, 52686.907 21/10/17,13:28:21,18,10,1, 11.8,1,1, 4.986, 10767.627, 226.961, 52686.905 21/10/17,13:28:21,19,10,1, 11.8,1,1, 4.986, 10767.636, 226.968, 52686.891 21/10/17,13:28:22,00,09,1, 11.9,1,1, 4.985, 10767.628, 226.968, 52686.891 21/10/17,13:28:22,01,09,1, 11.9,1,1, 4.985, 10767.648, 226.979, 52686.919 21/10/17,13:28:22,02,09,1, 11.9,1,1, 4.985, 10767.649, 226.944, 52686.877 21/10/17,13:28:22,03,09,1, 11.9,1,1, 4.985, 10767.669, 226.942, 52686.883 21/10/17,13:28:22,04,09,1, 11.9,1,1, 4.985, 10767.654, 226.916, 52686.872 21/10/17,13:28:22,05,09,1, 11.9,1,1, 4.985, 10767.681, 226.970, 52686.870 21/10/17,13:28:22,06,09,1, 11.9,1,1, 4.985, 10767.681, 226.943, 52686.868 21/10/17,13:28:22,07,09,1, 11.9,1,1, 4.985, 10767.687, 226.930, 52686.837 21/10/17,13:28:22,08,09,1, 11.9,1,1, 4.985, 10767.704, 226.942, 52686.823 21/10/17,13:28:22,09,09,1, 11.9,1,1, 4.985, 10767.722, 226.946, 52686.804 21/10/17,13:28:22,10,09,1, 11.9,1,1, 4.985, 10767.718, 226.949, 52686.883 21/10/17,13:28:22,11,09,1, 11.9,1,1, 4.985, 10767.745, 226.938, 52686.860 21/10/17,13:28:22,12,09,1, 11.9,1,1, 4.985, 10767.753, 226.935, 52686.833 21/10/17,13:28:22,13,09,1, 11.9,1,1, 4.985, 10767.761, 226.936, 52686.821 21/10/17,13:28:22,14,09,1, 11.9,1,1, 4.985, 10767.769, 226.935, 52686.843 21/10/17,13:28:22,15,09,1, 11.9,1,1, 4.985, 10767.810, 226.941, 52686.797 21/10/17,13:28:22,16,09,1, 11.9,1,1, 4.985, 10767.791, 226.929, 52686.792 21/10/17,13:28:22,17,09,1, 11.9,1,1, 4.985, 10767.797, 226.944, 52686.786 21/10/17,13:28:22,18,09,1, 11.9,1,1, 4.985, 10767.811, 226.951, 52686.783 21/10/17,13:28:22,19,09,1, 11.9,1,1, 4.985, 10767.852, 226.931, 52686.845 21/10/17,13:28:23,00,10,1, 11.9,1,1, 4.985, 10767.845, 226.931, 52686.845 21/10/17,13:28:23,01,10,1, 11.9,1,1, 4.985, 10767.845, 226.957, 52686.824 21/10/17,13:28:23,02,10,1, 11.9,1,1, 4.985, 10767.843, 226.888, 52686.588 21/10/17,13:28:23,03,10,1, 11.9,1,1, 4.985, 10767.847, 226.907, 52686.901 21/10/17,13:28:23,04,10,1, 11.9,1,1, 4.985, 10767.901, 226.931, 52686.796 21/10/17,13:28:23,05,10,1, 11.9,1,1, 4.985, 10767.890, 226.900, 52686.826 21/10/17,13:28:23,06,10,1, 11.9,1,1, 4.985, 10767.885, 226.902, 52686.780 21/10/17,13:28:23,07,10,1, 11.9,1,1, 4.985, 10767.926, 226.916, 52686.791 21/10/17,13:28:23,08,10,1, 11.9,1,1, 4.985, 10767.910, 226.896, 52686.754 21/10/17,13:28:23,09,10,1, 11.9,1,1, 4.985, 10767.942, 226.931, 52686.728 21/10/17,13:28:23,10,10,1, 11.9,1,1, 4.985, 10767.951, 226.933, 52686.731 21/10/17,13:28:23,11,10,1, 11.9,1,1, 4.985, 10767.960, 226.931, 52686.701 21/10/17,13:28:23,12,10,1, 11.9,1,1, 4.985, 10767.961, 226.925, 52686.706 21/10/17,13:28:23,13,10,1, 11.9,1,1, 4.985, 10767.977, 226.927, 52686.697 21/10/17,13:28:23,14,10,1, 11.9,1,1, 4.985, 10767.998, 226.951, 52686.708 21/10/17,13:28:23,15,10,1, 11.9,1,1, 4.985, 10767.988, 226.937, 52686.697 21/10/17,13:28:23,16,10,1, 11.9,1,1, 4.985, 10768.019, 226.917, 52686.696 21/10/17,13:28:23,17,10,1, 11.9,1,1, 4.985, 10768.025, 226.923, 52686.704 21/10/17,13:28:23,18,10,1, 11.9,1,1, 4.985, 10768.044, 226.904, 52686.689 21/10/17,13:28:23,19,10,1, 11.9,1,1, 4.985, 10768.062, 226.907, 52686.696 21/10/17,13:28:24,00,09,1, 11.9,1,1, 4.985, 10768.062, 226.907, 52686.696 21/10/17,13:28:24,01,09,1, 11.9,1,1, 4.985, 10768.082, 226.916, 52686.680 21/10/17,13:28:24,02,09,1, 11.9,1,1, 4.985, 10768.108, 226.926, 52686.769 21/10/17,13:28:24,03,09,1, 11.9,1,1, 4.985, 10768.071, 226.917, 52686.684 21/10/17,13:28:24,04,09,1, 11.9,1,1, 4.985, 10768.098, 226.888, 52686.680 21/10/17,13:28:24,05,09,1, 11.9,1,1, 4.985, 10768.096, 226.904, 52686.818 21/10/17,13:28:24,06,09,1, 11.9,1,1, 4.985, 10768.141, 226.921, 52686.613 21/10/17,13:28:24,07,09,1, 11.9,1,1, 4.985, 10768.140, 226.903, 52686.626 21/10/17,13:28:24,08,09,1, 11.9,1,1, 4.985, 10768.167, 226.928, 52686.598 21/10/17,13:28:24,09,09,1, 11.9,1,1, 4.985, 10768.172, 226.937, 52686.642 21/10/17,13:28:24,10,09,1, 11.9,1,1, 4.985, 10768.181, 226.899, 52686.630 21/10/17,13:28:24,11,09,1, 11.9,1,1, 4.985, 10768.180, 226.906, 52686.633 21/10/17,13:28:24,12,09,1, 11.9,1,1, 4.985, 10768.226, 226.915, 52686.622 21/10/17,13:28:24,13,09,1, 11.9,1,1, 4.985, 10768.222, 226.940, 52686.616 21/10/17,13:28:24,14,09,1, 11.9,1,1, 4.985, 10768.224, 226.899, 52686.606 21/10/17,13:28:24,15,09,1, 11.9,1,1, 4.985, 10768.229, 226.929, 52686.563 21/10/17,13:28:24,16,09,1, 11.9,1,1, 4.985, 10768.260, 226.909, 52686.561 21/10/17,13:28:24,17,09,1, 11.9,1,1, 4.985, 10768.269, 226.918, 52686.587 21/10/17,13:28:24,18,09,1, 11.9,1,1, 4.985, 10768.288, 226.909, 52686.602 21/10/17,13:28:24,19,09,1, 11.9,1,1, 4.985, 10768.284, 226.929, 52686.593 21/10/17,13:28:25,00,08,1, 11.9,1,1, 4.987, 10768.279, 226.929, 52686.593 21/10/17,13:28:25,01,08,1, 11.9,1,1, 4.987, 10768.318, 226.911, 52686.573 21/10/17,13:28:25,02,08,1, 11.9,1,1, 4.987, 10768.321, 226.918, 52686.560 21/10/17,13:28:25,03,08,1, 11.9,1,1, 4.987, 10768.338, 226.924, 52686.560 21/10/17,13:28:25,04,08,1, 11.9,1,1, 4.987, 10768.354, 226.934, 52686.570 21/10/17,13:28:25,05,08,1, 11.9,1,1, 4.987, 10768.360, 226.930, 52686.516 21/10/17,13:28:25,06,08,1, 11.9,1,1, 4.987, 10768.356, 226.932, 52686.523 21/10/17,13:28:25,07,08,1, 11.9,1,1, 4.987, 10768.397, 226.933, 52686.533 21/10/17,13:28:25,08,08,1, 11.9,1,1, 4.987, 10768.398, 226.938, 52686.506 21/10/17,13:28:25,09,08,1, 11.9,1,1, 4.987, 10768.405, 226.918, 52686.492 21/10/17,13:28:25,10,08,1, 11.9,1,1, 4.987, 10768.415, 226.922, 52686.514 21/10/17,13:28:25,11,08,1, 11.9,1,1, 4.987, 10768.442, 226.919, 52686.487 21/10/17,13:28:25,12,08,1, 11.9,1,1, 4.987, 10768.439, 226.916, 52686.486 21/10/17,13:28:25,13,08,1, 11.9,1,1, 4.987, 10768.460, 226.921, 52686.480 21/10/17,13:28:25,14,08,1, 11.9,1,1, 4.987, 10768.472, 226.937, 52686.499 21/10/17,13:28:25,15,08,1, 11.9,1,1, 4.987, 10768.482, 226.928, 52686.458 21/10/17,13:28:25,16,08,1, 11.9,1,1, 4.987, 10768.484, 226.906, 52686.459 21/10/17,13:28:25,17,08,1, 11.9,1,1, 4.987, 10768.498, 226.912, 52686.507 21/10/17,13:28:25,18,08,1, 11.9,1,1, 4.987, 10768.526, 226.905, 52686.454 21/10/17,13:28:25,19,08,1, 11.9,1,1, 4.987, 10768.529, 226.916, 52686.459 21/10/17,13:28:26,00,09,1, 11.8,1,1, 4.987, 10768.529, 226.916, 52686.459 21/10/17,13:28:26,01,09,1, 11.8,1,1, 4.987, 10768.546, 226.933, 52686.429 21/10/17,13:28:26,02,09,1, 11.8,1,1, 4.987, 10768.587, 226.899, 52686.423 21/10/17,13:28:26,03,09,1, 11.8,1,1, 4.987, 10768.556, 226.906, 52686.401 21/10/17,13:28:26,04,09,1, 11.8,1,1, 4.987, 10768.607, 226.887, 52686.212 21/10/17,13:28:26,05,09,1, 11.8,1,1, 4.987, 10768.614, 226.890, 52686.412 21/10/17,13:28:26,06,09,1, 11.8,1,1, 4.987, 10768.635, 226.890, 52686.404 21/10/17,13:28:26,07,09,1, 11.8,1,1, 4.987, 10768.641, 226.891, 52686.399 21/10/17,13:28:26,08,09,1, 11.8,1,1, 4.987, 10768.642, 226.871, 52686.402 21/10/17,13:28:26,09,09,1, 11.8,1,1, 4.987, 10768.659, 226.875, 52686.296 21/10/17,13:28:26,10,09,1, 11.8,1,1, 4.987, 10768.668, 226.871, 52686.366 21/10/17,13:28:26,11,09,1, 11.8,1,1, 4.987, 10768.676, 226.851, 52686.393 21/10/17,13:28:26,12,09,1, 11.8,1,1, 4.987, 10768.690, 226.867, 52686.339 21/10/17,13:28:26,13,09,1, 11.8,1,1, 4.987, 10768.720, 226.857, 52686.304 21/10/17,13:28:26,14,09,1, 11.8,1,1, 4.987, 10768.741, 226.839, 52686.361 21/10/17,13:28:26,15,09,1, 11.8,1,1, 4.987, 10768.772, 226.861, 52686.334 21/10/17,13:28:26,16,09,1, 11.8,1,1, 4.987, 10768.755, 226.846, 52686.328 21/10/17,13:28:26,17,09,1, 11.8,1,1, 4.987, 10768.771, 226.834, 52686.291 21/10/17,13:28:26,18,09,1, 11.8,1,1, 4.987, 10768.779, 226.825, 52686.277 21/10/17,13:28:26,19,09,1, 11.8,1,1, 4.987, 10768.781, 226.838, 52686.261 21/10/17,13:28:27,00,10,1, 11.8,1,1, 4.983, 10768.780, 226.838, 52686.261 21/10/17,13:28:27,01,10,1, 11.8,1,1, 4.983, 10768.807, 226.842, 52686.269 21/10/17,13:28:27,02,10,1, 11.8,1,1, 4.983, 10768.827, 226.833, 52686.320 21/10/17,13:28:27,03,10,1, 11.8,1,1, 4.983, 10768.857, 226.838, 52686.396 21/10/17,13:28:27,04,10,1, 11.8,1,1, 4.983, 10768.877, 226.820, 52686.207 21/10/17,13:28:27,05,10,1, 11.8,1,1, 4.983, 10768.886, 226.825, 52686.216 21/10/17,13:28:27,06,10,1, 11.8,1,1, 4.983, 10768.910, 226.805, 52686.175 21/10/17,13:28:27,07,10,1, 11.8,1,1, 4.983, 10768.918, 226.825, 52686.226 21/10/17,13:28:27,08,10,1, 11.8,1,1, 4.983, 10768.920, 226.793, 52686.164 21/10/17,13:28:27,09,10,1, 11.8,1,1, 4.983, 10768.898, 226.797, 52686.127 21/10/17,13:28:27,10,10,1, 11.8,1,1, 4.983, 10768.951, 226.776, 52686.182 21/10/17,13:28:27,11,10,1, 11.8,1,1, 4.983, 10768.954, 226.795, 52686.170 21/10/17,13:28:27,12,10,1, 11.8,1,1, 4.983, 10768.969, 226.792, 52686.157 21/10/17,13:28:27,13,10,1, 11.8,1,1, 4.983, 10769.007, 226.773, 52686.136 21/10/17,13:28:27,14,10,1, 11.8,1,1, 4.983, 10769.008, 226.785, 52686.159 21/10/17,13:28:27,15,10,1, 11.8,1,1, 4.983, 10769.014, 226.744, 52686.139 21/10/17,13:28:27,16,10,1, 11.8,1,1, 4.983, 10769.050, 226.751, 52686.132 21/10/17,13:28:27,17,10,1, 11.8,1,1, 4.983, 10769.068, 226.740, 52686.129 21/10/17,13:28:27,18,10,1, 11.8,1,1, 4.983, 10769.079, 226.720, 52686.149 21/10/17,13:28:27,19,10,1, 11.8,1,1, 4.983, 10769.102, 226.736, 52686.121 21/10/17,13:28:28,00,08,1, 11.9,1,1, 4.987, 10769.097, 226.736, 52686.121 21/10/17,13:28:28,01,08,1, 11.9,1,1, 4.987, 10769.110, 226.750, 52686.099 21/10/17,13:28:28,02,08,1, 11.9,1,1, 4.987, 10769.108, 226.709, 52686.104 21/10/17,13:28:28,03,08,1, 11.9,1,1, 4.987, 10769.133, 226.713, 52686.020 21/10/17,13:28:28,04,08,1, 11.9,1,1, 4.987, 10769.142, 226.720, 52686.054 21/10/17,13:28:28,05,08,1, 11.9,1,1, 4.987, 10769.159, 226.700, 52686.070 21/10/17,13:28:28,06,08,1, 11.9,1,1, 4.987, 10769.158, 226.699, 52686.008 21/10/17,13:28:28,07,08,1, 11.9,1,1, 4.987, 10769.156, 226.682, 52686.022 21/10/17,13:28:28,08,08,1, 11.9,1,1, 4.987, 10769.208, 226.693, 52686.018 21/10/17,13:28:28,09,08,1, 11.9,1,1, 4.987, 10769.225, 226.711, 52686.010 21/10/17,13:28:28,10,08,1, 11.9,1,1, 4.987, 10769.243, 226.691, 52685.982 21/10/17,13:28:28,11,08,1, 11.9,1,1, 4.987, 10769.227, 226.679, 52685.966 21/10/17,13:28:28,12,08,1, 11.9,1,1, 4.987, 10769.225, 226.676, 52685.965 21/10/17,13:28:28,13,08,1, 11.9,1,1, 4.987, 10769.243, 226.652, 52685.955 21/10/17,13:28:28,14,08,1, 11.9,1,1, 4.987, 10769.288, 226.637, 52685.907 21/10/17,13:28:28,15,08,1, 11.9,1,1, 4.987, 10769.268, 226.637, 52685.917 21/10/17,13:28:28,16,08,1, 11.9,1,1, 4.987, 10769.275, 226.641, 52685.910 21/10/17,13:28:28,17,08,1, 11.9,1,1, 4.987, 10769.320, 226.640, 52685.910 21/10/17,13:28:28,18,08,1, 11.9,1,1, 4.987, 10769.308, 226.619, 52685.924 21/10/17,13:28:28,19,08,1, 11.9,1,1, 4.987, 10769.339, 226.623, 52685.885 21/10/17,13:28:29,00,09,1, 11.8,1,1, 4.988, 10769.339, 226.623, 52685.885 21/10/17,13:28:29,01,09,1, 11.8,1,1, 4.988, 10769.346, 226.644, 52686.014 21/10/17,13:28:29,02,09,1, 11.8,1,1, 4.988, 10769.356, 226.584, 52685.850 21/10/17,13:28:29,03,09,1, 11.8,1,1, 4.988, 10769.400, 226.613, 52685.879 21/10/17,13:28:29,04,09,1, 11.8,1,1, 4.988, 10769.401, 226.620, 52685.856 21/10/17,13:28:29,05,09,1, 11.8,1,1, 4.988, 10769.416, 226.562, 52685.853 21/10/17,13:28:29,06,09,1, 11.8,1,1, 4.988, 10769.410, 226.584, 52685.842 21/10/17,13:28:29,07,09,1, 11.8,1,1, 4.988, 10769.424, 226.560, 52685.730 21/10/17,13:28:29,08,09,1, 11.8,1,1, 4.988, 10769.400, 226.542, 52685.803 21/10/17,13:28:29,09,09,1, 11.8,1,1, 4.988, 10769.436, 226.540, 52685.827 21/10/17,13:28:29,10,09,1, 11.8,1,1, 4.988, 10769.454, 226.556, 52685.764 21/10/17,13:28:29,11,09,1, 11.8,1,1, 4.988, 10769.454, 226.537, 52685.792 21/10/17,13:28:29,12,09,1, 11.8,1,1, 4.988, 10769.493, 226.528, 52685.769 21/10/17,13:28:29,13,09,1, 11.8,1,1, 4.988, 10769.495, 226.556, 52685.750 21/10/17,13:28:29,14,09,1, 11.8,1,1, 4.988, 10769.508, 226.520, 52685.738 21/10/17,13:28:29,15,09,1, 11.8,1,1, 4.988, 10769.540, 226.526, 52685.710 21/10/17,13:28:29,16,09,1, 11.8,1,1, 4.988, 10769.553, 226.520, 52685.723 21/10/17,13:28:29,17,09,1, 11.8,1,1, 4.988, 10769.571, 226.498, 52685.707 21/10/17,13:28:29,18,09,1, 11.8,1,1, 4.988, 10769.565, 226.498, 52685.718 21/10/17,13:28:29,19,09,1, 11.8,1,1, 4.988, 10769.573, 226.499, 52685.702 21/10/17,13:28:30,00,09,1, 11.9,1,1, 4.987, 10769.572, 226.499, 52685.702 21/10/17,13:28:30,01,09,1, 11.9,1,1, 4.987, 10769.580, 226.477, 52685.669 21/10/17,13:28:30,02,09,1, 11.9,1,1, 4.987, 10769.597, 226.471, 52685.671 21/10/17,13:28:30,03,09,1, 11.9,1,1, 4.987, 10769.616, 226.472, 52685.642 21/10/17,13:28:30,04,09,1, 11.9,1,1, 4.987, 10769.612, 226.453, 52685.642 21/10/17,13:28:30,05,09,1, 11.9,1,1, 4.987, 10769.614, 226.469, 52685.659 21/10/17,13:28:30,06,09,1, 11.9,1,1, 4.987, 10769.630, 226.458, 52685.763 21/10/17,13:28:30,07,09,1, 11.9,1,1, 4.987, 10769.701, 226.458, 52685.503 21/10/17,13:28:30,08,09,1, 11.9,1,1, 4.987, 10769.655, 226.471, 52685.619 21/10/17,13:28:30,09,09,1, 11.9,1,1, 4.987, 10769.658, 226.478, 52685.600 21/10/17,13:28:30,10,09,1, 11.9,1,1, 4.987, 10769.675, 226.466, 52685.607 21/10/17,13:28:30,11,09,1, 11.9,1,1, 4.987, 10769.696, 226.462, 52685.590 21/10/17,13:28:30,12,09,1, 11.9,1,1, 4.987, 10769.713, 226.443, 52685.589 21/10/17,13:28:30,13,09,1, 11.9,1,1, 4.987, 10769.699, 226.457, 52685.585 21/10/17,13:28:30,14,09,1, 11.9,1,1, 4.987, 10769.714, 226.446, 52685.577 21/10/17,13:28:30,15,09,1, 11.9,1,1, 4.987, 10769.736, 226.463, 52685.543 21/10/17,13:28:30,16,09,1, 11.9,1,1, 4.987, 10769.727, 226.433, 52685.558 21/10/17,13:28:30,17,09,1, 11.9,1,1, 4.987, 10769.749, 226.436, 52685.562 21/10/17,13:28:30,18,09,1, 11.9,1,1, 4.987, 10769.783, 226.400, 52685.536 21/10/17,13:28:30,19,09,1, 11.9,1,1, 4.987, 10769.789, 226.403, 52685.518 21/10/17,13:28:31,00,09,1, 11.8,1,1, 4.990, 10769.781, 226.403, 52685.518 21/10/17,13:28:31,01,09,1, 11.8,1,1, 4.990, 10769.819, 226.403, 52685.514 21/10/17,13:28:31,02,09,1, 11.8,1,1, 4.990, 10769.824, 226.396, 52685.492 21/10/17,13:28:31,03,09,1, 11.8,1,1, 4.990, 10769.824, 226.390, 52685.475 21/10/17,13:28:31,04,09,1, 11.8,1,1, 4.990, 10769.826, 226.362, 52685.476 21/10/17,13:28:31,05,09,1, 11.8,1,1, 4.990, 10769.838, 226.378, 52685.477 21/10/17,13:28:31,06,09,1, 11.8,1,1, 4.990, 10769.849, 226.369, 52685.476 21/10/17,13:28:31,07,09,1, 11.8,1,1, 4.990, 10769.862, 226.368, 52685.449 21/10/17,13:28:31,08,09,1, 11.8,1,1, 4.990, 10769.869, 226.373, 52685.437 21/10/17,13:28:31,09,09,1, 11.8,1,1, 4.990, 10769.890, 226.342, 52685.412 21/10/17,13:28:31,10,09,1, 11.8,1,1, 4.990, 10769.889, 226.336, 52685.435 21/10/17,13:28:31,11,09,1, 11.8,1,1, 4.990, 10769.910, 226.344, 52685.380 21/10/17,13:28:31,12,09,1, 11.8,1,1, 4.990, 10769.933, 226.341, 52685.386 21/10/17,13:28:31,13,09,1, 11.8,1,1, 4.990, 10769.924, 226.339, 52685.395 21/10/17,13:28:31,14,09,1, 11.8,1,1, 4.990, 10769.924, 226.349, 52685.333 21/10/17,13:28:31,15,09,1, 11.8,1,1, 4.990, 10769.940, 226.332, 52685.351 21/10/17,13:28:31,16,09,1, 11.8,1,1, 4.990, 10769.954, 226.326, 52685.379 21/10/17,13:28:31,17,09,1, 11.8,1,1, 4.990, 10769.949, 226.320, 52685.363 21/10/17,13:28:31,18,09,1, 11.8,1,1, 4.990, 10769.974, 226.301, 52685.379 21/10/17,13:28:31,19,09,1, 11.8,1,1, 4.990, 10769.988, 226.297, 52685.370 21/10/17,13:28:32,00,08,1, 11.9,1,1, 4.987, 10769.981, 226.297, 52685.370 21/10/17,13:28:32,01,08,1, 11.9,1,1, 4.987, 10770.005, 226.302, 52685.312 21/10/17,13:28:32,02,08,1, 11.9,1,1, 4.987, 10770.008, 226.315, 52685.327 21/10/17,13:28:32,03,08,1, 11.9,1,1, 4.987, 10769.998, 226.290, 52685.289 21/10/17,13:28:32,04,08,1, 11.9,1,1, 4.987, 10769.995, 226.275, 52685.313 21/10/17,13:28:32,05,08,1, 11.9,1,1, 4.987, 10770.022, 226.263, 52685.299 21/10/17,13:28:32,06,08,1, 11.9,1,1, 4.987, 10770.028, 226.251, 52685.270 21/10/17,13:28:32,07,08,1, 11.9,1,1, 4.987, 10770.045, 226.272, 52685.296 21/10/17,13:28:32,08,08,1, 11.9,1,1, 4.987, 10770.061, 226.263, 52685.284 21/10/17,13:28:32,09,08,1, 11.9,1,1, 4.987, 10770.049, 226.239, 52685.240 21/10/17,13:28:32,10,08,1, 11.9,1,1, 4.987, 10770.037, 226.242, 52685.216 21/10/17,13:28:32,11,08,1, 11.9,1,1, 4.987, 10770.031, 226.230, 52685.210 21/10/17,13:28:32,12,08,1, 11.9,1,1, 4.987, 10770.077, 226.246, 52685.228 21/10/17,13:28:32,13,08,1, 11.9,1,1, 4.987, 10770.067, 226.223, 52685.234 21/10/17,13:28:32,14,08,1, 11.9,1,1, 4.987, 10770.067, 226.183, 52685.241 21/10/17,13:28:32,15,08,1, 11.9,1,1, 4.987, 10770.087, 226.190, 52685.162 21/10/17,13:28:32,16,08,1, 11.9,1,1, 4.987, 10770.067, 226.182, 52685.151 21/10/17,13:28:32,17,08,1, 11.9,1,1, 4.987, 10770.063, 226.194, 52685.156 21/10/17,13:28:32,18,08,1, 11.9,1,1, 4.987, 10770.067, 226.174, 52685.133 21/10/17,13:28:32,19,08,1, 11.9,1,1, 4.987, 10770.079, 226.141, 52685.117 21/10/17,13:28:33,00,10,1, 11.9,1,1, 4.985, 10770.073, 226.141, 52685.117 21/10/17,13:28:33,01,10,1, 11.9,1,1, 4.985, 10770.096, 226.148, 52685.087 21/10/17,13:28:33,02,10,1, 11.9,1,1, 4.985, 10770.104, 226.103, 52685.120 21/10/17,13:28:33,03,10,1, 11.9,1,1, 4.985, 10770.099, 226.124, 52685.076 21/10/17,13:28:33,04,10,1, 11.9,1,1, 4.985, 10770.106, 226.129, 52685.060 21/10/17,13:28:33,05,10,1, 11.9,1,1, 4.985, 10770.099, 226.107, 52685.071 21/10/17,13:28:33,06,10,1, 11.9,1,1, 4.985, 10770.133, 226.118, 52685.080 21/10/17,13:28:33,07,10,1, 11.9,1,1, 4.985, 10770.104, 226.088, 52685.055 21/10/17,13:28:33,08,10,1, 11.9,1,1, 4.985, 10770.118, 226.080, 52685.033 21/10/17,13:28:33,09,10,1, 11.9,1,1, 4.985, 10770.117, 226.082, 52685.073 21/10/17,13:28:33,10,10,1, 11.9,1,1, 4.985, 10770.140, 226.056, 52685.073 21/10/17,13:28:33,11,10,1, 11.9,1,1, 4.985, 10770.138, 226.046, 52685.044 21/10/17,13:28:33,12,10,1, 11.9,1,1, 4.985, 10770.127, 226.063, 52685.058 21/10/17,13:28:33,13,10,1, 11.9,1,1, 4.985, 10770.142, 226.049, 52685.025 21/10/17,13:28:33,14,10,1, 11.9,1,1, 4.985, 10770.135, 226.033, 52685.010 21/10/17,13:28:33,15,10,1, 11.9,1,1, 4.985, 10770.147, 226.008, 52684.998 21/10/17,13:28:33,16,10,1, 11.9,1,1, 4.985, 10770.137, 226.001, 52684.978 21/10/17,13:28:33,17,10,1, 11.9,1,1, 4.985, 10770.157, 225.999, 52685.033 21/10/17,13:28:33,18,10,1, 11.9,1,1, 4.985, 10770.143, 226.007, 52684.989 21/10/17,13:28:33,19,10,1, 11.9,1,1, 4.985, 10770.166, 225.976, 52684.937 21/10/17,13:28:34,00,10,1, 11.9,1,1, 4.988, 10770.165, 225.976, 52684.937 21/10/17,13:28:34,01,10,1, 11.9,1,1, 4.988, 10770.170, 225.954, 52684.934 21/10/17,13:28:34,02,10,1, 11.9,1,1, 4.988, 10770.164, 225.931, 52684.920 21/10/17,13:28:34,03,10,1, 11.9,1,1, 4.988, 10770.174, 225.916, 52684.915 21/10/17,13:28:34,04,10,1, 11.9,1,1, 4.988, 10770.176, 225.898, 52684.900 21/10/17,13:28:34,05,10,1, 11.9,1,1, 4.988, 10770.187, 225.902, 52684.856 21/10/17,13:28:34,06,10,1, 11.9,1,1, 4.988, 10770.190, 225.896, 52684.882 21/10/17,13:28:34,07,10,1, 11.9,1,1, 4.988, 10770.201, 225.889, 52685.001 21/10/17,13:28:34,08,10,1, 11.9,1,1, 4.988, 10770.197, 225.887, 52684.887 21/10/17,13:28:34,09,10,1, 11.9,1,1, 4.988, 10770.171, 225.831, 52684.864 21/10/17,13:28:34,10,10,1, 11.9,1,1, 4.988, 10770.207, 225.815, 52684.809 21/10/17,13:28:34,11,10,1, 11.9,1,1, 4.988, 10770.208, 225.794, 52684.819 21/10/17,13:28:34,12,10,1, 11.9,1,1, 4.988, 10770.211, 225.805, 52684.786 21/10/17,13:28:34,13,10,1, 11.9,1,1, 4.988, 10770.189, 225.794, 52684.800 21/10/17,13:28:34,14,10,1, 11.9,1,1, 4.988, 10770.205, 225.807, 52684.775 21/10/17,13:28:34,15,10,1, 11.9,1,1, 4.988, 10770.204, 225.780, 52684.756 21/10/17,13:28:34,16,10,1, 11.9,1,1, 4.988, 10770.209, 225.779, 52684.781 21/10/17,13:28:34,17,10,1, 11.9,1,1, 4.988, 10770.219, 225.763, 52684.800 21/10/17,13:28:34,18,10,1, 11.9,1,1, 4.988, 10770.202, 225.775, 52684.728 21/10/17,13:28:34,19,10,1, 11.9,1,1, 4.988, 10770.210, 225.732, 52684.722 21/10/17,13:28:35,00,09,1, 11.8,1,1, 4.983, 10770.206, 225.732, 52684.722 21/10/17,13:28:35,01,09,1, 11.8,1,1, 4.983, 10770.215, 225.723, 52684.715 21/10/17,13:28:35,02,09,1, 11.8,1,1, 4.983, 10770.223, 225.738, 52684.726 21/10/17,13:28:35,03,09,1, 11.8,1,1, 4.983, 10770.248, 225.696, 52684.681 21/10/17,13:28:35,04,09,1, 11.8,1,1, 4.983, 10770.241, 225.687, 52684.680 21/10/17,13:28:35,05,09,1, 11.8,1,1, 4.983, 10770.223, 225.682, 52684.680 21/10/17,13:28:35,06,09,1, 11.8,1,1, 4.983, 10770.224, 225.662, 52684.655 21/10/17,13:28:35,07,09,1, 11.8,1,1, 4.983, 10770.263, 225.628, 52684.693 21/10/17,13:28:35,08,09,1, 11.8,1,1, 4.983, 10770.243, 225.610, 52684.660 21/10/17,13:28:35,09,09,1, 11.8,1,1, 4.983, 10770.267, 225.622, 52684.606 21/10/17,13:28:35,10,09,1, 11.8,1,1, 4.983, 10770.263, 225.599, 52684.614 21/10/17,13:28:35,11,09,1, 11.8,1,1, 4.983, 10770.250, 225.591, 52684.617 21/10/17,13:28:35,12,09,1, 11.8,1,1, 4.983, 10770.246, 225.592, 52684.636 21/10/17,13:28:35,13,09,1, 11.8,1,1, 4.983, 10770.277, 225.595, 52684.610 21/10/17,13:28:35,14,09,1, 11.8,1,1, 4.983, 10770.278, 225.570, 52684.625 21/10/17,13:28:35,15,09,1, 11.8,1,1, 4.983, 10770.263, 225.578, 52684.614 21/10/17,13:28:35,16,09,1, 11.8,1,1, 4.983, 10770.285, 225.524, 52684.562 21/10/17,13:28:35,17,09,1, 11.8,1,1, 4.983, 10770.284, 225.530, 52684.506 21/10/17,13:28:35,18,09,1, 11.8,1,1, 4.983, 10770.288, 225.507, 52684.542 21/10/17,13:28:35,19,09,1, 11.8,1,1, 4.983, 10770.278, 225.492, 52684.505 21/10/17,13:28:36,00,10,1, 11.9,1,1, 4.983, 10770.273, 225.492, 52684.505 21/10/17,13:28:36,01,10,1, 11.9,1,1, 4.983, 10770.310, 225.460, 52684.516 21/10/17,13:28:36,02,10,1, 11.9,1,1, 4.983, 10770.276, 225.454, 52684.514 21/10/17,13:28:36,03,10,1, 11.9,1,1, 4.983, 10770.303, 225.453, 52684.482 21/10/17,13:28:36,04,10,1, 11.9,1,1, 4.983, 10770.297, 225.449, 52684.477 21/10/17,13:28:36,05,10,1, 11.9,1,1, 4.983, 10770.301, 225.432, 52684.460 21/10/17,13:28:36,06,10,1, 11.9,1,1, 4.983, 10770.326, 225.388, 52684.477 21/10/17,13:28:36,07,10,1, 11.9,1,1, 4.983, 10770.295, 225.415, 52684.442 21/10/17,13:28:36,08,10,1, 11.9,1,1, 4.983, 10770.303, 225.399, 52684.439 21/10/17,13:28:36,09,10,1, 11.9,1,1, 4.983, 10770.306, 225.377, 52684.440 21/10/17,13:28:36,10,10,1, 11.9,1,1, 4.983, 10770.292, 225.367, 52684.404 21/10/17,13:28:36,11,10,1, 11.9,1,1, 4.983, 10770.314, 225.356, 52684.418 21/10/17,13:28:36,12,10,1, 11.9,1,1, 4.983, 10770.332, 225.345, 52684.394 21/10/17,13:28:36,13,10,1, 11.9,1,1, 4.983, 10770.315, 225.326, 52684.370 21/10/17,13:28:36,14,10,1, 11.9,1,1, 4.983, 10770.322, 225.323, 52684.414 21/10/17,13:28:36,15,10,1, 11.9,1,1, 4.983, 10770.326, 225.324, 52684.349 21/10/17,13:28:36,16,10,1, 11.9,1,1, 4.983, 10770.300, 225.313, 52684.364 21/10/17,13:28:36,17,10,1, 11.9,1,1, 4.983, 10770.315, 225.300, 52684.333 21/10/17,13:28:36,18,10,1, 11.9,1,1, 4.983, 10770.313, 225.267, 52684.340 21/10/17,13:28:36,19,10,1, 11.9,1,1, 4.983, 10770.313, 225.271, 52684.346 21/10/17,13:28:37,00,10,1, 11.8,1,1, 4.986, 10770.307, 225.271, 52684.346 21/10/17,13:28:37,01,10,1, 11.8,1,1, 4.986, 10770.336, 225.250, 52684.322 21/10/17,13:28:37,02,10,1, 11.8,1,1, 4.986, 10770.329, 225.221, 52684.311 21/10/17,13:28:37,03,10,1, 11.8,1,1, 4.986, 10770.312, 225.208, 52684.280 21/10/17,13:28:37,04,10,1, 11.8,1,1, 4.986, 10770.338, 225.212, 52684.290 21/10/17,13:28:37,05,10,1, 11.8,1,1, 4.986, 10770.306, 225.175, 52684.254 21/10/17,13:28:37,06,10,1, 11.8,1,1, 4.986, 10770.317, 225.182, 52684.252 21/10/17,13:28:37,07,10,1, 11.8,1,1, 4.986, 10770.323, 225.162, 52684.245 21/10/17,13:28:37,08,10,1, 11.8,1,1, 4.986, 10770.326, 225.134, 52684.260 21/10/17,13:28:37,09,10,1, 11.8,1,1, 4.986, 10770.309, 225.118, 52684.177 21/10/17,13:28:37,10,10,1, 11.8,1,1, 4.986, 10770.314, 225.129, 52684.230 21/10/17,13:28:37,11,10,1, 11.8,1,1, 4.986, 10770.343, 225.108, 52684.224 21/10/17,13:28:37,12,10,1, 11.8,1,1, 4.986, 10770.310, 225.115, 52684.210 21/10/17,13:28:37,13,10,1, 11.8,1,1, 4.986, 10770.378, 225.079, 52684.203 21/10/17,13:28:37,14,10,1, 11.8,1,1, 4.986, 10770.335, 225.091, 52684.216 21/10/17,13:28:37,15,10,1, 11.8,1,1, 4.986, 10770.343, 225.093, 52684.182 21/10/17,13:28:37,16,10,1, 11.8,1,1, 4.986, 10770.343, 225.076, 52684.145 21/10/17,13:28:37,17,10,1, 11.8,1,1, 4.986, 10770.338, 225.080, 52684.150 21/10/17,13:28:37,18,10,1, 11.8,1,1, 4.986, 10770.328, 225.054, 52684.175 21/10/17,13:28:37,19,10,1, 11.8,1,1, 4.986, 10770.355, 225.060, 52684.160 21/10/17,13:28:38,00,10,1, 11.9,1,1, 4.987, 10770.348, 225.060, 52684.160 21/10/17,13:28:38,01,10,1, 11.9,1,1, 4.987, 10770.352, 225.024, 52684.126 21/10/17,13:28:38,02,10,1, 11.9,1,1, 4.987, 10770.340, 225.025, 52684.114 21/10/17,13:28:38,03,10,1, 11.9,1,1, 4.987, 10770.349, 224.984, 52684.129 21/10/17,13:28:38,04,10,1, 11.9,1,1, 4.987, 10770.344, 225.000, 52684.129 21/10/17,13:28:38,05,10,1, 11.9,1,1, 4.987, 10770.346, 224.995, 52684.113 21/10/17,13:28:38,06,10,1, 11.9,1,1, 4.987, 10770.357, 224.971, 52684.106 21/10/17,13:28:38,07,10,1, 11.9,1,1, 4.987, 10770.361, 224.965, 52684.046 21/10/17,13:28:38,08,10,1, 11.9,1,1, 4.987, 10770.364, 224.964, 52684.047 21/10/17,13:28:38,09,10,1, 11.9,1,1, 4.987, 10770.326, 224.937, 52684.035 21/10/17,13:28:38,10,10,1, 11.9,1,1, 4.987, 10770.368, 224.944, 52684.038 21/10/17,13:28:38,11,10,1, 11.9,1,1, 4.987, 10770.368, 224.931, 52684.045 21/10/17,13:28:38,12,10,1, 11.9,1,1, 4.987, 10770.386, 224.891, 52684.032 21/10/17,13:28:38,13,10,1, 11.9,1,1, 4.987, 10770.355, 224.906, 52684.018 21/10/17,13:28:38,14,10,1, 11.9,1,1, 4.987, 10770.363, 224.895, 52684.044 21/10/17,13:28:38,15,10,1, 11.9,1,1, 4.987, 10770.356, 224.891, 52683.989 21/10/17,13:28:38,16,10,1, 11.9,1,1, 4.987, 10770.387, 224.874, 52683.998 21/10/17,13:28:38,17,10,1, 11.9,1,1, 4.987, 10770.395, 224.845, 52683.983 21/10/17,13:28:38,18,10,1, 11.9,1,1, 4.987, 10770.398, 224.863, 52683.987 21/10/17,13:28:38,19,10,1, 11.9,1,1, 4.987, 10770.381, 224.818, 52683.966 21/10/17,13:28:39,00,10,1, 11.8,1,1, 4.987, 10770.373, 224.818, 52683.966 21/10/17,13:28:39,01,10,1, 11.8,1,1, 4.987, 10770.384, 224.809, 52683.949 21/10/17,13:28:39,02,10,1, 11.8,1,1, 4.987, 10770.386, 224.796, 52683.948 21/10/17,13:28:39,03,10,1, 11.8,1,1, 4.987, 10770.393, 224.785, 52683.905 21/10/17,13:28:39,04,10,1, 11.8,1,1, 4.987, 10770.403, 224.779, 52683.899 21/10/17,13:28:39,05,10,1, 11.8,1,1, 4.987, 10770.382, 224.762, 52683.929 21/10/17,13:28:39,06,10,1, 11.8,1,1, 4.987, 10770.414, 224.741, 52683.905 21/10/17,13:28:39,07,10,1, 11.8,1,1, 4.987, 10770.398, 224.750, 52683.895 21/10/17,13:28:39,08,10,1, 11.8,1,1, 4.987, 10770.394, 224.721, 52683.870 21/10/17,13:28:39,09,10,1, 11.8,1,1, 4.987, 10770.409, 224.705, 52683.891 21/10/17,13:28:39,10,10,1, 11.8,1,1, 4.987, 10770.399, 224.725, 52683.860 21/10/17,13:28:39,11,10,1, 11.8,1,1, 4.987, 10770.414, 224.707, 52683.837 21/10/17,13:28:39,12,10,1, 11.8,1,1, 4.987, 10770.391, 224.719, 52683.848 21/10/17,13:28:39,13,10,1, 11.8,1,1, 4.987, 10770.425, 224.676, 52683.824 21/10/17,13:28:39,14,10,1, 11.8,1,1, 4.987, 10770.402, 224.677, 52683.847 21/10/17,13:28:39,15,10,1, 11.8,1,1, 4.987, 10770.417, 224.679, 52683.850 21/10/17,13:28:39,16,10,1, 11.8,1,1, 4.987, 10770.423, 224.645, 52683.846 21/10/17,13:28:39,17,10,1, 11.8,1,1, 4.987, 10770.421, 224.640, 52683.813 21/10/17,13:28:39,18,10,1, 11.8,1,1, 4.987, 10770.408, 224.622, 52683.815 21/10/17,13:28:39,19,10,1, 11.8,1,1, 4.987, 10770.424, 224.633, 52683.796 21/10/17,13:28:40,00,10,1, 11.9,1,1, 4.986, 10770.423, 224.633, 52683.796 21/10/17,13:28:40,01,10,1, 11.9,1,1, 4.986, 10770.437, 224.612, 52683.795 21/10/17,13:28:40,02,10,1, 11.9,1,1, 4.986, 10770.428, 224.598, 52683.756 21/10/17,13:28:40,03,10,1, 11.9,1,1, 4.986, 10770.430, 224.578, 52683.746 21/10/17,13:28:40,04,10,1, 11.9,1,1, 4.986, 10770.429, 224.576, 52683.744 21/10/17,13:28:40,05,10,1, 11.9,1,1, 4.986, 10770.440, 224.551, 52683.758 21/10/17,13:28:40,06,10,1, 11.9,1,1, 4.986, 10770.434, 224.520, 52683.739 21/10/17,13:28:40,07,10,1, 11.9,1,1, 4.986, 10770.455, 224.538, 52683.701 21/10/17,13:28:40,08,10,1, 11.9,1,1, 4.986, 10770.419, 224.513, 52683.700 21/10/17,13:28:40,09,10,1, 11.9,1,1, 4.986, 10770.445, 224.499, 52683.720 21/10/17,13:28:40,10,10,1, 11.9,1,1, 4.986, 10770.435, 224.493, 52683.697 21/10/17,13:28:40,11,10,1, 11.9,1,1, 4.986, 10770.436, 224.484, 52683.693 21/10/17,13:28:40,12,10,1, 11.9,1,1, 4.986, 10770.431, 224.452, 52683.679 21/10/17,13:28:40,13,10,1, 11.9,1,1, 4.986, 10770.430, 224.460, 52683.642 21/10/17,13:28:40,14,10,1, 11.9,1,1, 4.986, 10770.452, 224.465, 52683.636 21/10/17,13:28:40,15,10,1, 11.9,1,1, 4.986, 10770.454, 224.456, 52683.639 21/10/17,13:28:40,16,10,1, 11.9,1,1, 4.986, 10770.463, 224.429, 52683.627 21/10/17,13:28:40,17,10,1, 11.9,1,1, 4.986, 10770.472, 224.415, 52683.643 21/10/17,13:28:40,18,10,1, 11.9,1,1, 4.986, 10770.466, 224.383, 52683.623 21/10/17,13:28:40,19,10,1, 11.9,1,1, 4.986, 10770.466, 224.411, 52683.628 21/10/17,13:28:41,00,09,1, 11.9,1,1, 4.983, 10770.465, 224.411, 52683.628 21/10/17,13:28:41,01,09,1, 11.9,1,1, 4.983, 10770.487, 224.385, 52683.575 21/10/17,13:28:41,02,09,1, 11.9,1,1, 4.983, 10770.450, 224.381, 52683.575 21/10/17,13:28:41,03,09,1, 11.9,1,1, 4.983, 10770.486, 224.357, 52683.605 21/10/17,13:28:41,04,09,1, 11.9,1,1, 4.983, 10770.483, 224.350, 52683.538 21/10/17,13:28:41,05,09,1, 11.9,1,1, 4.983, 10770.473, 224.326, 52683.542 21/10/17,13:28:41,06,09,1, 11.9,1,1, 4.983, 10770.468, 224.316, 52683.519 21/10/17,13:28:41,07,09,1, 11.9,1,1, 4.983, 10770.485, 224.314, 52683.498 21/10/17,13:28:41,08,09,1, 11.9,1,1, 4.983, 10770.465, 224.301, 52683.504 21/10/17,13:28:41,09,09,1, 11.9,1,1, 4.983, 10770.505, 224.281, 52683.508 21/10/17,13:28:41,10,09,1, 11.9,1,1, 4.983, 10770.482, 224.266, 52683.485 21/10/17,13:28:41,11,09,1, 11.9,1,1, 4.983, 10770.491, 224.247, 52683.479 21/10/17,13:28:41,12,09,1, 11.9,1,1, 4.983, 10770.511, 224.234, 52683.422 21/10/17,13:28:41,13,09,1, 11.9,1,1, 4.983, 10770.488, 224.227, 52683.462 21/10/17,13:28:41,14,09,1, 11.9,1,1, 4.983, 10770.470, 224.183, 52683.431 21/10/17,13:28:41,15,09,1, 11.9,1,1, 4.983, 10770.518, 224.201, 52683.439 21/10/17,13:28:41,16,09,1, 11.9,1,1, 4.983, 10770.490, 224.202, 52683.450 21/10/17,13:28:41,17,09,1, 11.9,1,1, 4.983, 10770.495, 224.167, 52683.412 21/10/17,13:28:41,18,09,1, 11.9,1,1, 4.983, 10770.514, 224.171, 52683.410 21/10/17,13:28:41,19,09,1, 11.9,1,1, 4.983, 10770.499, 224.136, 52683.364 21/10/17,13:28:42,00,10,1, 11.8,1,1, 4.987, 10770.499, 224.136, 52683.364 21/10/17,13:28:42,01,10,1, 11.8,1,1, 4.987, 10770.513, 224.127, 52683.343 21/10/17,13:28:42,02,10,1, 11.8,1,1, 4.987, 10770.501, 224.141, 52683.343 21/10/17,13:28:42,03,10,1, 11.8,1,1, 4.987, 10770.501, 224.133, 52683.311 21/10/17,13:28:42,04,10,1, 11.8,1,1, 4.987, 10770.500, 224.125, 52683.372 21/10/17,13:28:42,05,10,1, 11.8,1,1, 4.987, 10770.544, 224.096, 52683.301 21/10/17,13:28:42,06,10,1, 11.8,1,1, 4.987, 10770.530, 224.073, 52683.314 21/10/17,13:28:42,07,10,1, 11.8,1,1, 4.987, 10770.506, 224.096, 52683.289 21/10/17,13:28:42,08,10,1, 11.8,1,1, 4.987, 10770.516, 224.068, 52683.307 21/10/17,13:28:42,09,10,1, 11.8,1,1, 4.987, 10770.529, 224.038, 52683.265 21/10/17,13:28:42,10,10,1, 11.8,1,1, 4.987, 10770.523, 224.032, 52683.256 21/10/17,13:28:42,11,10,1, 11.8,1,1, 4.987, 10770.544, 224.030, 52683.263 21/10/17,13:28:42,12,10,1, 11.8,1,1, 4.987, 10770.531, 224.024, 52683.267 21/10/17,13:28:42,13,10,1, 11.8,1,1, 4.987, 10770.541, 224.002, 52683.247 21/10/17,13:28:42,14,10,1, 11.8,1,1, 4.987, 10770.567, 224.001, 52683.238 21/10/17,13:28:42,15,10,1, 11.8,1,1, 4.987, 10770.541, 223.991, 52683.227 21/10/17,13:28:42,16,10,1, 11.8,1,1, 4.987, 10770.549, 223.986, 52683.226 21/10/17,13:28:42,17,10,1, 11.8,1,1, 4.987, 10770.534, 223.980, 52683.350 21/10/17,13:28:42,18,10,1, 11.8,1,1, 4.987, 10770.537, 223.952, 52683.205 21/10/17,13:28:42,19,10,1, 11.8,1,1, 4.987, 10770.571, 223.950, 52683.161 21/10/17,13:28:43,00,09,1, 11.9,1,1, 4.984, 10770.565, 223.950, 52683.161 21/10/17,13:28:43,01,09,1, 11.9,1,1, 4.984, 10770.616, 223.887, 52682.935 21/10/17,13:28:43,02,09,1, 11.9,1,1, 4.984, 10770.541, 223.934, 52683.203 21/10/17,13:28:43,03,09,1, 11.9,1,1, 4.984, 10770.549, 223.913, 52683.182 21/10/17,13:28:43,04,09,1, 11.9,1,1, 4.984, 10770.555, 223.879, 52683.169 21/10/17,13:28:43,05,09,1, 11.9,1,1, 4.984, 10770.576, 223.893, 52683.209 21/10/17,13:28:43,06,09,1, 11.9,1,1, 4.984, 10770.566, 223.861, 52683.113 21/10/17,13:28:43,07,09,1, 11.9,1,1, 4.984, 10770.564, 223.871, 52683.106 21/10/17,13:28:43,08,09,1, 11.9,1,1, 4.984, 10770.562, 223.843, 52683.131 21/10/17,13:28:43,09,09,1, 11.9,1,1, 4.984, 10770.578, 223.822, 52683.103 21/10/17,13:28:43,10,09,1, 11.9,1,1, 4.984, 10770.581, 223.819, 52683.113 21/10/17,13:28:43,11,09,1, 11.9,1,1, 4.984, 10770.571, 223.810, 52683.078 21/10/17,13:28:43,12,09,1, 11.9,1,1, 4.984, 10770.575, 223.817, 52683.031 21/10/17,13:28:43,13,09,1, 11.9,1,1, 4.984, 10770.582, 223.798, 52683.063 21/10/17,13:28:43,14,09,1, 11.9,1,1, 4.984, 10770.569, 223.775, 52683.047 21/10/17,13:28:43,15,09,1, 11.9,1,1, 4.984, 10770.583, 223.791, 52683.084 21/10/17,13:28:43,16,09,1, 11.9,1,1, 4.984, 10770.589, 223.777, 52683.079 21/10/17,13:28:43,17,09,1, 11.9,1,1, 4.984, 10770.576, 223.760, 52683.031 21/10/17,13:28:43,18,09,1, 11.9,1,1, 4.984, 10770.615, 223.731, 52683.041 21/10/17,13:28:43,19,09,1, 11.9,1,1, 4.984, 10770.574, 223.736, 52683.235 21/10/17,13:28:44,00,08,1, 11.9,1,1, 4.987, 10770.574, 223.736, 52683.235 21/10/17,13:28:44,01,08,1, 11.9,1,1, 4.987, 10770.612, 223.718, 52683.016 21/10/17,13:28:44,02,08,1, 11.9,1,1, 4.987, 10770.578, 223.706, 52682.976 21/10/17,13:28:44,03,08,1, 11.9,1,1, 4.987, 10770.602, 223.671, 52682.951 21/10/17,13:28:44,04,08,1, 11.9,1,1, 4.987, 10770.639, 223.697, 52682.934 21/10/17,13:28:44,05,08,1, 11.9,1,1, 4.987, 10770.610, 223.669, 52682.956 21/10/17,13:28:44,06,08,1, 11.9,1,1, 4.987, 10770.630, 223.660, 52682.961 21/10/17,13:28:44,07,08,1, 11.9,1,1, 4.987, 10770.585, 223.673, 52683.076 21/10/17,13:28:44,08,08,1, 11.9,1,1, 4.987, 10770.620, 223.631, 52682.884 21/10/17,13:28:44,09,08,1, 11.9,1,1, 4.987, 10770.622, 223.637, 52682.905 21/10/17,13:28:44,10,08,1, 11.9,1,1, 4.987, 10770.609, 223.647, 52682.894 21/10/17,13:28:44,11,08,1, 11.9,1,1, 4.987, 10770.594, 223.618, 52682.881 21/10/17,13:28:44,12,08,1, 11.9,1,1, 4.987, 10770.625, 223.603, 52682.908 21/10/17,13:28:44,13,08,1, 11.9,1,1, 4.987, 10770.625, 223.583, 52682.913 21/10/17,13:28:44,14,08,1, 11.9,1,1, 4.987, 10770.601, 223.562, 52682.913 21/10/17,13:28:44,15,08,1, 11.9,1,1, 4.987, 10770.621, 223.583, 52682.877 21/10/17,13:28:44,16,08,1, 11.9,1,1, 4.987, 10770.607, 223.535, 52682.918 21/10/17,13:28:44,17,08,1, 11.9,1,1, 4.987, 10770.618, 223.530, 52682.923 21/10/17,13:28:44,18,08,1, 11.9,1,1, 4.987, 10770.607, 223.539, 52682.919 21/10/17,13:28:44,19,08,1, 11.9,1,1, 4.987, 10770.603, 223.537, 52682.879 21/10/17,13:28:45,00,08,1, 11.9,1,1, 4.985, 10770.599, 223.537, 52682.879 21/10/17,13:28:45,01,08,1, 11.9,1,1, 4.985, 10770.608, 223.499, 52682.838 21/10/17,13:28:45,02,08,1, 11.9,1,1, 4.985, 10770.590, 223.487, 52682.815 21/10/17,13:28:45,03,08,1, 11.9,1,1, 4.985, 10770.614, 223.508, 52682.811 21/10/17,13:28:45,04,08,1, 11.9,1,1, 4.985, 10770.608, 223.488, 52682.810 21/10/17,13:28:45,05,08,1, 11.9,1,1, 4.985, 10770.606, 223.487, 52682.818 21/10/17,13:28:45,06,08,1, 11.9,1,1, 4.985, 10770.603, 223.470, 52682.787 21/10/17,13:28:45,07,08,1, 11.9,1,1, 4.985, 10770.601, 223.452, 52682.825 21/10/17,13:28:45,08,08,1, 11.9,1,1, 4.985, 10770.613, 223.433, 52682.718 21/10/17,13:28:45,09,08,1, 11.9,1,1, 4.985, 10770.589, 223.417, 52682.719 21/10/17,13:28:45,10,08,1, 11.9,1,1, 4.985, 10770.632, 223.414, 52682.787 21/10/17,13:28:45,11,08,1, 11.9,1,1, 4.985, 10770.603, 223.420, 52682.765 21/10/17,13:28:45,12,08,1, 11.9,1,1, 4.985, 10770.629, 223.387, 52682.506 21/10/17,13:28:45,13,08,1, 11.9,1,1, 4.985, 10770.589, 223.411, 52682.843 21/10/17,13:28:45,14,08,1, 11.9,1,1, 4.985, 10770.558, 223.399, 52682.810 21/10/17,13:28:45,15,08,1, 11.9,1,1, 4.985, 10770.604, 223.401, 52682.778 21/10/17,13:28:45,16,08,1, 11.9,1,1, 4.985, 10770.595, 223.386, 52682.761 21/10/17,13:28:45,17,08,1, 11.9,1,1, 4.985, 10770.576, 223.389, 52682.749 21/10/17,13:28:45,18,08,1, 11.9,1,1, 4.985, 10770.584, 223.375, 52682.739 21/10/17,13:28:45,19,08,1, 11.9,1,1, 4.985, 10770.587, 223.381, 52682.695 21/10/17,13:28:46,00,10,1, 11.9,1,1, 4.984, 10770.582, 223.381, 52682.695 21/10/17,13:28:46,01,10,1, 11.9,1,1, 4.984, 10770.617, 223.351, 52682.730 21/10/17,13:28:46,02,10,1, 11.9,1,1, 4.984, 10770.613, 223.351, 52682.693 21/10/17,13:28:46,03,10,1, 11.9,1,1, 4.984, 10770.605, 223.328, 52682.723 21/10/17,13:28:46,04,10,1, 11.9,1,1, 4.984, 10770.594, 223.299, 52682.676 21/10/17,13:28:46,05,10,1, 11.9,1,1, 4.984, 10770.587, 223.309, 52682.678 21/10/17,13:28:46,06,10,1, 11.9,1,1, 4.984, 10770.608, 223.296, 52682.673 21/10/17,13:28:46,07,10,1, 11.9,1,1, 4.984, 10770.593, 223.278, 52682.663 21/10/17,13:28:46,08,10,1, 11.9,1,1, 4.984, 10770.571, 223.276, 52682.644 21/10/17,13:28:46,09,10,1, 11.9,1,1, 4.984, 10770.590, 223.259, 52682.641 21/10/17,13:28:46,10,10,1, 11.9,1,1, 4.984, 10770.570, 223.268, 52682.644 21/10/17,13:28:46,11,10,1, 11.9,1,1, 4.984, 10770.585, 223.248, 52682.630 21/10/17,13:28:46,12,10,1, 11.9,1,1, 4.984, 10770.576, 223.217, 52682.626 21/10/17,13:28:46,13,10,1, 11.9,1,1, 4.984, 10770.577, 223.237, 52682.621 21/10/17,13:28:46,14,10,1, 11.9,1,1, 4.984, 10770.577, 223.217, 52682.644 21/10/17,13:28:46,15,10,1, 11.9,1,1, 4.984, 10770.562, 223.195, 52682.617 21/10/17,13:28:46,16,10,1, 11.9,1,1, 4.984, 10770.564, 223.193, 52682.585 21/10/17,13:28:46,17,10,1, 11.9,1,1, 4.984, 10770.580, 223.185, 52682.562 21/10/17,13:28:46,18,10,1, 11.9,1,1, 4.984, 10770.566, 223.205, 52682.557 21/10/17,13:28:46,19,10,1, 11.9,1,1, 4.984, 10770.585, 223.168, 52682.567 21/10/17,13:28:47,00,10,1, 11.8,1,1, 4.985, 10770.582, 223.168, 52682.567 21/10/17,13:28:47,01,10,1, 11.8,1,1, 4.985, 10770.574, 223.169, 52682.564 21/10/17,13:28:47,02,10,1, 11.8,1,1, 4.985, 10770.561, 223.143, 52682.529 21/10/17,13:28:47,03,10,1, 11.8,1,1, 4.985, 10770.575, 223.149, 52682.546 21/10/17,13:28:47,04,10,1, 11.8,1,1, 4.985, 10770.574, 223.128, 52682.493 21/10/17,13:28:47,05,10,1, 11.8,1,1, 4.985, 10770.560, 223.126, 52682.562 21/10/17,13:28:47,06,10,1, 11.8,1,1, 4.985, 10770.563, 223.107, 52682.509 21/10/17,13:28:47,07,10,1, 11.8,1,1, 4.985, 10770.567, 223.104, 52682.503 21/10/17,13:28:47,08,10,1, 11.8,1,1, 4.985, 10770.549, 223.092, 52682.442 21/10/17,13:28:47,09,10,1, 11.8,1,1, 4.985, 10770.565, 223.084, 52682.449 21/10/17,13:28:47,10,10,1, 11.8,1,1, 4.985, 10770.564, 223.065, 52682.447 21/10/17,13:28:47,11,10,1, 11.8,1,1, 4.985, 10770.563, 223.036, 52682.434 21/10/17,13:28:47,12,10,1, 11.8,1,1, 4.985, 10770.528, 223.056, 52682.458 21/10/17,13:28:47,13,10,1, 11.8,1,1, 4.985, 10770.530, 223.051, 52682.488 21/10/17,13:28:47,14,10,1, 11.8,1,1, 4.985, 10770.536, 223.038, 52682.445 21/10/17,13:28:47,15,10,1, 11.8,1,1, 4.985, 10770.531, 223.020, 52682.419 21/10/17,13:28:47,16,10,1, 11.8,1,1, 4.985, 10770.562, 223.007, 52682.414 21/10/17,13:28:47,17,10,1, 11.8,1,1, 4.985, 10770.558, 222.992, 52682.418 21/10/17,13:28:47,18,10,1, 11.8,1,1, 4.985, 10770.545, 223.005, 52682.395 21/10/17,13:28:47,19,10,1, 11.8,1,1, 4.985, 10770.545, 222.982, 52682.411 21/10/17,13:28:48,00,10,1, 11.8,1,1, 4.987, 10770.540, 222.982, 52682.411 21/10/17,13:28:48,01,10,1, 11.8,1,1, 4.987, 10770.537, 222.996, 52682.376 21/10/17,13:28:48,02,10,1, 11.8,1,1, 4.987, 10770.559, 222.968, 52682.360 21/10/17,13:28:48,03,10,1, 11.8,1,1, 4.987, 10770.513, 222.959, 52682.370 21/10/17,13:28:48,04,10,1, 11.8,1,1, 4.987, 10770.545, 222.964, 52682.365 21/10/17,13:28:48,05,10,1, 11.8,1,1, 4.987, 10770.552, 222.971, 52682.380 21/10/17,13:28:48,06,10,1, 11.8,1,1, 4.987, 10770.541, 222.947, 52682.377 21/10/17,13:28:48,07,10,1, 11.8,1,1, 4.987, 10770.553, 222.933, 52682.366 21/10/17,13:28:48,08,10,1, 11.8,1,1, 4.987, 10770.529, 222.932, 52682.349 21/10/17,13:28:48,09,10,1, 11.8,1,1, 4.987, 10770.537, 222.918, 52682.326 21/10/17,13:28:48,10,10,1, 11.8,1,1, 4.987, 10770.524, 222.916, 52682.307 21/10/17,13:28:48,11,10,1, 11.8,1,1, 4.987, 10770.541, 222.922, 52682.335 21/10/17,13:28:48,12,10,1, 11.8,1,1, 4.987, 10770.542, 222.900, 52682.318 21/10/17,13:28:48,13,10,1, 11.8,1,1, 4.987, 10770.523, 222.899, 52682.338 21/10/17,13:28:48,14,10,1, 11.8,1,1, 4.987, 10770.546, 222.892, 52682.341 21/10/17,13:28:48,15,10,1, 11.8,1,1, 4.987, 10770.539, 222.874, 52682.265 21/10/17,13:28:48,16,10,1, 11.8,1,1, 4.987, 10770.531, 222.848, 52682.315 21/10/17,13:28:48,17,10,1, 11.8,1,1, 4.987, 10770.528, 222.862, 52682.280 21/10/17,13:28:48,18,10,1, 11.8,1,1, 4.987, 10770.489, 222.862, 52682.297 21/10/17,13:28:48,19,10,1, 11.8,1,1, 4.987, 10770.506, 222.843, 52682.269 21/10/17,13:28:49,00,10,1, 11.9,1,1, 4.989, 10770.499, 222.843, 52682.269 21/10/17,13:28:49,01,10,1, 11.9,1,1, 4.989, 10770.513, 222.837, 52682.286 21/10/17,13:28:49,02,10,1, 11.9,1,1, 4.989, 10770.482, 222.829, 52682.249 21/10/17,13:28:49,03,10,1, 11.9,1,1, 4.989, 10770.500, 222.816, 52682.244 21/10/17,13:28:49,04,10,1, 11.9,1,1, 4.989, 10770.499, 222.821, 52682.251 21/10/17,13:28:49,05,10,1, 11.9,1,1, 4.989, 10770.498, 222.816, 52682.214 21/10/17,13:28:49,06,10,1, 11.9,1,1, 4.989, 10770.493, 222.806, 52682.224 21/10/17,13:28:49,07,10,1, 11.9,1,1, 4.989, 10770.497, 222.795, 52682.206 21/10/17,13:28:49,08,10,1, 11.9,1,1, 4.989, 10770.477, 222.785, 52682.176 21/10/17,13:28:49,09,10,1, 11.9,1,1, 4.989, 10770.501, 222.754, 52682.167 21/10/17,13:28:49,10,10,1, 11.9,1,1, 4.989, 10770.490, 222.753, 52682.219 21/10/17,13:28:49,11,10,1, 11.9,1,1, 4.989, 10770.467, 222.759, 52682.191 21/10/17,13:28:49,12,10,1, 11.9,1,1, 4.989, 10770.457, 222.768, 52682.173 21/10/17,13:28:49,13,10,1, 11.9,1,1, 4.989, 10770.484, 222.751, 52682.167 21/10/17,13:28:49,14,10,1, 11.9,1,1, 4.989, 10770.495, 222.740, 52682.182 21/10/17,13:28:49,15,10,1, 11.9,1,1, 4.989, 10770.474, 222.737, 52682.147 21/10/17,13:28:49,16,10,1, 11.9,1,1, 4.989, 10770.476, 222.734, 52682.172 21/10/17,13:28:49,17,10,1, 11.9,1,1, 4.989, 10770.482, 222.717, 52682.118 21/10/17,13:28:49,18,10,1, 11.9,1,1, 4.989, 10770.493, 222.715, 52682.107 21/10/17,13:28:49,19,10,1, 11.9,1,1, 4.989, 10770.473, 222.701, 52682.079 21/10/17,13:28:50,00,09,1, 11.8,1,1, 4.989, 10770.465, 222.701, 52682.079 21/10/17,13:28:50,01,09,1, 11.8,1,1, 4.989, 10770.440, 222.683, 52682.167 21/10/17,13:28:50,02,09,1, 11.8,1,1, 4.989, 10770.473, 222.681, 52682.181 21/10/17,13:28:50,03,09,1, 11.8,1,1, 4.989, 10770.455, 222.660, 52682.132 21/10/17,13:28:50,04,09,1, 11.8,1,1, 4.989, 10770.448, 222.657, 52682.077 21/10/17,13:28:50,05,09,1, 11.8,1,1, 4.989, 10770.462, 222.658, 52682.078 21/10/17,13:28:50,06,09,1, 11.8,1,1, 4.989, 10770.455, 222.655, 52682.061 21/10/17,13:28:50,07,09,1, 11.8,1,1, 4.989, 10770.477, 222.641, 52682.053 21/10/17,13:28:50,08,09,1, 11.8,1,1, 4.989, 10770.466, 222.617, 52682.060 21/10/17,13:28:50,09,09,1, 11.8,1,1, 4.989, 10770.446, 222.595, 52682.041 21/10/17,13:28:50,10,09,1, 11.8,1,1, 4.989, 10770.454, 222.601, 52682.044 21/10/17,13:28:50,11,09,1, 11.8,1,1, 4.989, 10770.442, 222.580, 52682.041 21/10/17,13:28:50,12,09,1, 11.8,1,1, 4.989, 10770.460, 222.586, 52682.035 21/10/17,13:28:50,13,09,1, 11.8,1,1, 4.989, 10770.456, 222.568, 52682.010 21/10/17,13:28:50,14,09,1, 11.8,1,1, 4.989, 10770.459, 222.556, 52682.015 21/10/17,13:28:50,15,09,1, 11.8,1,1, 4.989, 10770.446, 222.543, 52682.000 21/10/17,13:28:50,16,09,1, 11.8,1,1, 4.989, 10770.464, 222.549, 52682.001 21/10/17,13:28:50,17,09,1, 11.8,1,1, 4.989, 10770.450, 222.545, 52682.020 21/10/17,13:28:50,18,09,1, 11.8,1,1, 4.989, 10770.441, 222.546, 52681.993 21/10/17,13:28:50,19,09,1, 11.8,1,1, 4.989, 10770.446, 222.539, 52681.975 21/10/17,13:28:51,00,10,1, 11.8,1,1, 4.988, 10770.440, 222.539, 52681.975 21/10/17,13:28:51,01,10,1, 11.8,1,1, 4.988, 10770.461, 222.487, 52681.959 21/10/17,13:28:51,02,10,1, 11.8,1,1, 4.988, 10770.436, 222.502, 52681.948 21/10/17,13:28:51,03,10,1, 11.8,1,1, 4.988, 10770.441, 222.498, 52681.956 21/10/17,13:28:51,04,10,1, 11.8,1,1, 4.988, 10770.429, 222.505, 52681.921 21/10/17,13:28:51,05,10,1, 11.8,1,1, 4.988, 10770.442, 222.495, 52681.943 21/10/17,13:28:51,06,10,1, 11.8,1,1, 4.988, 10770.437, 222.464, 52681.910 21/10/17,13:28:51,07,10,1, 11.8,1,1, 4.988, 10770.426, 222.467, 52681.919 21/10/17,13:28:51,08,10,1, 11.8,1,1, 4.988, 10770.427, 222.468, 52681.895 21/10/17,13:28:51,09,10,1, 11.8,1,1, 4.988, 10770.423, 222.444, 52681.850 21/10/17,13:28:51,10,10,1, 11.8,1,1, 4.988, 10770.406, 222.454, 52681.869 21/10/17,13:28:51,11,10,1, 11.8,1,1, 4.988, 10770.398, 222.428, 52681.860 21/10/17,13:28:51,12,10,1, 11.8,1,1, 4.988, 10770.381, 222.410, 52681.873 21/10/17,13:28:51,13,10,1, 11.8,1,1, 4.988, 10770.387, 222.410, 52681.868 21/10/17,13:28:51,14,10,1, 11.8,1,1, 4.988, 10770.397, 222.422, 52681.878 21/10/17,13:28:51,15,10,1, 11.8,1,1, 4.988, 10770.414, 222.404, 52681.859 21/10/17,13:28:51,16,10,1, 11.8,1,1, 4.988, 10770.403, 222.421, 52681.829 21/10/17,13:28:51,17,10,1, 11.8,1,1, 4.988, 10770.369, 222.404, 52681.796 21/10/17,13:28:51,18,10,1, 11.8,1,1, 4.988, 10770.400, 222.364, 52681.775 21/10/17,13:28:51,19,10,1, 11.8,1,1, 4.988, 10770.384, 222.349, 52681.793 21/10/17,13:28:52,00,10,1, 11.9,1,1, 4.988, 10770.382, 222.349, 52681.793 21/10/17,13:28:52,01,10,1, 11.9,1,1, 4.988, 10770.399, 222.332, 52681.876 21/10/17,13:28:52,02,10,1, 11.9,1,1, 4.988, 10770.405, 222.336, 52681.811 21/10/17,13:28:52,03,10,1, 11.9,1,1, 4.988, 10770.375, 222.312, 52681.781 21/10/17,13:28:52,04,10,1, 11.9,1,1, 4.988, 10770.381, 222.303, 52681.741 21/10/17,13:28:52,05,10,1, 11.9,1,1, 4.988, 10770.388, 222.288, 52681.721 21/10/17,13:28:52,06,10,1, 11.9,1,1, 4.988, 10770.368, 222.278, 52681.765 21/10/17,13:28:52,07,10,1, 11.9,1,1, 4.988, 10770.377, 222.263, 52681.719 21/10/17,13:28:52,08,10,1, 11.9,1,1, 4.988, 10770.379, 222.258, 52681.730 21/10/17,13:28:52,09,10,1, 11.9,1,1, 4.988, 10770.385, 222.241, 52681.735 21/10/17,13:28:52,10,10,1, 11.9,1,1, 4.988, 10770.369, 222.254, 52681.706 21/10/17,13:28:52,11,10,1, 11.9,1,1, 4.988, 10770.373, 222.219, 52681.718 21/10/17,13:28:52,12,10,1, 11.9,1,1, 4.988, 10770.372, 222.223, 52681.683 21/10/17,13:28:52,13,10,1, 11.9,1,1, 4.988, 10770.391, 222.198, 52681.699 21/10/17,13:28:52,14,10,1, 11.9,1,1, 4.988, 10770.384, 222.213, 52681.723 21/10/17,13:28:52,15,10,1, 11.9,1,1, 4.988, 10770.351, 222.196, 52681.677 21/10/17,13:28:52,16,10,1, 11.9,1,1, 4.988, 10770.369, 222.178, 52681.709 21/10/17,13:28:52,17,10,1, 11.9,1,1, 4.988, 10770.353, 222.154, 52681.681 21/10/17,13:28:52,18,10,1, 11.9,1,1, 4.988, 10770.369, 222.143, 52681.660 21/10/17,13:28:52,19,10,1, 11.9,1,1, 4.988, 10770.350, 222.144, 52681.654 21/10/17,13:28:53,00,09,1, 11.9,1,1, 4.989, 10770.348, 222.144, 52681.654 21/10/17,13:28:53,01,09,1, 11.9,1,1, 4.989, 10770.365, 222.116, 52681.608 21/10/17,13:28:53,02,09,1, 11.9,1,1, 4.989, 10770.362, 222.122, 52681.666 21/10/17,13:28:53,03,09,1, 11.9,1,1, 4.989, 10770.335, 222.089, 52681.631 21/10/17,13:28:53,04,09,1, 11.9,1,1, 4.989, 10770.346, 222.104, 52681.614 21/10/17,13:28:53,05,09,1, 11.9,1,1, 4.989, 10770.350, 222.093, 52681.620 21/10/17,13:28:53,06,09,1, 11.9,1,1, 4.989, 10770.348, 222.068, 52681.617 21/10/17,13:28:53,07,09,1, 11.9,1,1, 4.989, 10770.313, 222.074, 52681.559 21/10/17,13:28:53,08,09,1, 11.9,1,1, 4.989, 10770.316, 222.049, 52681.597 21/10/17,13:28:53,09,09,1, 11.9,1,1, 4.989, 10770.321, 222.046, 52681.554 21/10/17,13:28:53,10,09,1, 11.9,1,1, 4.989, 10770.304, 222.023, 52681.601 21/10/17,13:28:53,11,09,1, 11.9,1,1, 4.989, 10770.308, 222.008, 52681.594 21/10/17,13:28:53,12,09,1, 11.9,1,1, 4.989, 10770.289, 222.008, 52681.584 21/10/17,13:28:53,13,09,1, 11.9,1,1, 4.989, 10770.322, 222.002, 52681.551 21/10/17,13:28:53,14,09,1, 11.9,1,1, 4.989, 10770.311, 221.995, 52681.553 21/10/17,13:28:53,15,09,1, 11.9,1,1, 4.989, 10770.312, 221.977, 52681.548 21/10/17,13:28:53,16,09,1, 11.9,1,1, 4.989, 10770.296, 221.948, 52681.526 21/10/17,13:28:53,17,09,1, 11.9,1,1, 4.989, 10770.304, 221.935, 52681.524 21/10/17,13:28:53,18,09,1, 11.9,1,1, 4.989, 10770.336, 221.914, 52681.539 21/10/17,13:28:53,19,09,1, 11.9,1,1, 4.989, 10770.308, 221.889, 52681.504 21/10/17,13:28:54,00,11,1, 11.9,1,1, 4.988, 10770.307, 221.889, 52681.504 21/10/17,13:28:54,01,11,1, 11.9,1,1, 4.988, 10770.326, 221.910, 52681.479 21/10/17,13:28:54,02,11,1, 11.9,1,1, 4.988, 10770.315, 221.875, 52681.453 21/10/17,13:28:54,03,11,1, 11.9,1,1, 4.988, 10770.296, 221.851, 52681.430 21/10/17,13:28:54,04,11,1, 11.9,1,1, 4.988, 10770.320, 221.844, 52681.454 21/10/17,13:28:54,05,11,1, 11.9,1,1, 4.988, 10770.324, 221.827, 52681.414 21/10/17,13:28:54,06,11,1, 11.9,1,1, 4.988, 10770.308, 221.810, 52681.375 21/10/17,13:28:54,07,11,1, 11.9,1,1, 4.988, 10770.319, 221.794, 52681.414 21/10/17,13:28:54,08,11,1, 11.9,1,1, 4.988, 10770.305, 221.776, 52681.379 21/10/17,13:28:54,09,11,1, 11.9,1,1, 4.988, 10770.295, 221.772, 52681.380 21/10/17,13:28:54,10,11,1, 11.9,1,1, 4.988, 10770.302, 221.764, 52681.394 21/10/17,13:28:54,11,11,1, 11.9,1,1, 4.988, 10770.312, 221.754, 52681.396 21/10/17,13:28:54,12,11,1, 11.9,1,1, 4.988, 10770.332, 221.750, 52681.499 21/10/17,13:28:54,13,11,1, 11.9,1,1, 4.988, 10770.272, 221.722, 52681.348 21/10/17,13:28:54,14,11,1, 11.9,1,1, 4.988, 10770.285, 221.733, 52681.399 21/10/17,13:28:54,15,11,1, 11.9,1,1, 4.988, 10770.286, 221.698, 52681.326 21/10/17,13:28:54,16,11,1, 11.9,1,1, 4.988, 10770.292, 221.694, 52681.261 21/10/17,13:28:54,17,11,1, 11.9,1,1, 4.988, 10770.278, 221.680, 52681.346 21/10/17,13:28:54,18,11,1, 11.9,1,1, 4.988, 10770.284, 221.666, 52681.329 21/10/17,13:28:54,19,11,1, 11.9,1,1, 4.988, 10770.291, 221.618, 52681.331 21/10/17,13:28:55,00,10,1, 11.9,1,1, 4.987, 10770.290, 221.618, 52681.331 21/10/17,13:28:55,01,10,1, 11.9,1,1, 4.987, 10770.289, 221.613, 52681.273 21/10/17,13:28:55,02,10,1, 11.9,1,1, 4.987, 10770.284, 221.582, 52681.274 21/10/17,13:28:55,03,10,1, 11.9,1,1, 4.987, 10770.284, 221.579, 52681.262 21/10/17,13:28:55,04,10,1, 11.9,1,1, 4.987, 10770.306, 221.548, 52681.235 21/10/17,13:28:55,05,10,1, 11.9,1,1, 4.987, 10770.285, 221.551, 52681.232 21/10/17,13:28:55,06,10,1, 11.9,1,1, 4.987, 10770.309, 221.570, 52681.223 21/10/17,13:28:55,07,10,1, 11.9,1,1, 4.987, 10770.302, 221.540, 52681.235 21/10/17,13:28:55,08,10,1, 11.9,1,1, 4.987, 10770.296, 221.525, 52681.197 21/10/17,13:28:55,09,10,1, 11.9,1,1, 4.987, 10770.298, 221.519, 52681.151 21/10/17,13:28:55,10,10,1, 11.9,1,1, 4.987, 10770.291, 221.508, 52681.185 21/10/17,13:28:55,11,10,1, 11.9,1,1, 4.987, 10770.289, 221.486, 52681.204 21/10/17,13:28:55,12,10,1, 11.9,1,1, 4.987, 10770.323, 221.465, 52681.190 21/10/17,13:28:55,13,10,1, 11.9,1,1, 4.987, 10770.320, 221.449, 52681.181 21/10/17,13:28:55,14,10,1, 11.9,1,1, 4.987, 10770.292, 221.436, 52681.171 21/10/17,13:28:55,15,10,1, 11.9,1,1, 4.987, 10770.306, 221.407, 52681.171 21/10/17,13:28:55,16,10,1, 11.9,1,1, 4.987, 10770.315, 221.411, 52681.173 21/10/17,13:28:55,17,10,1, 11.9,1,1, 4.987, 10770.321, 221.388, 52681.159 21/10/17,13:28:55,18,10,1, 11.9,1,1, 4.987, 10770.299, 221.375, 52681.148 21/10/17,13:28:55,19,10,1, 11.9,1,1, 4.987, 10770.318, 221.352, 52681.121 21/10/17,13:28:56,00,09,1, 11.9,1,1, 4.986, 10770.315, 221.352, 52681.121 21/10/17,13:28:56,01,09,1, 11.9,1,1, 4.986, 10770.323, 221.315, 52681.092 21/10/17,13:28:56,02,09,1, 11.9,1,1, 4.986, 10770.325, 221.295, 52681.098 21/10/17,13:28:56,03,09,1, 11.9,1,1, 4.986, 10770.318, 221.305, 52681.108 21/10/17,13:28:56,04,09,1, 11.9,1,1, 4.986, 10770.303, 221.284, 52681.054 21/10/17,13:28:56,05,09,1, 11.9,1,1, 4.986, 10770.323, 221.282, 52681.090 21/10/17,13:28:56,06,09,1, 11.9,1,1, 4.986, 10770.321, 221.261, 52681.055 21/10/17,13:28:56,07,09,1, 11.9,1,1, 4.986, 10770.332, 221.260, 52681.028 21/10/17,13:28:56,08,09,1, 11.9,1,1, 4.986, 10770.312, 221.214, 52681.009 21/10/17,13:28:56,09,09,1, 11.9,1,1, 4.986, 10770.310, 221.215, 52681.032 21/10/17,13:28:56,10,09,1, 11.9,1,1, 4.986, 10770.342, 221.183, 52681.016 21/10/17,13:28:56,11,09,1, 11.9,1,1, 4.986, 10770.354, 221.173, 52681.024 21/10/17,13:28:56,12,09,1, 11.9,1,1, 4.986, 10770.306, 221.133, 52680.969 21/10/17,13:28:56,13,09,1, 11.9,1,1, 4.986, 10770.320, 221.136, 52680.971 21/10/17,13:28:56,14,09,1, 11.9,1,1, 4.986, 10770.333, 221.138, 52680.997 21/10/17,13:28:56,15,09,1, 11.9,1,1, 4.986, 10770.337, 221.102, 52680.991 21/10/17,13:28:56,16,09,1, 11.9,1,1, 4.986, 10770.345, 221.089, 52680.965 21/10/17,13:28:56,17,09,1, 11.9,1,1, 4.986, 10770.323, 221.074, 52680.932 21/10/17,13:28:56,18,09,1, 11.9,1,1, 4.986, 10770.283, 221.055, 52680.825 21/10/17,13:28:56,19,09,1, 11.9,1,1, 4.986, 10770.362, 221.032, 52680.943 21/10/17,13:28:57,00,10,1, 11.9,1,1, 4.989, 10770.357, 221.032, 52680.943 21/10/17,13:28:57,01,10,1, 11.9,1,1, 4.989, 10770.346, 221.014, 52680.901 21/10/17,13:28:57,02,10,1, 11.9,1,1, 4.989, 10770.349, 221.001, 52680.983 21/10/17,13:28:57,03,10,1, 11.9,1,1, 4.989, 10770.355, 220.999, 52680.985 21/10/17,13:28:57,04,10,1, 11.9,1,1, 4.989, 10770.329, 220.968, 52680.868 21/10/17,13:28:57,05,10,1, 11.9,1,1, 4.989, 10770.369, 220.967, 52681.044 21/10/17,13:28:57,06,10,1, 11.9,1,1, 4.989, 10770.398, 220.962, 52680.942 21/10/17,13:28:57,07,10,1, 11.9,1,1, 4.989, 10770.377, 220.934, 52680.956 21/10/17,13:28:57,08,10,1, 11.9,1,1, 4.989, 10770.391, 220.931, 52680.948 21/10/17,13:28:57,09,10,1, 11.9,1,1, 4.989, 10770.368, 220.902, 52680.884 21/10/17,13:28:57,10,10,1, 11.9,1,1, 4.989, 10770.343, 220.893, 52680.917 21/10/17,13:28:57,11,10,1, 11.9,1,1, 4.989, 10770.354, 220.902, 52680.906 21/10/17,13:28:57,12,10,1, 11.9,1,1, 4.989, 10770.364, 220.860, 52680.895 21/10/17,13:28:57,13,10,1, 11.9,1,1, 4.989, 10770.362, 220.850, 52680.838 21/10/17,13:28:57,14,10,1, 11.9,1,1, 4.989, 10770.368, 220.843, 52680.860 21/10/17,13:28:57,15,10,1, 11.9,1,1, 4.989, 10770.397, 220.827, 52680.815 21/10/17,13:28:57,16,10,1, 11.9,1,1, 4.989, 10770.384, 220.818, 52680.848 21/10/17,13:28:57,17,10,1, 11.9,1,1, 4.989, 10770.405, 220.783, 52680.826 21/10/17,13:28:57,18,10,1, 11.9,1,1, 4.989, 10770.365, 220.799, 52680.819 21/10/17,13:28:57,19,10,1, 11.9,1,1, 4.989, 10770.387, 220.768, 52680.810 21/10/17,13:28:58,00,09,1, 11.8,1,1, 4.983, 10770.382, 220.768, 52680.810 21/10/17,13:28:58,01,09,1, 11.8,1,1, 4.983, 10770.401, 220.740, 52680.806 21/10/17,13:28:58,02,09,1, 11.8,1,1, 4.983, 10770.386, 220.727, 52680.802 21/10/17,13:28:58,03,09,1, 11.8,1,1, 4.983, 10770.375, 220.708, 52680.817 21/10/17,13:28:58,04,09,1, 11.8,1,1, 4.983, 10770.415, 220.695, 52680.759 21/10/17,13:28:58,05,09,1, 11.8,1,1, 4.983, 10770.405, 220.669, 52680.770 21/10/17,13:28:58,06,09,1, 11.8,1,1, 4.983, 10770.390, 220.655, 52680.765 21/10/17,13:28:58,07,09,1, 11.8,1,1, 4.983, 10770.400, 220.642, 52680.741 21/10/17,13:28:58,08,09,1, 11.8,1,1, 4.983, 10770.396, 220.605, 52680.732 21/10/17,13:28:58,09,09,1, 11.8,1,1, 4.983, 10770.381, 220.609, 52680.734 21/10/17,13:28:58,10,09,1, 11.8,1,1, 4.983, 10770.403, 220.586, 52680.727 21/10/17,13:28:58,11,09,1, 11.8,1,1, 4.983, 10770.395, 220.555, 52680.698 21/10/17,13:28:58,12,09,1, 11.8,1,1, 4.983, 10770.405, 220.552, 52680.697 21/10/17,13:28:58,13,09,1, 11.8,1,1, 4.983, 10770.408, 220.544, 52680.688 21/10/17,13:28:58,14,09,1, 11.8,1,1, 4.983, 10770.420, 220.511, 52680.708 21/10/17,13:28:58,15,09,1, 11.8,1,1, 4.983, 10770.397, 220.513, 52680.645 21/10/17,13:28:58,16,09,1, 11.8,1,1, 4.983, 10770.398, 220.499, 52680.622 21/10/17,13:28:58,17,09,1, 11.8,1,1, 4.983, 10770.406, 220.484, 52680.667 21/10/17,13:28:58,18,09,1, 11.8,1,1, 4.983, 10770.393, 220.457, 52680.647 21/10/17,13:28:58,19,09,1, 11.8,1,1, 4.983, 10770.404, 220.431, 52680.622 21/10/17,13:28:59,00,09,1, 11.9,1,1, 4.988, 10770.398, 220.431, 52680.622 21/10/17,13:28:59,01,09,1, 11.9,1,1, 4.988, 10770.379, 220.412, 52680.614 21/10/17,13:28:59,02,09,1, 11.9,1,1, 4.988, 10770.417, 220.372, 52680.637 21/10/17,13:28:59,03,09,1, 11.9,1,1, 4.988, 10770.421, 220.374, 52680.617 21/10/17,13:28:59,04,09,1, 11.9,1,1, 4.988, 10770.421, 220.369, 52680.608 21/10/17,13:28:59,05,09,1, 11.9,1,1, 4.988, 10770.422, 220.340, 52680.539 21/10/17,13:28:59,06,09,1, 11.9,1,1, 4.988, 10770.407, 220.325, 52680.535 21/10/17,13:28:59,07,09,1, 11.9,1,1, 4.988, 10770.412, 220.302, 52680.538 21/10/17,13:28:59,08,09,1, 11.9,1,1, 4.988, 10770.398, 220.284, 52680.527 21/10/17,13:28:59,09,09,1, 11.9,1,1, 4.988, 10770.402, 220.269, 52680.501 21/10/17,13:28:59,10,09,1, 11.9,1,1, 4.988, 10770.401, 220.281, 52680.547 21/10/17,13:28:59,11,09,1, 11.9,1,1, 4.988, 10770.417, 220.252, 52680.521 21/10/17,13:28:59,12,09,1, 11.9,1,1, 4.988, 10770.426, 220.227, 52680.526 21/10/17,13:28:59,13,09,1, 11.9,1,1, 4.988, 10770.424, 220.222, 52680.531 21/10/17,13:28:59,14,09,1, 11.9,1,1, 4.988, 10770.389, 220.176, 52680.447 21/10/17,13:28:59,15,09,1, 11.9,1,1, 4.988, 10770.398, 220.149, 52680.471 21/10/17,13:28:59,16,09,1, 11.9,1,1, 4.988, 10770.420, 220.164, 52680.471 21/10/17,13:28:59,17,09,1, 11.9,1,1, 4.988, 10770.410, 220.132, 52680.484 21/10/17,13:28:59,18,09,1, 11.9,1,1, 4.988, 10770.413, 220.102, 52680.446 21/10/17,13:28:59,19,09,1, 11.9,1,1, 4.988, 10770.398, 220.081, 52680.458 21/10/17,13:29:00,00,09,1, 11.9,1,1, 4.988, 10770.390, 220.081, 52680.458 21/10/17,13:29:00,01,09,1, 11.9,1,1, 4.988, 10770.407, 220.069, 52680.428 21/10/17,13:29:00,02,09,1, 11.9,1,1, 4.988, 10770.438, 220.002, 52680.352 21/10/17,13:29:00,03,09,1, 11.9,1,1, 4.988, 10770.416, 220.009, 52680.356 21/10/17,13:29:00,04,09,1, 11.9,1,1, 4.988, 10770.439, 219.964, 52680.333 21/10/17,13:29:00,05,09,1, 11.9,1,1, 4.988, 10770.445, 219.976, 52680.546 21/10/17,13:29:00,06,09,1, 11.9,1,1, 4.988, 10770.405, 219.926, 52680.247 21/10/17,13:29:00,07,09,1, 11.9,1,1, 4.988, 10770.408, 219.933, 52680.291 21/10/17,13:29:00,08,09,1, 11.9,1,1, 4.988, 10770.428, 219.901, 52680.272 21/10/17,13:29:00,09,09,1, 11.9,1,1, 4.988, 10770.437, 219.874, 52680.301 21/10/17,13:29:00,10,09,1, 11.9,1,1, 4.988, 10770.433, 219.858, 52680.292 21/10/17,13:29:00,11,09,1, 11.9,1,1, 4.988, 10770.407, 219.834, 52680.288 21/10/17,13:29:00,12,09,1, 11.9,1,1, 4.988, 10770.433, 219.834, 52680.294 21/10/17,13:29:00,13,09,1, 11.9,1,1, 4.988, 10770.430, 219.820, 52680.282 21/10/17,13:29:00,14,09,1, 11.9,1,1, 4.988, 10770.428, 219.777, 52680.324 21/10/17,13:29:00,15,09,1, 11.9,1,1, 4.988, 10770.439, 219.756, 52680.237 21/10/17,13:29:00,16,09,1, 11.9,1,1, 4.988, 10770.444, 219.751, 52680.262 21/10/17,13:29:00,17,09,1, 11.9,1,1, 4.988, 10770.416, 219.726, 52680.227 21/10/17,13:29:00,18,09,1, 11.9,1,1, 4.988, 10770.423, 219.712, 52680.226 21/10/17,13:29:00,19,09,1, 11.9,1,1, 4.988, 10770.447, 219.703, 52680.195 21/10/17,13:29:01,00,10,1, 11.8,1,1, 4.988, 10770.440, 219.703, 52680.195 21/10/17,13:29:01,01,10,1, 11.8,1,1, 4.988, 10770.440, 219.611, 52680.195 21/10/17,13:29:01,02,10,1, 11.8,1,1, 4.988, 10770.441, 219.605, 52680.178 21/10/17,13:29:01,03,10,1, 11.8,1,1, 4.988, 10770.438, 219.578, 52680.174 21/10/17,13:29:01,04,10,1, 11.8,1,1, 4.988, 10770.427, 219.588, 52680.166 21/10/17,13:29:01,05,10,1, 11.8,1,1, 4.988, 10770.437, 219.568, 52680.140 21/10/17,13:29:01,06,10,1, 11.8,1,1, 4.988, 10770.434, 219.541, 52680.116 21/10/17,13:29:01,07,10,1, 11.8,1,1, 4.988, 10770.426, 219.526, 52680.117 21/10/17,13:29:01,08,10,1, 11.8,1,1, 4.988, 10770.436, 219.496, 52680.106 21/10/17,13:29:01,09,10,1, 11.8,1,1, 4.988, 10770.435, 219.463, 52680.058 21/10/17,13:29:01,10,10,1, 11.8,1,1, 4.988, 10770.444, 219.453, 52680.098 21/10/17,13:29:01,11,10,1, 11.8,1,1, 4.988, 10770.430, 219.432, 52680.096 21/10/17,13:29:01,12,10,1, 11.8,1,1, 4.988, 10770.461, 219.396, 52680.058 21/10/17,13:29:01,13,10,1, 11.8,1,1, 4.988, 10770.459, 219.392, 52680.044 21/10/17,13:29:01,14,10,1, 11.8,1,1, 4.988, 10770.416, 219.378, 52680.009 21/10/17,13:29:01,15,10,1, 11.8,1,1, 4.988, 10770.443, 219.368, 52680.029 21/10/17,13:29:01,16,10,1, 11.8,1,1, 4.988, 10770.469, 219.335, 52680.011 21/10/17,13:29:01,17,10,1, 11.8,1,1, 4.988, 10770.468, 219.300, 52680.017 21/10/17,13:29:01,18,10,1, 11.8,1,1, 4.988, 10770.450, 219.281, 52679.983 21/10/17,13:29:01,19,10,1, 11.8,1,1, 4.988, 10770.472, 219.258, 52679.981 21/10/17,13:29:02,00,10,1, 11.9,1,1, 4.986, 10770.465, 219.258, 52679.981 21/10/17,13:29:02,01,10,1, 11.9,1,1, 4.986, 10770.444, 219.225, 52679.989 21/10/17,13:29:02,02,10,1, 11.9,1,1, 4.986, 10770.464, 219.182, 52679.977 21/10/17,13:29:02,03,10,1, 11.9,1,1, 4.986, 10770.442, 219.171, 52679.986 21/10/17,13:29:02,04,10,1, 11.9,1,1, 4.986, 10770.458, 219.147, 52679.958 21/10/17,13:29:02,05,10,1, 11.9,1,1, 4.986, 10770.449, 219.138, 52679.938 21/10/17,13:29:02,06,10,1, 11.9,1,1, 4.986, 10770.432, 219.106, 52679.816 21/10/17,13:29:02,07,10,1, 11.9,1,1, 4.986, 10770.452, 219.093, 52679.967 21/10/17,13:29:02,08,10,1, 11.9,1,1, 4.986, 10770.476, 219.048, 52679.892 21/10/17,13:29:02,09,10,1, 11.9,1,1, 4.986, 10770.485, 219.044, 52679.901 21/10/17,13:29:02,10,10,1, 11.9,1,1, 4.986, 10770.446, 219.025, 52679.876 21/10/17,13:29:02,11,10,1, 11.9,1,1, 4.986, 10770.452, 219.006, 52679.871 21/10/17,13:29:02,12,10,1, 11.9,1,1, 4.986, 10770.479, 218.993, 52679.837 21/10/17,13:29:02,13,10,1, 11.9,1,1, 4.986, 10770.488, 218.952, 52679.865 21/10/17,13:29:02,14,10,1, 11.9,1,1, 4.986, 10770.472, 218.954, 52679.869 21/10/17,13:29:02,15,10,1, 11.9,1,1, 4.986, 10770.494, 218.931, 52679.817 21/10/17,13:29:02,16,10,1, 11.9,1,1, 4.986, 10770.450, 218.883, 52679.772 21/10/17,13:29:02,17,10,1, 11.9,1,1, 4.986, 10770.494, 218.880, 52679.815 21/10/17,13:29:02,18,10,1, 11.9,1,1, 4.986, 10770.457, 218.867, 52679.752 21/10/17,13:29:02,19,10,1, 11.9,1,1, 4.986, 10770.472, 218.836, 52679.760 21/10/17,13:29:03,00,09,1, 11.9,1,1, 4.986, 10770.465, 218.836, 52679.760 21/10/17,13:29:03,01,09,1, 11.9,1,1, 4.986, 10770.474, 218.805, 52679.758 21/10/17,13:29:03,02,09,1, 11.9,1,1, 4.986, 10770.482, 218.782, 52679.761 21/10/17,13:29:03,03,09,1, 11.9,1,1, 4.986, 10770.500, 218.758, 52679.728 21/10/17,13:29:03,04,09,1, 11.9,1,1, 4.986, 10770.486, 218.713, 52679.571 21/10/17,13:29:03,05,09,1, 11.9,1,1, 4.986, 10770.457, 218.728, 52679.700 21/10/17,13:29:03,06,09,1, 11.9,1,1, 4.986, 10770.468, 218.708, 52679.741 21/10/17,13:29:03,07,09,1, 11.9,1,1, 4.986, 10770.473, 218.679, 52679.722 21/10/17,13:29:03,08,09,1, 11.9,1,1, 4.986, 10770.480, 218.638, 52679.677 21/10/17,13:29:03,09,09,1, 11.9,1,1, 4.986, 10770.504, 218.620, 52679.634 21/10/17,13:29:03,10,09,1, 11.9,1,1, 4.986, 10770.505, 218.610, 52679.657 21/10/17,13:29:03,11,09,1, 11.9,1,1, 4.986, 10770.510, 218.570, 52679.643 21/10/17,13:29:03,12,09,1, 11.9,1,1, 4.986, 10770.526, 218.577, 52679.638 21/10/17,13:29:03,13,09,1, 11.9,1,1, 4.986, 10770.505, 218.544, 52679.652 21/10/17,13:29:03,14,09,1, 11.9,1,1, 4.986, 10770.512, 218.539, 52679.655 21/10/17,13:29:03,15,09,1, 11.9,1,1, 4.986, 10770.527, 218.508, 52679.626 21/10/17,13:29:03,16,09,1, 11.9,1,1, 4.986, 10770.502, 218.484, 52679.623 21/10/17,13:29:03,17,09,1, 11.9,1,1, 4.986, 10770.531, 218.464, 52679.619 21/10/17,13:29:03,18,09,1, 11.9,1,1, 4.986, 10770.541, 218.444, 52679.611 21/10/17,13:29:03,19,09,1, 11.9,1,1, 4.986, 10770.559, 218.435, 52679.604 21/10/17,13:29:04,00,09,1, 11.9,1,1, 4.984, 10770.557, 218.435, 52679.604 21/10/17,13:29:04,01,09,1, 11.9,1,1, 4.984, 10770.554, 218.382, 52679.586 21/10/17,13:29:04,02,09,1, 11.9,1,1, 4.984, 10770.541, 218.369, 52679.588 21/10/17,13:29:04,03,09,1, 11.9,1,1, 4.984, 10770.557, 218.345, 52679.353 21/10/17,13:29:04,04,09,1, 11.9,1,1, 4.984, 10770.540, 218.338, 52679.515 21/10/17,13:29:04,05,09,1, 11.9,1,1, 4.984, 10770.609, 218.324, 52679.523 21/10/17,13:29:04,06,09,1, 11.9,1,1, 4.984, 10770.588, 218.281, 52679.515 21/10/17,13:29:04,07,09,1, 11.9,1,1, 4.984, 10770.600, 218.264, 52679.552 21/10/17,13:29:04,08,09,1, 11.9,1,1, 4.984, 10770.583, 218.229, 52679.515 21/10/17,13:29:04,09,09,1, 11.9,1,1, 4.984, 10770.570, 218.235, 52679.505 21/10/17,13:29:04,10,09,1, 11.9,1,1, 4.984, 10770.580, 218.204, 52679.503 21/10/17,13:29:04,11,09,1, 11.9,1,1, 4.984, 10770.588, 218.206, 52679.482 21/10/17,13:29:04,12,09,1, 11.9,1,1, 4.984, 10770.570, 218.179, 52679.473 21/10/17,13:29:04,13,09,1, 11.9,1,1, 4.984, 10770.621, 218.157, 52679.480 21/10/17,13:29:04,14,09,1, 11.9,1,1, 4.984, 10770.619, 218.142, 52679.466 21/10/17,13:29:04,15,09,1, 11.9,1,1, 4.984, 10770.596, 218.086, 52679.455 21/10/17,13:29:04,16,09,1, 11.9,1,1, 4.984, 10770.621, 218.081, 52679.435 21/10/17,13:29:04,17,09,1, 11.9,1,1, 4.984, 10770.621, 218.058, 52679.450 21/10/17,13:29:04,18,09,1, 11.9,1,1, 4.984, 10770.604, 218.038, 52679.422 21/10/17,13:29:04,19,09,1, 11.9,1,1, 4.984, 10770.607, 218.005, 52679.417 21/10/17,13:29:05,00,09,1, 11.8,1,1, 4.991, 10770.599, 218.005, 52679.417 21/10/17,13:29:05,01,09,1, 11.8,1,1, 4.991, 10770.654, 217.974, 52679.380 21/10/17,13:29:05,02,09,1, 11.8,1,1, 4.991, 10770.661, 217.968, 52679.376 21/10/17,13:29:05,03,09,1, 11.8,1,1, 4.991, 10770.649, 217.937, 52679.375 21/10/17,13:29:05,04,09,1, 11.8,1,1, 4.991, 10770.648, 217.903, 52679.376 21/10/17,13:29:05,05,09,1, 11.8,1,1, 4.991, 10770.689, 217.893, 52679.332 21/10/17,13:29:05,06,09,1, 11.8,1,1, 4.991, 10770.663, 217.865, 52679.320 21/10/17,13:29:05,07,09,1, 11.8,1,1, 4.991, 10770.675, 217.862, 52679.329 21/10/17,13:29:05,08,09,1, 11.8,1,1, 4.991, 10770.664, 217.842, 52679.288 21/10/17,13:29:05,09,09,1, 11.8,1,1, 4.991, 10770.678, 217.806, 52679.255 21/10/17,13:29:05,10,09,1, 11.8,1,1, 4.991, 10770.692, 217.796, 52679.291 21/10/17,13:29:05,11,09,1, 11.8,1,1, 4.991, 10770.667, 217.766, 52679.263 21/10/17,13:29:05,12,09,1, 11.8,1,1, 4.991, 10770.690, 217.766, 52679.247 21/10/17,13:29:05,13,09,1, 11.8,1,1, 4.991, 10770.673, 217.725, 52679.272 21/10/17,13:29:05,14,09,1, 11.8,1,1, 4.991, 10770.684, 217.731, 52679.270 21/10/17,13:29:05,15,09,1, 11.8,1,1, 4.991, 10770.684, 217.676, 52679.260 21/10/17,13:29:05,16,09,1, 11.8,1,1, 4.991, 10770.684, 217.700, 52679.238 21/10/17,13:29:05,17,09,1, 11.8,1,1, 4.991, 10770.658, 217.677, 52679.515 21/10/17,13:29:05,18,09,1, 11.8,1,1, 4.991, 10770.731, 217.603, 52679.261 21/10/17,13:29:05,19,09,1, 11.8,1,1, 4.991, 10770.719, 217.601, 52679.222 21/10/17,13:29:06,00,08,1, 11.8,1,1, 4.985, 10770.715, 217.601, 52679.222 21/10/17,13:29:06,01,08,1, 11.8,1,1, 4.985, 10770.706, 217.552, 52679.182 21/10/17,13:29:06,02,08,1, 11.8,1,1, 4.985, 10770.717, 217.548, 52679.209 21/10/17,13:29:06,03,08,1, 11.8,1,1, 4.985, 10770.693, 217.536, 52679.196 21/10/17,13:29:06,04,08,1, 11.8,1,1, 4.985, 10770.713, 217.498, 52679.178 21/10/17,13:29:06,05,08,1, 11.8,1,1, 4.985, 10770.710, 217.485, 52679.155 21/10/17,13:29:06,06,08,1, 11.8,1,1, 4.985, 10770.685, 217.460, 52679.163 21/10/17,13:29:06,07,08,1, 11.8,1,1, 4.985, 10770.715, 217.445, 52679.137 21/10/17,13:29:06,08,08,1, 11.8,1,1, 4.985, 10770.717, 217.422, 52679.147 21/10/17,13:29:06,09,08,1, 11.8,1,1, 4.985, 10770.716, 217.405, 52679.109 21/10/17,13:29:06,10,08,1, 11.8,1,1, 4.985, 10770.743, 217.405, 52679.116 21/10/17,13:29:06,11,08,1, 11.8,1,1, 4.985, 10770.711, 217.385, 52679.204 21/10/17,13:29:06,12,08,1, 11.8,1,1, 4.985, 10770.739, 217.362, 52679.004 21/10/17,13:29:06,13,08,1, 11.8,1,1, 4.985, 10770.760, 217.356, 52679.037 21/10/17,13:29:06,14,08,1, 11.8,1,1, 4.985, 10770.746, 217.340, 52679.040 21/10/17,13:29:06,15,08,1, 11.8,1,1, 4.985, 10770.745, 217.315, 52679.051 21/10/17,13:29:06,16,08,1, 11.8,1,1, 4.985, 10770.739, 217.313, 52679.054 21/10/17,13:29:06,17,08,1, 11.8,1,1, 4.985, 10770.765, 217.304, 52679.117 21/10/17,13:29:06,18,08,1, 11.8,1,1, 4.985, 10770.745, 217.277, 52679.126 21/10/17,13:29:06,19,08,1, 11.8,1,1, 4.985, 10770.753, 217.234, 52679.014 21/10/17,13:29:07,00,08,1, 11.8,1,1, 4.983, 10770.749, 217.234, 52679.014 21/10/17,13:29:07,01,08,1, 11.8,1,1, 4.983, 10770.735, 217.193, 52678.996 21/10/17,13:29:07,02,08,1, 11.8,1,1, 4.983, 10770.733, 217.176, 52678.981 21/10/17,13:29:07,03,08,1, 11.8,1,1, 4.983, 10770.752, 217.166, 52679.009 21/10/17,13:29:07,04,08,1, 11.8,1,1, 4.983, 10770.703, 217.147, 52678.975 21/10/17,13:29:07,05,08,1, 11.8,1,1, 4.983, 10770.734, 217.120, 52678.959 21/10/17,13:29:07,06,08,1, 11.8,1,1, 4.983, 10770.724, 217.090, 52678.961 21/10/17,13:29:07,07,08,1, 11.8,1,1, 4.983, 10770.735, 217.065, 52678.961 21/10/17,13:29:07,08,08,1, 11.8,1,1, 4.983, 10770.735, 217.054, 52678.976 21/10/17,13:29:07,09,08,1, 11.8,1,1, 4.983, 10770.709, 217.006, 52678.954 21/10/17,13:29:07,10,08,1, 11.8,1,1, 4.983, 10770.712, 216.992, 52678.943 21/10/17,13:29:07,11,08,1, 11.8,1,1, 4.983, 10770.736, 216.967, 52678.918 21/10/17,13:29:07,12,08,1, 11.8,1,1, 4.983, 10770.705, 216.953, 52678.927 21/10/17,13:29:07,13,08,1, 11.8,1,1, 4.983, 10770.724, 216.926, 52678.910 21/10/17,13:29:07,14,08,1, 11.8,1,1, 4.983, 10770.745, 216.888, 52678.938 21/10/17,13:29:07,15,08,1, 11.8,1,1, 4.983, 10770.717, 216.893, 52678.923 21/10/17,13:29:07,16,08,1, 11.8,1,1, 4.983, 10770.728, 216.883, 52678.886 21/10/17,13:29:07,17,08,1, 11.8,1,1, 4.983, 10770.713, 216.833, 52678.890 21/10/17,13:29:07,18,08,1, 11.8,1,1, 4.983, 10770.734, 216.838, 52678.837 21/10/17,13:29:07,19,08,1, 11.8,1,1, 4.983, 10770.724, 216.790, 52678.874 21/10/17,13:29:08,00,08,1, 11.8,1,1, 4.990, 10770.715, 216.790, 52678.874 21/10/17,13:29:08,01,08,1, 11.8,1,1, 4.990, 10770.706, 216.759, 52678.828 21/10/17,13:29:08,02,08,1, 11.8,1,1, 4.990, 10770.700, 216.702, 52678.825 21/10/17,13:29:08,03,08,1, 11.8,1,1, 4.990, 10770.734, 216.705, 52678.827 21/10/17,13:29:08,04,08,1, 11.8,1,1, 4.990, 10770.720, 216.653, 52678.823 21/10/17,13:29:08,05,08,1, 11.8,1,1, 4.990, 10770.705, 216.647, 52678.803 21/10/17,13:29:08,06,08,1, 11.8,1,1, 4.990, 10770.713, 216.646, 52678.784 21/10/17,13:29:08,07,08,1, 11.8,1,1, 4.990, 10770.681, 216.597, 52678.769 21/10/17,13:29:08,08,08,1, 11.8,1,1, 4.990, 10770.722, 216.605, 52678.770 21/10/17,13:29:08,09,08,1, 11.8,1,1, 4.990, 10770.710, 216.557, 52678.744 21/10/17,13:29:08,10,08,1, 11.8,1,1, 4.990, 10770.704, 216.537, 52678.788 21/10/17,13:29:08,11,08,1, 11.8,1,1, 4.990, 10770.722, 216.534, 52678.745 21/10/17,13:29:08,12,08,1, 11.8,1,1, 4.990, 10770.721, 216.486, 52678.734 21/10/17,13:29:08,13,08,1, 11.8,1,1, 4.990, 10770.718, 216.494, 52678.734 21/10/17,13:29:08,14,08,1, 11.8,1,1, 4.990, 10770.708, 216.438, 52678.765 21/10/17,13:29:08,15,08,1, 11.8,1,1, 4.990, 10770.681, 216.447, 52678.723 21/10/17,13:29:08,16,08,1, 11.8,1,1, 4.990, 10770.692, 216.425, 52678.723 21/10/17,13:29:08,17,08,1, 11.8,1,1, 4.990, 10770.701, 216.400, 52678.746 21/10/17,13:29:08,18,08,1, 11.8,1,1, 4.990, 10770.676, 216.372, 52678.700 21/10/17,13:29:08,19,08,1, 11.8,1,1, 4.990, 10770.700, 216.371, 52678.687 21/10/17,13:29:09,00,09,1, 11.8,1,1, 4.989, 10770.699, 216.371, 52678.687 21/10/17,13:29:09,01,09,1, 11.8,1,1, 4.989, 10770.701, 216.322, 52678.694 21/10/17,13:29:09,02,09,1, 11.8,1,1, 4.989, 10770.678, 216.293, 52678.658 21/10/17,13:29:09,03,09,1, 11.8,1,1, 4.989, 10770.695, 216.257, 52678.690 21/10/17,13:29:09,04,09,1, 11.8,1,1, 4.989, 10770.650, 216.255, 52678.644 21/10/17,13:29:09,05,09,1, 11.8,1,1, 4.989, 10770.670, 216.225, 52678.654 21/10/17,13:29:09,06,09,1, 11.8,1,1, 4.989, 10770.675, 216.207, 52678.627 21/10/17,13:29:09,07,09,1, 11.8,1,1, 4.989, 10770.657, 216.182, 52678.610 21/10/17,13:29:09,08,09,1, 11.8,1,1, 4.989, 10770.694, 216.184, 52678.618 21/10/17,13:29:09,09,09,1, 11.8,1,1, 4.989, 10770.667, 216.137, 52678.581 21/10/17,13:29:09,10,09,1, 11.8,1,1, 4.989, 10770.660, 216.096, 52678.637 21/10/17,13:29:09,11,09,1, 11.8,1,1, 4.989, 10770.663, 216.088, 52678.591 21/10/17,13:29:09,12,09,1, 11.8,1,1, 4.989, 10770.665, 216.083, 52678.583 21/10/17,13:29:09,13,09,1, 11.8,1,1, 4.989, 10770.640, 216.068, 52678.573 21/10/17,13:29:09,14,09,1, 11.8,1,1, 4.989, 10770.642, 216.028, 52678.562 21/10/17,13:29:09,15,09,1, 11.8,1,1, 4.989, 10770.638, 216.012, 52678.576 21/10/17,13:29:09,16,09,1, 11.8,1,1, 4.989, 10770.643, 215.988, 52678.571 21/10/17,13:29:09,17,09,1, 11.8,1,1, 4.989, 10770.651, 215.958, 52678.588 21/10/17,13:29:09,18,09,1, 11.8,1,1, 4.989, 10770.630, 215.949, 52678.526 21/10/17,13:29:09,19,09,1, 11.8,1,1, 4.989, 10770.641, 215.922, 52678.556 21/10/17,13:29:10,00,08,1, 11.9,1,1, 4.987, 10770.640, 215.922, 52678.556 21/10/17,13:29:10,01,08,1, 11.9,1,1, 4.987, 10770.635, 215.895, 52678.522 21/10/17,13:29:10,02,08,1, 11.9,1,1, 4.987, 10770.614, 215.851, 52678.629 21/10/17,13:29:10,03,08,1, 11.9,1,1, 4.987, 10770.599, 215.824, 52678.432 21/10/17,13:29:10,04,08,1, 11.9,1,1, 4.987, 10770.620, 215.813, 52678.421 21/10/17,13:29:10,05,08,1, 11.9,1,1, 4.987, 10770.642, 215.809, 52678.452 21/10/17,13:29:10,06,08,1, 11.9,1,1, 4.987, 10770.611, 215.776, 52678.454 21/10/17,13:29:10,07,08,1, 11.9,1,1, 4.987, 10770.614, 215.749, 52678.444 21/10/17,13:29:10,08,08,1, 11.9,1,1, 4.987, 10770.607, 215.713, 52678.458 21/10/17,13:29:10,09,08,1, 11.9,1,1, 4.987, 10770.587, 215.720, 52678.441 21/10/17,13:29:10,10,08,1, 11.9,1,1, 4.987, 10770.592, 215.703, 52678.430 21/10/17,13:29:10,11,08,1, 11.9,1,1, 4.987, 10770.586, 215.687, 52678.450 21/10/17,13:29:10,12,08,1, 11.9,1,1, 4.987, 10770.591, 215.674, 52678.424 21/10/17,13:29:10,13,08,1, 11.9,1,1, 4.987, 10770.610, 215.637, 52678.416 21/10/17,13:29:10,14,08,1, 11.9,1,1, 4.987, 10770.597, 215.622, 52678.453 21/10/17,13:29:10,15,08,1, 11.9,1,1, 4.987, 10770.583, 215.583, 52678.402 21/10/17,13:29:10,16,08,1, 11.9,1,1, 4.987, 10770.574, 215.537, 52678.379 21/10/17,13:29:10,17,08,1, 11.9,1,1, 4.987, 10770.592, 215.556, 52678.395 21/10/17,13:29:10,18,08,1, 11.9,1,1, 4.987, 10770.566, 215.552, 52678.395 21/10/17,13:29:10,19,08,1, 11.9,1,1, 4.987, 10770.585, 215.537, 52678.370 21/10/17,13:29:11,00,09,1, 11.8,1,1, 4.988, 10770.582, 215.537, 52678.370 21/10/17,13:29:11,01,09,1, 11.8,1,1, 4.988, 10770.562, 215.487, 52678.371 21/10/17,13:29:11,02,09,1, 11.8,1,1, 4.988, 10770.546, 215.464, 52678.370 21/10/17,13:29:11,03,09,1, 11.8,1,1, 4.988, 10770.558, 215.459, 52678.350 21/10/17,13:29:11,04,09,1, 11.8,1,1, 4.988, 10770.554, 215.440, 52678.340 21/10/17,13:29:11,05,09,1, 11.8,1,1, 4.988, 10770.550, 215.431, 52678.360 21/10/17,13:29:11,06,09,1, 11.8,1,1, 4.988, 10770.551, 215.386, 52678.358 21/10/17,13:29:11,07,09,1, 11.8,1,1, 4.988, 10770.536, 215.393, 52678.345 21/10/17,13:29:11,08,09,1, 11.8,1,1, 4.988, 10770.528, 215.367, 52678.345 21/10/17,13:29:11,09,09,1, 11.8,1,1, 4.988, 10770.519, 215.334, 52678.296 21/10/17,13:29:11,10,09,1, 11.8,1,1, 4.988, 10770.511, 215.326, 52678.375 21/10/17,13:29:11,11,09,1, 11.8,1,1, 4.988, 10770.504, 215.308, 52678.308 21/10/17,13:29:11,12,09,1, 11.8,1,1, 4.988, 10770.510, 215.295, 52678.286 21/10/17,13:29:11,13,09,1, 11.8,1,1, 4.988, 10770.508, 215.278, 52678.297 21/10/17,13:29:11,14,09,1, 11.8,1,1, 4.988, 10770.528, 215.254, 52678.265 21/10/17,13:29:11,15,09,1, 11.8,1,1, 4.988, 10770.510, 215.244, 52678.271 21/10/17,13:29:11,16,09,1, 11.8,1,1, 4.988, 10770.505, 215.229, 52678.261 21/10/17,13:29:11,17,09,1, 11.8,1,1, 4.988, 10770.507, 215.182, 52678.284 21/10/17,13:29:11,18,09,1, 11.8,1,1, 4.988, 10770.475, 215.187, 52678.248 21/10/17,13:29:11,19,09,1, 11.8,1,1, 4.988, 10770.492, 215.193, 52678.250 21/10/17,13:29:12,00,09,1, 11.8,1,1, 4.982, 10770.490, 215.193, 52678.250 21/10/17,13:29:12,01,09,1, 11.8,1,1, 4.982, 10770.478, 215.148, 52678.249 21/10/17,13:29:12,02,09,1, 11.8,1,1, 4.982, 10770.481, 215.143, 52678.253 21/10/17,13:29:12,03,09,1, 11.8,1,1, 4.982, 10770.470, 215.106, 52678.248 21/10/17,13:29:12,04,09,1, 11.8,1,1, 4.982, 10770.467, 215.087, 52678.247 21/10/17,13:29:12,05,09,1, 11.8,1,1, 4.982, 10770.502, 215.102, 52678.228 21/10/17,13:29:12,06,09,1, 11.8,1,1, 4.982, 10770.456, 215.039, 52678.229 21/10/17,13:29:12,07,09,1, 11.8,1,1, 4.982, 10770.479, 215.026, 52678.207 21/10/17,13:29:12,08,09,1, 11.8,1,1, 4.982, 10770.463, 215.027, 52678.236 21/10/17,13:29:12,09,09,1, 11.8,1,1, 4.982, 10770.461, 214.989, 52678.202 21/10/17,13:29:12,10,09,1, 11.8,1,1, 4.982, 10770.491, 214.987, 52678.197 21/10/17,13:29:12,11,09,1, 11.8,1,1, 4.982, 10770.449, 214.961, 52678.148 21/10/17,13:29:12,12,09,1, 11.8,1,1, 4.982, 10770.448, 214.931, 52678.182 21/10/17,13:29:12,13,09,1, 11.8,1,1, 4.982, 10770.459, 214.921, 52678.177 21/10/17,13:29:12,14,09,1, 11.8,1,1, 4.982, 10770.460, 214.901, 52678.188 21/10/17,13:29:12,15,09,1, 11.8,1,1, 4.982, 10770.420, 214.889, 52678.145 21/10/17,13:29:12,16,09,1, 11.8,1,1, 4.982, 10770.432, 214.886, 52678.155 21/10/17,13:29:12,17,09,1, 11.8,1,1, 4.982, 10770.426, 214.846, 52678.154 21/10/17,13:29:12,18,09,1, 11.8,1,1, 4.982, 10770.445, 214.840, 52678.170 21/10/17,13:29:12,19,09,1, 11.8,1,1, 4.982, 10770.432, 214.835, 52678.165 21/10/17,13:29:13,00,09,1, 11.9,1,1, 4.986, 10770.432, 214.835, 52678.165 21/10/17,13:29:13,01,09,1, 11.9,1,1, 4.986, 10770.410, 214.789, 52678.148 21/10/17,13:29:13,02,09,1, 11.9,1,1, 4.986, 10770.431, 214.779, 52678.150 21/10/17,13:29:13,03,09,1, 11.9,1,1, 4.986, 10770.421, 214.766, 52678.095 21/10/17,13:29:13,04,09,1, 11.9,1,1, 4.986, 10770.429, 214.764, 52678.075 21/10/17,13:29:13,05,09,1, 11.9,1,1, 4.986, 10770.414, 214.722, 52678.091 21/10/17,13:29:13,06,09,1, 11.9,1,1, 4.986, 10770.400, 214.705, 52678.104 21/10/17,13:29:13,07,09,1, 11.9,1,1, 4.986, 10770.421, 214.700, 52678.103 21/10/17,13:29:13,08,09,1, 11.9,1,1, 4.986, 10770.404, 214.683, 52678.118 21/10/17,13:29:13,09,09,1, 11.9,1,1, 4.986, 10770.393, 214.651, 52678.034 21/10/17,13:29:13,10,09,1, 11.9,1,1, 4.986, 10770.403, 214.632, 52678.108 21/10/17,13:29:13,11,09,1, 11.9,1,1, 4.986, 10770.408, 214.629, 52678.100 21/10/17,13:29:13,12,09,1, 11.9,1,1, 4.986, 10770.405, 214.603, 52678.101 21/10/17,13:29:13,13,09,1, 11.9,1,1, 4.986, 10770.417, 214.597, 52678.104 21/10/17,13:29:13,14,09,1, 11.9,1,1, 4.986, 10770.410, 214.592, 52678.081 21/10/17,13:29:13,15,09,1, 11.9,1,1, 4.986, 10770.377, 214.577, 52678.082 21/10/17,13:29:13,16,09,1, 11.9,1,1, 4.986, 10770.375, 214.567, 52678.056 21/10/17,13:29:13,17,09,1, 11.9,1,1, 4.986, 10770.413, 214.526, 52678.061 21/10/17,13:29:13,18,09,1, 11.9,1,1, 4.986, 10770.399, 214.505, 52678.081 21/10/17,13:29:13,19,09,1, 11.9,1,1, 4.986, 10770.366, 214.514, 52678.030 21/10/17,13:29:14,00,09,1, 11.9,1,1, 4.985, 10770.365, 214.514, 52678.030 21/10/17,13:29:14,01,09,1, 11.9,1,1, 4.985, 10770.361, 214.457, 52678.014 21/10/17,13:29:14,02,09,1, 11.9,1,1, 4.985, 10770.372, 214.443, 52678.036 21/10/17,13:29:14,03,09,1, 11.9,1,1, 4.985, 10770.349, 214.418, 52678.009 21/10/17,13:29:14,04,09,1, 11.9,1,1, 4.985, 10770.380, 214.431, 52678.032 21/10/17,13:29:14,05,09,1, 11.9,1,1, 4.985, 10770.369, 214.398, 52678.011 21/10/17,13:29:14,06,09,1, 11.9,1,1, 4.985, 10770.362, 214.387, 52678.042 21/10/17,13:29:14,07,09,1, 11.9,1,1, 4.985, 10770.369, 214.359, 52678.008 21/10/17,13:29:14,08,09,1, 11.9,1,1, 4.985, 10770.361, 214.331, 52678.014 21/10/17,13:29:14,09,09,1, 11.9,1,1, 4.985, 10770.348, 214.343, 52677.989 21/10/17,13:29:14,10,09,1, 11.9,1,1, 4.985, 10770.335, 214.330, 52677.982 21/10/17,13:29:14,11,09,1, 11.9,1,1, 4.985, 10770.356, 214.302, 52677.957 21/10/17,13:29:14,12,09,1, 11.9,1,1, 4.985, 10770.332, 214.314, 52677.962 21/10/17,13:29:14,13,09,1, 11.9,1,1, 4.985, 10770.342, 214.283, 52677.955 21/10/17,13:29:14,14,09,1, 11.9,1,1, 4.985, 10770.333, 214.258, 52677.985 21/10/17,13:29:14,15,09,1, 11.9,1,1, 4.985, 10770.343, 214.252, 52677.941 21/10/17,13:29:14,16,09,1, 11.9,1,1, 4.985, 10770.332, 214.235, 52677.971 21/10/17,13:29:14,17,09,1, 11.9,1,1, 4.985, 10770.308, 214.221, 52677.944 21/10/17,13:29:14,18,09,1, 11.9,1,1, 4.985, 10770.311, 214.202, 52677.973 21/10/17,13:29:14,19,09,1, 11.9,1,1, 4.985, 10770.318, 214.170, 52677.961 21/10/17,13:29:15,00,09,1, 11.9,1,1, 4.987, 10770.315, 214.170, 52677.961 21/10/17,13:29:15,01,09,1, 11.9,1,1, 4.987, 10770.295, 214.160, 52677.922 21/10/17,13:29:15,02,09,1, 11.9,1,1, 4.987, 10770.291, 214.145, 52677.952 21/10/17,13:29:15,03,09,1, 11.9,1,1, 4.987, 10770.283, 214.113, 52677.919 21/10/17,13:29:15,04,09,1, 11.9,1,1, 4.987, 10770.249, 214.122, 52677.906 21/10/17,13:29:15,05,09,1, 11.9,1,1, 4.987, 10770.265, 214.080, 52677.905 21/10/17,13:29:15,06,09,1, 11.9,1,1, 4.987, 10770.283, 214.066, 52677.881 21/10/17,13:29:15,07,09,1, 11.9,1,1, 4.987, 10770.252, 214.055, 52677.862 21/10/17,13:29:15,08,09,1, 11.9,1,1, 4.987, 10770.272, 214.041, 52677.888 21/10/17,13:29:15,09,09,1, 11.9,1,1, 4.987, 10770.268, 214.001, 52677.863 21/10/17,13:29:15,10,09,1, 11.9,1,1, 4.987, 10770.243, 213.989, 52677.880 21/10/17,13:29:15,11,09,1, 11.9,1,1, 4.987, 10770.248, 213.989, 52677.860 21/10/17,13:29:15,12,09,1, 11.9,1,1, 4.987, 10770.250, 213.983, 52677.902 21/10/17,13:29:15,13,09,1, 11.9,1,1, 4.987, 10770.237, 213.931, 52677.853 21/10/17,13:29:15,14,09,1, 11.9,1,1, 4.987, 10770.243, 213.931, 52677.861 21/10/17,13:29:15,15,09,1, 11.9,1,1, 4.987, 10770.272, 213.917, 52677.905 21/10/17,13:29:15,16,09,1, 11.9,1,1, 4.987, 10770.232, 213.920, 52677.896 21/10/17,13:29:15,17,09,1, 11.9,1,1, 4.987, 10770.239, 213.913, 52677.875 21/10/17,13:29:15,18,09,1, 11.9,1,1, 4.987, 10770.220, 213.877, 52677.841 21/10/17,13:29:15,19,09,1, 11.9,1,1, 4.987, 10770.197, 213.854, 52677.822 21/10/17,13:29:16,00,09,1, 11.9,1,1, 4.987, 10770.190, 213.854, 52677.822 21/10/17,13:29:16,01,09,1, 11.9,1,1, 4.987, 10770.222, 213.829, 52677.779 21/10/17,13:29:16,02,09,1, 11.9,1,1, 4.987, 10770.211, 213.782, 52677.582 21/10/17,13:29:16,03,09,1, 11.9,1,1, 4.987, 10770.178, 213.808, 52677.735 21/10/17,13:29:16,04,09,1, 11.9,1,1, 4.987, 10770.206, 213.762, 52677.785 21/10/17,13:29:16,05,09,1, 11.9,1,1, 4.987, 10770.188, 213.741, 52677.810 21/10/17,13:29:16,06,09,1, 11.9,1,1, 4.987, 10770.160, 213.764, 52677.836 21/10/17,13:29:16,07,09,1, 11.9,1,1, 4.987, 10770.163, 213.747, 52677.821 21/10/17,13:29:16,08,09,1, 11.9,1,1, 4.987, 10770.167, 213.725, 52677.815 21/10/17,13:29:16,09,09,1, 11.9,1,1, 4.987, 10770.146, 213.694, 52677.826 21/10/17,13:29:16,10,09,1, 11.9,1,1, 4.987, 10770.157, 213.702, 52677.846 21/10/17,13:29:16,11,09,1, 11.9,1,1, 4.987, 10770.158, 213.692, 52677.819 21/10/17,13:29:16,12,09,1, 11.9,1,1, 4.987, 10770.135, 213.647, 52677.791 21/10/17,13:29:16,13,09,1, 11.9,1,1, 4.987, 10770.125, 213.668, 52677.786 21/10/17,13:29:16,14,09,1, 11.9,1,1, 4.987, 10770.118, 213.632, 52677.795 21/10/17,13:29:16,15,09,1, 11.9,1,1, 4.987, 10770.121, 213.618, 52677.766 21/10/17,13:29:16,16,09,1, 11.9,1,1, 4.987, 10770.104, 213.599, 52677.815 21/10/17,13:29:16,17,09,1, 11.9,1,1, 4.987, 10770.116, 213.598, 52677.792 21/10/17,13:29:16,18,09,1, 11.9,1,1, 4.987, 10770.111, 213.570, 52677.774 21/10/17,13:29:16,19,09,1, 11.9,1,1, 4.987, 10770.098, 213.569, 52677.780 21/10/17,13:29:17,00,09,1, 11.9,1,1, 4.985, 10770.098, 213.569, 52677.780 21/10/17,13:29:17,01,09,1, 11.9,1,1, 4.985, 10770.060, 213.519, 52677.753 21/10/17,13:29:17,02,09,1, 11.9,1,1, 4.985, 10770.075, 213.515, 52677.802 21/10/17,13:29:17,03,09,1, 11.9,1,1, 4.985, 10770.080, 213.482, 52677.766 21/10/17,13:29:17,04,09,1, 11.9,1,1, 4.985, 10770.064, 213.470, 52677.735 21/10/17,13:29:17,05,09,1, 11.9,1,1, 4.985, 10770.084, 213.453, 52677.859 21/10/17,13:29:17,06,09,1, 11.9,1,1, 4.985, 10770.020, 213.437, 52677.717 21/10/17,13:29:17,07,09,1, 11.9,1,1, 4.985, 10770.019, 213.406, 52677.811 21/10/17,13:29:17,08,09,1, 11.9,1,1, 4.985, 10770.040, 213.418, 52677.775 21/10/17,13:29:17,09,09,1, 11.9,1,1, 4.985, 10770.033, 213.396, 52677.729 21/10/17,13:29:17,10,09,1, 11.9,1,1, 4.985, 10770.015, 213.368, 52677.722 21/10/17,13:29:17,11,09,1, 11.9,1,1, 4.985, 10770.031, 213.356, 52677.740 21/10/17,13:29:17,12,09,1, 11.9,1,1, 4.985, 10770.021, 213.332, 52677.715 21/10/17,13:29:17,13,09,1, 11.9,1,1, 4.985, 10770.022, 213.329, 52677.728 21/10/17,13:29:17,14,09,1, 11.9,1,1, 4.985, 10770.019, 213.320, 52677.685 21/10/17,13:29:17,15,09,1, 11.9,1,1, 4.985, 10769.993, 213.316, 52677.682 21/10/17,13:29:17,16,09,1, 11.9,1,1, 4.985, 10770.009, 213.283, 52677.666 21/10/17,13:29:17,17,09,1, 11.9,1,1, 4.985, 10769.974, 213.264, 52677.705 21/10/17,13:29:17,18,09,1, 11.9,1,1, 4.985, 10770.009, 213.250, 52677.659 21/10/17,13:29:17,19,09,1, 11.9,1,1, 4.985, 10769.980, 213.221, 52677.526 21/10/17,13:29:18,00,09,1, 11.9,1,1, 4.986, 10769.973, 213.221, 52677.526 21/10/17,13:29:18,01,09,1, 11.9,1,1, 4.986, 10770.018, 213.195, 52677.660 21/10/17,13:29:18,02,09,1, 11.9,1,1, 4.986, 10769.976, 213.182, 52677.660 21/10/17,13:29:18,03,09,1, 11.9,1,1, 4.986, 10769.972, 213.189, 52677.697 21/10/17,13:29:18,04,09,1, 11.9,1,1, 4.986, 10769.949, 213.149, 52677.665 21/10/17,13:29:18,05,09,1, 11.9,1,1, 4.986, 10769.942, 213.147, 52677.639 21/10/17,13:29:18,06,09,1, 11.9,1,1, 4.986, 10769.946, 213.138, 52677.656 21/10/17,13:29:18,07,09,1, 11.9,1,1, 4.986, 10769.932, 213.104, 52677.646 21/10/17,13:29:18,08,09,1, 11.9,1,1, 4.986, 10769.916, 213.074, 52677.657 21/10/17,13:29:18,09,09,1, 11.9,1,1, 4.986, 10769.923, 213.073, 52677.617 21/10/17,13:29:18,10,09,1, 11.9,1,1, 4.986, 10769.918, 213.047, 52677.617 21/10/17,13:29:18,11,09,1, 11.9,1,1, 4.986, 10769.929, 213.038, 52677.622 21/10/17,13:29:18,12,09,1, 11.9,1,1, 4.986, 10769.907, 213.015, 52677.451 21/10/17,13:29:18,13,09,1, 11.9,1,1, 4.986, 10769.891, 213.001, 52677.653 21/10/17,13:29:18,14,09,1, 11.9,1,1, 4.986, 10769.895, 212.975, 52677.667 21/10/17,13:29:18,15,09,1, 11.9,1,1, 4.986, 10769.896, 212.979, 52677.618 21/10/17,13:29:18,16,09,1, 11.9,1,1, 4.986, 10769.890, 212.940, 52677.610 21/10/17,13:29:18,17,09,1, 11.9,1,1, 4.986, 10769.886, 212.940, 52677.598 21/10/17,13:29:18,18,09,1, 11.9,1,1, 4.986, 10769.873, 212.956, 52677.590 21/10/17,13:29:18,19,09,1, 11.9,1,1, 4.986, 10769.887, 212.917, 52677.589 21/10/17,13:29:19,00,10,1, 11.8,1,1, 4.987, 10769.881, 212.917, 52677.589 21/10/17,13:29:19,01,10,1, 11.8,1,1, 4.987, 10769.859, 212.888, 52677.588 21/10/17,13:29:19,02,10,1, 11.8,1,1, 4.987, 10769.866, 212.876, 52677.569 21/10/17,13:29:19,03,10,1, 11.8,1,1, 4.987, 10769.855, 212.864, 52677.551 21/10/17,13:29:19,04,10,1, 11.8,1,1, 4.987, 10769.848, 212.825, 52677.558 21/10/17,13:29:19,05,10,1, 11.8,1,1, 4.987, 10769.842, 212.828, 52677.560 21/10/17,13:29:19,06,10,1, 11.8,1,1, 4.987, 10769.825, 212.804, 52677.534 21/10/17,13:29:19,07,10,1, 11.8,1,1, 4.987, 10769.834, 212.777, 52677.564 21/10/17,13:29:19,08,10,1, 11.8,1,1, 4.987, 10769.820, 212.782, 52677.582 21/10/17,13:29:19,09,10,1, 11.8,1,1, 4.987, 10769.839, 212.758, 52677.469 21/10/17,13:29:19,10,10,1, 11.8,1,1, 4.987, 10769.817, 212.751, 52677.544 21/10/17,13:29:19,11,10,1, 11.8,1,1, 4.987, 10769.803, 212.749, 52677.559 21/10/17,13:29:19,12,10,1, 11.8,1,1, 4.987, 10769.822, 212.739, 52677.521 21/10/17,13:29:19,13,10,1, 11.8,1,1, 4.987, 10769.783, 212.717, 52677.498 21/10/17,13:29:19,14,10,1, 11.8,1,1, 4.987, 10769.794, 212.675, 52677.533 21/10/17,13:29:19,15,10,1, 11.8,1,1, 4.987, 10769.775, 212.670, 52677.504 21/10/17,13:29:19,16,10,1, 11.8,1,1, 4.987, 10769.771, 212.662, 52677.516 21/10/17,13:29:19,17,10,1, 11.8,1,1, 4.987, 10769.799, 212.645, 52677.503 21/10/17,13:29:19,18,10,1, 11.8,1,1, 4.987, 10769.766, 212.624, 52677.531 21/10/17,13:29:19,19,10,1, 11.8,1,1, 4.987, 10769.808, 212.610, 52677.535 21/10/17,13:29:20,00,10,1, 11.8,1,1, 4.988, 10769.806, 212.610, 52677.535 21/10/17,13:29:20,01,10,1, 11.8,1,1, 4.988, 10769.748, 212.602, 52677.498 21/10/17,13:29:20,02,10,1, 11.8,1,1, 4.988, 10769.749, 212.585, 52677.503 21/10/17,13:29:20,03,10,1, 11.8,1,1, 4.988, 10769.734, 212.548, 52677.446 21/10/17,13:29:20,04,10,1, 11.8,1,1, 4.988, 10769.751, 212.534, 52677.468 21/10/17,13:29:20,05,10,1, 11.8,1,1, 4.988, 10769.748, 212.526, 52677.470 21/10/17,13:29:20,06,10,1, 11.8,1,1, 4.988, 10769.739, 212.511, 52677.446 21/10/17,13:29:20,07,10,1, 11.8,1,1, 4.988, 10769.719, 212.476, 52677.440 21/10/17,13:29:20,08,10,1, 11.8,1,1, 4.988, 10769.725, 212.506, 52677.489 21/10/17,13:29:20,09,10,1, 11.8,1,1, 4.988, 10769.711, 212.475, 52677.460 21/10/17,13:29:20,10,10,1, 11.8,1,1, 4.988, 10769.711, 212.432, 52677.466 21/10/17,13:29:20,11,10,1, 11.8,1,1, 4.988, 10769.696, 212.425, 52677.452 21/10/17,13:29:20,12,10,1, 11.8,1,1, 4.988, 10769.701, 212.430, 52677.472 21/10/17,13:29:20,13,10,1, 11.8,1,1, 4.988, 10769.673, 212.398, 52677.331 21/10/17,13:29:20,14,10,1, 11.8,1,1, 4.988, 10769.698, 212.409, 52677.514 21/10/17,13:29:20,15,10,1, 11.8,1,1, 4.988, 10769.700, 212.359, 52677.454 21/10/17,13:29:20,16,10,1, 11.8,1,1, 4.988, 10769.705, 212.348, 52677.463 21/10/17,13:29:20,17,10,1, 11.8,1,1, 4.988, 10769.701, 212.307, 52677.459 21/10/17,13:29:20,18,10,1, 11.8,1,1, 4.988, 10769.676, 212.311, 52677.437 21/10/17,13:29:20,19,10,1, 11.8,1,1, 4.988, 10769.688, 212.293, 52677.433 21/10/17,13:29:21,00,10,1, 11.9,1,1, 4.987, 10769.681, 212.293, 52677.433 21/10/17,13:29:21,01,10,1, 11.9,1,1, 4.987, 10769.660, 212.264, 52677.436 21/10/17,13:29:21,02,10,1, 11.9,1,1, 4.987, 10769.657, 212.254, 52677.427 21/10/17,13:29:21,03,10,1, 11.9,1,1, 4.987, 10769.636, 212.246, 52677.422 21/10/17,13:29:21,04,10,1, 11.9,1,1, 4.987, 10769.629, 212.196, 52677.388 21/10/17,13:29:21,05,10,1, 11.9,1,1, 4.987, 10769.628, 212.190, 52677.402 21/10/17,13:29:21,06,10,1, 11.9,1,1, 4.987, 10769.636, 212.166, 52677.434 21/10/17,13:29:21,07,10,1, 11.9,1,1, 4.987, 10769.626, 212.177, 52677.413 21/10/17,13:29:21,08,10,1, 11.9,1,1, 4.987, 10769.624, 212.131, 52677.386 21/10/17,13:29:21,09,10,1, 11.9,1,1, 4.987, 10769.626, 212.124, 52677.378 21/10/17,13:29:21,10,10,1, 11.9,1,1, 4.987, 10769.619, 212.104, 52677.369 21/10/17,13:29:21,11,10,1, 11.9,1,1, 4.987, 10769.608, 212.103, 52677.380 21/10/17,13:29:21,12,10,1, 11.9,1,1, 4.987, 10769.624, 212.075, 52677.388 21/10/17,13:29:21,13,10,1, 11.9,1,1, 4.987, 10769.586, 212.052, 52677.385 21/10/17,13:29:21,14,10,1, 11.9,1,1, 4.987, 10769.579, 212.056, 52677.353 21/10/17,13:29:21,15,10,1, 11.9,1,1, 4.987, 10769.580, 212.027, 52677.362 21/10/17,13:29:21,16,10,1, 11.9,1,1, 4.987, 10769.592, 212.031, 52677.354 21/10/17,13:29:21,17,10,1, 11.9,1,1, 4.987, 10769.585, 212.014, 52677.337 21/10/17,13:29:21,18,10,1, 11.9,1,1, 4.987, 10769.586, 211.982, 52677.376 21/10/17,13:29:21,19,10,1, 11.9,1,1, 4.987, 10769.580, 211.982, 52677.326 21/10/17,13:29:22,00,10,1, 11.9,1,1, 4.987, 10769.572, 211.982, 52677.326 21/10/17,13:29:22,01,10,1, 11.9,1,1, 4.987, 10769.577, 211.957, 52677.364 21/10/17,13:29:22,02,10,1, 11.9,1,1, 4.987, 10769.554, 211.957, 52677.347 21/10/17,13:29:22,03,10,1, 11.9,1,1, 4.987, 10769.560, 211.919, 52677.335 21/10/17,13:29:22,04,10,1, 11.9,1,1, 4.987, 10769.567, 211.915, 52677.341 21/10/17,13:29:22,05,10,1, 11.9,1,1, 4.987, 10769.546, 211.900, 52677.344 21/10/17,13:29:22,06,10,1, 11.9,1,1, 4.987, 10769.571, 211.864, 52677.340 21/10/17,13:29:22,07,10,1, 11.9,1,1, 4.987, 10769.542, 211.834, 52677.337 21/10/17,13:29:22,08,10,1, 11.9,1,1, 4.987, 10769.564, 211.837, 52677.329 21/10/17,13:29:22,09,10,1, 11.9,1,1, 4.987, 10769.536, 211.821, 52677.325 21/10/17,13:29:22,10,10,1, 11.9,1,1, 4.987, 10769.533, 211.810, 52677.316 21/10/17,13:29:22,11,10,1, 11.9,1,1, 4.987, 10769.544, 211.790, 52677.311 21/10/17,13:29:22,12,10,1, 11.9,1,1, 4.987, 10769.505, 211.767, 52677.323 21/10/17,13:29:22,13,10,1, 11.9,1,1, 4.987, 10769.525, 211.741, 52677.307 21/10/17,13:29:22,14,10,1, 11.9,1,1, 4.987, 10769.510, 211.728, 52677.343 21/10/17,13:29:22,15,10,1, 11.9,1,1, 4.987, 10769.506, 211.716, 52677.310 21/10/17,13:29:22,16,10,1, 11.9,1,1, 4.987, 10769.500, 211.700, 52677.326 21/10/17,13:29:22,17,10,1, 11.9,1,1, 4.987, 10769.481, 211.671, 52677.316 21/10/17,13:29:22,18,10,1, 11.9,1,1, 4.987, 10769.483, 211.692, 52677.313 21/10/17,13:29:22,19,10,1, 11.9,1,1, 4.987, 10769.492, 211.672, 52677.308 21/10/17,13:29:23,00,10,1, 11.9,1,1, 4.988, 10769.489, 211.672, 52677.308 21/10/17,13:29:23,01,10,1, 11.9,1,1, 4.988, 10769.447, 211.627, 52677.285 21/10/17,13:29:23,02,10,1, 11.9,1,1, 4.988, 10769.454, 211.611, 52677.310 21/10/17,13:29:23,03,10,1, 11.9,1,1, 4.988, 10769.441, 211.579, 52677.284 21/10/17,13:29:23,04,10,1, 11.9,1,1, 4.988, 10769.442, 211.561, 52677.280 21/10/17,13:29:23,05,10,1, 11.9,1,1, 4.988, 10769.441, 211.560, 52677.292 21/10/17,13:29:23,06,10,1, 11.9,1,1, 4.988, 10769.447, 211.520, 52677.320 21/10/17,13:29:23,07,10,1, 11.9,1,1, 4.988, 10769.418, 211.520, 52677.291 21/10/17,13:29:23,08,10,1, 11.9,1,1, 4.988, 10769.424, 211.514, 52677.287 21/10/17,13:29:23,09,10,1, 11.9,1,1, 4.988, 10769.402, 211.521, 52677.231 21/10/17,13:29:23,10,10,1, 11.9,1,1, 4.988, 10769.402, 211.491, 52677.276 21/10/17,13:29:23,11,10,1, 11.9,1,1, 4.988, 10769.397, 211.480, 52677.296 21/10/17,13:29:23,12,10,1, 11.9,1,1, 4.988, 10769.410, 211.458, 52677.306 21/10/17,13:29:23,13,10,1, 11.9,1,1, 4.988, 10769.379, 211.448, 52677.275 21/10/17,13:29:23,14,10,1, 11.9,1,1, 4.988, 10769.379, 211.421, 52677.259 21/10/17,13:29:23,15,10,1, 11.9,1,1, 4.988, 10769.361, 211.435, 52677.272 21/10/17,13:29:23,16,10,1, 11.9,1,1, 4.988, 10769.375, 211.414, 52677.266 21/10/17,13:29:23,17,10,1, 11.9,1,1, 4.988, 10769.352, 211.382, 52677.236 21/10/17,13:29:23,18,10,1, 11.9,1,1, 4.988, 10769.365, 211.383, 52677.259 21/10/17,13:29:23,19,10,1, 11.9,1,1, 4.988, 10769.363, 211.360, 52677.281 21/10/17,13:29:24,00,10,1, 11.8,1,1, 4.984, 10769.355, 211.360, 52677.281 21/10/17,13:29:24,01,10,1, 11.8,1,1, 4.984, 10769.307, 211.341, 52677.256 21/10/17,13:29:24,02,10,1, 11.8,1,1, 4.984, 10769.304, 211.306, 52677.217 21/10/17,13:29:24,03,10,1, 11.8,1,1, 4.984, 10769.298, 211.297, 52677.232 21/10/17,13:29:24,04,10,1, 11.8,1,1, 4.984, 10769.299, 211.284, 52677.251 21/10/17,13:29:24,05,10,1, 11.8,1,1, 4.984, 10769.292, 211.280, 52677.257 21/10/17,13:29:24,06,10,1, 11.8,1,1, 4.984, 10769.289, 211.243, 52677.221 21/10/17,13:29:24,07,10,1, 11.8,1,1, 4.984, 10769.277, 211.221, 52677.205 21/10/17,13:29:24,08,10,1, 11.8,1,1, 4.984, 10769.247, 211.228, 52677.207 21/10/17,13:29:24,09,10,1, 11.8,1,1, 4.984, 10769.262, 211.206, 52677.234 21/10/17,13:29:24,10,10,1, 11.8,1,1, 4.984, 10769.254, 211.197, 52677.230 21/10/17,13:29:24,11,10,1, 11.8,1,1, 4.984, 10769.224, 211.174, 52677.009 21/10/17,13:29:24,12,10,1, 11.8,1,1, 4.984, 10769.247, 211.156, 52676.979 21/10/17,13:29:24,13,10,1, 11.8,1,1, 4.984, 10769.210, 211.148, 52677.261 21/10/17,13:29:24,14,10,1, 11.8,1,1, 4.984, 10769.184, 211.143, 52677.293 21/10/17,13:29:24,15,10,1, 11.8,1,1, 4.984, 10769.166, 211.135, 52677.253 21/10/17,13:29:24,16,10,1, 11.8,1,1, 4.984, 10769.157, 211.144, 52677.438 21/10/17,13:29:24,17,10,1, 11.8,1,1, 4.984, 10769.215, 211.076, 52677.226 21/10/17,13:29:24,18,10,1, 11.8,1,1, 4.984, 10769.200, 211.066, 52677.230 21/10/17,13:29:24,19,10,1, 11.8,1,1, 4.984, 10769.189, 211.077, 52677.218 21/10/17,13:29:25,00,09,1, 11.9,1,1, 4.986, 10769.188, 211.077, 52677.218 21/10/17,13:29:25,01,09,1, 11.9,1,1, 4.986, 10769.146, 211.049, 52677.215 21/10/17,13:29:25,02,09,1, 11.9,1,1, 4.986, 10769.137, 211.035, 52677.197 21/10/17,13:29:25,03,09,1, 11.9,1,1, 4.986, 10769.132, 211.035, 52677.192 21/10/17,13:29:25,04,09,1, 11.9,1,1, 4.986, 10769.137, 211.017, 52677.223 21/10/17,13:29:25,05,09,1, 11.9,1,1, 4.986, 10769.114, 210.977, 52677.212 21/10/17,13:29:25,06,09,1, 11.9,1,1, 4.986, 10769.108, 210.973, 52677.203 21/10/17,13:29:25,07,09,1, 11.9,1,1, 4.986, 10769.092, 210.957, 52677.203 21/10/17,13:29:25,08,09,1, 11.9,1,1, 4.986, 10769.104, 210.953, 52677.176 21/10/17,13:29:25,09,09,1, 11.9,1,1, 4.986, 10769.077, 210.897, 52677.176 21/10/17,13:29:25,10,09,1, 11.9,1,1, 4.986, 10769.085, 210.889, 52677.185 21/10/17,13:29:25,11,09,1, 11.9,1,1, 4.986, 10769.086, 210.867, 52677.194 21/10/17,13:29:25,12,09,1, 11.9,1,1, 4.986, 10769.077, 210.869, 52677.177 21/10/17,13:29:25,13,09,1, 11.9,1,1, 4.986, 10769.038, 210.843, 52677.173 21/10/17,13:29:25,14,09,1, 11.9,1,1, 4.986, 10769.050, 210.836, 52677.163 21/10/17,13:29:25,15,09,1, 11.9,1,1, 4.986, 10769.017, 210.822, 52677.155 21/10/17,13:29:25,16,09,1, 11.9,1,1, 4.986, 10768.997, 210.806, 52677.170 21/10/17,13:29:25,17,09,1, 11.9,1,1, 4.986, 10769.016, 210.849, 52677.157 21/10/17,13:29:25,18,09,1, 11.9,1,1, 4.986, 10768.998, 210.804, 52677.165 21/10/17,13:29:25,19,09,1, 11.9,1,1, 4.986, 10768.971, 210.772, 52677.152 21/10/17,13:29:26,00,09,1, 11.9,1,1, 4.989, 10768.963, 210.772, 52677.152 21/10/17,13:29:26,01,09,1, 11.9,1,1, 4.989, 10768.979, 210.737, 52677.168 21/10/17,13:29:26,02,09,1, 11.9,1,1, 4.989, 10768.972, 210.751, 52677.137 21/10/17,13:29:26,03,09,1, 11.9,1,1, 4.989, 10768.956, 210.713, 52677.170 21/10/17,13:29:26,04,09,1, 11.9,1,1, 4.989, 10768.943, 210.721, 52677.136 21/10/17,13:29:26,05,09,1, 11.9,1,1, 4.989, 10768.935, 210.677, 52677.151 21/10/17,13:29:26,06,09,1, 11.9,1,1, 4.989, 10768.908, 210.675, 52677.263 21/10/17,13:29:26,07,09,1, 11.9,1,1, 4.989, 10768.944, 210.631, 52677.069 21/10/17,13:29:26,08,09,1, 11.9,1,1, 4.989, 10768.920, 210.644, 52677.043 21/10/17,13:29:26,09,09,1, 11.9,1,1, 4.989, 10768.886, 210.643, 52677.095 21/10/17,13:29:26,10,09,1, 11.9,1,1, 4.989, 10768.897, 210.612, 52677.139 21/10/17,13:29:26,11,09,1, 11.9,1,1, 4.989, 10768.848, 210.617, 52677.168 21/10/17,13:29:26,12,09,1, 11.9,1,1, 4.989, 10768.866, 210.586, 52677.141 21/10/17,13:29:26,13,09,1, 11.9,1,1, 4.989, 10768.865, 210.560, 52677.127 21/10/17,13:29:26,14,09,1, 11.9,1,1, 4.989, 10768.844, 210.552, 52677.135 21/10/17,13:29:26,15,09,1, 11.9,1,1, 4.989, 10768.833, 210.536, 52677.113 21/10/17,13:29:26,16,09,1, 11.9,1,1, 4.989, 10768.807, 210.528, 52677.119 21/10/17,13:29:26,17,09,1, 11.9,1,1, 4.989, 10768.807, 210.511, 52677.143 21/10/17,13:29:26,18,09,1, 11.9,1,1, 4.989, 10768.823, 210.500, 52677.140 21/10/17,13:29:26,19,09,1, 11.9,1,1, 4.989, 10768.798, 210.473, 52677.121 21/10/17,13:29:27,00,10,1, 11.8,1,1, 4.986, 10768.796, 210.473, 52677.121 21/10/17,13:29:27,01,10,1, 11.8,1,1, 4.986, 10768.765, 210.454, 52677.082 21/10/17,13:29:27,02,10,1, 11.8,1,1, 4.986, 10768.762, 210.434, 52677.127 21/10/17,13:29:27,03,10,1, 11.8,1,1, 4.986, 10768.774, 210.421, 52677.094 21/10/17,13:29:27,04,10,1, 11.8,1,1, 4.986, 10768.750, 210.409, 52677.100 21/10/17,13:29:27,05,10,1, 11.8,1,1, 4.986, 10768.727, 210.396, 52677.117 21/10/17,13:29:27,06,10,1, 11.8,1,1, 4.986, 10768.701, 210.394, 52677.086 21/10/17,13:29:27,07,10,1, 11.8,1,1, 4.986, 10768.701, 210.366, 52677.090 21/10/17,13:29:27,08,10,1, 11.8,1,1, 4.986, 10768.697, 210.367, 52677.064 21/10/17,13:29:27,09,10,1, 11.8,1,1, 4.986, 10768.676, 210.346, 52677.099 21/10/17,13:29:27,10,10,1, 11.8,1,1, 4.986, 10768.691, 210.313, 52677.217 21/10/17,13:29:27,11,10,1, 11.8,1,1, 4.986, 10768.656, 210.295, 52677.032 21/10/17,13:29:27,12,10,1, 11.8,1,1, 4.986, 10768.634, 210.289, 52677.096 21/10/17,13:29:27,13,10,1, 11.8,1,1, 4.986, 10768.642, 210.260, 52677.109 21/10/17,13:29:27,14,10,1, 11.8,1,1, 4.986, 10768.643, 210.248, 52677.092 21/10/17,13:29:27,15,10,1, 11.8,1,1, 4.986, 10768.640, 210.246, 52677.054 21/10/17,13:29:27,16,10,1, 11.8,1,1, 4.986, 10768.605, 210.200, 52677.105 21/10/17,13:29:27,17,10,1, 11.8,1,1, 4.986, 10768.592, 210.203, 52677.101 21/10/17,13:29:27,18,10,1, 11.8,1,1, 4.986, 10768.596, 210.199, 52677.129 21/10/17,13:29:27,19,10,1, 11.8,1,1, 4.986, 10768.575, 210.177, 52677.099 21/10/17,13:29:28,00,10,1, 11.8,1,1, 4.986, 10768.571, 210.177, 52677.099 21/10/17,13:29:28,01,10,1, 11.8,1,1, 4.986, 10768.538, 210.154, 52676.892 21/10/17,13:29:28,02,10,1, 11.8,1,1, 4.986, 10768.524, 210.146, 52677.194 21/10/17,13:29:28,03,10,1, 11.8,1,1, 4.986, 10768.559, 210.132, 52677.122 21/10/17,13:29:28,04,10,1, 11.8,1,1, 4.986, 10768.560, 210.117, 52677.087 21/10/17,13:29:28,05,10,1, 11.8,1,1, 4.986, 10768.508, 210.084, 52677.072 21/10/17,13:29:28,06,10,1, 11.8,1,1, 4.986, 10768.494, 210.064, 52677.106 21/10/17,13:29:28,07,10,1, 11.8,1,1, 4.986, 10768.487, 210.043, 52677.087 21/10/17,13:29:28,08,10,1, 11.8,1,1, 4.986, 10768.488, 210.042, 52677.074 21/10/17,13:29:28,09,10,1, 11.8,1,1, 4.986, 10768.482, 210.018, 52677.097 21/10/17,13:29:28,10,10,1, 11.8,1,1, 4.986, 10768.460, 209.987, 52677.105 21/10/17,13:29:28,11,10,1, 11.8,1,1, 4.986, 10768.450, 209.971, 52677.074 21/10/17,13:29:28,12,10,1, 11.8,1,1, 4.986, 10768.453, 209.975, 52677.082 21/10/17,13:29:28,13,10,1, 11.8,1,1, 4.986, 10768.430, 209.956, 52677.089 21/10/17,13:29:28,14,10,1, 11.8,1,1, 4.986, 10768.427, 209.927, 52677.105 21/10/17,13:29:28,15,10,1, 11.8,1,1, 4.986, 10768.403, 209.933, 52677.063 21/10/17,13:29:28,16,10,1, 11.8,1,1, 4.986, 10768.402, 209.884, 52677.068 21/10/17,13:29:28,17,10,1, 11.8,1,1, 4.986, 10768.411, 209.891, 52677.095 21/10/17,13:29:28,18,10,1, 11.8,1,1, 4.986, 10768.389, 209.888, 52677.060 21/10/17,13:29:28,19,10,1, 11.8,1,1, 4.986, 10768.365, 209.857, 52677.076 21/10/17,13:29:29,00,08,1, 11.9,1,1, 4.989, 10768.362, 209.857, 52677.076 21/10/17,13:29:29,01,08,1, 11.9,1,1, 4.989, 10768.356, 209.835, 52677.026 21/10/17,13:29:29,02,08,1, 11.9,1,1, 4.989, 10768.312, 209.804, 52677.222 21/10/17,13:29:29,03,08,1, 11.9,1,1, 4.989, 10768.335, 209.795, 52677.005 21/10/17,13:29:29,04,08,1, 11.9,1,1, 4.989, 10768.290, 209.789, 52677.192 21/10/17,13:29:29,05,08,1, 11.9,1,1, 4.989, 10768.279, 209.773, 52677.025 21/10/17,13:29:29,06,08,1, 11.9,1,1, 4.989, 10768.280, 209.777, 52677.055 21/10/17,13:29:29,07,08,1, 11.9,1,1, 4.989, 10768.260, 209.753, 52677.001 21/10/17,13:29:29,08,08,1, 11.9,1,1, 4.989, 10768.236, 209.738, 52677.047 21/10/17,13:29:29,09,08,1, 11.9,1,1, 4.989, 10768.236, 209.726, 52677.038 21/10/17,13:29:29,10,08,1, 11.9,1,1, 4.989, 10768.208, 209.695, 52677.019 21/10/17,13:29:29,11,08,1, 11.9,1,1, 4.989, 10768.233, 209.691, 52677.029 21/10/17,13:29:29,12,08,1, 11.9,1,1, 4.989, 10768.201, 209.678, 52677.012 21/10/17,13:29:29,13,08,1, 11.9,1,1, 4.989, 10768.180, 209.694, 52677.036 21/10/17,13:29:29,14,08,1, 11.9,1,1, 4.989, 10768.195, 209.651, 52677.049 21/10/17,13:29:29,15,08,1, 11.9,1,1, 4.989, 10768.166, 209.625, 52677.053 21/10/17,13:29:29,16,08,1, 11.9,1,1, 4.989, 10768.136, 209.625, 52677.072 21/10/17,13:29:29,17,08,1, 11.9,1,1, 4.989, 10768.131, 209.601, 52677.059 21/10/17,13:29:29,18,08,1, 11.9,1,1, 4.989, 10768.129, 209.588, 52677.028 21/10/17,13:29:29,19,08,1, 11.9,1,1, 4.989, 10768.108, 209.559, 52677.057 21/10/17,13:29:30,00,08,1, 11.9,1,1, 4.990, 10768.104, 209.559, 52677.057 21/10/17,13:29:30,01,08,1, 11.9,1,1, 4.990, 10768.096, 209.551, 52677.048 21/10/17,13:29:30,02,08,1, 11.9,1,1, 4.990, 10768.053, 209.517, 52677.054 21/10/17,13:29:30,03,08,1, 11.9,1,1, 4.990, 10768.059, 209.528, 52677.050 21/10/17,13:29:30,04,08,1, 11.9,1,1, 4.990, 10768.042, 209.495, 52677.044 21/10/17,13:29:30,05,08,1, 11.9,1,1, 4.990, 10768.014, 209.491, 52677.049 21/10/17,13:29:30,06,08,1, 11.9,1,1, 4.990, 10768.022, 209.464, 52677.036 21/10/17,13:29:30,07,08,1, 11.9,1,1, 4.990, 10768.003, 209.453, 52677.045 21/10/17,13:29:30,08,08,1, 11.9,1,1, 4.990, 10767.992, 209.417, 52677.046 21/10/17,13:29:30,09,08,1, 11.9,1,1, 4.990, 10767.977, 209.396, 52677.068 21/10/17,13:29:30,10,08,1, 11.9,1,1, 4.990, 10767.957, 209.393, 52677.028 21/10/17,13:29:30,11,08,1, 11.9,1,1, 4.990, 10767.939, 209.385, 52677.042 21/10/17,13:29:30,12,08,1, 11.9,1,1, 4.990, 10767.949, 209.371, 52677.058 21/10/17,13:29:30,13,08,1, 11.9,1,1, 4.990, 10767.935, 209.357, 52677.042 21/10/17,13:29:30,14,08,1, 11.9,1,1, 4.990, 10767.903, 209.351, 52677.090 21/10/17,13:29:30,15,08,1, 11.9,1,1, 4.990, 10767.912, 209.354, 52677.057 21/10/17,13:29:30,16,08,1, 11.9,1,1, 4.990, 10767.921, 209.337, 52677.067 21/10/17,13:29:30,17,08,1, 11.9,1,1, 4.990, 10767.879, 209.324, 52677.078 21/10/17,13:29:30,18,08,1, 11.9,1,1, 4.990, 10767.862, 209.312, 52677.080 21/10/17,13:29:30,19,08,1, 11.9,1,1, 4.990, 10767.850, 209.298, 52677.066 21/10/17,13:29:31,00,08,1, 11.9,1,1, 4.986, 10767.845, 209.298, 52677.066 21/10/17,13:29:31,01,08,1, 11.9,1,1, 4.986, 10767.826, 209.272, 52677.030 21/10/17,13:29:31,02,08,1, 11.9,1,1, 4.986, 10767.812, 209.247, 52677.077 21/10/17,13:29:31,03,08,1, 11.9,1,1, 4.986, 10767.792, 209.233, 52677.064 21/10/17,13:29:31,04,08,1, 11.9,1,1, 4.986, 10767.781, 209.220, 52677.083 21/10/17,13:29:31,05,08,1, 11.9,1,1, 4.986, 10767.774, 209.224, 52677.055 21/10/17,13:29:31,06,08,1, 11.9,1,1, 4.986, 10767.779, 209.167, 52677.063 21/10/17,13:29:31,07,08,1, 11.9,1,1, 4.986, 10767.769, 209.182, 52676.999 21/10/17,13:29:31,08,08,1, 11.9,1,1, 4.986, 10767.742, 209.157, 52677.082 21/10/17,13:29:31,09,08,1, 11.9,1,1, 4.986, 10767.726, 209.166, 52677.068 21/10/17,13:29:31,10,08,1, 11.9,1,1, 4.986, 10767.728, 209.157, 52677.072 21/10/17,13:29:31,11,08,1, 11.9,1,1, 4.986, 10767.729, 209.142, 52677.090 21/10/17,13:29:31,12,08,1, 11.9,1,1, 4.986, 10767.720, 209.113, 52677.068 21/10/17,13:29:31,13,08,1, 11.9,1,1, 4.986, 10767.671, 209.102, 52677.059 21/10/17,13:29:31,14,08,1, 11.9,1,1, 4.986, 10767.691, 209.112, 52677.060 21/10/17,13:29:31,15,08,1, 11.9,1,1, 4.986, 10767.643, 209.085, 52677.059 21/10/17,13:29:31,16,08,1, 11.9,1,1, 4.986, 10767.636, 209.071, 52677.079 21/10/17,13:29:31,17,08,1, 11.9,1,1, 4.986, 10767.666, 209.036, 52677.053 21/10/17,13:29:31,18,08,1, 11.9,1,1, 4.986, 10767.595, 209.041, 52677.073 21/10/17,13:29:31,19,08,1, 11.9,1,1, 4.986, 10767.616, 209.002, 52677.047 21/10/17,13:29:32,00,09,1, 11.9,1,1, 4.985, 10767.611, 209.002, 52677.047 21/10/17,13:29:32,01,09,1, 11.9,1,1, 4.985, 10767.593, 208.981, 52677.070 21/10/17,13:29:32,02,09,1, 11.9,1,1, 4.985, 10767.546, 208.994, 52677.073 21/10/17,13:29:32,03,09,1, 11.9,1,1, 4.985, 10767.530, 208.947, 52677.034 21/10/17,13:29:32,04,09,1, 11.9,1,1, 4.985, 10767.529, 208.965, 52677.037 21/10/17,13:29:32,05,09,1, 11.9,1,1, 4.985, 10767.534, 208.928, 52677.082 21/10/17,13:29:32,06,09,1, 11.9,1,1, 4.985, 10767.540, 208.908, 52677.087 21/10/17,13:29:32,07,09,1, 11.9,1,1, 4.985, 10767.524, 208.910, 52677.081 21/10/17,13:29:32,08,09,1, 11.9,1,1, 4.985, 10767.486, 208.900, 52677.079 21/10/17,13:29:32,09,09,1, 11.9,1,1, 4.985, 10767.476, 208.888, 52677.093 21/10/17,13:29:32,10,09,1, 11.9,1,1, 4.985, 10767.462, 208.876, 52677.072 21/10/17,13:29:32,11,09,1, 11.9,1,1, 4.985, 10767.461, 208.866, 52677.093 21/10/17,13:29:32,12,09,1, 11.9,1,1, 4.985, 10767.457, 208.828, 52677.051 21/10/17,13:29:32,13,09,1, 11.9,1,1, 4.985, 10767.443, 208.829, 52677.081 21/10/17,13:29:32,14,09,1, 11.9,1,1, 4.985, 10767.412, 208.811, 52677.150 21/10/17,13:29:32,15,09,1, 11.9,1,1, 4.985, 10767.430, 208.822, 52677.105 21/10/17,13:29:32,16,09,1, 11.9,1,1, 4.985, 10767.388, 208.772, 52677.083 21/10/17,13:29:32,17,09,1, 11.9,1,1, 4.985, 10767.379, 208.781, 52677.086 21/10/17,13:29:32,18,09,1, 11.9,1,1, 4.985, 10767.384, 208.769, 52677.063 21/10/17,13:29:32,19,09,1, 11.9,1,1, 4.985, 10767.378, 208.744, 52677.077 21/10/17,13:29:33,00,09,1, 11.9,1,1, 4.987, 10767.378, 208.744, 52677.077 21/10/17,13:29:33,01,09,1, 11.9,1,1, 4.987, 10767.342, 208.707, 52677.056 21/10/17,13:29:33,02,09,1, 11.9,1,1, 4.987, 10767.320, 208.698, 52677.054 21/10/17,13:29:33,03,09,1, 11.9,1,1, 4.987, 10767.310, 208.681, 52677.080 21/10/17,13:29:33,04,09,1, 11.9,1,1, 4.987, 10767.301, 208.676, 52677.077 21/10/17,13:29:33,05,09,1, 11.9,1,1, 4.987, 10767.261, 208.665, 52677.069 21/10/17,13:29:33,06,09,1, 11.9,1,1, 4.987, 10767.269, 208.653, 52677.035 21/10/17,13:29:33,07,09,1, 11.9,1,1, 4.987, 10767.230, 208.633, 52677.061 21/10/17,13:29:33,08,09,1, 11.9,1,1, 4.987, 10767.230, 208.639, 52677.252 21/10/17,13:29:33,09,09,1, 11.9,1,1, 4.987, 10767.217, 208.624, 52677.053 21/10/17,13:29:33,10,09,1, 11.9,1,1, 4.987, 10767.209, 208.610, 52677.126 21/10/17,13:29:33,11,09,1, 11.9,1,1, 4.987, 10767.175, 208.599, 52677.070 21/10/17,13:29:33,12,09,1, 11.9,1,1, 4.987, 10767.194, 208.589, 52677.057 21/10/17,13:29:33,13,09,1, 11.9,1,1, 4.987, 10767.169, 208.580, 52677.077 21/10/17,13:29:33,14,09,1, 11.9,1,1, 4.987, 10767.186, 208.560, 52677.083 21/10/17,13:29:33,15,09,1, 11.9,1,1, 4.987, 10767.145, 208.562, 52677.103 21/10/17,13:29:33,16,09,1, 11.9,1,1, 4.987, 10767.131, 208.532, 52677.062 21/10/17,13:29:33,17,09,1, 11.9,1,1, 4.987, 10767.133, 208.525, 52677.084 21/10/17,13:29:33,18,09,1, 11.9,1,1, 4.987, 10767.107, 208.516, 52677.074 21/10/17,13:29:33,19,09,1, 11.9,1,1, 4.987, 10767.093, 208.518, 52677.064 21/10/17,13:29:34,00,08,1, 11.9,1,1, 4.990, 10767.086, 208.518, 52677.064 21/10/17,13:29:34,01,08,1, 11.9,1,1, 4.990, 10767.062, 208.509, 52677.070 21/10/17,13:29:34,02,08,1, 11.9,1,1, 4.990, 10767.043, 208.479, 52677.077 21/10/17,13:29:34,03,08,1, 11.9,1,1, 4.990, 10767.046, 208.466, 52677.093 21/10/17,13:29:34,04,08,1, 11.9,1,1, 4.990, 10767.013, 208.435, 52677.080 21/10/17,13:29:34,05,08,1, 11.9,1,1, 4.990, 10767.017, 208.420, 52677.070 21/10/17,13:29:34,06,08,1, 11.9,1,1, 4.990, 10766.997, 208.437, 52677.062 21/10/17,13:29:34,07,08,1, 11.9,1,1, 4.990, 10766.990, 208.421, 52677.060 21/10/17,13:29:34,08,08,1, 11.9,1,1, 4.990, 10766.972, 208.408, 52677.063 21/10/17,13:29:34,09,08,1, 11.9,1,1, 4.990, 10766.970, 208.395, 52677.068 21/10/17,13:29:34,10,08,1, 11.9,1,1, 4.990, 10766.956, 208.362, 52677.061 21/10/17,13:29:34,11,08,1, 11.9,1,1, 4.990, 10766.942, 208.361, 52677.117 21/10/17,13:29:34,12,08,1, 11.9,1,1, 4.990, 10766.936, 208.365, 52677.098 21/10/17,13:29:34,13,08,1, 11.9,1,1, 4.990, 10766.916, 208.349, 52677.088 21/10/17,13:29:34,14,08,1, 11.9,1,1, 4.990, 10766.908, 208.326, 52677.117 21/10/17,13:29:34,15,08,1, 11.9,1,1, 4.990, 10766.884, 208.324, 52677.101 21/10/17,13:29:34,16,08,1, 11.9,1,1, 4.990, 10766.879, 208.301, 52677.103 21/10/17,13:29:34,17,08,1, 11.9,1,1, 4.990, 10766.877, 208.314, 52677.122 21/10/17,13:29:34,18,08,1, 11.9,1,1, 4.990, 10766.866, 208.300, 52677.130 21/10/17,13:29:34,19,08,1, 11.9,1,1, 4.990, 10766.840, 208.281, 52677.147 21/10/17,13:29:35,00,08,1, 11.8,1,1, 4.986, 10766.835, 208.281, 52677.147 21/10/17,13:29:35,01,08,1, 11.8,1,1, 4.986, 10766.812, 208.260, 52677.144 21/10/17,13:29:35,02,08,1, 11.8,1,1, 4.986, 10766.830, 208.240, 52677.158 21/10/17,13:29:35,03,08,1, 11.8,1,1, 4.986, 10766.795, 208.237, 52677.153 21/10/17,13:29:35,04,08,1, 11.8,1,1, 4.986, 10766.771, 208.220, 52677.112 21/10/17,13:29:35,05,08,1, 11.8,1,1, 4.986, 10766.752, 208.195, 52677.117 21/10/17,13:29:35,06,08,1, 11.8,1,1, 4.986, 10766.733, 208.195, 52677.120 21/10/17,13:29:35,07,08,1, 11.8,1,1, 4.986, 10766.717, 208.160, 52677.098 21/10/17,13:29:35,08,08,1, 11.8,1,1, 4.986, 10766.714, 208.177, 52677.177 21/10/17,13:29:35,09,08,1, 11.8,1,1, 4.986, 10766.693, 208.173, 52677.162 21/10/17,13:29:35,10,08,1, 11.8,1,1, 4.986, 10766.686, 208.146, 52677.146 21/10/17,13:29:35,11,08,1, 11.8,1,1, 4.986, 10766.648, 208.120, 52677.132 21/10/17,13:29:35,12,08,1, 11.8,1,1, 4.986, 10766.639, 208.119, 52677.011 21/10/17,13:29:35,13,08,1, 11.8,1,1, 4.986, 10766.609, 208.168, 52677.195 21/10/17,13:29:35,14,08,1, 11.8,1,1, 4.986, 10766.635, 208.119, 52677.169 21/10/17,13:29:35,15,08,1, 11.8,1,1, 4.986, 10766.616, 208.114, 52677.152 21/10/17,13:29:35,16,08,1, 11.8,1,1, 4.986, 10766.596, 208.081, 52677.122 21/10/17,13:29:35,17,08,1, 11.8,1,1, 4.986, 10766.599, 208.067, 52677.138 21/10/17,13:29:35,18,08,1, 11.8,1,1, 4.986, 10766.568, 208.042, 52677.171 21/10/17,13:29:35,19,08,1, 11.8,1,1, 4.986, 10766.570, 208.038, 52677.144 21/10/17,13:29:36,00,08,1, 11.8,1,1, 4.988, 10766.568, 208.038, 52677.144 21/10/17,13:29:36,01,08,1, 11.8,1,1, 4.988, 10766.553, 208.006, 52677.170 21/10/17,13:29:36,02,08,1, 11.8,1,1, 4.988, 10766.529, 208.011, 52677.178 21/10/17,13:29:36,03,08,1, 11.8,1,1, 4.988, 10766.508, 207.998, 52677.170 21/10/17,13:29:36,04,08,1, 11.8,1,1, 4.988, 10766.521, 207.992, 52677.147 21/10/17,13:29:36,05,08,1, 11.8,1,1, 4.988, 10766.482, 207.985, 52677.176 21/10/17,13:29:36,06,08,1, 11.8,1,1, 4.988, 10766.461, 207.971, 52677.320 21/10/17,13:29:36,07,08,1, 11.8,1,1, 4.988, 10766.465, 207.927, 52677.118 21/10/17,13:29:36,08,08,1, 11.8,1,1, 4.988, 10766.446, 207.940, 52677.143 21/10/17,13:29:36,09,08,1, 11.8,1,1, 4.988, 10766.448, 207.922, 52677.128 21/10/17,13:29:36,10,08,1, 11.8,1,1, 4.988, 10766.453, 207.923, 52677.168 21/10/17,13:29:36,11,08,1, 11.8,1,1, 4.988, 10766.426, 207.898, 52677.169 21/10/17,13:29:36,12,08,1, 11.8,1,1, 4.988, 10766.413, 207.886, 52677.179 21/10/17,13:29:36,13,08,1, 11.8,1,1, 4.988, 10766.402, 207.889, 52677.159 21/10/17,13:29:36,14,08,1, 11.8,1,1, 4.988, 10766.371, 207.855, 52677.205 21/10/17,13:29:36,15,08,1, 11.8,1,1, 4.988, 10766.367, 207.854, 52677.191 21/10/17,13:29:36,16,08,1, 11.8,1,1, 4.988, 10766.380, 207.858, 52677.174 21/10/17,13:29:36,17,08,1, 11.8,1,1, 4.988, 10766.337, 207.825, 52677.189 21/10/17,13:29:36,18,08,1, 11.8,1,1, 4.988, 10766.349, 207.819, 52677.244 21/10/17,13:29:36,19,08,1, 11.8,1,1, 4.988, 10766.337, 207.807, 52677.187 21/10/17,13:29:37,00,08,1, 11.8,1,1, 4.986, 10766.335, 207.807, 52677.187 21/10/17,13:29:37,01,08,1, 11.8,1,1, 4.986, 10766.307, 207.805, 52677.211 21/10/17,13:29:37,02,08,1, 11.8,1,1, 4.986, 10766.283, 207.755, 52677.237 21/10/17,13:29:37,03,08,1, 11.8,1,1, 4.986, 10766.275, 207.743, 52677.218 21/10/17,13:29:37,04,08,1, 11.8,1,1, 4.986, 10766.250, 207.714, 52677.206 21/10/17,13:29:37,05,08,1, 11.8,1,1, 4.986, 10766.252, 207.717, 52677.222 21/10/17,13:29:37,06,08,1, 11.8,1,1, 4.986, 10766.228, 207.708, 52677.217 21/10/17,13:29:37,07,08,1, 11.8,1,1, 4.986, 10766.236, 207.699, 52677.201 21/10/17,13:29:37,08,08,1, 11.8,1,1, 4.986, 10766.214, 207.681, 52677.245 21/10/17,13:29:37,09,08,1, 11.8,1,1, 4.986, 10766.204, 207.675, 52677.259 21/10/17,13:29:37,10,08,1, 11.8,1,1, 4.986, 10766.194, 207.680, 52677.239 21/10/17,13:29:37,11,08,1, 11.8,1,1, 4.986, 10766.148, 207.652, 52677.195 21/10/17,13:29:37,12,08,1, 11.8,1,1, 4.986, 10766.221, 207.644, 52677.222 21/10/17,13:29:37,13,08,1, 11.8,1,1, 4.986, 10766.177, 207.615, 52677.204 21/10/17,13:29:37,14,08,1, 11.8,1,1, 4.986, 10766.148, 207.600, 52677.219 21/10/17,13:29:37,15,08,1, 11.8,1,1, 4.986, 10766.133, 207.604, 52677.193 21/10/17,13:29:37,16,08,1, 11.8,1,1, 4.986, 10766.127, 207.583, 52677.269 21/10/17,13:29:37,17,08,1, 11.8,1,1, 4.986, 10766.103, 207.600, 52677.257 21/10/17,13:29:37,18,08,1, 11.8,1,1, 4.986, 10766.073, 207.586, 52677.256 21/10/17,13:29:37,19,08,1, 11.8,1,1, 4.986, 10766.077, 207.568, 52677.276 21/10/17,13:29:38,00,08,1, 11.8,1,1, 4.987, 10766.076, 207.568, 52677.276 21/10/17,13:29:38,01,08,1, 11.8,1,1, 4.987, 10766.076, 207.525, 52677.259 21/10/17,13:29:38,02,08,1, 11.8,1,1, 4.987, 10766.030, 207.526, 52677.255 21/10/17,13:29:38,03,08,1, 11.8,1,1, 4.987, 10766.025, 207.514, 52677.282 21/10/17,13:29:38,04,08,1, 11.8,1,1, 4.987, 10766.029, 207.517, 52677.292 21/10/17,13:29:38,05,08,1, 11.8,1,1, 4.987, 10765.990, 207.493, 52677.271 21/10/17,13:29:38,06,08,1, 11.8,1,1, 4.987, 10765.979, 207.449, 52677.333 21/10/17,13:29:38,07,08,1, 11.8,1,1, 4.987, 10765.990, 207.452, 52677.295 21/10/17,13:29:38,08,08,1, 11.8,1,1, 4.987, 10765.975, 207.446, 52677.297 21/10/17,13:29:38,09,08,1, 11.8,1,1, 4.987, 10765.967, 207.445, 52677.299 21/10/17,13:29:38,10,08,1, 11.8,1,1, 4.987, 10765.965, 207.414, 52677.259 21/10/17,13:29:38,11,08,1, 11.8,1,1, 4.987, 10765.934, 207.400, 52677.276 21/10/17,13:29:38,12,08,1, 11.8,1,1, 4.987, 10765.926, 207.395, 52677.305 21/10/17,13:29:38,13,08,1, 11.8,1,1, 4.987, 10765.911, 207.394, 52677.288 21/10/17,13:29:38,14,08,1, 11.8,1,1, 4.987, 10765.909, 207.365, 52677.378 21/10/17,13:29:38,15,08,1, 11.8,1,1, 4.987, 10765.901, 207.361, 52677.263 21/10/17,13:29:38,16,08,1, 11.8,1,1, 4.987, 10765.872, 207.370, 52677.307 21/10/17,13:29:38,17,08,1, 11.8,1,1, 4.987, 10765.868, 207.363, 52677.306 21/10/17,13:29:38,18,08,1, 11.8,1,1, 4.987, 10765.890, 207.356, 52677.320 21/10/17,13:29:38,19,08,1, 11.8,1,1, 4.987, 10765.853, 207.328, 52677.328 21/10/17,13:29:39,00,08,1, 12.0,1,1, 4.986, 10765.851, 207.328, 52677.328 21/10/17,13:29:39,01,08,1, 12.0,1,1, 4.986, 10765.803, 207.314, 52677.305 21/10/17,13:29:39,02,08,1, 12.0,1,1, 4.986, 10765.803, 207.301, 52677.358 21/10/17,13:29:39,03,08,1, 12.0,1,1, 4.986, 10765.791, 207.314, 52677.369 21/10/17,13:29:39,04,08,1, 12.0,1,1, 4.986, 10765.759, 207.300, 52677.325 21/10/17,13:29:39,05,08,1, 12.0,1,1, 4.986, 10765.754, 207.243, 52677.337 21/10/17,13:29:39,06,08,1, 12.0,1,1, 4.986, 10765.751, 207.244, 52677.355 21/10/17,13:29:39,07,08,1, 12.0,1,1, 4.986, 10765.728, 207.249, 52677.322 21/10/17,13:29:39,08,08,1, 12.0,1,1, 4.986, 10765.727, 207.250, 52677.321 21/10/17,13:29:39,09,08,1, 12.0,1,1, 4.986, 10765.714, 207.244, 52677.363 21/10/17,13:29:39,10,08,1, 12.0,1,1, 4.986, 10765.708, 207.230, 52677.395 21/10/17,13:29:39,11,08,1, 12.0,1,1, 4.986, 10765.686, 207.224, 52677.374 21/10/17,13:29:39,12,08,1, 12.0,1,1, 4.986, 10765.667, 207.212, 52677.365 21/10/17,13:29:39,13,08,1, 12.0,1,1, 4.986, 10765.666, 207.187, 52677.347 21/10/17,13:29:39,14,08,1, 12.0,1,1, 4.986, 10765.622, 207.218, 52677.387 21/10/17,13:29:39,15,08,1, 12.0,1,1, 4.986, 10765.618, 207.155, 52677.351 21/10/17,13:29:39,16,08,1, 12.0,1,1, 4.986, 10765.622, 207.148, 52677.370 21/10/17,13:29:39,17,08,1, 12.0,1,1, 4.986, 10765.634, 207.140, 52677.299 21/10/17,13:29:39,18,08,1, 12.0,1,1, 4.986, 10765.586, 207.134, 52677.341 21/10/17,13:29:39,19,08,1, 12.0,1,1, 4.986, 10765.605, 207.160, 52677.283 21/10/17,13:29:40,00,08,1, 11.9,1,1, 4.988, 10765.600, 207.160, 52677.283 21/10/17,13:29:40,01,08,1, 11.9,1,1, 4.988, 10765.544, 207.109, 52677.335 21/10/17,13:29:40,02,08,1, 11.9,1,1, 4.988, 10765.525, 207.096, 52677.386 21/10/17,13:29:40,03,08,1, 11.9,1,1, 4.988, 10765.527, 207.100, 52677.364 21/10/17,13:29:40,04,08,1, 11.9,1,1, 4.988, 10765.510, 207.085, 52677.373 21/10/17,13:29:40,05,08,1, 11.9,1,1, 4.988, 10765.492, 207.072, 52677.367 21/10/17,13:29:40,06,08,1, 11.9,1,1, 4.988, 10765.476, 207.059, 52677.386 21/10/17,13:29:40,07,08,1, 11.9,1,1, 4.988, 10765.429, 207.062, 52677.385 21/10/17,13:29:40,08,08,1, 11.9,1,1, 4.988, 10765.441, 207.028, 52677.359 21/10/17,13:29:40,09,08,1, 11.9,1,1, 4.988, 10765.435, 207.050, 52677.262 21/10/17,13:29:40,10,08,1, 11.9,1,1, 4.988, 10765.393, 207.032, 52677.458 21/10/17,13:29:40,11,08,1, 11.9,1,1, 4.988, 10765.400, 207.025, 52677.434 21/10/17,13:29:40,12,08,1, 11.9,1,1, 4.988, 10765.411, 207.036, 52677.430 21/10/17,13:29:40,13,08,1, 11.9,1,1, 4.988, 10765.373, 207.020, 52677.441 21/10/17,13:29:40,14,08,1, 11.9,1,1, 4.988, 10765.351, 207.006, 52677.471 21/10/17,13:29:40,15,08,1, 11.9,1,1, 4.988, 10765.359, 206.990, 52677.425 21/10/17,13:29:40,16,08,1, 11.9,1,1, 4.988, 10765.354, 206.974, 52677.408 21/10/17,13:29:40,17,08,1, 11.9,1,1, 4.988, 10765.301, 206.971, 52677.432 21/10/17,13:29:40,18,08,1, 11.9,1,1, 4.988, 10765.299, 206.970, 52677.427 21/10/17,13:29:40,19,08,1, 11.9,1,1, 4.988, 10765.277, 206.955, 52677.409 21/10/17,13:29:41,00,09,1, 11.9,1,1, 4.990, 10765.275, 206.955, 52677.409 21/10/17,13:29:41,01,09,1, 11.9,1,1, 4.990, 10765.268, 206.946, 52677.488 21/10/17,13:29:41,02,09,1, 11.9,1,1, 4.990, 10765.238, 206.917, 52677.441 21/10/17,13:29:41,03,09,1, 11.9,1,1, 4.990, 10765.220, 206.924, 52677.439 21/10/17,13:29:41,04,09,1, 11.9,1,1, 4.990, 10765.235, 206.886, 52677.414 21/10/17,13:29:41,05,09,1, 11.9,1,1, 4.990, 10765.203, 206.894, 52677.434 21/10/17,13:29:41,06,09,1, 11.9,1,1, 4.990, 10765.165, 206.861, 52677.446 21/10/17,13:29:41,07,09,1, 11.9,1,1, 4.990, 10765.170, 206.861, 52677.452 21/10/17,13:29:41,08,09,1, 11.9,1,1, 4.990, 10765.154, 206.848, 52677.434 21/10/17,13:29:41,09,09,1, 11.9,1,1, 4.990, 10765.111, 206.835, 52677.464 21/10/17,13:29:41,10,09,1, 11.9,1,1, 4.990, 10765.138, 206.815, 52677.471 21/10/17,13:29:41,11,09,1, 11.9,1,1, 4.990, 10765.113, 206.814, 52677.432 21/10/17,13:29:41,12,09,1, 11.9,1,1, 4.990, 10765.092, 206.796, 52677.487 21/10/17,13:29:41,13,09,1, 11.9,1,1, 4.990, 10765.081, 206.793, 52677.489 21/10/17,13:29:41,14,09,1, 11.9,1,1, 4.990, 10765.062, 206.805, 52677.506 21/10/17,13:29:41,15,09,1, 11.9,1,1, 4.990, 10765.037, 206.783, 52677.506 21/10/17,13:29:41,16,09,1, 11.9,1,1, 4.990, 10764.997, 206.794, 52677.477 21/10/17,13:29:41,17,09,1, 11.9,1,1, 4.990, 10764.999, 206.763, 52677.459 21/10/17,13:29:41,18,09,1, 11.9,1,1, 4.990, 10765.010, 206.766, 52677.527 21/10/17,13:29:41,19,09,1, 11.9,1,1, 4.990, 10764.994, 206.737, 52677.543 21/10/17,13:29:42,00,10,1, 11.8,1,1, 4.988, 10764.991, 206.737, 52677.543 21/10/17,13:29:42,01,10,1, 11.8,1,1, 4.988, 10764.961, 206.728, 52677.540 21/10/17,13:29:42,02,10,1, 11.8,1,1, 4.988, 10764.943, 206.717, 52677.521 21/10/17,13:29:42,03,10,1, 11.8,1,1, 4.988, 10764.937, 206.734, 52677.515 21/10/17,13:29:42,04,10,1, 11.8,1,1, 4.988, 10764.910, 206.685, 52677.494 21/10/17,13:29:42,05,10,1, 11.8,1,1, 4.988, 10764.899, 206.683, 52677.512 21/10/17,13:29:42,06,10,1, 11.8,1,1, 4.988, 10764.889, 206.667, 52677.506 21/10/17,13:29:42,07,10,1, 11.8,1,1, 4.988, 10764.853, 206.649, 52677.542 21/10/17,13:29:42,08,10,1, 11.8,1,1, 4.988, 10764.843, 206.663, 52677.528 21/10/17,13:29:42,09,10,1, 11.8,1,1, 4.988, 10764.835, 206.633, 52677.534 21/10/17,13:29:42,10,10,1, 11.8,1,1, 4.988, 10764.821, 206.605, 52677.535 21/10/17,13:29:42,11,10,1, 11.8,1,1, 4.988, 10764.792, 206.608, 52677.556 21/10/17,13:29:42,12,10,1, 11.8,1,1, 4.988, 10764.770, 206.591, 52677.564 21/10/17,13:29:42,13,10,1, 11.8,1,1, 4.988, 10764.738, 206.571, 52677.529 21/10/17,13:29:42,14,10,1, 11.8,1,1, 4.988, 10764.762, 206.573, 52677.634 21/10/17,13:29:42,15,10,1, 11.8,1,1, 4.988, 10764.732, 206.555, 52677.553 21/10/17,13:29:42,16,10,1, 11.8,1,1, 4.988, 10764.735, 206.562, 52677.569 21/10/17,13:29:42,17,10,1, 11.8,1,1, 4.988, 10764.720, 206.536, 52677.546 21/10/17,13:29:42,18,10,1, 11.8,1,1, 4.988, 10764.696, 206.512, 52677.556 21/10/17,13:29:42,19,10,1, 11.8,1,1, 4.988, 10764.673, 206.513, 52677.559 21/10/17,13:29:43,00,10,1, 11.9,1,1, 4.985, 10764.666, 206.513, 52677.559 21/10/17,13:29:43,01,10,1, 11.9,1,1, 4.985, 10764.624, 206.514, 52677.568 21/10/17,13:29:43,02,10,1, 11.9,1,1, 4.985, 10764.623, 206.472, 52677.567 21/10/17,13:29:43,03,10,1, 11.9,1,1, 4.985, 10764.586, 206.449, 52677.550 21/10/17,13:29:43,04,10,1, 11.9,1,1, 4.985, 10764.596, 206.452, 52677.594 21/10/17,13:29:43,05,10,1, 11.9,1,1, 4.985, 10764.581, 206.444, 52677.574 21/10/17,13:29:43,06,10,1, 11.9,1,1, 4.985, 10764.548, 206.395, 52677.611 21/10/17,13:29:43,07,10,1, 11.9,1,1, 4.985, 10764.559, 206.418, 52677.648 21/10/17,13:29:43,08,10,1, 11.9,1,1, 4.985, 10764.537, 206.384, 52677.585 21/10/17,13:29:43,09,10,1, 11.9,1,1, 4.985, 10764.513, 206.382, 52677.623 21/10/17,13:29:43,10,10,1, 11.9,1,1, 4.985, 10764.512, 206.357, 52677.626 21/10/17,13:29:43,11,10,1, 11.9,1,1, 4.985, 10764.485, 206.368, 52677.605 21/10/17,13:29:43,12,10,1, 11.9,1,1, 4.985, 10764.470, 206.359, 52677.644 21/10/17,13:29:43,13,10,1, 11.9,1,1, 4.985, 10764.481, 206.331, 52677.623 21/10/17,13:29:43,14,10,1, 11.9,1,1, 4.985, 10764.456, 206.320, 52677.595 21/10/17,13:29:43,15,10,1, 11.9,1,1, 4.985, 10764.443, 206.304, 52677.639 21/10/17,13:29:43,16,10,1, 11.9,1,1, 4.985, 10764.419, 206.299, 52677.629 21/10/17,13:29:43,17,10,1, 11.9,1,1, 4.985, 10764.405, 206.279, 52677.632 21/10/17,13:29:43,18,10,1, 11.9,1,1, 4.985, 10764.388, 206.267, 52677.611 21/10/17,13:29:43,19,10,1, 11.9,1,1, 4.985, 10764.357, 206.242, 52677.437 21/10/17,13:29:44,00,09,1, 11.9,1,1, 4.989, 10764.357, 206.242, 52677.437 21/10/17,13:29:44,01,09,1, 11.9,1,1, 4.989, 10764.327, 206.245, 52677.670 21/10/17,13:29:44,02,09,1, 11.9,1,1, 4.989, 10764.316, 206.211, 52677.656 21/10/17,13:29:44,03,09,1, 11.9,1,1, 4.989, 10764.288, 206.196, 52677.663 21/10/17,13:29:44,04,09,1, 11.9,1,1, 4.989, 10764.278, 206.184, 52677.661 21/10/17,13:29:44,05,09,1, 11.9,1,1, 4.989, 10764.266, 206.151, 52677.708 21/10/17,13:29:44,06,09,1, 11.9,1,1, 4.989, 10764.255, 206.157, 52677.709 21/10/17,13:29:44,07,09,1, 11.9,1,1, 4.989, 10764.241, 206.134, 52677.671 21/10/17,13:29:44,08,09,1, 11.9,1,1, 4.989, 10764.235, 206.121, 52677.689 21/10/17,13:29:44,09,09,1, 11.9,1,1, 4.989, 10764.212, 206.113, 52677.696 21/10/17,13:29:44,10,09,1, 11.9,1,1, 4.989, 10764.215, 206.106, 52677.699 21/10/17,13:29:44,11,09,1, 11.9,1,1, 4.989, 10764.208, 206.088, 52677.683 21/10/17,13:29:44,12,09,1, 11.9,1,1, 4.989, 10764.196, 206.064, 52677.678 21/10/17,13:29:44,13,09,1, 11.9,1,1, 4.989, 10764.178, 206.083, 52677.713 21/10/17,13:29:44,14,09,1, 11.9,1,1, 4.989, 10764.161, 206.048, 52677.717 21/10/17,13:29:44,15,09,1, 11.9,1,1, 4.989, 10764.140, 206.026, 52677.680 21/10/17,13:29:44,16,09,1, 11.9,1,1, 4.989, 10764.137, 206.029, 52677.678 21/10/17,13:29:44,17,09,1, 11.9,1,1, 4.989, 10764.137, 206.029, 52677.721 21/10/17,13:29:44,18,09,1, 11.9,1,1, 4.989, 10764.114, 205.997, 52677.713 21/10/17,13:29:44,19,09,1, 11.9,1,1, 4.989, 10764.081, 206.009, 52677.721 21/10/17,13:29:45,00,08,1, 11.9,1,1, 4.987, 10764.073, 206.009, 52677.721 21/10/17,13:29:45,01,08,1, 11.9,1,1, 4.987, 10764.085, 205.959, 52677.701 21/10/17,13:29:45,02,08,1, 11.9,1,1, 4.987, 10764.065, 205.952, 52677.712 21/10/17,13:29:45,03,08,1, 11.9,1,1, 4.987, 10764.040, 205.912, 52677.748 21/10/17,13:29:45,04,08,1, 11.9,1,1, 4.987, 10764.043, 205.931, 52677.716 21/10/17,13:29:45,05,08,1, 11.9,1,1, 4.987, 10764.008, 205.890, 52677.714 21/10/17,13:29:45,06,08,1, 11.9,1,1, 4.987, 10763.992, 205.890, 52677.723 21/10/17,13:29:45,07,08,1, 11.9,1,1, 4.987, 10763.973, 205.871, 52677.702 21/10/17,13:29:45,08,08,1, 11.9,1,1, 4.987, 10763.987, 205.862, 52677.698 21/10/17,13:29:45,09,08,1, 11.9,1,1, 4.987, 10763.924, 205.820, 52677.743 21/10/17,13:29:45,10,08,1, 11.9,1,1, 4.987, 10763.934, 205.824, 52677.750 21/10/17,13:29:45,11,08,1, 11.9,1,1, 4.987, 10763.924, 205.787, 52677.767 21/10/17,13:29:45,12,08,1, 11.9,1,1, 4.987, 10763.904, 205.811, 52677.782 21/10/17,13:29:45,13,08,1, 11.9,1,1, 4.987, 10763.904, 205.794, 52677.768 21/10/17,13:29:45,14,08,1, 11.9,1,1, 4.987, 10763.872, 205.760, 52677.767 21/10/17,13:29:45,15,08,1, 11.9,1,1, 4.987, 10763.865, 205.746, 52677.768 21/10/17,13:29:45,16,08,1, 11.9,1,1, 4.987, 10763.841, 205.755, 52677.761 21/10/17,13:29:45,17,08,1, 11.9,1,1, 4.987, 10763.841, 205.722, 52677.767 21/10/17,13:29:45,18,08,1, 11.9,1,1, 4.987, 10763.834, 205.729, 52677.771 21/10/17,13:29:45,19,08,1, 11.9,1,1, 4.987, 10763.821, 205.693, 52677.808 21/10/17,13:29:46,00,09,1, 11.9,1,1, 4.988, 10763.814, 205.693, 52677.808 21/10/17,13:29:46,01,09,1, 11.9,1,1, 4.988, 10763.816, 205.665, 52677.772 21/10/17,13:29:46,02,09,1, 11.9,1,1, 4.988, 10763.764, 205.650, 52677.775 21/10/17,13:29:46,03,09,1, 11.9,1,1, 4.988, 10763.770, 205.629, 52677.773 21/10/17,13:29:46,04,09,1, 11.9,1,1, 4.988, 10763.769, 205.644, 52677.797 21/10/17,13:29:46,05,09,1, 11.9,1,1, 4.988, 10763.752, 205.620, 52677.781 21/10/17,13:29:46,06,09,1, 11.9,1,1, 4.988, 10763.740, 205.591, 52677.818 21/10/17,13:29:46,07,09,1, 11.9,1,1, 4.988, 10763.711, 205.592, 52677.837 21/10/17,13:29:46,08,09,1, 11.9,1,1, 4.988, 10763.709, 205.570, 52677.774 21/10/17,13:29:46,09,09,1, 11.9,1,1, 4.988, 10763.701, 205.555, 52677.801 21/10/17,13:29:46,10,09,1, 11.9,1,1, 4.988, 10763.685, 205.536, 52677.803 21/10/17,13:29:46,11,09,1, 11.9,1,1, 4.988, 10763.655, 205.519, 52677.805 21/10/17,13:29:46,12,09,1, 11.9,1,1, 4.988, 10763.663, 205.524, 52677.841 21/10/17,13:29:46,13,09,1, 11.9,1,1, 4.988, 10763.641, 205.517, 52677.814 21/10/17,13:29:46,14,09,1, 11.9,1,1, 4.988, 10763.616, 205.501, 52677.855 21/10/17,13:29:46,15,09,1, 11.9,1,1, 4.988, 10763.641, 205.484, 52677.855 21/10/17,13:29:46,16,09,1, 11.9,1,1, 4.988, 10763.606, 205.473, 52677.810 21/10/17,13:29:46,17,09,1, 11.9,1,1, 4.988, 10763.615, 205.444, 52677.845 21/10/17,13:29:46,18,09,1, 11.9,1,1, 4.988, 10763.602, 205.448, 52677.845 21/10/17,13:29:46,19,09,1, 11.9,1,1, 4.988, 10763.563, 205.436, 52677.874 21/10/17,13:29:47,00,09,1, 11.8,1,1, 4.987, 10763.556, 205.436, 52677.874 21/10/17,13:29:47,01,09,1, 11.8,1,1, 4.987, 10763.549, 205.409, 52677.887 21/10/17,13:29:47,02,09,1, 11.8,1,1, 4.987, 10763.540, 205.384, 52677.881 21/10/17,13:29:47,03,09,1, 11.8,1,1, 4.987, 10763.512, 205.379, 52677.875 21/10/17,13:29:47,04,09,1, 11.8,1,1, 4.987, 10763.508, 205.355, 52677.905 21/10/17,13:29:47,05,09,1, 11.8,1,1, 4.987, 10763.480, 205.339, 52677.876 21/10/17,13:29:47,06,09,1, 11.8,1,1, 4.987, 10763.473, 205.339, 52677.862 21/10/17,13:29:47,07,09,1, 11.8,1,1, 4.987, 10763.460, 205.326, 52677.857 21/10/17,13:29:47,08,09,1, 11.8,1,1, 4.987, 10763.460, 205.312, 52677.850 21/10/17,13:29:47,09,09,1, 11.8,1,1, 4.987, 10763.409, 205.287, 52677.913 21/10/17,13:29:47,10,09,1, 11.8,1,1, 4.987, 10763.419, 205.274, 52677.897 21/10/17,13:29:47,11,09,1, 11.8,1,1, 4.987, 10763.398, 205.241, 52677.898 21/10/17,13:29:47,12,09,1, 11.8,1,1, 4.987, 10763.398, 205.247, 52677.924 21/10/17,13:29:47,13,09,1, 11.8,1,1, 4.987, 10763.403, 205.250, 52677.919 21/10/17,13:29:47,14,09,1, 11.8,1,1, 4.987, 10763.389, 205.205, 52677.895 21/10/17,13:29:47,15,09,1, 11.8,1,1, 4.987, 10763.364, 205.205, 52677.952 21/10/17,13:29:47,16,09,1, 11.8,1,1, 4.987, 10763.334, 205.191, 52677.930 21/10/17,13:29:47,17,09,1, 11.8,1,1, 4.987, 10763.355, 205.201, 52677.928 21/10/17,13:29:47,18,09,1, 11.8,1,1, 4.987, 10763.326, 205.174, 52677.914 21/10/17,13:29:47,19,09,1, 11.8,1,1, 4.987, 10763.321, 205.143, 52677.944 21/10/17,13:29:48,00,09,1, 11.9,1,1, 4.988, 10763.314, 205.143, 52677.944 21/10/17,13:29:48,01,09,1, 11.9,1,1, 4.988, 10763.289, 205.139, 52677.962 21/10/17,13:29:48,02,09,1, 11.9,1,1, 4.988, 10763.260, 205.137, 52677.925 21/10/17,13:29:48,03,09,1, 11.9,1,1, 4.988, 10763.268, 205.088, 52677.954 21/10/17,13:29:48,04,09,1, 11.9,1,1, 4.988, 10763.258, 205.084, 52677.970 21/10/17,13:29:48,05,09,1, 11.9,1,1, 4.988, 10763.238, 205.069, 52677.964 21/10/17,13:29:48,06,09,1, 11.9,1,1, 4.988, 10763.243, 205.047, 52677.944 21/10/17,13:29:48,07,09,1, 11.9,1,1, 4.988, 10763.198, 205.041, 52677.959 21/10/17,13:29:48,08,09,1, 11.9,1,1, 4.988, 10763.202, 205.027, 52677.997 21/10/17,13:29:48,09,09,1, 11.9,1,1, 4.988, 10763.186, 205.034, 52677.944 21/10/17,13:29:48,10,09,1, 11.9,1,1, 4.988, 10763.173, 204.984, 52677.972 21/10/17,13:29:48,11,09,1, 11.9,1,1, 4.988, 10763.151, 204.975, 52677.970 21/10/17,13:29:48,12,09,1, 11.9,1,1, 4.988, 10763.156, 205.010, 52677.983 21/10/17,13:29:48,13,09,1, 11.9,1,1, 4.988, 10763.152, 204.960, 52677.999 21/10/17,13:29:48,14,09,1, 11.9,1,1, 4.988, 10763.101, 204.942, 52678.019 21/10/17,13:29:48,15,09,1, 11.9,1,1, 4.988, 10763.122, 204.938, 52677.943 21/10/17,13:29:48,16,09,1, 11.9,1,1, 4.988, 10763.120, 204.920, 52677.956 21/10/17,13:29:48,17,09,1, 11.9,1,1, 4.988, 10763.091, 204.906, 52677.968 21/10/17,13:29:48,18,09,1, 11.9,1,1, 4.988, 10763.070, 204.896, 52677.993 21/10/17,13:29:48,19,09,1, 11.9,1,1, 4.988, 10763.031, 204.877, 52678.006 21/10/17,13:29:49,00,09,1, 11.8,1,1, 4.985, 10763.030, 204.877, 52678.006 21/10/17,13:29:49,01,09,1, 11.8,1,1, 4.985, 10763.043, 204.834, 52678.045 21/10/17,13:29:49,02,09,1, 11.8,1,1, 4.985, 10763.020, 204.810, 52677.997 21/10/17,13:29:49,03,09,1, 11.8,1,1, 4.985, 10763.055, 204.783, 52677.804 21/10/17,13:29:49,04,09,1, 11.8,1,1, 4.985, 10762.939, 204.796, 52677.968 21/10/17,13:29:49,05,09,1, 11.8,1,1, 4.985, 10763.017, 204.772, 52678.004 21/10/17,13:29:49,06,09,1, 11.8,1,1, 4.985, 10762.977, 204.762, 52678.044 21/10/17,13:29:49,07,09,1, 11.8,1,1, 4.985, 10762.958, 204.750, 52678.006 21/10/17,13:29:49,08,09,1, 11.8,1,1, 4.985, 10762.963, 204.724, 52678.008 21/10/17,13:29:49,09,09,1, 11.8,1,1, 4.985, 10762.949, 204.705, 52678.015 21/10/17,13:29:49,10,09,1, 11.8,1,1, 4.985, 10762.913, 204.704, 52678.053 21/10/17,13:29:49,11,09,1, 11.8,1,1, 4.985, 10762.904, 204.686, 52678.034 21/10/17,13:29:49,12,09,1, 11.8,1,1, 4.985, 10762.893, 204.675, 52678.055 21/10/17,13:29:49,13,09,1, 11.8,1,1, 4.985, 10762.885, 204.649, 52678.049 21/10/17,13:29:49,14,09,1, 11.8,1,1, 4.985, 10762.854, 204.648, 52677.872 21/10/17,13:29:49,15,09,1, 11.8,1,1, 4.985, 10762.835, 204.633, 52678.194 21/10/17,13:29:49,16,09,1, 11.8,1,1, 4.985, 10762.878, 204.617, 52678.148 21/10/17,13:29:49,17,09,1, 11.8,1,1, 4.985, 10762.854, 204.588, 52678.125 21/10/17,13:29:49,18,09,1, 11.8,1,1, 4.985, 10762.830, 204.601, 52678.084 21/10/17,13:29:49,19,09,1, 11.8,1,1, 4.985, 10762.815, 204.571, 52678.133 21/10/17,13:29:50,00,09,1, 11.9,1,1, 4.990, 10762.813, 204.571, 52678.133 21/10/17,13:29:50,01,09,1, 11.9,1,1, 4.990, 10762.769, 204.530, 52678.086 21/10/17,13:29:50,02,09,1, 11.9,1,1, 4.990, 10762.772, 204.515, 52678.049 21/10/17,13:29:50,03,09,1, 11.9,1,1, 4.990, 10762.762, 204.488, 52678.113 21/10/17,13:29:50,04,09,1, 11.9,1,1, 4.990, 10762.712, 204.497, 52678.261 21/10/17,13:29:50,05,09,1, 11.9,1,1, 4.990, 10762.720, 204.467, 52678.152 21/10/17,13:29:50,06,09,1, 11.9,1,1, 4.990, 10762.707, 204.449, 52678.137 21/10/17,13:29:50,07,09,1, 11.9,1,1, 4.990, 10762.694, 204.446, 52678.124 21/10/17,13:29:50,08,09,1, 11.9,1,1, 4.990, 10762.695, 204.444, 52678.116 21/10/17,13:29:50,09,09,1, 11.9,1,1, 4.990, 10762.693, 204.427, 52678.120 21/10/17,13:29:50,10,09,1, 11.9,1,1, 4.990, 10762.709, 204.395, 52678.041 21/10/17,13:29:50,11,09,1, 11.9,1,1, 4.990, 10762.688, 204.377, 52678.146 21/10/17,13:29:50,12,09,1, 11.9,1,1, 4.990, 10762.679, 204.367, 52678.154 21/10/17,13:29:50,13,09,1, 11.9,1,1, 4.990, 10762.661, 204.348, 52678.132 21/10/17,13:29:50,14,09,1, 11.9,1,1, 4.990, 10762.649, 204.341, 52678.189 21/10/17,13:29:50,15,09,1, 11.9,1,1, 4.990, 10762.637, 204.345, 52678.151 21/10/17,13:29:50,16,09,1, 11.9,1,1, 4.990, 10762.629, 204.306, 52678.137 21/10/17,13:29:50,17,09,1, 11.9,1,1, 4.990, 10762.620, 204.306, 52678.155 21/10/17,13:29:50,18,09,1, 11.9,1,1, 4.990, 10762.578, 204.263, 52678.180 21/10/17,13:29:50,19,09,1, 11.9,1,1, 4.990, 10762.584, 204.266, 52678.152 21/10/17,13:29:51,00,09,1, 11.9,1,1, 4.985, 10762.579, 204.266, 52678.152 21/10/17,13:29:51,01,09,1, 11.9,1,1, 4.985, 10762.547, 204.238, 52678.177 21/10/17,13:29:51,02,09,1, 11.9,1,1, 4.985, 10762.554, 204.223, 52678.208 21/10/17,13:29:51,03,09,1, 11.9,1,1, 4.985, 10762.540, 204.208, 52678.196 21/10/17,13:29:51,04,09,1, 11.9,1,1, 4.985, 10762.526, 204.197, 52678.208 21/10/17,13:29:51,05,09,1, 11.9,1,1, 4.985, 10762.525, 204.179, 52678.241 21/10/17,13:29:51,06,09,1, 11.9,1,1, 4.985, 10762.514, 204.195, 52678.220 21/10/17,13:29:51,07,09,1, 11.9,1,1, 4.985, 10762.506, 204.147, 52678.209 21/10/17,13:29:51,08,09,1, 11.9,1,1, 4.985, 10762.477, 204.145, 52678.203 21/10/17,13:29:51,09,09,1, 11.9,1,1, 4.985, 10762.447, 204.123, 52678.268 21/10/17,13:29:51,10,09,1, 11.9,1,1, 4.985, 10762.456, 204.133, 52678.233 21/10/17,13:29:51,11,09,1, 11.9,1,1, 4.985, 10762.465, 204.105, 52678.256 21/10/17,13:29:51,12,09,1, 11.9,1,1, 4.985, 10762.425, 204.106, 52678.238 21/10/17,13:29:51,13,09,1, 11.9,1,1, 4.985, 10762.455, 204.116, 52678.274 21/10/17,13:29:51,14,09,1, 11.9,1,1, 4.985, 10762.410, 204.084, 52678.255 21/10/17,13:29:51,15,09,1, 11.9,1,1, 4.985, 10762.391, 204.066, 52678.224 21/10/17,13:29:51,16,09,1, 11.9,1,1, 4.985, 10762.384, 204.077, 52678.248 21/10/17,13:29:51,17,09,1, 11.9,1,1, 4.985, 10762.389, 204.049, 52678.284 21/10/17,13:29:51,18,09,1, 11.9,1,1, 4.985, 10762.357, 204.039, 52678.280 21/10/17,13:29:51,19,09,1, 11.9,1,1, 4.985, 10762.378, 204.022, 52678.270 21/10/17,13:29:52,00,09,1, 11.8,1,1, 4.985, 10762.371, 204.022, 52678.270 21/10/17,13:29:52,01,09,1, 11.8,1,1, 4.985, 10762.356, 203.999, 52678.224 21/10/17,13:29:52,02,09,1, 11.8,1,1, 4.985, 10762.315, 203.968, 52678.336 21/10/17,13:29:52,03,09,1, 11.8,1,1, 4.985, 10762.325, 203.976, 52678.317 21/10/17,13:29:52,04,09,1, 11.8,1,1, 4.985, 10762.300, 203.980, 52678.311 21/10/17,13:29:52,05,09,1, 11.8,1,1, 4.985, 10762.309, 203.946, 52678.290 21/10/17,13:29:52,06,09,1, 11.8,1,1, 4.985, 10762.295, 203.915, 52678.271 21/10/17,13:29:52,07,09,1, 11.8,1,1, 4.985, 10762.295, 203.915, 52678.311 21/10/17,13:29:52,08,09,1, 11.8,1,1, 4.985, 10762.256, 203.910, 52678.328 21/10/17,13:29:52,09,09,1, 11.8,1,1, 4.985, 10762.254, 203.889, 52678.343 21/10/17,13:29:52,10,09,1, 11.8,1,1, 4.985, 10762.263, 203.886, 52678.372 21/10/17,13:29:52,11,09,1, 11.8,1,1, 4.985, 10762.224, 203.885, 52678.341 21/10/17,13:29:52,12,09,1, 11.8,1,1, 4.985, 10762.222, 203.877, 52678.383 21/10/17,13:29:52,13,09,1, 11.8,1,1, 4.985, 10762.232, 203.875, 52678.346 21/10/17,13:29:52,14,09,1, 11.8,1,1, 4.985, 10762.204, 203.859, 52678.418 21/10/17,13:29:52,15,09,1, 11.8,1,1, 4.985, 10762.204, 203.874, 52678.378 21/10/17,13:29:52,16,09,1, 11.8,1,1, 4.985, 10762.202, 203.856, 52678.396 21/10/17,13:29:52,17,09,1, 11.8,1,1, 4.985, 10762.160, 203.840, 52678.381 21/10/17,13:29:52,18,09,1, 11.8,1,1, 4.985, 10762.148, 203.811, 52678.419 21/10/17,13:29:52,19,09,1, 11.8,1,1, 4.985, 10762.176, 203.791, 52678.476 21/10/17,13:29:53,00,08,1, 11.8,1,1, 4.991, 10762.171, 203.791, 52678.476 21/10/17,13:29:53,01,08,1, 11.8,1,1, 4.991, 10762.146, 203.770, 52678.432 21/10/17,13:29:53,02,08,1, 11.8,1,1, 4.991, 10762.133, 203.744, 52678.420 21/10/17,13:29:53,03,08,1, 11.8,1,1, 4.991, 10762.100, 203.743, 52678.409 21/10/17,13:29:53,04,08,1, 11.8,1,1, 4.991, 10762.109, 203.740, 52678.445 21/10/17,13:29:53,05,08,1, 11.8,1,1, 4.991, 10762.106, 203.741, 52678.410 21/10/17,13:29:53,06,08,1, 11.8,1,1, 4.991, 10762.065, 203.711, 52678.464 21/10/17,13:29:53,07,08,1, 11.8,1,1, 4.991, 10762.078, 203.725, 52678.455 21/10/17,13:29:53,08,08,1, 11.8,1,1, 4.991, 10762.070, 203.720, 52678.426 21/10/17,13:29:53,09,08,1, 11.8,1,1, 4.991, 10762.026, 203.694, 52678.471 21/10/17,13:29:53,10,08,1, 11.8,1,1, 4.991, 10762.048, 203.667, 52678.465 21/10/17,13:29:53,11,08,1, 11.8,1,1, 4.991, 10762.018, 203.667, 52678.449 21/10/17,13:29:53,12,08,1, 11.8,1,1, 4.991, 10762.005, 203.678, 52678.449 21/10/17,13:29:53,13,08,1, 11.8,1,1, 4.991, 10762.000, 203.641, 52678.469 21/10/17,13:29:53,14,08,1, 11.8,1,1, 4.991, 10762.000, 203.618, 52678.496 21/10/17,13:29:53,15,08,1, 11.8,1,1, 4.991, 10761.965, 203.629, 52678.476 21/10/17,13:29:53,16,08,1, 11.8,1,1, 4.991, 10761.975, 203.622, 52678.475 21/10/17,13:29:53,17,08,1, 11.8,1,1, 4.991, 10761.988, 203.616, 52678.423 21/10/17,13:29:53,18,08,1, 11.8,1,1, 4.991, 10761.944, 203.569, 52678.537 21/10/17,13:29:53,19,08,1, 11.8,1,1, 4.991, 10761.945, 203.580, 52678.551 21/10/17,13:29:54,00,10,1, 11.8,1,1, 4.989, 10761.945, 203.580, 52678.551 21/10/17,13:29:54,01,10,1, 11.8,1,1, 4.989, 10761.915, 203.537, 52678.530 21/10/17,13:29:54,02,10,1, 11.8,1,1, 4.989, 10761.917, 203.536, 52678.587 21/10/17,13:29:54,03,10,1, 11.8,1,1, 4.989, 10761.881, 203.505, 52678.544 21/10/17,13:29:54,04,10,1, 11.8,1,1, 4.989, 10761.875, 203.500, 52678.566 21/10/17,13:29:54,05,10,1, 11.8,1,1, 4.989, 10761.868, 203.493, 52678.564 21/10/17,13:29:54,06,10,1, 11.8,1,1, 4.989, 10761.861, 203.487, 52678.517 21/10/17,13:29:54,07,10,1, 11.8,1,1, 4.989, 10761.852, 203.455, 52678.566 21/10/17,13:29:54,08,10,1, 11.8,1,1, 4.989, 10761.871, 203.473, 52678.555 21/10/17,13:29:54,09,10,1, 11.8,1,1, 4.989, 10761.830, 203.451, 52678.543 21/10/17,13:29:54,10,10,1, 11.8,1,1, 4.989, 10761.826, 203.421, 52678.583 21/10/17,13:29:54,11,10,1, 11.8,1,1, 4.989, 10761.816, 203.433, 52678.610 21/10/17,13:29:54,12,10,1, 11.8,1,1, 4.989, 10761.804, 203.410, 52678.603 21/10/17,13:29:54,13,10,1, 11.8,1,1, 4.989, 10761.786, 203.406, 52678.571 21/10/17,13:29:54,14,10,1, 11.8,1,1, 4.989, 10761.778, 203.382, 52678.636 21/10/17,13:29:54,15,10,1, 11.8,1,1, 4.989, 10761.760, 203.366, 52678.609 21/10/17,13:29:54,16,10,1, 11.8,1,1, 4.989, 10761.767, 203.361, 52678.581 21/10/17,13:29:54,17,10,1, 11.8,1,1, 4.989, 10761.787, 203.336, 52678.641 21/10/17,13:29:54,18,10,1, 11.8,1,1, 4.989, 10761.744, 203.345, 52678.642 21/10/17,13:29:54,19,10,1, 11.8,1,1, 4.989, 10761.738, 203.313, 52678.633 21/10/17,13:29:55,00,10,1, 11.8,1,1, 4.988, 10761.737, 203.313, 52678.633 21/10/17,13:29:55,01,10,1, 11.8,1,1, 4.988, 10761.715, 203.294, 52678.656 21/10/17,13:29:55,02,10,1, 11.8,1,1, 4.988, 10761.727, 203.286, 52678.670 21/10/17,13:29:55,03,10,1, 11.8,1,1, 4.988, 10761.688, 203.278, 52678.661 21/10/17,13:29:55,04,10,1, 11.8,1,1, 4.988, 10761.695, 203.247, 52678.651 21/10/17,13:29:55,05,10,1, 11.8,1,1, 4.988, 10761.671, 203.251, 52678.698 21/10/17,13:29:55,06,10,1, 11.8,1,1, 4.988, 10761.665, 203.247, 52678.680 21/10/17,13:29:55,07,10,1, 11.8,1,1, 4.988, 10761.656, 203.233, 52678.724 21/10/17,13:29:55,08,10,1, 11.8,1,1, 4.988, 10761.650, 203.189, 52678.693 21/10/17,13:29:55,09,10,1, 11.8,1,1, 4.988, 10761.632, 203.181, 52678.709 21/10/17,13:29:55,10,10,1, 11.8,1,1, 4.988, 10761.622, 203.177, 52678.731 21/10/17,13:29:55,11,10,1, 11.8,1,1, 4.988, 10761.600, 203.152, 52678.723 21/10/17,13:29:55,12,10,1, 11.8,1,1, 4.988, 10761.595, 203.147, 52678.726 21/10/17,13:29:55,13,10,1, 11.8,1,1, 4.988, 10761.619, 203.136, 52678.789 21/10/17,13:29:55,14,10,1, 11.8,1,1, 4.988, 10761.574, 203.125, 52678.736 21/10/17,13:29:55,15,10,1, 11.8,1,1, 4.988, 10761.560, 203.115, 52678.724 21/10/17,13:29:55,16,10,1, 11.8,1,1, 4.988, 10761.550, 203.093, 52678.730 21/10/17,13:29:55,17,10,1, 11.8,1,1, 4.988, 10761.551, 203.101, 52678.777 21/10/17,13:29:55,18,10,1, 11.8,1,1, 4.988, 10761.546, 203.073, 52678.760 21/10/17,13:29:55,19,10,1, 11.8,1,1, 4.988, 10761.512, 203.061, 52678.752 21/10/17,13:29:56,00,09,1, 11.8,1,1, 4.985, 10761.511, 203.061, 52678.752 21/10/17,13:29:56,01,09,1, 11.8,1,1, 4.985, 10761.527, 203.022, 52678.767 21/10/17,13:29:56,02,09,1, 11.8,1,1, 4.985, 10761.519, 203.024, 52678.746 21/10/17,13:29:56,03,09,1, 11.8,1,1, 4.985, 10761.483, 203.030, 52678.735 21/10/17,13:29:56,04,09,1, 11.8,1,1, 4.985, 10761.443, 202.982, 52678.795 21/10/17,13:29:56,05,09,1, 11.8,1,1, 4.985, 10761.434, 202.968, 52678.774 21/10/17,13:29:56,06,09,1, 11.8,1,1, 4.985, 10761.452, 202.986, 52678.749 21/10/17,13:29:56,07,09,1, 11.8,1,1, 4.985, 10761.426, 202.961, 52678.780 21/10/17,13:29:56,08,09,1, 11.8,1,1, 4.985, 10761.430, 202.952, 52678.793 21/10/17,13:29:56,09,09,1, 11.8,1,1, 4.985, 10761.404, 202.944, 52678.762 21/10/17,13:29:56,10,09,1, 11.8,1,1, 4.985, 10761.406, 202.938, 52678.834 21/10/17,13:29:56,11,09,1, 11.8,1,1, 4.985, 10761.385, 202.912, 52678.847 21/10/17,13:29:56,12,09,1, 11.8,1,1, 4.985, 10761.379, 202.885, 52678.811 21/10/17,13:29:56,13,09,1, 11.8,1,1, 4.985, 10761.375, 202.888, 52678.867 21/10/17,13:29:56,14,09,1, 11.8,1,1, 4.985, 10761.381, 202.883, 52678.903 21/10/17,13:29:56,15,09,1, 11.8,1,1, 4.985, 10761.339, 202.861, 52678.879 21/10/17,13:29:56,16,09,1, 11.8,1,1, 4.985, 10761.338, 202.865, 52678.876 21/10/17,13:29:56,17,09,1, 11.8,1,1, 4.985, 10761.348, 202.845, 52678.874 21/10/17,13:29:56,18,09,1, 11.8,1,1, 4.985, 10761.324, 202.836, 52678.882 21/10/17,13:29:56,19,09,1, 11.8,1,1, 4.985, 10761.304, 202.818, 52678.875 21/10/17,13:29:57,00,10,1, 11.9,1,1, 4.988, 10761.303, 202.818, 52678.875 21/10/17,13:29:57,01,10,1, 11.9,1,1, 4.988, 10761.305, 202.792, 52678.918 21/10/17,13:29:57,02,10,1, 11.9,1,1, 4.988, 10761.313, 202.783, 52678.922 21/10/17,13:29:57,03,10,1, 11.9,1,1, 4.988, 10761.299, 202.779, 52678.956 21/10/17,13:29:57,04,10,1, 11.9,1,1, 4.988, 10761.262, 202.758, 52678.919 21/10/17,13:29:57,05,10,1, 11.9,1,1, 4.988, 10761.251, 202.721, 52678.931 21/10/17,13:29:57,06,10,1, 11.9,1,1, 4.988, 10761.227, 202.747, 52679.005 21/10/17,13:29:57,07,10,1, 11.9,1,1, 4.988, 10761.219, 202.724, 52679.006 21/10/17,13:29:57,08,10,1, 11.9,1,1, 4.988, 10761.225, 202.707, 52678.999 21/10/17,13:29:57,09,10,1, 11.9,1,1, 4.988, 10761.200, 202.693, 52679.032 21/10/17,13:29:57,10,10,1, 11.9,1,1, 4.988, 10761.204, 202.697, 52679.055 21/10/17,13:29:57,11,10,1, 11.9,1,1, 4.988, 10761.184, 202.674, 52679.045 21/10/17,13:29:57,12,10,1, 11.9,1,1, 4.988, 10761.165, 202.669, 52679.069 21/10/17,13:29:57,13,10,1, 11.9,1,1, 4.988, 10761.153, 202.654, 52679.064 21/10/17,13:29:57,14,10,1, 11.9,1,1, 4.988, 10761.161, 202.648, 52679.045 21/10/17,13:29:57,15,10,1, 11.9,1,1, 4.988, 10761.174, 202.652, 52679.078 21/10/17,13:29:57,16,10,1, 11.9,1,1, 4.988, 10761.154, 202.641, 52679.057 21/10/17,13:29:57,17,10,1, 11.9,1,1, 4.988, 10761.129, 202.624, 52679.069 21/10/17,13:29:57,18,10,1, 11.9,1,1, 4.988, 10761.123, 202.613, 52679.110 21/10/17,13:29:57,19,10,1, 11.9,1,1, 4.988, 10761.086, 202.621, 52679.352 21/10/17,13:29:58,00,09,1, 11.9,1,1, 4.986, 10761.086, 202.621, 52679.352 21/10/17,13:29:58,01,09,1, 11.9,1,1, 4.986, 10761.079, 202.617, 52679.165 21/10/17,13:29:58,02,09,1, 11.9,1,1, 4.986, 10761.079, 202.567, 52679.150 21/10/17,13:29:58,03,09,1, 11.9,1,1, 4.986, 10761.080, 202.536, 52679.124 21/10/17,13:29:58,04,09,1, 11.9,1,1, 4.986, 10761.069, 202.551, 52679.127 21/10/17,13:29:58,05,09,1, 11.9,1,1, 4.986, 10761.052, 202.554, 52679.119 21/10/17,13:29:58,06,09,1, 11.9,1,1, 4.986, 10761.058, 202.539, 52679.137 21/10/17,13:29:58,07,09,1, 11.9,1,1, 4.986, 10761.033, 202.515, 52679.129 21/10/17,13:29:58,08,09,1, 11.9,1,1, 4.986, 10761.035, 202.514, 52679.176 21/10/17,13:29:58,09,09,1, 11.9,1,1, 4.986, 10761.030, 202.501, 52679.244 21/10/17,13:29:58,10,09,1, 11.9,1,1, 4.986, 10760.957, 202.517, 52679.136 21/10/17,13:29:58,11,09,1, 11.9,1,1, 4.986, 10760.961, 202.486, 52679.216 21/10/17,13:29:58,12,09,1, 11.9,1,1, 4.986, 10760.978, 202.489, 52679.180 21/10/17,13:29:58,13,09,1, 11.9,1,1, 4.986, 10760.943, 202.486, 52679.211 21/10/17,13:29:58,14,09,1, 11.9,1,1, 4.986, 10760.983, 202.461, 52679.224 21/10/17,13:29:58,15,09,1, 11.9,1,1, 4.986, 10760.947, 202.453, 52679.223 21/10/17,13:29:58,16,09,1, 11.9,1,1, 4.986, 10760.932, 202.456, 52679.215 21/10/17,13:29:58,17,09,1, 11.9,1,1, 4.986, 10760.926, 202.436, 52679.217 21/10/17,13:29:58,18,09,1, 11.9,1,1, 4.986, 10760.916, 202.434, 52679.244 21/10/17,13:29:58,19,09,1, 11.9,1,1, 4.986, 10760.906, 202.414, 52679.269 21/10/17,13:29:59,00,10,1, 11.8,1,1, 4.987, 10760.902, 202.414, 52679.269 21/10/17,13:29:59,01,10,1, 11.8,1,1, 4.987, 10760.896, 202.380, 52679.273 21/10/17,13:29:59,02,10,1, 11.8,1,1, 4.987, 10760.877, 202.388, 52679.288 21/10/17,13:29:59,03,10,1, 11.8,1,1, 4.987, 10760.868, 202.390, 52679.296 21/10/17,13:29:59,04,10,1, 11.8,1,1, 4.987, 10760.877, 202.374, 52679.296 21/10/17,13:29:59,05,10,1, 11.8,1,1, 4.987, 10760.809, 202.359, 52679.360 21/10/17,13:29:59,06,10,1, 11.8,1,1, 4.987, 10760.866, 202.353, 52679.149 21/10/17,13:29:59,07,10,1, 11.8,1,1, 4.987, 10760.801, 202.351, 52679.423 21/10/17,13:29:59,08,10,1, 11.8,1,1, 4.987, 10760.848, 202.336, 52679.332 21/10/17,13:29:59,09,10,1, 11.8,1,1, 4.987, 10760.799, 202.356, 52679.332 21/10/17,13:29:59,10,10,1, 11.8,1,1, 4.987, 10760.790, 202.327, 52679.325 21/10/17,13:29:59,11,10,1, 11.8,1,1, 4.987, 10760.791, 202.308, 52679.335 21/10/17,13:29:59,12,10,1, 11.8,1,1, 4.987, 10760.749, 202.320, 52679.349 21/10/17,13:29:59,13,10,1, 11.8,1,1, 4.987, 10760.753, 202.311, 52679.346 21/10/17,13:29:59,14,10,1, 11.8,1,1, 4.987, 10760.754, 202.295, 52679.301 21/10/17,13:29:59,15,10,1, 11.8,1,1, 4.987, 10760.737, 202.281, 52679.348 21/10/17,13:29:59,16,10,1, 11.8,1,1, 4.987, 10760.717, 202.280, 52679.381 21/10/17,13:29:59,17,10,1, 11.8,1,1, 4.987, 10760.733, 202.263, 52679.377 21/10/17,13:29:59,18,10,1, 11.8,1,1, 4.987, 10760.713, 202.245, 52679.399 21/10/17,13:29:59,19,10,1, 11.8,1,1, 4.987, 10760.708, 202.246, 52679.380 21/10/17,13:30:00,00,10,1, 11.9,1,1, 4.989, 10760.702, 202.246, 52679.380 21/10/17,13:30:00,01,10,1, 11.9,1,1, 4.989, 10760.673, 202.234, 52679.395 21/10/17,13:30:00,02,10,1, 11.9,1,1, 4.989, 10760.650, 202.209, 52679.382 21/10/17,13:30:00,03,10,1, 11.9,1,1, 4.989, 10760.643, 202.228, 52679.384 21/10/17,13:30:00,04,10,1, 11.9,1,1, 4.989, 10760.621, 202.198, 52679.393 21/10/17,13:30:00,05,10,1, 11.9,1,1, 4.989, 10760.630, 202.192, 52679.381 21/10/17,13:30:00,06,10,1, 11.9,1,1, 4.989, 10760.624, 202.198, 52679.407 21/10/17,13:30:00,07,10,1, 11.9,1,1, 4.989, 10760.598, 202.193, 52679.418 21/10/17,13:30:00,08,10,1, 11.9,1,1, 4.989, 10760.590, 202.183, 52679.410 21/10/17,13:30:00,09,10,1, 11.9,1,1, 4.989, 10760.633, 202.201, 52679.575 21/10/17,13:30:00,10,10,1, 11.9,1,1, 4.989, 10760.533, 202.164, 52679.417 21/10/17,13:30:00,11,10,1, 11.9,1,1, 4.989, 10760.564, 202.183, 52679.515 21/10/17,13:30:00,12,10,1, 11.9,1,1, 4.989, 10760.560, 202.182, 52679.483 21/10/17,13:30:00,13,10,1, 11.9,1,1, 4.989, 10760.557, 202.160, 52679.470 21/10/17,13:30:00,14,10,1, 11.9,1,1, 4.989, 10760.562, 202.161, 52679.506 21/10/17,13:30:00,15,10,1, 11.9,1,1, 4.989, 10760.547, 202.149, 52679.479 21/10/17,13:30:00,16,10,1, 11.9,1,1, 4.989, 10760.537, 202.144, 52679.519 21/10/17,13:30:00,17,10,1, 11.9,1,1, 4.989, 10760.529, 202.143, 52679.510 21/10/17,13:30:00,18,10,1, 11.9,1,1, 4.989, 10760.516, 202.135, 52679.506 21/10/17,13:30:00,19,10,1, 11.9,1,1, 4.989, 10760.486, 202.121, 52679.521 21/10/17,13:30:01,00,10,1, 11.8,1,1, 4.986, 10760.485, 202.121, 52679.521 21/10/17,13:30:01,01,10,1, 11.8,1,1, 4.986, 10760.505, 202.089, 52679.533 21/10/17,13:30:01,02,10,1, 11.8,1,1, 4.986, 10760.473, 202.089, 52679.521 21/10/17,13:30:01,03,10,1, 11.8,1,1, 4.986, 10760.470, 202.082, 52679.508 21/10/17,13:30:01,04,10,1, 11.8,1,1, 4.986, 10760.466, 202.063, 52679.551 21/10/17,13:30:01,05,10,1, 11.8,1,1, 4.986, 10760.430, 202.059, 52679.558 21/10/17,13:30:01,06,10,1, 11.8,1,1, 4.986, 10760.420, 202.044, 52679.597 21/10/17,13:30:01,07,10,1, 11.8,1,1, 4.986, 10760.440, 202.029, 52679.619 21/10/17,13:30:01,08,10,1, 11.8,1,1, 4.986, 10760.453, 202.038, 52679.618 21/10/17,13:30:01,09,10,1, 11.8,1,1, 4.986, 10760.423, 202.030, 52679.650 21/10/17,13:30:01,10,10,1, 11.8,1,1, 4.986, 10760.394, 202.029, 52679.686 21/10/17,13:30:01,11,10,1, 11.8,1,1, 4.986, 10760.437, 202.018, 52679.582 21/10/17,13:30:01,12,10,1, 11.8,1,1, 4.986, 10760.395, 202.023, 52679.614 21/10/17,13:30:01,13,10,1, 11.8,1,1, 4.986, 10760.390, 202.006, 52679.628 21/10/17,13:30:01,14,10,1, 11.8,1,1, 4.986, 10760.392, 201.993, 52679.671 21/10/17,13:30:01,15,10,1, 11.8,1,1, 4.986, 10760.365, 201.973, 52679.641 21/10/17,13:30:01,16,10,1, 11.8,1,1, 4.986, 10760.348, 201.974, 52679.658 21/10/17,13:30:01,17,10,1, 11.8,1,1, 4.986, 10760.323, 201.964, 52679.751 21/10/17,13:30:01,18,10,1, 11.8,1,1, 4.986, 10760.332, 201.940, 52679.686 21/10/17,13:30:01,19,10,1, 11.8,1,1, 4.986, 10760.334, 201.926, 52679.676 21/10/17,13:30:02,00,10,1, 11.9,1,1, 4.986, 10760.326, 201.926, 52679.676 21/10/17,13:30:02,01,10,1, 11.9,1,1, 4.986, 10760.279, 201.918, 52679.670 21/10/17,13:30:02,02,10,1, 11.9,1,1, 4.986, 10760.292, 201.921, 52679.690 21/10/17,13:30:02,03,10,1, 11.9,1,1, 4.986, 10760.286, 201.894, 52679.717 21/10/17,13:30:02,04,10,1, 11.9,1,1, 4.986, 10760.310, 201.870, 52679.738 21/10/17,13:30:02,05,10,1, 11.9,1,1, 4.986, 10760.276, 201.893, 52679.717 21/10/17,13:30:02,06,10,1, 11.9,1,1, 4.986, 10760.263, 201.863, 52679.693 21/10/17,13:30:02,07,10,1, 11.9,1,1, 4.986, 10760.276, 201.859, 52679.755 21/10/17,13:30:02,08,10,1, 11.9,1,1, 4.986, 10760.253, 201.860, 52679.709 21/10/17,13:30:02,09,10,1, 11.9,1,1, 4.986, 10760.285, 201.837, 52679.720 21/10/17,13:30:02,10,10,1, 11.9,1,1, 4.986, 10760.241, 201.816, 52679.735 21/10/17,13:30:02,11,10,1, 11.9,1,1, 4.986, 10760.205, 201.827, 52679.949 21/10/17,13:30:02,12,10,1, 11.9,1,1, 4.986, 10760.218, 201.826, 52679.799 21/10/17,13:30:02,13,10,1, 11.9,1,1, 4.986, 10760.214, 201.784, 52679.759 21/10/17,13:30:02,14,10,1, 11.9,1,1, 4.986, 10760.211, 201.787, 52679.772 21/10/17,13:30:02,15,10,1, 11.9,1,1, 4.986, 10760.215, 201.764, 52679.738 21/10/17,13:30:02,16,10,1, 11.9,1,1, 4.986, 10760.216, 201.756, 52679.786 21/10/17,13:30:02,17,10,1, 11.9,1,1, 4.986, 10760.217, 201.768, 52679.795 21/10/17,13:30:02,18,10,1, 11.9,1,1, 4.986, 10760.183, 201.731, 52679.761 21/10/17,13:30:02,19,10,1, 11.9,1,1, 4.986, 10760.209, 201.715, 52679.777 21/10/17,13:30:03,00,10,1, 11.9,1,1, 4.984, 10760.201, 201.715, 52679.777 21/10/17,13:30:03,01,10,1, 11.9,1,1, 4.984, 10760.190, 201.712, 52679.783 21/10/17,13:30:03,02,10,1, 11.9,1,1, 4.984, 10760.178, 201.701, 52679.811 21/10/17,13:30:03,03,10,1, 11.9,1,1, 4.984, 10760.170, 201.682, 52679.755 21/10/17,13:30:03,04,10,1, 11.9,1,1, 4.984, 10760.174, 201.677, 52679.790 21/10/17,13:30:03,05,10,1, 11.9,1,1, 4.984, 10760.139, 201.675, 52679.829 21/10/17,13:30:03,06,10,1, 11.9,1,1, 4.984, 10760.131, 201.650, 52679.836 21/10/17,13:30:03,07,10,1, 11.9,1,1, 4.984, 10760.144, 201.658, 52679.861 21/10/17,13:30:03,08,10,1, 11.9,1,1, 4.984, 10760.133, 201.634, 52679.811 21/10/17,13:30:03,09,10,1, 11.9,1,1, 4.984, 10760.119, 201.609, 52679.867 21/10/17,13:30:03,10,10,1, 11.9,1,1, 4.984, 10760.112, 201.626, 52679.864 21/10/17,13:30:03,11,10,1, 11.9,1,1, 4.984, 10760.098, 201.619, 52679.863 21/10/17,13:30:03,12,10,1, 11.9,1,1, 4.984, 10760.107, 201.605, 52679.899 21/10/17,13:30:03,13,10,1, 11.9,1,1, 4.984, 10760.122, 201.591, 52679.906 21/10/17,13:30:03,14,10,1, 11.9,1,1, 4.984, 10760.112, 201.558, 52679.876 21/10/17,13:30:03,15,10,1, 11.9,1,1, 4.984, 10760.086, 201.551, 52679.883 21/10/17,13:30:03,16,10,1, 11.9,1,1, 4.984, 10760.065, 201.554, 52679.902 21/10/17,13:30:03,17,10,1, 11.9,1,1, 4.984, 10760.083, 201.563, 52679.927 21/10/17,13:30:03,18,10,1, 11.9,1,1, 4.984, 10760.077, 201.542, 52679.917 21/10/17,13:30:03,19,10,1, 11.9,1,1, 4.984, 10760.061, 201.544, 52679.930 21/10/17,13:30:04,00,10,1, 11.8,1,1, 4.988, 10760.059, 201.544, 52679.930 21/10/17,13:30:04,01,10,1, 11.8,1,1, 4.988, 10760.044, 201.527, 52679.942 21/10/17,13:30:04,02,10,1, 11.8,1,1, 4.988, 10760.074, 201.520, 52679.956 21/10/17,13:30:04,03,10,1, 11.8,1,1, 4.988, 10760.034, 201.489, 52679.946 21/10/17,13:30:04,04,10,1, 11.8,1,1, 4.988, 10760.040, 201.466, 52679.984 21/10/17,13:30:04,05,10,1, 11.8,1,1, 4.988, 10760.028, 201.483, 52679.975 21/10/17,13:30:04,06,10,1, 11.8,1,1, 4.988, 10760.036, 201.462, 52679.947 21/10/17,13:30:04,07,10,1, 11.8,1,1, 4.988, 10760.037, 201.464, 52679.990 21/10/17,13:30:04,08,10,1, 11.8,1,1, 4.988, 10760.037, 201.431, 52679.980 21/10/17,13:30:04,09,10,1, 11.8,1,1, 4.988, 10760.019, 201.427, 52679.991 21/10/17,13:30:04,10,10,1, 11.8,1,1, 4.988, 10759.999, 201.434, 52680.011 21/10/17,13:30:04,11,10,1, 11.8,1,1, 4.988, 10760.000, 201.430, 52680.040 21/10/17,13:30:04,12,10,1, 11.8,1,1, 4.988, 10759.983, 201.389, 52680.017 21/10/17,13:30:04,13,10,1, 11.8,1,1, 4.988, 10759.983, 201.398, 52680.034 21/10/17,13:30:04,14,10,1, 11.8,1,1, 4.988, 10759.989, 201.385, 52680.107 21/10/17,13:30:04,15,10,1, 11.8,1,1, 4.988, 10759.954, 201.376, 52680.042 21/10/17,13:30:04,16,10,1, 11.8,1,1, 4.988, 10759.992, 201.404, 52680.098 21/10/17,13:30:04,17,10,1, 11.8,1,1, 4.988, 10759.992, 201.371, 52680.099 21/10/17,13:30:04,18,10,1, 11.8,1,1, 4.988, 10760.002, 201.346, 52680.101 21/10/17,13:30:04,19,10,1, 11.8,1,1, 4.988, 10759.961, 201.331, 52680.095 21/10/17,13:30:05,00,10,1, 11.9,1,1, 4.988, 10759.959, 201.331, 52680.095 21/10/17,13:30:05,01,10,1, 11.9,1,1, 4.988, 10759.972, 201.344, 52680.131 21/10/17,13:30:05,02,10,1, 11.9,1,1, 4.988, 10759.962, 201.359, 52680.154 21/10/17,13:30:05,03,10,1, 11.9,1,1, 4.988, 10759.960, 201.326, 52680.133 21/10/17,13:30:05,04,10,1, 11.9,1,1, 4.988, 10759.976, 201.347, 52680.156 21/10/17,13:30:05,05,10,1, 11.9,1,1, 4.988, 10759.961, 201.321, 52680.112 21/10/17,13:30:05,06,10,1, 11.9,1,1, 4.988, 10759.953, 201.310, 52680.135 21/10/17,13:30:05,07,10,1, 11.9,1,1, 4.988, 10759.938, 201.294, 52680.129 21/10/17,13:30:05,08,10,1, 11.9,1,1, 4.988, 10759.946, 201.299, 52680.145 21/10/17,13:30:05,09,10,1, 11.9,1,1, 4.988, 10759.947, 201.278, 52680.165 21/10/17,13:30:05,10,10,1, 11.9,1,1, 4.988, 10759.947, 201.260, 52680.196 21/10/17,13:30:05,11,10,1, 11.9,1,1, 4.988, 10759.921, 201.294, 52680.153 21/10/17,13:30:05,12,10,1, 11.9,1,1, 4.988, 10759.923, 201.272, 52680.196 21/10/17,13:30:05,13,10,1, 11.9,1,1, 4.988, 10759.938, 201.275, 52680.233 21/10/17,13:30:05,14,10,1, 11.9,1,1, 4.988, 10759.945, 201.255, 52680.229 21/10/17,13:30:05,15,10,1, 11.9,1,1, 4.988, 10759.929, 201.246, 52680.228 21/10/17,13:30:05,16,10,1, 11.9,1,1, 4.988, 10759.899, 201.239, 52680.220 21/10/17,13:30:05,17,10,1, 11.9,1,1, 4.988, 10759.906, 201.232, 52680.235 21/10/17,13:30:05,18,10,1, 11.9,1,1, 4.988, 10759.908, 201.234, 52680.254 21/10/17,13:30:05,19,10,1, 11.9,1,1, 4.988, 10759.908, 201.222, 52680.248 21/10/17,13:30:06,00,10,1, 11.9,1,1, 4.989, 10759.901, 201.222, 52680.248 21/10/17,13:30:06,01,10,1, 11.9,1,1, 4.989, 10759.884, 201.200, 52680.266 21/10/17,13:30:06,02,10,1, 11.9,1,1, 4.989, 10759.887, 201.198, 52680.294 21/10/17,13:30:06,03,10,1, 11.9,1,1, 4.989, 10759.896, 201.201, 52680.277 21/10/17,13:30:06,04,10,1, 11.9,1,1, 4.989, 10759.888, 201.183, 52680.245 21/10/17,13:30:06,05,10,1, 11.9,1,1, 4.989, 10759.887, 201.185, 52680.306 21/10/17,13:30:06,06,10,1, 11.9,1,1, 4.989, 10759.874, 201.171, 52680.316 21/10/17,13:30:06,07,10,1, 11.9,1,1, 4.989, 10759.857, 201.162, 52680.329 21/10/17,13:30:06,08,10,1, 11.9,1,1, 4.989, 10759.875, 201.169, 52680.345 21/10/17,13:30:06,09,10,1, 11.9,1,1, 4.989, 10759.866, 201.175, 52680.358 21/10/17,13:30:06,10,10,1, 11.9,1,1, 4.989, 10759.888, 201.164, 52680.592 21/10/17,13:30:06,11,10,1, 11.9,1,1, 4.989, 10759.866, 201.142, 52680.299 21/10/17,13:30:06,12,10,1, 11.9,1,1, 4.989, 10759.850, 201.125, 52680.335 21/10/17,13:30:06,13,10,1, 11.9,1,1, 4.989, 10759.842, 201.145, 52680.369 21/10/17,13:30:06,14,10,1, 11.9,1,1, 4.989, 10759.839, 201.147, 52680.423 21/10/17,13:30:06,15,10,1, 11.9,1,1, 4.989, 10759.848, 201.158, 52680.419 21/10/17,13:30:06,16,10,1, 11.9,1,1, 4.989, 10759.836, 201.144, 52680.467 21/10/17,13:30:06,17,10,1, 11.9,1,1, 4.989, 10759.838, 201.131, 52680.462 21/10/17,13:30:06,18,10,1, 11.9,1,1, 4.989, 10759.835, 201.127, 52680.448 21/10/17,13:30:06,19,10,1, 11.9,1,1, 4.989, 10759.818, 201.138, 52680.475 21/10/17,13:30:07,00,09,1, 11.9,1,1, 4.992, 10759.817, 201.138, 52680.475 21/10/17,13:30:07,01,09,1, 11.9,1,1, 4.992, 10759.837, 201.119, 52680.462 21/10/17,13:30:07,02,09,1, 11.9,1,1, 4.992, 10759.816, 201.106, 52680.480 21/10/17,13:30:07,03,09,1, 11.9,1,1, 4.992, 10759.801, 201.121, 52680.472 21/10/17,13:30:07,04,09,1, 11.9,1,1, 4.992, 10759.812, 201.082, 52680.504 21/10/17,13:30:07,05,09,1, 11.9,1,1, 4.992, 10759.801, 201.098, 52680.534 21/10/17,13:30:07,06,09,1, 11.9,1,1, 4.992, 10759.788, 201.101, 52680.546 21/10/17,13:30:07,07,09,1, 11.9,1,1, 4.992, 10759.786, 201.079, 52680.546 21/10/17,13:30:07,08,09,1, 11.9,1,1, 4.992, 10759.759, 201.083, 52680.567 21/10/17,13:30:07,09,09,1, 11.9,1,1, 4.992, 10759.765, 201.099, 52680.599 21/10/17,13:30:07,10,09,1, 11.9,1,1, 4.992, 10759.753, 201.098, 52680.541 21/10/17,13:30:07,11,09,1, 11.9,1,1, 4.992, 10759.780, 201.092, 52680.598 21/10/17,13:30:07,12,09,1, 11.9,1,1, 4.992, 10759.766, 201.102, 52680.540 21/10/17,13:30:07,13,09,1, 11.9,1,1, 4.992, 10759.747, 201.073, 52680.628 21/10/17,13:30:07,14,09,1, 11.9,1,1, 4.992, 10759.745, 201.067, 52680.611 21/10/17,13:30:07,15,09,1, 11.9,1,1, 4.992, 10759.752, 201.083, 52680.651 21/10/17,13:30:07,16,09,1, 11.9,1,1, 4.992, 10759.757, 201.076, 52680.667 21/10/17,13:30:07,17,09,1, 11.9,1,1, 4.992, 10759.739, 201.073, 52680.676 21/10/17,13:30:07,18,09,1, 11.9,1,1, 4.992, 10759.708, 201.056, 52680.682 21/10/17,13:30:07,19,09,1, 11.9,1,1, 4.992, 10759.719, 201.075, 52680.683 21/10/17,13:30:08,00,09,1, 11.9,1,1, 4.988, 10759.717, 201.075, 52680.683 21/10/17,13:30:08,01,09,1, 11.9,1,1, 4.988, 10759.699, 201.058, 52680.668 21/10/17,13:30:08,02,09,1, 11.9,1,1, 4.988, 10759.706, 201.062, 52680.699 21/10/17,13:30:08,03,09,1, 11.9,1,1, 4.988, 10759.701, 201.058, 52680.727 21/10/17,13:30:08,04,09,1, 11.9,1,1, 4.988, 10759.689, 201.059, 52680.721 21/10/17,13:30:08,05,09,1, 11.9,1,1, 4.988, 10759.651, 201.036, 52680.745 21/10/17,13:30:08,06,09,1, 11.9,1,1, 4.988, 10759.657, 201.022, 52680.740 21/10/17,13:30:08,07,09,1, 11.9,1,1, 4.988, 10759.653, 201.059, 52680.752 21/10/17,13:30:08,08,09,1, 11.9,1,1, 4.988, 10759.642, 201.047, 52680.759 21/10/17,13:30:08,09,09,1, 11.9,1,1, 4.988, 10759.661, 201.035, 52680.793 21/10/17,13:30:08,10,09,1, 11.9,1,1, 4.988, 10759.647, 201.035, 52680.787 21/10/17,13:30:08,11,09,1, 11.9,1,1, 4.988, 10759.638, 201.054, 52680.801 21/10/17,13:30:08,12,09,1, 11.9,1,1, 4.988, 10759.657, 201.051, 52680.839 21/10/17,13:30:08,13,09,1, 11.9,1,1, 4.988, 10759.641, 201.056, 52680.805 21/10/17,13:30:08,14,09,1, 11.9,1,1, 4.988, 10759.626, 201.052, 52680.871 21/10/17,13:30:08,15,09,1, 11.9,1,1, 4.988, 10759.609, 201.041, 52680.834 21/10/17,13:30:08,16,09,1, 11.9,1,1, 4.988, 10759.611, 201.032, 52680.860 21/10/17,13:30:08,17,09,1, 11.9,1,1, 4.988, 10759.601, 201.025, 52680.871 21/10/17,13:30:08,18,09,1, 11.9,1,1, 4.988, 10759.593, 201.040, 52680.885 21/10/17,13:30:08,19,09,1, 11.9,1,1, 4.988, 10759.620, 201.016, 52680.819 21/10/17,13:30:09,00,09,1, 11.9,1,1, 4.989, 10759.617, 201.016, 52680.819 21/10/17,13:30:09,01,09,1, 11.9,1,1, 4.989, 10759.564, 201.030, 52680.899 21/10/17,13:30:09,02,09,1, 11.9,1,1, 4.989, 10759.574, 201.044, 52680.918 21/10/17,13:30:09,03,09,1, 11.9,1,1, 4.989, 10759.566, 201.047, 52680.916 21/10/17,13:30:09,04,09,1, 11.9,1,1, 4.989, 10759.580, 201.054, 52680.950 21/10/17,13:30:09,05,09,1, 11.9,1,1, 4.989, 10759.562, 201.064, 52680.929 21/10/17,13:30:09,06,09,1, 11.9,1,1, 4.989, 10759.582, 201.026, 52680.960 21/10/17,13:30:09,07,09,1, 11.9,1,1, 4.989, 10759.539, 201.037, 52680.944 21/10/17,13:30:09,08,09,1, 11.9,1,1, 4.989, 10759.560, 201.029, 52680.949 21/10/17,13:30:09,09,09,1, 11.9,1,1, 4.989, 10759.524, 201.043, 52680.963 21/10/17,13:30:09,10,09,1, 11.9,1,1, 4.989, 10759.536, 201.041, 52680.960 21/10/17,13:30:09,11,09,1, 11.9,1,1, 4.989, 10759.539, 201.037, 52680.969 21/10/17,13:30:09,12,09,1, 11.9,1,1, 4.989, 10759.540, 201.028, 52680.993 21/10/17,13:30:09,13,09,1, 11.9,1,1, 4.989, 10759.551, 201.030, 52681.014 21/10/17,13:30:09,14,09,1, 11.9,1,1, 4.989, 10759.530, 201.041, 52681.004 21/10/17,13:30:09,15,09,1, 11.9,1,1, 4.989, 10759.523, 201.041, 52680.988 21/10/17,13:30:09,16,09,1, 11.9,1,1, 4.989, 10759.502, 201.020, 52681.008 21/10/17,13:30:09,17,09,1, 11.9,1,1, 4.989, 10759.530, 201.021, 52681.036 21/10/17,13:30:09,18,09,1, 11.9,1,1, 4.989, 10759.512, 201.020, 52681.053 21/10/17,13:30:09,19,09,1, 11.9,1,1, 4.989, 10759.499, 201.030, 52681.059 21/10/17,13:30:10,00,09,1, 11.9,1,1, 4.988, 10759.492, 201.030, 52681.059 21/10/17,13:30:10,01,09,1, 11.9,1,1, 4.988, 10759.467, 201.021, 52681.062 21/10/17,13:30:10,02,09,1, 11.9,1,1, 4.988, 10759.491, 201.005, 52681.075 21/10/17,13:30:10,03,09,1, 11.9,1,1, 4.988, 10759.480, 201.001, 52681.111 21/10/17,13:30:10,04,09,1, 11.9,1,1, 4.988, 10759.477, 201.004, 52681.097 21/10/17,13:30:10,05,09,1, 11.9,1,1, 4.988, 10759.477, 200.993, 52681.101 21/10/17,13:30:10,06,09,1, 11.9,1,1, 4.988, 10759.477, 200.998, 52681.138 21/10/17,13:30:10,07,09,1, 11.9,1,1, 4.988, 10759.461, 200.989, 52681.127 21/10/17,13:30:10,08,09,1, 11.9,1,1, 4.988, 10759.454, 201.005, 52681.056 21/10/17,13:30:10,09,09,1, 11.9,1,1, 4.988, 10759.480, 200.977, 52681.175 21/10/17,13:30:10,10,09,1, 11.9,1,1, 4.988, 10759.476, 200.979, 52681.130 21/10/17,13:30:10,11,09,1, 11.9,1,1, 4.988, 10759.455, 201.008, 52681.187 21/10/17,13:30:10,12,09,1, 11.9,1,1, 4.988, 10759.469, 200.992, 52681.198 21/10/17,13:30:10,13,09,1, 11.9,1,1, 4.988, 10759.442, 200.996, 52681.219 21/10/17,13:30:10,14,09,1, 11.9,1,1, 4.988, 10759.481, 200.994, 52681.347 21/10/17,13:30:10,15,09,1, 11.9,1,1, 4.988, 10759.514, 200.959, 52681.030 21/10/17,13:30:10,16,09,1, 11.9,1,1, 4.988, 10759.434, 200.954, 52680.958 21/10/17,13:30:10,17,09,1, 11.9,1,1, 4.988, 10759.394, 200.968, 52681.274 21/10/17,13:30:10,18,09,1, 11.9,1,1, 4.988, 10759.408, 200.998, 52681.337 21/10/17,13:30:10,19,09,1, 11.9,1,1, 4.988, 10759.391, 200.980, 52681.293 21/10/17,13:30:11,00,09,1, 11.9,1,1, 4.987, 10759.383, 200.980, 52681.293 21/10/17,13:30:11,01,09,1, 11.9,1,1, 4.987, 10759.411, 200.967, 52681.296 21/10/17,13:30:11,02,09,1, 11.9,1,1, 4.987, 10759.388, 200.973, 52681.300 21/10/17,13:30:11,03,09,1, 11.9,1,1, 4.987, 10759.399, 200.950, 52681.333 21/10/17,13:30:11,04,09,1, 11.9,1,1, 4.987, 10759.397, 200.969, 52681.330 21/10/17,13:30:11,05,09,1, 11.9,1,1, 4.987, 10759.391, 200.949, 52681.316 21/10/17,13:30:11,06,09,1, 11.9,1,1, 4.987, 10759.410, 200.939, 52681.313 21/10/17,13:30:11,07,09,1, 11.9,1,1, 4.987, 10759.395, 200.950, 52681.301 21/10/17,13:30:11,08,09,1, 11.9,1,1, 4.987, 10759.401, 200.947, 52681.299 21/10/17,13:30:11,09,09,1, 11.9,1,1, 4.987, 10759.382, 200.953, 52681.348 21/10/17,13:30:11,10,09,1, 11.9,1,1, 4.987, 10759.396, 200.963, 52681.342 21/10/17,13:30:11,11,09,1, 11.9,1,1, 4.987, 10759.381, 200.945, 52681.318 21/10/17,13:30:11,12,09,1, 11.9,1,1, 4.987, 10759.413, 200.940, 52681.355 21/10/17,13:30:11,13,09,1, 11.9,1,1, 4.987, 10759.396, 200.967, 52681.353 21/10/17,13:30:11,14,09,1, 11.9,1,1, 4.987, 10759.402, 200.960, 52681.397 21/10/17,13:30:11,15,09,1, 11.9,1,1, 4.987, 10759.391, 200.932, 52681.340 21/10/17,13:30:11,16,09,1, 11.9,1,1, 4.987, 10759.407, 200.942, 52681.372 21/10/17,13:30:11,17,09,1, 11.9,1,1, 4.987, 10759.414, 200.947, 52681.392 21/10/17,13:30:11,18,09,1, 11.9,1,1, 4.987, 10759.413, 200.938, 52681.431 21/10/17,13:30:11,19,09,1, 11.9,1,1, 4.987, 10759.398, 200.940, 52681.423 21/10/17,13:30:12,00,09,1, 11.9,1,1, 4.985, 10759.392, 200.940, 52681.423 21/10/17,13:30:12,01,09,1, 11.9,1,1, 4.985, 10759.397, 200.926, 52681.446 21/10/17,13:30:12,02,09,1, 11.9,1,1, 4.985, 10759.404, 200.918, 52681.451 21/10/17,13:30:12,03,09,1, 11.9,1,1, 4.985, 10759.417, 200.945, 52681.614 21/10/17,13:30:12,04,09,1, 11.9,1,1, 4.985, 10759.363, 200.919, 52681.412 21/10/17,13:30:12,05,09,1, 11.9,1,1, 4.985, 10759.365, 200.911, 52681.462 21/10/17,13:30:12,06,09,1, 11.9,1,1, 4.985, 10759.378, 200.908, 52681.471 21/10/17,13:30:12,07,09,1, 11.9,1,1, 4.985, 10759.383, 200.867, 52681.482 21/10/17,13:30:12,08,09,1, 11.9,1,1, 4.985, 10759.385, 200.918, 52681.469 21/10/17,13:30:12,09,09,1, 11.9,1,1, 4.985, 10759.387, 200.903, 52681.477 21/10/17,13:30:12,10,09,1, 11.9,1,1, 4.985, 10759.397, 200.900, 52681.523 21/10/17,13:30:12,11,09,1, 11.9,1,1, 4.985, 10759.378, 200.901, 52681.542 21/10/17,13:30:12,12,09,1, 11.9,1,1, 4.985, 10759.374, 200.908, 52681.536 21/10/17,13:30:12,13,09,1, 11.9,1,1, 4.985, 10759.358, 200.935, 52681.542 21/10/17,13:30:12,14,09,1, 11.9,1,1, 4.985, 10759.385, 200.903, 52681.556 21/10/17,13:30:12,15,09,1, 11.9,1,1, 4.985, 10759.378, 200.904, 52681.582 21/10/17,13:30:12,16,09,1, 11.9,1,1, 4.985, 10759.387, 200.891, 52681.556 21/10/17,13:30:12,17,09,1, 11.9,1,1, 4.985, 10759.407, 200.907, 52681.557 21/10/17,13:30:12,18,09,1, 11.9,1,1, 4.985, 10759.425, 200.906, 52681.519 21/10/17,13:30:12,19,09,1, 11.9,1,1, 4.985, 10759.386, 200.885, 52681.554 21/10/17,13:30:13,00,09,1, 11.9,1,1, 4.990, 10759.383, 200.885, 52681.554 21/10/17,13:30:13,01,09,1, 11.9,1,1, 4.990, 10759.399, 200.912, 52681.591 21/10/17,13:30:13,02,09,1, 11.9,1,1, 4.990, 10759.403, 200.880, 52681.599 21/10/17,13:30:13,03,09,1, 11.9,1,1, 4.990, 10759.402, 200.916, 52681.615 21/10/17,13:30:13,04,09,1, 11.9,1,1, 4.990, 10759.389, 200.905, 52681.624 21/10/17,13:30:13,05,09,1, 11.9,1,1, 4.990, 10759.374, 200.887, 52681.614 21/10/17,13:30:13,06,09,1, 11.9,1,1, 4.990, 10759.385, 200.915, 52681.645 21/10/17,13:30:13,07,09,1, 11.9,1,1, 4.990, 10759.381, 200.910, 52681.646 21/10/17,13:30:13,08,09,1, 11.9,1,1, 4.990, 10759.390, 200.894, 52681.651 21/10/17,13:30:13,09,09,1, 11.9,1,1, 4.990, 10759.393, 200.897, 52681.673 21/10/17,13:30:13,10,09,1, 11.9,1,1, 4.990, 10759.391, 200.911, 52681.667 21/10/17,13:30:13,11,09,1, 11.9,1,1, 4.990, 10759.395, 200.900, 52681.687 21/10/17,13:30:13,12,09,1, 11.9,1,1, 4.990, 10759.418, 200.913, 52681.716 21/10/17,13:30:13,13,09,1, 11.9,1,1, 4.990, 10759.392, 200.909, 52681.718 21/10/17,13:30:13,14,09,1, 11.9,1,1, 4.990, 10759.372, 200.931, 52681.697 21/10/17,13:30:13,15,09,1, 11.9,1,1, 4.990, 10759.372, 200.910, 52681.765 21/10/17,13:30:13,16,09,1, 11.9,1,1, 4.990, 10759.403, 200.909, 52681.727 21/10/17,13:30:13,17,09,1, 11.9,1,1, 4.990, 10759.405, 200.914, 52681.848 21/10/17,13:30:13,18,09,1, 11.9,1,1, 4.990, 10759.386, 200.906, 52681.812 21/10/17,13:30:13,19,09,1, 11.9,1,1, 4.990, 10759.396, 200.924, 52681.905 21/10/17,13:30:14,00,10,1, 11.9,1,1, 4.985, 10759.392, 200.924, 52681.905 21/10/17,13:30:14,01,10,1, 11.9,1,1, 4.985, 10759.373, 200.921, 52681.783 21/10/17,13:30:14,02,10,1, 11.9,1,1, 4.985, 10759.391, 200.930, 52681.812 21/10/17,13:30:14,03,10,1, 11.9,1,1, 4.985, 10759.400, 200.934, 52681.805 21/10/17,13:30:14,04,10,1, 11.9,1,1, 4.985, 10759.402, 200.938, 52681.808 21/10/17,13:30:14,05,10,1, 11.9,1,1, 4.985, 10759.381, 200.926, 52681.802 21/10/17,13:30:14,06,10,1, 11.9,1,1, 4.985, 10759.389, 200.904, 52681.815 21/10/17,13:30:14,07,10,1, 11.9,1,1, 4.985, 10759.378, 200.944, 52681.830 21/10/17,13:30:14,08,10,1, 11.9,1,1, 4.985, 10759.369, 200.917, 52681.842 21/10/17,13:30:14,09,10,1, 11.9,1,1, 4.985, 10759.386, 200.915, 52681.844 21/10/17,13:30:14,10,10,1, 11.9,1,1, 4.985, 10759.361, 200.943, 52681.883 21/10/17,13:30:14,11,10,1, 11.9,1,1, 4.985, 10759.383, 200.920, 52681.898 21/10/17,13:30:14,12,10,1, 11.9,1,1, 4.985, 10759.368, 200.947, 52681.886 21/10/17,13:30:14,13,10,1, 11.9,1,1, 4.985, 10759.369, 200.949, 52681.936 21/10/17,13:30:14,14,10,1, 11.9,1,1, 4.985, 10759.381, 200.953, 52681.961 21/10/17,13:30:14,15,10,1, 11.9,1,1, 4.985, 10759.375, 200.974, 52681.938 21/10/17,13:30:14,16,10,1, 11.9,1,1, 4.985, 10759.371, 200.947, 52681.957 21/10/17,13:30:14,17,10,1, 11.9,1,1, 4.985, 10759.364, 200.971, 52681.940 21/10/17,13:30:14,18,10,1, 11.9,1,1, 4.985, 10759.378, 200.957, 52681.997 21/10/17,13:30:14,19,10,1, 11.9,1,1, 4.985, 10759.354, 200.973, 52681.998 21/10/17,13:30:15,00,10,1, 11.9,1,1, 4.991, 10759.350, 200.973, 52681.998 21/10/17,13:30:15,01,10,1, 11.9,1,1, 4.991, 10759.350, 200.972, 52682.017 21/10/17,13:30:15,02,10,1, 11.9,1,1, 4.991, 10759.361, 200.965, 52682.051 21/10/17,13:30:15,03,10,1, 11.9,1,1, 4.991, 10759.354, 200.979, 52682.014 21/10/17,13:30:15,04,10,1, 11.9,1,1, 4.991, 10759.343, 200.960, 52682.054 21/10/17,13:30:15,05,10,1, 11.9,1,1, 4.991, 10759.342, 200.980, 52682.066 21/10/17,13:30:15,06,10,1, 11.9,1,1, 4.991, 10759.352, 200.975, 52682.075 21/10/17,13:30:15,07,10,1, 11.9,1,1, 4.991, 10759.331, 200.995, 52682.041 21/10/17,13:30:15,08,10,1, 11.9,1,1, 4.991, 10759.315, 200.981, 52682.074 21/10/17,13:30:15,09,10,1, 11.9,1,1, 4.991, 10759.341, 200.996, 52682.055 21/10/17,13:30:15,10,10,1, 11.9,1,1, 4.991, 10759.318, 200.976, 52682.054 21/10/17,13:30:15,11,10,1, 11.9,1,1, 4.991, 10759.325, 200.977, 52682.093 21/10/17,13:30:15,12,10,1, 11.9,1,1, 4.991, 10759.319, 200.988, 52682.082 21/10/17,13:30:15,13,10,1, 11.9,1,1, 4.991, 10759.340, 200.977, 52682.109 21/10/17,13:30:15,14,10,1, 11.9,1,1, 4.991, 10759.319, 201.006, 52682.128 21/10/17,13:30:15,15,10,1, 11.9,1,1, 4.991, 10759.307, 201.007, 52682.157 21/10/17,13:30:15,16,10,1, 11.9,1,1, 4.991, 10759.308, 201.011, 52682.111 21/10/17,13:30:15,17,10,1, 11.9,1,1, 4.991, 10759.314, 201.034, 52682.137 21/10/17,13:30:15,18,10,1, 11.9,1,1, 4.991, 10759.312, 201.015, 52682.168 21/10/17,13:30:15,19,10,1, 11.9,1,1, 4.991, 10759.321, 201.031, 52682.168 21/10/17,13:30:16,00,10,1, 11.9,1,1, 4.987, 10759.317, 201.031, 52682.168 21/10/17,13:30:16,01,10,1, 11.9,1,1, 4.987, 10759.299, 201.021, 52682.227 21/10/17,13:30:16,02,10,1, 11.9,1,1, 4.987, 10759.255, 201.020, 52682.250 21/10/17,13:30:16,03,10,1, 11.9,1,1, 4.987, 10759.262, 201.041, 52682.240 21/10/17,13:30:16,04,10,1, 11.9,1,1, 4.987, 10759.286, 201.040, 52682.239 21/10/17,13:30:16,05,10,1, 11.9,1,1, 4.987, 10759.286, 201.025, 52682.242 21/10/17,13:30:16,06,10,1, 11.9,1,1, 4.987, 10759.259, 201.035, 52682.266 21/10/17,13:30:16,07,10,1, 11.9,1,1, 4.987, 10759.288, 201.043, 52682.280 21/10/17,13:30:16,08,10,1, 11.9,1,1, 4.987, 10759.259, 201.030, 52682.293 21/10/17,13:30:16,09,10,1, 11.9,1,1, 4.987, 10759.257, 201.066, 52682.279 21/10/17,13:30:16,10,10,1, 11.9,1,1, 4.987, 10759.268, 201.051, 52682.320 21/10/17,13:30:16,11,10,1, 11.9,1,1, 4.987, 10759.269, 201.075, 52682.327 21/10/17,13:30:16,12,10,1, 11.9,1,1, 4.987, 10759.275, 201.053, 52682.335 21/10/17,13:30:16,13,10,1, 11.9,1,1, 4.987, 10759.279, 201.095, 52682.356 21/10/17,13:30:16,14,10,1, 11.9,1,1, 4.987, 10759.275, 201.084, 52682.386 21/10/17,13:30:16,15,10,1, 11.9,1,1, 4.987, 10759.265, 201.080, 52682.380 21/10/17,13:30:16,16,10,1, 11.9,1,1, 4.987, 10759.249, 201.085, 52682.383 21/10/17,13:30:16,17,10,1, 11.9,1,1, 4.987, 10759.251, 201.096, 52682.401 21/10/17,13:30:16,18,10,1, 11.9,1,1, 4.987, 10759.243, 201.096, 52682.418 21/10/17,13:30:16,19,10,1, 11.9,1,1, 4.987, 10759.262, 201.112, 52682.414 21/10/17,13:30:17,00,10,1, 11.9,1,1, 4.987, 10759.258, 201.112, 52682.414 21/10/17,13:30:17,01,10,1, 11.9,1,1, 4.987, 10759.242, 201.101, 52682.443 21/10/17,13:30:17,02,10,1, 11.9,1,1, 4.987, 10759.225, 201.105, 52682.451 21/10/17,13:30:17,03,10,1, 11.9,1,1, 4.987, 10759.241, 201.098, 52682.418 21/10/17,13:30:17,04,10,1, 11.9,1,1, 4.987, 10759.222, 201.112, 52682.448 21/10/17,13:30:17,05,10,1, 11.9,1,1, 4.987, 10759.230, 201.129, 52682.471 21/10/17,13:30:17,06,10,1, 11.9,1,1, 4.987, 10759.247, 201.131, 52682.474 21/10/17,13:30:17,07,10,1, 11.9,1,1, 4.987, 10759.238, 201.170, 52682.494 21/10/17,13:30:17,08,10,1, 11.9,1,1, 4.987, 10759.199, 201.170, 52682.495 21/10/17,13:30:17,09,10,1, 11.9,1,1, 4.987, 10759.243, 201.151, 52682.501 21/10/17,13:30:17,10,10,1, 11.9,1,1, 4.987, 10759.208, 201.134, 52682.542 21/10/17,13:30:17,11,10,1, 11.9,1,1, 4.987, 10759.205, 201.147, 52682.542 21/10/17,13:30:17,12,10,1, 11.9,1,1, 4.987, 10759.217, 201.174, 52682.554 21/10/17,13:30:17,13,10,1, 11.9,1,1, 4.987, 10759.219, 201.178, 52682.536 21/10/17,13:30:17,14,10,1, 11.9,1,1, 4.987, 10759.188, 201.163, 52682.542 21/10/17,13:30:17,15,10,1, 11.9,1,1, 4.987, 10759.220, 201.177, 52682.566 21/10/17,13:30:17,16,10,1, 11.9,1,1, 4.987, 10759.206, 201.193, 52682.635 21/10/17,13:30:17,17,10,1, 11.9,1,1, 4.987, 10759.195, 201.201, 52682.599 21/10/17,13:30:17,18,10,1, 11.9,1,1, 4.987, 10759.196, 201.210, 52682.583 21/10/17,13:30:17,19,10,1, 11.9,1,1, 4.987, 10759.191, 201.175, 52682.560 21/10/17,13:30:18,00,10,1, 11.8,1,1, 4.987, 10759.183, 201.175, 52682.560 21/10/17,13:30:18,01,10,1, 11.8,1,1, 4.987, 10759.184, 201.217, 52682.614 21/10/17,13:30:18,02,10,1, 11.8,1,1, 4.987, 10759.185, 201.211, 52682.652 21/10/17,13:30:18,03,10,1, 11.8,1,1, 4.987, 10759.172, 201.203, 52682.652 21/10/17,13:30:18,04,10,1, 11.8,1,1, 4.987, 10759.153, 201.209, 52682.647 21/10/17,13:30:18,05,10,1, 11.8,1,1, 4.987, 10759.186, 201.209, 52682.664 21/10/17,13:30:18,06,10,1, 11.8,1,1, 4.987, 10759.148, 201.211, 52682.653 21/10/17,13:30:18,07,10,1, 11.8,1,1, 4.987, 10759.154, 201.228, 52682.677 21/10/17,13:30:18,08,10,1, 11.8,1,1, 4.987, 10759.159, 201.220, 52682.645 21/10/17,13:30:18,09,10,1, 11.8,1,1, 4.987, 10759.172, 201.224, 52682.701 21/10/17,13:30:18,10,10,1, 11.8,1,1, 4.987, 10759.127, 201.221, 52682.709 21/10/17,13:30:18,11,10,1, 11.8,1,1, 4.987, 10759.166, 201.210, 52682.685 21/10/17,13:30:18,12,10,1, 11.8,1,1, 4.987, 10759.136, 201.239, 52682.728 21/10/17,13:30:18,13,10,1, 11.8,1,1, 4.987, 10759.146, 201.235, 52682.709 21/10/17,13:30:18,14,10,1, 11.8,1,1, 4.987, 10759.157, 201.262, 52682.732 21/10/17,13:30:18,15,10,1, 11.8,1,1, 4.987, 10759.136, 201.263, 52682.741 21/10/17,13:30:18,16,10,1, 11.8,1,1, 4.987, 10759.131, 201.263, 52682.764 21/10/17,13:30:18,17,10,1, 11.8,1,1, 4.987, 10759.151, 201.283, 52682.785 21/10/17,13:30:18,18,10,1, 11.8,1,1, 4.987, 10759.133, 201.272, 52682.788 21/10/17,13:30:18,19,10,1, 11.8,1,1, 4.987, 10759.118, 201.259, 52682.792 21/10/17,13:30:19,00,10,1, 11.8,1,1, 4.988, 10759.116, 201.259, 52682.792 21/10/17,13:30:19,01,10,1, 11.8,1,1, 4.988, 10759.110, 201.284, 52682.812 21/10/17,13:30:19,02,10,1, 11.8,1,1, 4.988, 10759.113, 201.290, 52682.801 21/10/17,13:30:19,03,10,1, 11.8,1,1, 4.988, 10759.111, 201.263, 52682.794 21/10/17,13:30:19,04,10,1, 11.8,1,1, 4.988, 10759.112, 201.310, 52682.812 21/10/17,13:30:19,05,10,1, 11.8,1,1, 4.988, 10759.101, 201.307, 52682.782 21/10/17,13:30:19,06,10,1, 11.8,1,1, 4.988, 10759.114, 201.315, 52682.796 21/10/17,13:30:19,07,10,1, 11.8,1,1, 4.988, 10759.103, 201.317, 52682.818 21/10/17,13:30:19,08,10,1, 11.8,1,1, 4.988, 10759.109, 201.298, 52682.771 21/10/17,13:30:19,09,10,1, 11.8,1,1, 4.988, 10759.092, 201.319, 52682.833 21/10/17,13:30:19,10,10,1, 11.8,1,1, 4.988, 10759.125, 201.321, 52682.841 21/10/17,13:30:19,11,10,1, 11.8,1,1, 4.988, 10759.124, 201.333, 52682.843 21/10/17,13:30:19,12,10,1, 11.8,1,1, 4.988, 10759.112, 201.305, 52682.843 21/10/17,13:30:19,13,10,1, 11.8,1,1, 4.988, 10759.092, 201.334, 52682.871 21/10/17,13:30:19,14,10,1, 11.8,1,1, 4.988, 10759.103, 201.346, 52682.866 21/10/17,13:30:19,15,10,1, 11.8,1,1, 4.988, 10759.102, 201.325, 52682.879 21/10/17,13:30:19,16,10,1, 11.8,1,1, 4.988, 10759.101, 201.370, 52682.898 21/10/17,13:30:19,17,10,1, 11.8,1,1, 4.988, 10759.075, 201.356, 52682.919 21/10/17,13:30:19,18,10,1, 11.8,1,1, 4.988, 10759.076, 201.362, 52682.929 21/10/17,13:30:19,19,10,1, 11.8,1,1, 4.988, 10759.095, 201.348, 52682.960 21/10/17,13:30:20,00,10,1, 11.9,1,1, 4.985, 10759.091, 201.348, 52682.960 21/10/17,13:30:20,01,10,1, 11.9,1,1, 4.985, 10759.084, 201.389, 52682.999 21/10/17,13:30:20,02,10,1, 11.9,1,1, 4.985, 10759.106, 201.388, 52682.936 21/10/17,13:30:20,03,10,1, 11.9,1,1, 4.985, 10759.084, 201.412, 52683.011 21/10/17,13:30:20,04,10,1, 11.9,1,1, 4.985, 10759.091, 201.384, 52682.963 21/10/17,13:30:20,05,10,1, 11.9,1,1, 4.985, 10759.085, 201.397, 52682.975 21/10/17,13:30:20,06,10,1, 11.9,1,1, 4.985, 10759.067, 201.375, 52682.992 21/10/17,13:30:20,07,10,1, 11.9,1,1, 4.985, 10759.086, 201.377, 52682.999 21/10/17,13:30:20,08,10,1, 11.9,1,1, 4.985, 10759.079, 201.394, 52683.035 21/10/17,13:30:20,09,10,1, 11.9,1,1, 4.985, 10759.063, 201.386, 52683.047 21/10/17,13:30:20,10,10,1, 11.9,1,1, 4.985, 10759.073, 201.410, 52683.042 21/10/17,13:30:20,11,10,1, 11.9,1,1, 4.985, 10759.055, 201.414, 52683.036 21/10/17,13:30:20,12,10,1, 11.9,1,1, 4.985, 10759.063, 201.413, 52683.095 21/10/17,13:30:20,13,10,1, 11.9,1,1, 4.985, 10759.056, 201.418, 52683.097 21/10/17,13:30:20,14,10,1, 11.9,1,1, 4.985, 10759.062, 201.412, 52683.114 21/10/17,13:30:20,15,10,1, 11.9,1,1, 4.985, 10759.077, 201.419, 52683.100 21/10/17,13:30:20,16,10,1, 11.9,1,1, 4.985, 10759.060, 201.438, 52683.061 21/10/17,13:30:20,17,10,1, 11.9,1,1, 4.985, 10759.046, 201.457, 52683.081 21/10/17,13:30:20,18,10,1, 11.9,1,1, 4.985, 10759.053, 201.450, 52683.113 21/10/17,13:30:20,19,10,1, 11.9,1,1, 4.985, 10759.037, 201.455, 52683.128 21/10/17,13:30:21,00,10,1, 11.9,1,1, 4.985, 10759.033, 201.455, 52683.128 21/10/17,13:30:21,01,10,1, 11.9,1,1, 4.985, 10759.038, 201.459, 52683.121 21/10/17,13:30:21,02,10,1, 11.9,1,1, 4.985, 10759.023, 201.496, 52683.105 21/10/17,13:30:21,03,10,1, 11.9,1,1, 4.985, 10759.030, 201.480, 52683.139 21/10/17,13:30:21,04,10,1, 11.9,1,1, 4.985, 10759.008, 201.479, 52683.164 21/10/17,13:30:21,05,10,1, 11.9,1,1, 4.985, 10759.037, 201.494, 52683.178 21/10/17,13:30:21,06,10,1, 11.9,1,1, 4.985, 10759.045, 201.487, 52683.168 21/10/17,13:30:21,07,10,1, 11.9,1,1, 4.985, 10759.046, 201.519, 52683.168 21/10/17,13:30:21,08,10,1, 11.9,1,1, 4.985, 10759.029, 201.509, 52683.153 21/10/17,13:30:21,09,10,1, 11.9,1,1, 4.985, 10759.026, 201.531, 52683.188 21/10/17,13:30:21,10,10,1, 11.9,1,1, 4.985, 10759.024, 201.510, 52683.222 21/10/17,13:30:21,11,10,1, 11.9,1,1, 4.985, 10759.033, 201.534, 52683.228 21/10/17,13:30:21,12,10,1, 11.9,1,1, 4.985, 10759.059, 201.536, 52683.215 21/10/17,13:30:21,13,10,1, 11.9,1,1, 4.985, 10759.018, 201.541, 52683.237 21/10/17,13:30:21,14,10,1, 11.9,1,1, 4.985, 10759.040, 201.557, 52683.264 21/10/17,13:30:21,15,10,1, 11.9,1,1, 4.985, 10759.029, 201.581, 52683.227 21/10/17,13:30:21,16,10,1, 11.9,1,1, 4.985, 10759.042, 201.571, 52683.273 21/10/17,13:30:21,17,10,1, 11.9,1,1, 4.985, 10759.061, 201.562, 52683.264 21/10/17,13:30:21,18,10,1, 11.9,1,1, 4.985, 10759.043, 201.561, 52683.306 21/10/17,13:30:21,19,10,1, 11.9,1,1, 4.985, 10759.045, 201.596, 52683.305 21/10/17,13:30:22,00,10,1, 11.9,1,1, 4.988, 10759.041, 201.596, 52683.305 21/10/17,13:30:22,01,10,1, 11.9,1,1, 4.988, 10759.049, 201.598, 52683.318 21/10/17,13:30:22,02,10,1, 11.9,1,1, 4.988, 10759.041, 201.627, 52683.363 21/10/17,13:30:22,03,10,1, 11.9,1,1, 4.988, 10759.027, 201.601, 52683.360 21/10/17,13:30:22,04,10,1, 11.9,1,1, 4.988, 10759.058, 201.601, 52683.359 21/10/17,13:30:22,05,10,1, 11.9,1,1, 4.988, 10759.048, 201.640, 52683.371 21/10/17,13:30:22,06,10,1, 11.9,1,1, 4.988, 10759.043, 201.630, 52683.368 21/10/17,13:30:22,07,10,1, 11.9,1,1, 4.988, 10759.012, 201.635, 52683.346 21/10/17,13:30:22,08,10,1, 11.9,1,1, 4.988, 10759.059, 201.670, 52683.528 21/10/17,13:30:22,09,10,1, 11.9,1,1, 4.988, 10759.064, 201.657, 52683.451 21/10/17,13:30:22,10,10,1, 11.9,1,1, 4.988, 10759.081, 201.685, 52683.455 21/10/17,13:30:22,11,10,1, 11.9,1,1, 4.988, 10759.062, 201.685, 52683.445 21/10/17,13:30:22,12,10,1, 11.9,1,1, 4.988, 10759.073, 201.656, 52683.435 21/10/17,13:30:22,13,10,1, 11.9,1,1, 4.988, 10759.067, 201.693, 52683.491 21/10/17,13:30:22,14,10,1, 11.9,1,1, 4.988, 10759.068, 201.683, 52683.477 21/10/17,13:30:22,15,10,1, 11.9,1,1, 4.988, 10759.069, 201.688, 52683.441 21/10/17,13:30:22,16,10,1, 11.9,1,1, 4.988, 10759.086, 201.728, 52683.477 21/10/17,13:30:22,17,10,1, 11.9,1,1, 4.988, 10759.069, 201.718, 52683.500 21/10/17,13:30:22,18,10,1, 11.9,1,1, 4.988, 10759.084, 201.715, 52683.529 21/10/17,13:30:22,19,10,1, 11.9,1,1, 4.988, 10759.089, 201.748, 52683.386 21/10/17,13:30:23,00,10,1, 11.9,1,1, 4.985, 10759.083, 201.748, 52683.386 21/10/17,13:30:23,01,10,1, 11.9,1,1, 4.985, 10759.099, 201.764, 52683.535 21/10/17,13:30:23,02,10,1, 11.9,1,1, 4.985, 10759.111, 201.767, 52683.594 21/10/17,13:30:23,03,10,1, 11.9,1,1, 4.985, 10759.055, 201.777, 52683.668 21/10/17,13:30:23,04,10,1, 11.9,1,1, 4.985, 10759.119, 201.797, 52683.598 21/10/17,13:30:23,05,10,1, 11.9,1,1, 4.985, 10759.077, 201.775, 52683.580 21/10/17,13:30:23,06,10,1, 11.9,1,1, 4.985, 10759.086, 201.784, 52683.579 21/10/17,13:30:23,07,10,1, 11.9,1,1, 4.985, 10759.103, 201.786, 52683.601 21/10/17,13:30:23,08,10,1, 11.9,1,1, 4.985, 10759.082, 201.809, 52683.548 21/10/17,13:30:23,09,10,1, 11.9,1,1, 4.985, 10759.096, 201.806, 52683.622 21/10/17,13:30:23,10,10,1, 11.9,1,1, 4.985, 10759.102, 201.820, 52683.613 21/10/17,13:30:23,11,10,1, 11.9,1,1, 4.985, 10759.077, 201.815, 52683.594 21/10/17,13:30:23,12,10,1, 11.9,1,1, 4.985, 10759.111, 201.857, 52683.628 21/10/17,13:30:23,13,10,1, 11.9,1,1, 4.985, 10759.114, 201.851, 52683.619 21/10/17,13:30:23,14,10,1, 11.9,1,1, 4.985, 10759.113, 201.873, 52683.655 21/10/17,13:30:23,15,10,1, 11.9,1,1, 4.985, 10759.112, 201.895, 52683.662 21/10/17,13:30:23,16,10,1, 11.9,1,1, 4.985, 10759.112, 201.910, 52683.659 21/10/17,13:30:23,17,10,1, 11.9,1,1, 4.985, 10759.111, 201.902, 52683.720 21/10/17,13:30:23,18,10,1, 11.9,1,1, 4.985, 10759.117, 201.906, 52683.692 21/10/17,13:30:23,19,10,1, 11.9,1,1, 4.985, 10759.130, 201.931, 52683.729 21/10/17,13:30:24,00,10,1, 11.9,1,1, 4.988, 10759.125, 201.931, 52683.729 21/10/17,13:30:24,01,10,1, 11.9,1,1, 4.988, 10759.137, 201.964, 52683.752 21/10/17,13:30:24,02,10,1, 11.9,1,1, 4.988, 10759.139, 201.962, 52683.741 21/10/17,13:30:24,03,10,1, 11.9,1,1, 4.988, 10759.141, 201.975, 52683.751 21/10/17,13:30:24,04,10,1, 11.9,1,1, 4.988, 10759.129, 201.972, 52683.738 21/10/17,13:30:24,05,10,1, 11.9,1,1, 4.988, 10759.137, 201.987, 52683.774 21/10/17,13:30:24,06,10,1, 11.9,1,1, 4.988, 10759.151, 202.009, 52683.769 21/10/17,13:30:24,07,10,1, 11.9,1,1, 4.988, 10759.139, 202.017, 52683.763 21/10/17,13:30:24,08,10,1, 11.9,1,1, 4.988, 10759.143, 202.032, 52683.778 21/10/17,13:30:24,09,10,1, 11.9,1,1, 4.988, 10759.128, 202.035, 52683.768 21/10/17,13:30:24,10,10,1, 11.9,1,1, 4.988, 10759.126, 202.038, 52683.803 21/10/17,13:30:24,11,10,1, 11.9,1,1, 4.988, 10759.135, 202.052, 52683.846 21/10/17,13:30:24,12,10,1, 11.9,1,1, 4.988, 10759.131, 202.041, 52683.818 21/10/17,13:30:24,13,10,1, 11.9,1,1, 4.988, 10759.176, 202.066, 52683.830 21/10/17,13:30:24,14,10,1, 11.9,1,1, 4.988, 10759.163, 202.080, 52683.871 21/10/17,13:30:24,15,10,1, 11.9,1,1, 4.988, 10759.177, 202.089, 52683.811 21/10/17,13:30:24,16,10,1, 11.9,1,1, 4.988, 10759.160, 202.128, 52683.855 21/10/17,13:30:24,17,10,1, 11.9,1,1, 4.988, 10759.168, 202.132, 52683.857 21/10/17,13:30:24,18,10,1, 11.9,1,1, 4.988, 10759.187, 202.140, 52683.938 21/10/17,13:30:24,19,10,1, 11.9,1,1, 4.988, 10759.175, 202.174, 52683.916 21/10/17,13:30:25,00,10,1, 11.9,1,1, 4.983, 10759.175, 202.174, 52683.916 21/10/17,13:30:25,01,10,1, 11.9,1,1, 4.983, 10759.222, 202.200, 52683.926 21/10/17,13:30:25,02,10,1, 11.9,1,1, 4.983, 10759.205, 202.180, 52683.924 21/10/17,13:30:25,03,10,1, 11.9,1,1, 4.983, 10759.219, 202.234, 52683.977 21/10/17,13:30:25,04,10,1, 11.9,1,1, 4.983, 10759.191, 202.201, 52683.949 21/10/17,13:30:25,05,10,1, 11.9,1,1, 4.983, 10759.194, 202.233, 52683.886 21/10/17,13:30:25,06,10,1, 11.9,1,1, 4.983, 10759.168, 202.237, 52683.998 21/10/17,13:30:25,07,10,1, 11.9,1,1, 4.983, 10759.214, 202.258, 52683.998 21/10/17,13:30:25,08,10,1, 11.9,1,1, 4.983, 10759.227, 202.280, 52684.022 21/10/17,13:30:25,09,10,1, 11.9,1,1, 4.983, 10759.211, 202.277, 52684.073 21/10/17,13:30:25,10,10,1, 11.9,1,1, 4.983, 10759.222, 202.312, 52684.020 21/10/17,13:30:25,11,10,1, 11.9,1,1, 4.983, 10759.222, 202.307, 52684.054 21/10/17,13:30:25,12,10,1, 11.9,1,1, 4.983, 10759.232, 202.344, 52684.056 21/10/17,13:30:25,13,10,1, 11.9,1,1, 4.983, 10759.241, 202.342, 52684.054 21/10/17,13:30:25,14,10,1, 11.9,1,1, 4.983, 10759.256, 202.385, 52684.047 21/10/17,13:30:25,15,10,1, 11.9,1,1, 4.983, 10759.257, 202.373, 52684.041 21/10/17,13:30:25,16,10,1, 11.9,1,1, 4.983, 10759.258, 202.370, 52684.069 21/10/17,13:30:25,17,10,1, 11.9,1,1, 4.983, 10759.232, 202.415, 52684.090 21/10/17,13:30:25,18,10,1, 11.9,1,1, 4.983, 10759.258, 202.415, 52684.096 21/10/17,13:30:25,19,10,1, 11.9,1,1, 4.983, 10759.262, 202.447, 52684.095 21/10/17,13:30:26,00,10,1, 11.9,1,1, 4.988, 10759.258, 202.447, 52684.095 21/10/17,13:30:26,01,10,1, 11.9,1,1, 4.988, 10759.287, 202.488, 52684.149 21/10/17,13:30:26,02,10,1, 11.9,1,1, 4.988, 10759.279, 202.485, 52684.134 21/10/17,13:30:26,03,10,1, 11.9,1,1, 4.988, 10759.276, 202.498, 52684.144 21/10/17,13:30:26,04,10,1, 11.9,1,1, 4.988, 10759.283, 202.517, 52684.148 21/10/17,13:30:26,05,10,1, 11.9,1,1, 4.988, 10759.297, 202.494, 52684.118 21/10/17,13:30:26,06,10,1, 11.9,1,1, 4.988, 10759.272, 202.536, 52684.144 21/10/17,13:30:26,07,10,1, 11.9,1,1, 4.988, 10759.276, 202.541, 52684.154 21/10/17,13:30:26,08,10,1, 11.9,1,1, 4.988, 10759.286, 202.532, 52684.175 21/10/17,13:30:26,09,10,1, 11.9,1,1, 4.988, 10759.305, 202.537, 52684.169 21/10/17,13:30:26,10,10,1, 11.9,1,1, 4.988, 10759.283, 202.545, 52684.202 21/10/17,13:30:26,11,10,1, 11.9,1,1, 4.988, 10759.309, 202.569, 52684.187 21/10/17,13:30:26,12,10,1, 11.9,1,1, 4.988, 10759.314, 202.590, 52684.246 21/10/17,13:30:26,13,10,1, 11.9,1,1, 4.988, 10759.320, 202.613, 52684.273 21/10/17,13:30:26,14,10,1, 11.9,1,1, 4.988, 10759.327, 202.678, 52684.315 21/10/17,13:30:26,15,10,1, 11.9,1,1, 4.988, 10759.340, 202.665, 52684.304 21/10/17,13:30:26,16,10,1, 11.9,1,1, 4.988, 10759.335, 202.704, 52684.285 21/10/17,13:30:26,17,10,1, 11.9,1,1, 4.988, 10759.333, 202.708, 52684.295 21/10/17,13:30:26,18,10,1, 11.9,1,1, 4.988, 10759.356, 202.702, 52684.285 21/10/17,13:30:26,19,10,1, 11.9,1,1, 4.988, 10759.349, 202.701, 52684.224 21/10/17,13:30:27,00,10,1, 11.8,1,1, 4.986, 10759.342, 202.701, 52684.224 21/10/17,13:30:27,01,10,1, 11.8,1,1, 4.986, 10759.371, 202.719, 52684.359 21/10/17,13:30:27,02,10,1, 11.8,1,1, 4.986, 10759.347, 202.735, 52684.305 21/10/17,13:30:27,03,10,1, 11.8,1,1, 4.986, 10759.364, 202.745, 52684.329 21/10/17,13:30:27,04,10,1, 11.8,1,1, 4.986, 10759.355, 202.721, 52684.334 21/10/17,13:30:27,05,10,1, 11.8,1,1, 4.986, 10759.336, 202.757, 52684.338 21/10/17,13:30:27,06,10,1, 11.8,1,1, 4.986, 10759.346, 202.743, 52684.358 21/10/17,13:30:27,07,10,1, 11.8,1,1, 4.986, 10759.329, 202.754, 52684.350 21/10/17,13:30:27,08,10,1, 11.8,1,1, 4.986, 10759.352, 202.777, 52684.326 21/10/17,13:30:27,09,10,1, 11.8,1,1, 4.986, 10759.401, 202.812, 52684.432 21/10/17,13:30:27,10,10,1, 11.8,1,1, 4.986, 10759.396, 202.823, 52684.406 21/10/17,13:30:27,11,10,1, 11.8,1,1, 4.986, 10759.376, 202.869, 52684.432 21/10/17,13:30:27,12,10,1, 11.8,1,1, 4.986, 10759.396, 202.859, 52684.438 21/10/17,13:30:27,13,10,1, 11.8,1,1, 4.986, 10759.403, 202.841, 52684.407 21/10/17,13:30:27,14,10,1, 11.8,1,1, 4.986, 10759.389, 202.876, 52684.408 21/10/17,13:30:27,15,10,1, 11.8,1,1, 4.986, 10759.402, 202.885, 52684.458 21/10/17,13:30:27,16,10,1, 11.8,1,1, 4.986, 10759.426, 202.903, 52684.435 21/10/17,13:30:27,17,10,1, 11.8,1,1, 4.986, 10759.429, 202.893, 52684.491 21/10/17,13:30:27,18,10,1, 11.8,1,1, 4.986, 10759.437, 202.899, 52684.463 21/10/17,13:30:27,19,10,1, 11.8,1,1, 4.986, 10759.441, 202.926, 52684.431 21/10/17,13:30:28,00,10,1, 11.8,1,1, 4.986, 10759.434, 202.926, 52684.431 21/10/17,13:30:28,01,10,1, 11.8,1,1, 4.986, 10759.424, 202.938, 52684.456 21/10/17,13:30:28,02,10,1, 11.8,1,1, 4.986, 10759.428, 202.980, 52684.506 21/10/17,13:30:28,03,10,1, 11.8,1,1, 4.986, 10759.410, 202.965, 52684.479 21/10/17,13:30:28,04,10,1, 11.8,1,1, 4.986, 10759.452, 202.971, 52684.477 21/10/17,13:30:28,05,10,1, 11.8,1,1, 4.986, 10759.447, 202.984, 52684.541 21/10/17,13:30:28,06,10,1, 11.8,1,1, 4.986, 10759.451, 202.995, 52684.529 21/10/17,13:30:28,07,10,1, 11.8,1,1, 4.986, 10759.418, 202.984, 52684.493 21/10/17,13:30:28,08,10,1, 11.8,1,1, 4.986, 10759.442, 202.994, 52684.496 21/10/17,13:30:28,09,10,1, 11.8,1,1, 4.986, 10759.434, 203.008, 52684.524 21/10/17,13:30:28,10,10,1, 11.8,1,1, 4.986, 10759.456, 203.008, 52684.514 21/10/17,13:30:28,11,10,1, 11.8,1,1, 4.986, 10759.454, 203.022, 52684.519 21/10/17,13:30:28,12,10,1, 11.8,1,1, 4.986, 10759.454, 203.044, 52684.544 21/10/17,13:30:28,13,10,1, 11.8,1,1, 4.986, 10759.476, 203.035, 52684.549 21/10/17,13:30:28,14,10,1, 11.8,1,1, 4.986, 10759.469, 203.071, 52684.566 21/10/17,13:30:28,15,10,1, 11.8,1,1, 4.986, 10759.457, 203.119, 52684.553 21/10/17,13:30:28,16,10,1, 11.8,1,1, 4.986, 10759.449, 203.091, 52684.591 21/10/17,13:30:28,17,10,1, 11.8,1,1, 4.986, 10759.456, 203.113, 52684.856 21/10/17,13:30:28,18,10,1, 11.8,1,1, 4.986, 10759.523, 203.096, 52684.614 21/10/17,13:30:28,19,10,1, 11.8,1,1, 4.986, 10759.513, 203.105, 52684.547 21/10/17,13:30:29,00,10,1, 11.9,1,1, 4.988, 10759.509, 203.105, 52684.547 21/10/17,13:30:29,01,10,1, 11.9,1,1, 4.988, 10759.510, 203.120, 52684.632 21/10/17,13:30:29,02,10,1, 11.9,1,1, 4.988, 10759.514, 203.100, 52684.627 21/10/17,13:30:29,03,10,1, 11.9,1,1, 4.988, 10759.501, 203.119, 52684.590 21/10/17,13:30:29,04,10,1, 11.9,1,1, 4.988, 10759.495, 203.160, 52684.645 21/10/17,13:30:29,05,10,1, 11.9,1,1, 4.988, 10759.509, 203.162, 52684.622 21/10/17,13:30:29,06,10,1, 11.9,1,1, 4.988, 10759.507, 203.162, 52684.596 21/10/17,13:30:29,07,10,1, 11.9,1,1, 4.988, 10759.517, 203.184, 52684.652 21/10/17,13:30:29,08,10,1, 11.9,1,1, 4.988, 10759.527, 203.192, 52684.642 21/10/17,13:30:29,09,10,1, 11.9,1,1, 4.988, 10759.526, 203.204, 52684.656 21/10/17,13:30:29,10,10,1, 11.9,1,1, 4.988, 10759.546, 203.209, 52684.675 21/10/17,13:30:29,11,10,1, 11.9,1,1, 4.988, 10759.543, 203.219, 52684.673 21/10/17,13:30:29,12,10,1, 11.9,1,1, 4.988, 10759.536, 203.252, 52684.691 21/10/17,13:30:29,13,10,1, 11.9,1,1, 4.988, 10759.542, 203.227, 52684.819 21/10/17,13:30:29,14,10,1, 11.9,1,1, 4.988, 10759.572, 203.236, 52684.622 21/10/17,13:30:29,15,10,1, 11.9,1,1, 4.988, 10759.556, 203.225, 52684.659 21/10/17,13:30:29,16,10,1, 11.9,1,1, 4.988, 10759.567, 203.255, 52684.682 21/10/17,13:30:29,17,10,1, 11.9,1,1, 4.988, 10759.558, 203.253, 52684.705 21/10/17,13:30:29,18,10,1, 11.9,1,1, 4.988, 10759.566, 203.280, 52684.705 21/10/17,13:30:29,19,10,1, 11.9,1,1, 4.988, 10759.571, 203.280, 52684.799 21/10/17,13:30:30,00,10,1, 11.9,1,1, 4.987, 10759.567, 203.280, 52684.799 21/10/17,13:30:30,01,10,1, 11.9,1,1, 4.987, 10759.569, 203.297, 52684.750 21/10/17,13:30:30,02,10,1, 11.9,1,1, 4.987, 10759.563, 203.268, 52684.748 21/10/17,13:30:30,03,10,1, 11.9,1,1, 4.987, 10759.559, 203.310, 52684.783 21/10/17,13:30:30,04,10,1, 11.9,1,1, 4.987, 10759.580, 203.326, 52684.764 21/10/17,13:30:30,05,10,1, 11.9,1,1, 4.987, 10759.567, 203.289, 52684.791 21/10/17,13:30:30,06,10,1, 11.9,1,1, 4.987, 10759.557, 203.328, 52684.775 21/10/17,13:30:30,07,10,1, 11.9,1,1, 4.987, 10759.570, 203.330, 52684.783 21/10/17,13:30:30,08,10,1, 11.9,1,1, 4.987, 10759.591, 203.336, 52684.820 21/10/17,13:30:30,09,10,1, 11.9,1,1, 4.987, 10759.566, 203.348, 52684.818 21/10/17,13:30:30,10,10,1, 11.9,1,1, 4.987, 10759.570, 203.347, 52684.835 21/10/17,13:30:30,11,10,1, 11.9,1,1, 4.987, 10759.570, 203.345, 52684.834 21/10/17,13:30:30,12,10,1, 11.9,1,1, 4.987, 10759.578, 203.383, 52684.816 21/10/17,13:30:30,13,10,1, 11.9,1,1, 4.987, 10759.585, 203.381, 52684.863 21/10/17,13:30:30,14,10,1, 11.9,1,1, 4.987, 10759.590, 203.389, 52684.874 21/10/17,13:30:30,15,10,1, 11.9,1,1, 4.987, 10759.585, 203.403, 52684.864 21/10/17,13:30:30,16,10,1, 11.9,1,1, 4.987, 10759.569, 203.427, 52684.846 21/10/17,13:30:30,17,10,1, 11.9,1,1, 4.987, 10759.580, 203.451, 52684.880 21/10/17,13:30:30,18,10,1, 11.9,1,1, 4.987, 10759.593, 203.435, 52684.893 21/10/17,13:30:30,19,10,1, 11.9,1,1, 4.987, 10759.609, 203.429, 52684.845 21/10/17,13:30:31,00,10,1, 11.9,1,1, 4.988, 10759.609, 203.429, 52684.845 21/10/17,13:30:31,01,10,1, 11.9,1,1, 4.988, 10759.603, 203.452, 52684.859 21/10/17,13:30:31,02,10,1, 11.9,1,1, 4.988, 10759.606, 203.442, 52684.909 21/10/17,13:30:31,03,10,1, 11.9,1,1, 4.988, 10759.602, 203.457, 52684.870 21/10/17,13:30:31,04,10,1, 11.9,1,1, 4.988, 10759.619, 203.483, 52684.933 21/10/17,13:30:31,05,10,1, 11.9,1,1, 4.988, 10759.623, 203.493, 52684.916 21/10/17,13:30:31,06,10,1, 11.9,1,1, 4.988, 10759.610, 203.488, 52684.957 21/10/17,13:30:31,07,10,1, 11.9,1,1, 4.988, 10759.600, 203.496, 52684.924 21/10/17,13:30:31,08,10,1, 11.9,1,1, 4.988, 10759.618, 203.519, 52684.940 21/10/17,13:30:31,09,10,1, 11.9,1,1, 4.988, 10759.595, 203.527, 52684.955 21/10/17,13:30:31,10,10,1, 11.9,1,1, 4.988, 10759.616, 203.528, 52684.954 21/10/17,13:30:31,11,10,1, 11.9,1,1, 4.988, 10759.642, 203.541, 52684.685 21/10/17,13:30:31,12,10,1, 11.9,1,1, 4.988, 10759.603, 203.537, 52684.953 21/10/17,13:30:31,13,10,1, 11.9,1,1, 4.988, 10759.592, 203.568, 52684.987 21/10/17,13:30:31,14,10,1, 11.9,1,1, 4.988, 10759.600, 203.549, 52684.980 21/10/17,13:30:31,15,10,1, 11.9,1,1, 4.988, 10759.655, 203.614, 52685.008 21/10/17,13:30:31,16,10,1, 11.9,1,1, 4.988, 10759.625, 203.605, 52685.029 21/10/17,13:30:31,17,10,1, 11.9,1,1, 4.988, 10759.625, 203.623, 52685.019 21/10/17,13:30:31,18,10,1, 11.9,1,1, 4.988, 10759.628, 203.603, 52685.017 21/10/17,13:30:31,19,10,1, 11.9,1,1, 4.988, 10759.604, 203.625, 52685.021 21/10/17,13:30:32,00,09,1, 11.9,1,1, 4.988, 10759.600, 203.625, 52685.021 21/10/17,13:30:32,01,09,1, 11.9,1,1, 4.988, 10759.641, 203.669, 52685.058 21/10/17,13:30:32,02,09,1, 11.9,1,1, 4.988, 10759.631, 203.693, 52685.113 21/10/17,13:30:32,03,09,1, 11.9,1,1, 4.988, 10759.624, 203.666, 52685.040 21/10/17,13:30:32,04,09,1, 11.9,1,1, 4.988, 10759.631, 203.676, 52685.066 21/10/17,13:30:32,05,09,1, 11.9,1,1, 4.988, 10759.652, 203.722, 52685.132 21/10/17,13:30:32,06,09,1, 11.9,1,1, 4.988, 10759.622, 203.718, 52685.143 21/10/17,13:30:32,07,09,1, 11.9,1,1, 4.988, 10759.643, 203.742, 52685.143 21/10/17,13:30:32,08,09,1, 11.9,1,1, 4.988, 10759.635, 203.755, 52685.149 21/10/17,13:30:32,09,09,1, 11.9,1,1, 4.988, 10759.675, 203.764, 52685.080 21/10/17,13:30:32,10,09,1, 11.9,1,1, 4.988, 10759.640, 203.775, 52685.073 21/10/17,13:30:32,11,09,1, 11.9,1,1, 4.988, 10759.648, 203.793, 52685.140 21/10/17,13:30:32,12,09,1, 11.9,1,1, 4.988, 10759.664, 203.831, 52685.199 21/10/17,13:30:32,13,09,1, 11.9,1,1, 4.988, 10759.664, 203.808, 52685.153 21/10/17,13:30:32,14,09,1, 11.9,1,1, 4.988, 10759.669, 203.829, 52685.180 21/10/17,13:30:32,15,09,1, 11.9,1,1, 4.988, 10759.659, 203.826, 52685.148 21/10/17,13:30:32,16,09,1, 11.9,1,1, 4.988, 10759.670, 203.867, 52685.231 21/10/17,13:30:32,17,09,1, 11.9,1,1, 4.988, 10759.663, 203.891, 52685.210 21/10/17,13:30:32,18,09,1, 11.9,1,1, 4.988, 10759.671, 203.885, 52685.223 21/10/17,13:30:32,19,09,1, 11.9,1,1, 4.988, 10759.674, 203.899, 52685.174 21/10/17,13:30:33,00,09,1, 11.8,1,1, 4.988, 10759.667, 203.899, 52685.174 21/10/17,13:30:33,01,09,1, 11.8,1,1, 4.988, 10759.666, 203.880, 52685.209 21/10/17,13:30:33,02,09,1, 11.8,1,1, 4.988, 10759.657, 203.923, 52685.274 21/10/17,13:30:33,03,09,1, 11.8,1,1, 4.988, 10759.661, 203.955, 52685.252 21/10/17,13:30:33,04,09,1, 11.8,1,1, 4.988, 10759.678, 203.952, 52685.237 21/10/17,13:30:33,05,09,1, 11.8,1,1, 4.988, 10759.676, 203.938, 52685.279 21/10/17,13:30:33,06,09,1, 11.8,1,1, 4.988, 10759.662, 203.967, 52685.243 21/10/17,13:30:33,07,09,1, 11.8,1,1, 4.988, 10759.664, 203.996, 52685.273 21/10/17,13:30:33,08,09,1, 11.8,1,1, 4.988, 10759.680, 204.026, 52685.296 21/10/17,13:30:33,09,09,1, 11.8,1,1, 4.988, 10759.659, 204.041, 52685.336 21/10/17,13:30:33,10,09,1, 11.8,1,1, 4.988, 10759.651, 204.053, 52685.328 21/10/17,13:30:33,11,09,1, 11.8,1,1, 4.988, 10759.648, 204.031, 52685.311 21/10/17,13:30:33,12,09,1, 11.8,1,1, 4.988, 10759.659, 204.051, 52685.323 21/10/17,13:30:33,13,09,1, 11.8,1,1, 4.988, 10759.649, 204.069, 52685.326 21/10/17,13:30:33,14,09,1, 11.8,1,1, 4.988, 10759.638, 204.094, 52685.342 21/10/17,13:30:33,15,09,1, 11.8,1,1, 4.988, 10759.677, 204.117, 52685.377 21/10/17,13:30:33,16,09,1, 11.8,1,1, 4.988, 10759.661, 204.126, 52685.358 21/10/17,13:30:33,17,09,1, 11.8,1,1, 4.988, 10759.670, 204.105, 52685.356 21/10/17,13:30:33,18,09,1, 11.8,1,1, 4.988, 10759.622, 204.143, 52685.344 21/10/17,13:30:33,19,09,1, 11.8,1,1, 4.988, 10759.680, 204.165, 52685.417 21/10/17,13:30:34,00,09,1, 11.9,1,1, 4.985, 10759.676, 204.165, 52685.417 21/10/17,13:30:34,01,09,1, 11.9,1,1, 4.985, 10759.657, 204.184, 52685.406 21/10/17,13:30:34,02,09,1, 11.9,1,1, 4.985, 10759.662, 204.200, 52685.402 21/10/17,13:30:34,03,09,1, 11.9,1,1, 4.985, 10759.665, 204.193, 52685.399 21/10/17,13:30:34,04,09,1, 11.9,1,1, 4.985, 10759.651, 204.194, 52685.437 21/10/17,13:30:34,05,09,1, 11.9,1,1, 4.985, 10759.666, 204.241, 52685.474 21/10/17,13:30:34,06,09,1, 11.9,1,1, 4.985, 10759.671, 204.211, 52685.454 21/10/17,13:30:34,07,09,1, 11.9,1,1, 4.985, 10759.707, 204.238, 52685.437 21/10/17,13:30:34,08,09,1, 11.9,1,1, 4.985, 10759.681, 204.251, 52685.459 21/10/17,13:30:34,09,09,1, 11.9,1,1, 4.985, 10759.682, 204.253, 52685.430 21/10/17,13:30:34,10,09,1, 11.9,1,1, 4.985, 10759.691, 204.261, 52685.454 21/10/17,13:30:34,11,09,1, 11.9,1,1, 4.985, 10759.678, 204.281, 52685.477 21/10/17,13:30:34,12,09,1, 11.9,1,1, 4.985, 10759.664, 204.285, 52685.500 21/10/17,13:30:34,13,09,1, 11.9,1,1, 4.985, 10759.688, 204.292, 52685.522 21/10/17,13:30:34,14,09,1, 11.9,1,1, 4.985, 10759.660, 204.297, 52685.551 21/10/17,13:30:34,15,09,1, 11.9,1,1, 4.985, 10759.670, 204.320, 52685.530 21/10/17,13:30:34,16,09,1, 11.9,1,1, 4.985, 10759.693, 204.355, 52685.562 21/10/17,13:30:34,17,09,1, 11.9,1,1, 4.985, 10759.668, 204.346, 52685.561 21/10/17,13:30:34,18,09,1, 11.9,1,1, 4.985, 10759.680, 204.347, 52685.587 21/10/17,13:30:34,19,09,1, 11.9,1,1, 4.985, 10759.686, 204.382, 52685.584 21/10/17,13:30:35,00,09,1, 11.9,1,1, 4.987, 10759.684, 204.382, 52685.584 21/10/17,13:30:35,01,09,1, 11.9,1,1, 4.987, 10759.685, 204.402, 52685.614 21/10/17,13:30:35,02,09,1, 11.9,1,1, 4.987, 10759.683, 204.405, 52685.636 21/10/17,13:30:35,03,09,1, 11.9,1,1, 4.987, 10759.670, 204.414, 52685.607 21/10/17,13:30:35,04,09,1, 11.9,1,1, 4.987, 10759.685, 204.429, 52685.607 21/10/17,13:30:35,05,09,1, 11.9,1,1, 4.987, 10759.677, 204.458, 52685.670 21/10/17,13:30:35,06,09,1, 11.9,1,1, 4.987, 10759.680, 204.439, 52685.613 21/10/17,13:30:35,07,09,1, 11.9,1,1, 4.987, 10759.690, 204.479, 52685.654 21/10/17,13:30:35,08,09,1, 11.9,1,1, 4.987, 10759.691, 204.481, 52685.697 21/10/17,13:30:35,09,09,1, 11.9,1,1, 4.987, 10759.630, 204.481, 52685.700 21/10/17,13:30:35,10,09,1, 11.9,1,1, 4.987, 10759.676, 204.469, 52685.688 21/10/17,13:30:35,11,09,1, 11.9,1,1, 4.987, 10759.669, 204.491, 52685.682 21/10/17,13:30:35,12,09,1, 11.9,1,1, 4.987, 10759.684, 204.490, 52685.685 21/10/17,13:30:35,13,09,1, 11.9,1,1, 4.987, 10759.680, 204.502, 52685.669 21/10/17,13:30:35,14,09,1, 11.9,1,1, 4.987, 10759.677, 204.484, 52685.719 21/10/17,13:30:35,15,09,1, 11.9,1,1, 4.987, 10759.668, 204.499, 52685.569 21/10/17,13:30:35,16,09,1, 11.9,1,1, 4.987, 10759.646, 204.510, 52685.761 21/10/17,13:30:35,17,09,1, 11.9,1,1, 4.987, 10759.686, 204.522, 52685.783 21/10/17,13:30:35,18,09,1, 11.9,1,1, 4.987, 10759.703, 204.530, 52685.733 21/10/17,13:30:35,19,09,1, 11.9,1,1, 4.987, 10759.682, 204.557, 52685.711 21/10/17,13:30:36,00,10,1, 11.7,1,1, 4.990, 10759.676, 204.557, 52685.711 21/10/17,13:30:36,01,10,1, 11.7,1,1, 4.990, 10759.706, 204.554, 52685.748 21/10/17,13:30:36,02,10,1, 11.7,1,1, 4.990, 10759.707, 204.591, 52685.733 21/10/17,13:30:36,03,10,1, 11.7,1,1, 4.990, 10759.712, 204.579, 52685.730 21/10/17,13:30:36,04,10,1, 11.7,1,1, 4.990, 10759.683, 204.581, 52685.725 21/10/17,13:30:36,05,10,1, 11.7,1,1, 4.990, 10759.703, 204.596, 52685.760 21/10/17,13:30:36,06,10,1, 11.7,1,1, 4.990, 10759.690, 204.614, 52685.788 21/10/17,13:30:36,07,10,1, 11.7,1,1, 4.990, 10759.725, 204.623, 52685.771 21/10/17,13:30:36,08,10,1, 11.7,1,1, 4.990, 10759.700, 204.633, 52685.784 21/10/17,13:30:36,09,10,1, 11.7,1,1, 4.990, 10759.709, 204.636, 52685.751 21/10/17,13:30:36,10,10,1, 11.7,1,1, 4.990, 10759.719, 204.640, 52685.748 21/10/17,13:30:36,11,10,1, 11.7,1,1, 4.990, 10759.733, 204.656, 52685.761 21/10/17,13:30:36,12,10,1, 11.7,1,1, 4.990, 10759.694, 204.649, 52685.747 21/10/17,13:30:36,13,10,1, 11.7,1,1, 4.990, 10759.719, 204.654, 52685.783 21/10/17,13:30:36,14,10,1, 11.7,1,1, 4.990, 10759.722, 204.694, 52685.808 21/10/17,13:30:36,15,10,1, 11.7,1,1, 4.990, 10759.708, 204.668, 52685.813 21/10/17,13:30:36,16,10,1, 11.7,1,1, 4.990, 10759.710, 204.697, 52685.821 21/10/17,13:30:36,17,10,1, 11.7,1,1, 4.990, 10759.717, 204.698, 52685.822 21/10/17,13:30:36,18,10,1, 11.7,1,1, 4.990, 10759.686, 204.723, 52685.824 21/10/17,13:30:36,19,10,1, 11.7,1,1, 4.990, 10759.711, 204.707, 52685.838 21/10/17,13:30:37,00,10,1, 11.9,1,1, 4.989, 10759.709, 204.707, 52685.838 21/10/17,13:30:37,01,10,1, 11.9,1,1, 4.989, 10759.705, 204.746, 52685.840 21/10/17,13:30:37,02,10,1, 11.9,1,1, 4.989, 10759.722, 204.737, 52685.854 21/10/17,13:30:37,03,10,1, 11.9,1,1, 4.989, 10759.731, 204.731, 52685.882 21/10/17,13:30:37,04,10,1, 11.9,1,1, 4.989, 10759.727, 204.745, 52685.899 21/10/17,13:30:37,05,10,1, 11.9,1,1, 4.989, 10759.735, 204.735, 52685.913 21/10/17,13:30:37,06,10,1, 11.9,1,1, 4.989, 10759.705, 204.772, 52685.843 21/10/17,13:30:37,07,10,1, 11.9,1,1, 4.989, 10759.726, 204.743, 52685.895 21/10/17,13:30:37,08,10,1, 11.9,1,1, 4.989, 10759.733, 204.765, 52685.870 21/10/17,13:30:37,09,10,1, 11.9,1,1, 4.989, 10759.750, 204.772, 52685.911 21/10/17,13:30:37,10,10,1, 11.9,1,1, 4.989, 10759.749, 204.777, 52685.903 21/10/17,13:30:37,11,10,1, 11.9,1,1, 4.989, 10759.731, 204.789, 52685.927 21/10/17,13:30:37,12,10,1, 11.9,1,1, 4.989, 10759.753, 204.807, 52685.871 21/10/17,13:30:37,13,10,1, 11.9,1,1, 4.989, 10759.784, 204.810, 52685.870 21/10/17,13:30:37,14,10,1, 11.9,1,1, 4.989, 10759.729, 204.805, 52685.980 21/10/17,13:30:37,15,10,1, 11.9,1,1, 4.989, 10759.743, 204.836, 52685.993 21/10/17,13:30:37,16,10,1, 11.9,1,1, 4.989, 10759.739, 204.826, 52685.974 21/10/17,13:30:37,17,10,1, 11.9,1,1, 4.989, 10759.761, 204.826, 52685.954 21/10/17,13:30:37,18,10,1, 11.9,1,1, 4.989, 10759.757, 204.841, 52685.969 21/10/17,13:30:37,19,10,1, 11.9,1,1, 4.989, 10759.767, 204.846, 52685.978 21/10/17,13:30:38,00,10,1, 11.9,1,1, 4.990, 10759.759, 204.846, 52685.978 21/10/17,13:30:38,01,10,1, 11.9,1,1, 4.990, 10759.756, 204.859, 52686.022 21/10/17,13:30:38,02,10,1, 11.9,1,1, 4.990, 10759.757, 204.862, 52686.010 21/10/17,13:30:38,03,10,1, 11.9,1,1, 4.990, 10759.752, 204.892, 52685.983 21/10/17,13:30:38,04,10,1, 11.9,1,1, 4.990, 10759.738, 204.903, 52686.025 21/10/17,13:30:38,05,10,1, 11.9,1,1, 4.990, 10759.742, 204.902, 52686.038 21/10/17,13:30:38,06,10,1, 11.9,1,1, 4.990, 10759.734, 204.926, 52685.990 21/10/17,13:30:38,07,10,1, 11.9,1,1, 4.990, 10759.726, 204.915, 52685.998 21/10/17,13:30:38,08,10,1, 11.9,1,1, 4.990, 10759.708, 204.932, 52686.045 21/10/17,13:30:38,09,10,1, 11.9,1,1, 4.990, 10759.678, 204.923, 52686.026 21/10/17,13:30:38,10,10,1, 11.9,1,1, 4.990, 10759.719, 204.925, 52686.053 21/10/17,13:30:38,11,10,1, 11.9,1,1, 4.990, 10759.743, 204.911, 52686.024 21/10/17,13:30:38,12,10,1, 11.9,1,1, 4.990, 10759.735, 204.940, 52686.039 21/10/17,13:30:38,13,10,1, 11.9,1,1, 4.990, 10759.723, 204.947, 52686.028 21/10/17,13:30:38,14,10,1, 11.9,1,1, 4.990, 10759.712, 204.986, 52686.069 21/10/17,13:30:38,15,10,1, 11.9,1,1, 4.990, 10759.714, 204.964, 52686.064 21/10/17,13:30:38,16,10,1, 11.9,1,1, 4.990, 10759.730, 204.987, 52686.059 21/10/17,13:30:38,17,10,1, 11.9,1,1, 4.990, 10759.732, 205.013, 52686.061 21/10/17,13:30:38,18,10,1, 11.9,1,1, 4.990, 10759.734, 204.997, 52686.081 21/10/17,13:30:38,19,10,1, 11.9,1,1, 4.990, 10759.721, 204.994, 52686.051 21/10/17,13:30:39,00,10,1, 11.9,1,1, 4.989, 10759.717, 204.994, 52686.051 21/10/17,13:30:39,01,10,1, 11.9,1,1, 4.989, 10759.727, 205.030, 52686.083 21/10/17,13:30:39,02,10,1, 11.9,1,1, 4.989, 10759.693, 205.014, 52686.085 21/10/17,13:30:39,03,10,1, 11.9,1,1, 4.989, 10759.697, 205.039, 52686.116 21/10/17,13:30:39,04,10,1, 11.9,1,1, 4.989, 10759.689, 205.053, 52686.142 21/10/17,13:30:39,05,10,1, 11.9,1,1, 4.989, 10759.686, 205.041, 52686.111 21/10/17,13:30:39,06,10,1, 11.9,1,1, 4.989, 10759.679, 205.034, 52686.118 21/10/17,13:30:39,07,10,1, 11.9,1,1, 4.989, 10759.679, 205.070, 52686.124 21/10/17,13:30:39,08,10,1, 11.9,1,1, 4.989, 10759.679, 205.063, 52686.117 21/10/17,13:30:39,09,10,1, 11.9,1,1, 4.989, 10759.711, 205.054, 52686.116 21/10/17,13:30:39,10,10,1, 11.9,1,1, 4.989, 10759.667, 205.076, 52686.150 21/10/17,13:30:39,11,10,1, 11.9,1,1, 4.989, 10759.707, 205.112, 52686.141 21/10/17,13:30:39,12,10,1, 11.9,1,1, 4.989, 10759.701, 205.069, 52686.159 21/10/17,13:30:39,13,10,1, 11.9,1,1, 4.989, 10759.674, 205.109, 52686.287 21/10/17,13:30:39,14,10,1, 11.9,1,1, 4.989, 10759.720, 205.115, 52686.123 21/10/17,13:30:39,15,10,1, 11.9,1,1, 4.989, 10759.695, 205.132, 52686.168 21/10/17,13:30:39,16,10,1, 11.9,1,1, 4.989, 10759.683, 205.118, 52686.164 21/10/17,13:30:39,17,10,1, 11.9,1,1, 4.989, 10759.684, 205.148, 52686.179 21/10/17,13:30:39,18,10,1, 11.9,1,1, 4.989, 10759.701, 205.167, 52686.212 21/10/17,13:30:39,19,10,1, 11.9,1,1, 4.989, 10759.690, 205.172, 52686.201 21/10/17,13:30:40,00,10,1, 11.8,1,1, 4.985, 10759.684, 205.172, 52686.201 21/10/17,13:30:40,01,10,1, 11.8,1,1, 4.985, 10759.747, 205.204, 52686.248 21/10/17,13:30:40,02,10,1, 11.8,1,1, 4.985, 10759.723, 205.173, 52686.262 21/10/17,13:30:40,03,10,1, 11.8,1,1, 4.985, 10759.716, 205.180, 52686.276 21/10/17,13:30:40,04,10,1, 11.8,1,1, 4.985, 10759.757, 205.196, 52686.255 21/10/17,13:30:40,05,10,1, 11.8,1,1, 4.985, 10759.752, 205.186, 52686.260 21/10/17,13:30:40,06,10,1, 11.8,1,1, 4.985, 10759.752, 205.180, 52686.275 21/10/17,13:30:40,07,10,1, 11.8,1,1, 4.985, 10759.745, 205.221, 52686.290 21/10/17,13:30:40,08,10,1, 11.8,1,1, 4.985, 10759.779, 205.200, 52686.269 21/10/17,13:30:40,09,10,1, 11.8,1,1, 4.985, 10759.756, 205.234, 52686.292 21/10/17,13:30:40,10,10,1, 11.8,1,1, 4.985, 10759.762, 205.210, 52686.287 21/10/17,13:30:40,11,10,1, 11.8,1,1, 4.985, 10759.780, 205.255, 52686.316 21/10/17,13:30:40,12,10,1, 11.8,1,1, 4.985, 10759.786, 205.262, 52686.300 21/10/17,13:30:40,13,10,1, 11.8,1,1, 4.985, 10759.774, 205.286, 52686.307 21/10/17,13:30:40,14,10,1, 11.8,1,1, 4.985, 10759.760, 205.303, 52686.347 21/10/17,13:30:40,15,10,1, 11.8,1,1, 4.985, 10759.780, 205.295, 52686.360 21/10/17,13:30:40,16,10,1, 11.8,1,1, 4.985, 10759.770, 205.280, 52686.366 21/10/17,13:30:40,17,10,1, 11.8,1,1, 4.985, 10759.763, 205.302, 52686.346 21/10/17,13:30:40,18,10,1, 11.8,1,1, 4.985, 10759.765, 205.318, 52686.378 21/10/17,13:30:40,19,10,1, 11.8,1,1, 4.985, 10759.731, 205.329, 52686.355 21/10/17,13:30:41,00,10,1, 11.9,1,1, 4.989, 10759.726, 205.329, 52686.355 21/10/17,13:30:41,01,10,1, 11.9,1,1, 4.989, 10759.755, 205.340, 52686.365 21/10/17,13:30:41,02,10,1, 11.9,1,1, 4.989, 10759.746, 205.354, 52686.368 21/10/17,13:30:41,03,10,1, 11.9,1,1, 4.989, 10759.755, 205.362, 52686.381 21/10/17,13:30:41,04,10,1, 11.9,1,1, 4.989, 10759.750, 205.416, 52686.388 21/10/17,13:30:41,05,10,1, 11.9,1,1, 4.989, 10759.773, 205.397, 52686.402 21/10/17,13:30:41,06,10,1, 11.9,1,1, 4.989, 10759.745, 205.403, 52686.400 21/10/17,13:30:41,07,10,1, 11.9,1,1, 4.989, 10759.765, 205.402, 52686.437 21/10/17,13:30:41,08,10,1, 11.9,1,1, 4.989, 10759.777, 205.405, 52686.347 21/10/17,13:30:41,09,10,1, 11.9,1,1, 4.989, 10759.759, 205.406, 52686.386 21/10/17,13:30:41,10,10,1, 11.9,1,1, 4.989, 10759.753, 205.396, 52686.407 21/10/17,13:30:41,11,10,1, 11.9,1,1, 4.989, 10759.764, 205.410, 52686.428 21/10/17,13:30:41,12,10,1, 11.9,1,1, 4.989, 10759.762, 205.432, 52686.472 21/10/17,13:30:41,13,10,1, 11.9,1,1, 4.989, 10759.796, 205.440, 52686.477 21/10/17,13:30:41,14,10,1, 11.9,1,1, 4.989, 10759.791, 205.472, 52686.438 21/10/17,13:30:41,15,10,1, 11.9,1,1, 4.989, 10759.794, 205.457, 52686.438 21/10/17,13:30:41,16,10,1, 11.9,1,1, 4.989, 10759.765, 205.490, 52686.472 21/10/17,13:30:41,17,10,1, 11.9,1,1, 4.989, 10759.784, 205.481, 52686.482 21/10/17,13:30:41,18,10,1, 11.9,1,1, 4.989, 10759.800, 205.510, 52686.516 21/10/17,13:30:41,19,10,1, 11.9,1,1, 4.989, 10759.796, 205.499, 52686.494 21/10/17,13:30:42,00,10,1, 11.9,1,1, 4.989, 10759.792, 205.499, 52686.494 21/10/17,13:30:42,01,10,1, 11.9,1,1, 4.989, 10759.781, 205.519, 52686.505 21/10/17,13:30:42,02,10,1, 11.9,1,1, 4.989, 10759.795, 205.546, 52686.503 21/10/17,13:30:42,03,10,1, 11.9,1,1, 4.989, 10759.787, 205.546, 52686.519 21/10/17,13:30:42,04,10,1, 11.9,1,1, 4.989, 10759.802, 205.573, 52686.549 21/10/17,13:30:42,05,10,1, 11.9,1,1, 4.989, 10759.809, 205.567, 52686.416 21/10/17,13:30:42,06,10,1, 11.9,1,1, 4.989, 10759.798, 205.561, 52686.509 21/10/17,13:30:42,07,10,1, 11.9,1,1, 4.989, 10759.769, 205.589, 52686.517 21/10/17,13:30:42,08,10,1, 11.9,1,1, 4.989, 10759.772, 205.582, 52686.567 21/10/17,13:30:42,09,10,1, 11.9,1,1, 4.989, 10759.776, 205.631, 52686.583 21/10/17,13:30:42,10,10,1, 11.9,1,1, 4.989, 10759.749, 205.621, 52686.565 21/10/17,13:30:42,11,10,1, 11.9,1,1, 4.989, 10759.815, 205.615, 52686.542 21/10/17,13:30:42,12,10,1, 11.9,1,1, 4.989, 10759.734, 205.612, 52686.611 21/10/17,13:30:42,13,10,1, 11.9,1,1, 4.989, 10759.766, 205.648, 52686.636 21/10/17,13:30:42,14,10,1, 11.9,1,1, 4.989, 10759.753, 205.634, 52686.606 21/10/17,13:30:42,15,10,1, 11.9,1,1, 4.989, 10759.770, 205.672, 52686.608 21/10/17,13:30:42,16,10,1, 11.9,1,1, 4.989, 10759.777, 205.640, 52686.442 21/10/17,13:30:42,17,10,1, 11.9,1,1, 4.989, 10759.781, 205.675, 52686.596 21/10/17,13:30:42,18,10,1, 11.9,1,1, 4.989, 10759.809, 205.672, 52686.569 21/10/17,13:30:42,19,10,1, 11.9,1,1, 4.989, 10759.796, 205.704, 52686.617 21/10/17,13:30:43,00,11,1, 11.8,1,1, 4.990, 10759.792, 205.704, 52686.617 21/10/17,13:30:43,01,11,1, 11.8,1,1, 4.990, 10759.799, 205.734, 52686.653 21/10/17,13:30:43,02,11,1, 11.8,1,1, 4.990, 10759.810, 205.712, 52686.683 21/10/17,13:30:43,03,11,1, 11.8,1,1, 4.990, 10759.819, 205.719, 52686.662 21/10/17,13:30:43,04,11,1, 11.8,1,1, 4.990, 10759.797, 205.738, 52686.657 21/10/17,13:30:43,05,11,1, 11.8,1,1, 4.990, 10759.809, 205.750, 52686.700 21/10/17,13:30:43,06,11,1, 11.8,1,1, 4.990, 10759.818, 205.749, 52686.706 21/10/17,13:30:43,07,11,1, 11.8,1,1, 4.990, 10759.827, 205.742, 52686.639 21/10/17,13:30:43,08,11,1, 11.8,1,1, 4.990, 10759.810, 205.758, 52686.692 21/10/17,13:30:43,09,11,1, 11.8,1,1, 4.990, 10759.809, 205.759, 52686.662 21/10/17,13:30:43,10,11,1, 11.8,1,1, 4.990, 10759.821, 205.776, 52686.690 21/10/17,13:30:43,11,11,1, 11.8,1,1, 4.990, 10759.826, 205.798, 52686.654 21/10/17,13:30:43,12,11,1, 11.8,1,1, 4.990, 10759.829, 205.815, 52686.680 21/10/17,13:30:43,13,11,1, 11.8,1,1, 4.990, 10759.843, 205.820, 52686.675 21/10/17,13:30:43,14,11,1, 11.8,1,1, 4.990, 10759.841, 205.810, 52686.695 21/10/17,13:30:43,15,11,1, 11.8,1,1, 4.990, 10759.857, 205.838, 52686.692 21/10/17,13:30:43,16,11,1, 11.8,1,1, 4.990, 10759.857, 205.840, 52686.698 21/10/17,13:30:43,17,11,1, 11.8,1,1, 4.990, 10759.850, 205.821, 52686.682 21/10/17,13:30:43,18,11,1, 11.8,1,1, 4.990, 10759.854, 205.849, 52686.737 21/10/17,13:30:43,19,11,1, 11.8,1,1, 4.990, 10759.870, 205.867, 52686.739 21/10/17,13:30:44,00,10,1, 11.9,1,1, 4.988, 10759.867, 205.867, 52686.739 21/10/17,13:30:44,01,10,1, 11.9,1,1, 4.988, 10759.872, 205.866, 52686.717 21/10/17,13:30:44,02,10,1, 11.9,1,1, 4.988, 10759.855, 205.873, 52686.741 21/10/17,13:30:44,03,10,1, 11.9,1,1, 4.988, 10759.831, 205.913, 52686.727 21/10/17,13:30:44,04,10,1, 11.9,1,1, 4.988, 10759.886, 205.918, 52686.754 21/10/17,13:30:44,05,10,1, 11.9,1,1, 4.988, 10759.852, 205.915, 52686.770 21/10/17,13:30:44,06,10,1, 11.9,1,1, 4.988, 10759.871, 205.953, 52686.776 21/10/17,13:30:44,07,10,1, 11.9,1,1, 4.988, 10759.887, 205.922, 52686.783 21/10/17,13:30:44,08,10,1, 11.9,1,1, 4.988, 10759.858, 205.952, 52686.783 21/10/17,13:30:44,09,10,1, 11.9,1,1, 4.988, 10759.891, 205.945, 52686.782 21/10/17,13:30:44,10,10,1, 11.9,1,1, 4.988, 10759.891, 205.969, 52686.802 21/10/17,13:30:44,11,10,1, 11.9,1,1, 4.988, 10759.866, 205.967, 52686.780 21/10/17,13:30:44,12,10,1, 11.9,1,1, 4.988, 10759.870, 205.997, 52686.830 21/10/17,13:30:44,13,10,1, 11.9,1,1, 4.988, 10759.880, 206.000, 52686.833 21/10/17,13:30:44,14,10,1, 11.9,1,1, 4.988, 10759.876, 206.014, 52686.843 21/10/17,13:30:44,15,10,1, 11.9,1,1, 4.988, 10759.882, 206.007, 52686.803 21/10/17,13:30:44,16,10,1, 11.9,1,1, 4.988, 10759.884, 206.019, 52686.848 21/10/17,13:30:44,17,10,1, 11.9,1,1, 4.988, 10759.909, 206.021, 52686.861 21/10/17,13:30:44,18,10,1, 11.9,1,1, 4.988, 10759.887, 206.024, 52686.856 21/10/17,13:30:44,19,10,1, 11.9,1,1, 4.988, 10759.908, 206.028, 52686.872 21/10/17,13:30:45,00,10,1, 11.9,1,1, 4.987, 10759.901, 206.028, 52686.872 21/10/17,13:30:45,01,10,1, 11.9,1,1, 4.987, 10759.903, 206.050, 52686.839 21/10/17,13:30:45,02,10,1, 11.9,1,1, 4.987, 10759.924, 206.037, 52686.852 21/10/17,13:30:45,03,10,1, 11.9,1,1, 4.987, 10759.931, 206.038, 52686.891 21/10/17,13:30:45,04,10,1, 11.9,1,1, 4.987, 10759.909, 206.060, 52686.846 21/10/17,13:30:45,05,10,1, 11.9,1,1, 4.987, 10759.954, 206.050, 52686.874 21/10/17,13:30:45,06,10,1, 11.9,1,1, 4.987, 10759.899, 206.045, 52686.738 21/10/17,13:30:45,07,10,1, 11.9,1,1, 4.987, 10759.929, 206.057, 52686.897 21/10/17,13:30:45,08,10,1, 11.9,1,1, 4.987, 10759.958, 206.061, 52686.870 21/10/17,13:30:45,09,10,1, 11.9,1,1, 4.987, 10759.915, 206.077, 52686.902 21/10/17,13:30:45,10,10,1, 11.9,1,1, 4.987, 10759.910, 206.091, 52686.855 21/10/17,13:30:45,11,10,1, 11.9,1,1, 4.987, 10759.935, 206.084, 52686.835 21/10/17,13:30:45,12,10,1, 11.9,1,1, 4.987, 10759.925, 206.088, 52686.892 21/10/17,13:30:45,13,10,1, 11.9,1,1, 4.987, 10759.949, 206.085, 52686.891 21/10/17,13:30:45,14,10,1, 11.9,1,1, 4.987, 10759.962, 206.134, 52686.885 21/10/17,13:30:45,15,10,1, 11.9,1,1, 4.987, 10759.983, 206.124, 52686.919 21/10/17,13:30:45,16,10,1, 11.9,1,1, 4.987, 10759.942, 206.120, 52686.884 21/10/17,13:30:45,17,10,1, 11.9,1,1, 4.987, 10759.952, 206.126, 52686.883 21/10/17,13:30:45,18,10,1, 11.9,1,1, 4.987, 10759.948, 206.113, 52686.862 21/10/17,13:30:45,19,10,1, 11.9,1,1, 4.987, 10759.972, 206.145, 52686.859 21/10/17,13:30:46,00,10,1, 11.8,1,1, 4.988, 10759.968, 206.145, 52686.859 21/10/17,13:30:46,01,10,1, 11.8,1,1, 4.988, 10759.950, 206.137, 52686.890 21/10/17,13:30:46,02,10,1, 11.8,1,1, 4.988, 10759.964, 206.148, 52686.896 21/10/17,13:30:46,03,10,1, 11.8,1,1, 4.988, 10759.969, 206.164, 52686.911 21/10/17,13:30:46,04,10,1, 11.8,1,1, 4.988, 10759.973, 206.159, 52686.926 21/10/17,13:30:46,05,10,1, 11.8,1,1, 4.988, 10759.974, 206.175, 52686.913 21/10/17,13:30:46,06,10,1, 11.8,1,1, 4.988, 10759.979, 206.143, 52686.949 21/10/17,13:30:46,07,10,1, 11.8,1,1, 4.988, 10759.979, 206.178, 52686.919 21/10/17,13:30:46,08,10,1, 11.8,1,1, 4.988, 10760.006, 206.191, 52686.922 21/10/17,13:30:46,09,10,1, 11.8,1,1, 4.988, 10759.999, 206.187, 52687.053 21/10/17,13:30:46,10,10,1, 11.8,1,1, 4.988, 10760.002, 206.214, 52686.990 21/10/17,13:30:46,11,10,1, 11.8,1,1, 4.988, 10760.022, 206.234, 52687.018 21/10/17,13:30:46,12,10,1, 11.8,1,1, 4.988, 10759.991, 206.207, 52686.949 21/10/17,13:30:46,13,10,1, 11.8,1,1, 4.988, 10760.002, 206.215, 52686.966 21/10/17,13:30:46,14,10,1, 11.8,1,1, 4.988, 10760.006, 206.213, 52686.940 21/10/17,13:30:46,15,10,1, 11.8,1,1, 4.988, 10760.033, 206.233, 52686.956 21/10/17,13:30:46,16,10,1, 11.8,1,1, 4.988, 10760.028, 206.210, 52686.982 21/10/17,13:30:46,17,10,1, 11.8,1,1, 4.988, 10760.052, 206.237, 52686.968 21/10/17,13:30:46,18,10,1, 11.8,1,1, 4.988, 10760.061, 206.246, 52686.970 21/10/17,13:30:46,19,10,1, 11.8,1,1, 4.988, 10760.057, 206.253, 52686.972 21/10/17,13:30:47,00,10,1, 11.8,1,1, 4.991, 10760.051, 206.253, 52686.972 21/10/17,13:30:47,01,10,1, 11.8,1,1, 4.991, 10760.039, 206.248, 52686.944 21/10/17,13:30:47,02,10,1, 11.8,1,1, 4.991, 10760.052, 206.246, 52686.985 21/10/17,13:30:47,03,10,1, 11.8,1,1, 4.991, 10760.045, 206.252, 52686.961 21/10/17,13:30:47,04,10,1, 11.8,1,1, 4.991, 10760.048, 206.252, 52686.995 21/10/17,13:30:47,05,10,1, 11.8,1,1, 4.991, 10760.052, 206.256, 52686.991 21/10/17,13:30:47,06,10,1, 11.8,1,1, 4.991, 10760.067, 206.278, 52686.969 21/10/17,13:30:47,07,10,1, 11.8,1,1, 4.991, 10760.070, 206.269, 52686.954 21/10/17,13:30:47,08,10,1, 11.8,1,1, 4.991, 10760.091, 206.275, 52686.950 21/10/17,13:30:47,09,10,1, 11.8,1,1, 4.991, 10760.088, 206.288, 52686.953 21/10/17,13:30:47,10,10,1, 11.8,1,1, 4.991, 10760.102, 206.285, 52686.975 21/10/17,13:30:47,11,10,1, 11.8,1,1, 4.991, 10760.105, 206.287, 52687.002 21/10/17,13:30:47,12,10,1, 11.8,1,1, 4.991, 10760.097, 206.297, 52686.988 21/10/17,13:30:47,13,10,1, 11.8,1,1, 4.991, 10760.122, 206.278, 52687.023 21/10/17,13:30:47,14,10,1, 11.8,1,1, 4.991, 10760.131, 206.313, 52687.013 21/10/17,13:30:47,15,10,1, 11.8,1,1, 4.991, 10760.118, 206.299, 52687.033 21/10/17,13:30:47,16,10,1, 11.8,1,1, 4.991, 10760.148, 206.305, 52686.986 21/10/17,13:30:47,17,10,1, 11.8,1,1, 4.991, 10760.144, 206.308, 52686.964 21/10/17,13:30:47,18,10,1, 11.8,1,1, 4.991, 10760.149, 206.320, 52687.005 21/10/17,13:30:47,19,10,1, 11.8,1,1, 4.991, 10760.138, 206.313, 52687.017 21/10/17,13:30:48,00,10,1, 11.9,1,1, 4.988, 10760.134, 206.313, 52687.017 21/10/17,13:30:48,01,10,1, 11.9,1,1, 4.988, 10760.145, 206.318, 52687.026 21/10/17,13:30:48,02,10,1, 11.9,1,1, 4.988, 10760.172, 206.349, 52687.040 21/10/17,13:30:48,03,10,1, 11.9,1,1, 4.988, 10760.161, 206.347, 52687.020 21/10/17,13:30:48,04,10,1, 11.9,1,1, 4.988, 10760.162, 206.349, 52687.036 21/10/17,13:30:48,05,10,1, 11.9,1,1, 4.988, 10760.175, 206.390, 52687.077 21/10/17,13:30:48,06,10,1, 11.9,1,1, 4.988, 10760.150, 206.364, 52687.059 21/10/17,13:30:48,07,10,1, 11.9,1,1, 4.988, 10760.182, 206.379, 52687.062 21/10/17,13:30:48,08,10,1, 11.9,1,1, 4.988, 10760.198, 206.390, 52687.101 21/10/17,13:30:48,09,10,1, 11.9,1,1, 4.988, 10760.181, 206.370, 52687.082 21/10/17,13:30:48,10,10,1, 11.9,1,1, 4.988, 10760.195, 206.392, 52687.096 21/10/17,13:30:48,11,10,1, 11.9,1,1, 4.988, 10760.217, 206.391, 52687.090 21/10/17,13:30:48,12,10,1, 11.9,1,1, 4.988, 10760.187, 206.390, 52687.087 21/10/17,13:30:48,13,10,1, 11.9,1,1, 4.988, 10760.198, 206.447, 52687.105 21/10/17,13:30:48,14,10,1, 11.9,1,1, 4.988, 10760.187, 206.453, 52687.085 21/10/17,13:30:48,15,10,1, 11.9,1,1, 4.988, 10760.195, 206.429, 52687.094 21/10/17,13:30:48,16,10,1, 11.9,1,1, 4.988, 10760.208, 206.459, 52687.136 21/10/17,13:30:48,17,10,1, 11.9,1,1, 4.988, 10760.180, 206.466, 52687.108 21/10/17,13:30:48,18,10,1, 11.9,1,1, 4.988, 10760.218, 206.444, 52687.099 21/10/17,13:30:48,19,10,1, 11.9,1,1, 4.988, 10760.228, 206.464, 52687.142 21/10/17,13:30:49,00,09,1, 11.8,1,1, 4.987, 10760.226, 206.464, 52687.142 21/10/17,13:30:49,01,09,1, 11.8,1,1, 4.987, 10760.233, 206.482, 52687.139 21/10/17,13:30:49,02,09,1, 11.8,1,1, 4.987, 10760.237, 206.492, 52687.121 21/10/17,13:30:49,03,09,1, 11.8,1,1, 4.987, 10760.228, 206.456, 52687.106 21/10/17,13:30:49,04,09,1, 11.8,1,1, 4.987, 10760.266, 206.480, 52687.146 21/10/17,13:30:49,05,09,1, 11.8,1,1, 4.987, 10760.237, 206.498, 52687.122 21/10/17,13:30:49,06,09,1, 11.8,1,1, 4.987, 10760.243, 206.492, 52687.130 21/10/17,13:30:49,07,09,1, 11.8,1,1, 4.987, 10760.280, 206.507, 52687.137 21/10/17,13:30:49,08,09,1, 11.8,1,1, 4.987, 10760.275, 206.484, 52687.132 21/10/17,13:30:49,09,09,1, 11.8,1,1, 4.987, 10760.249, 206.493, 52687.087 21/10/17,13:30:49,10,09,1, 11.8,1,1, 4.987, 10760.300, 206.531, 52687.140 21/10/17,13:30:49,11,09,1, 11.8,1,1, 4.987, 10760.280, 206.515, 52687.106 21/10/17,13:30:49,12,09,1, 11.8,1,1, 4.987, 10760.278, 206.522, 52687.169 21/10/17,13:30:49,13,09,1, 11.8,1,1, 4.987, 10760.276, 206.544, 52687.160 21/10/17,13:30:49,14,09,1, 11.8,1,1, 4.987, 10760.273, 206.568, 52687.162 21/10/17,13:30:49,15,09,1, 11.8,1,1, 4.987, 10760.313, 206.580, 52687.191 21/10/17,13:30:49,16,09,1, 11.8,1,1, 4.987, 10760.310, 206.557, 52687.175 21/10/17,13:30:49,17,09,1, 11.8,1,1, 4.987, 10760.321, 206.616, 52687.191 21/10/17,13:30:49,18,09,1, 11.8,1,1, 4.987, 10760.310, 206.609, 52687.169 21/10/17,13:30:49,19,09,1, 11.8,1,1, 4.987, 10760.302, 206.625, 52687.185 21/10/17,13:30:50,00,10,1, 11.8,1,1, 4.985, 10760.301, 206.625, 52687.185 21/10/17,13:30:50,01,10,1, 11.8,1,1, 4.985, 10760.318, 206.676, 52687.212 21/10/17,13:30:50,02,10,1, 11.8,1,1, 4.985, 10760.307, 206.628, 52687.179 21/10/17,13:30:50,03,10,1, 11.8,1,1, 4.985, 10760.324, 206.667, 52687.257 21/10/17,13:30:50,04,10,1, 11.8,1,1, 4.985, 10760.327, 206.658, 52687.204 21/10/17,13:30:50,05,10,1, 11.8,1,1, 4.985, 10760.332, 206.687, 52687.229 21/10/17,13:30:50,06,10,1, 11.8,1,1, 4.985, 10760.339, 206.684, 52687.199 21/10/17,13:30:50,07,10,1, 11.8,1,1, 4.985, 10760.319, 206.699, 52687.219 21/10/17,13:30:50,08,10,1, 11.8,1,1, 4.985, 10760.335, 206.683, 52687.202 21/10/17,13:30:50,09,10,1, 11.8,1,1, 4.985, 10760.343, 206.738, 52687.224 21/10/17,13:30:50,10,10,1, 11.8,1,1, 4.985, 10760.336, 206.711, 52687.192 21/10/17,13:30:50,11,10,1, 11.8,1,1, 4.985, 10760.335, 206.738, 52687.221 21/10/17,13:30:50,12,10,1, 11.8,1,1, 4.985, 10760.338, 206.735, 52687.214 21/10/17,13:30:50,13,10,1, 11.8,1,1, 4.985, 10760.376, 206.777, 52687.229 21/10/17,13:30:50,14,10,1, 11.8,1,1, 4.985, 10760.362, 206.736, 52687.224 21/10/17,13:30:50,15,10,1, 11.8,1,1, 4.985, 10760.351, 206.784, 52687.249 21/10/17,13:30:50,16,10,1, 11.8,1,1, 4.985, 10760.403, 206.780, 52687.286 21/10/17,13:30:50,17,10,1, 11.8,1,1, 4.985, 10760.309, 206.827, 52687.306 21/10/17,13:30:50,18,10,1, 11.8,1,1, 4.985, 10760.371, 206.821, 52687.293 21/10/17,13:30:50,19,10,1, 11.8,1,1, 4.985, 10760.387, 206.847, 52687.276 21/10/17,13:30:51,00,09,1, 11.8,1,1, 4.984, 10760.385, 206.847, 52687.276 21/10/17,13:30:51,01,09,1, 11.8,1,1, 4.984, 10760.394, 206.833, 52687.249 21/10/17,13:30:51,02,09,1, 11.8,1,1, 4.984, 10760.384, 206.863, 52687.262 21/10/17,13:30:51,03,09,1, 11.8,1,1, 4.984, 10760.404, 206.883, 52687.265 21/10/17,13:30:51,04,09,1, 11.8,1,1, 4.984, 10760.394, 206.870, 52687.306 21/10/17,13:30:51,05,09,1, 11.8,1,1, 4.984, 10760.417, 206.876, 52687.264 21/10/17,13:30:51,06,09,1, 11.8,1,1, 4.984, 10760.433, 206.897, 52687.288 21/10/17,13:30:51,07,09,1, 11.8,1,1, 4.984, 10760.432, 206.910, 52687.293 21/10/17,13:30:51,08,09,1, 11.8,1,1, 4.984, 10760.427, 206.923, 52687.289 21/10/17,13:30:51,09,09,1, 11.8,1,1, 4.984, 10760.438, 206.925, 52687.293 21/10/17,13:30:51,10,09,1, 11.8,1,1, 4.984, 10760.405, 206.940, 52687.329 21/10/17,13:30:51,11,09,1, 11.8,1,1, 4.984, 10760.443, 206.959, 52687.320 21/10/17,13:30:51,12,09,1, 11.8,1,1, 4.984, 10760.431, 206.975, 52687.338 21/10/17,13:30:51,13,09,1, 11.8,1,1, 4.984, 10760.443, 206.980, 52687.340 21/10/17,13:30:51,14,09,1, 11.8,1,1, 4.984, 10760.462, 206.996, 52687.337 21/10/17,13:30:51,15,09,1, 11.8,1,1, 4.984, 10760.484, 206.998, 52687.324 21/10/17,13:30:51,16,09,1, 11.8,1,1, 4.984, 10760.474, 207.010, 52687.330 21/10/17,13:30:51,17,09,1, 11.8,1,1, 4.984, 10760.473, 206.990, 52687.318 21/10/17,13:30:51,18,09,1, 11.8,1,1, 4.984, 10760.469, 207.018, 52687.353 21/10/17,13:30:51,19,09,1, 11.8,1,1, 4.984, 10760.483, 207.047, 52687.382 21/10/17,13:30:52,00,10,1, 11.9,1,1, 4.988, 10760.477, 207.047, 52687.382 21/10/17,13:30:52,01,10,1, 11.9,1,1, 4.988, 10760.492, 207.050, 52687.341 21/10/17,13:30:52,02,10,1, 11.9,1,1, 4.988, 10760.501, 207.063, 52687.362 21/10/17,13:30:52,03,10,1, 11.9,1,1, 4.988, 10760.509, 207.096, 52687.369 21/10/17,13:30:52,04,10,1, 11.9,1,1, 4.988, 10760.509, 207.114, 52687.369 21/10/17,13:30:52,05,10,1, 11.9,1,1, 4.988, 10760.505, 207.118, 52687.376 21/10/17,13:30:52,06,10,1, 11.9,1,1, 4.988, 10760.532, 207.123, 52687.393 21/10/17,13:30:52,07,10,1, 11.9,1,1, 4.988, 10760.546, 207.127, 52687.354 21/10/17,13:30:52,08,10,1, 11.9,1,1, 4.988, 10760.544, 207.133, 52687.358 21/10/17,13:30:52,09,10,1, 11.9,1,1, 4.988, 10760.526, 207.161, 52687.362 21/10/17,13:30:52,10,10,1, 11.9,1,1, 4.988, 10760.552, 207.172, 52687.363 21/10/17,13:30:52,11,10,1, 11.9,1,1, 4.988, 10760.562, 207.144, 52687.391 21/10/17,13:30:52,12,10,1, 11.9,1,1, 4.988, 10760.559, 207.181, 52687.380 21/10/17,13:30:52,13,10,1, 11.9,1,1, 4.988, 10760.567, 207.175, 52687.362 21/10/17,13:30:52,14,10,1, 11.9,1,1, 4.988, 10760.559, 207.183, 52687.355 21/10/17,13:30:52,15,10,1, 11.9,1,1, 4.988, 10760.587, 207.209, 52687.370 21/10/17,13:30:52,16,10,1, 11.9,1,1, 4.988, 10760.574, 207.203, 52687.392 21/10/17,13:30:52,17,10,1, 11.9,1,1, 4.988, 10760.583, 207.217, 52687.382 21/10/17,13:30:52,18,10,1, 11.9,1,1, 4.988, 10760.574, 207.205, 52687.375 21/10/17,13:30:52,19,10,1, 11.9,1,1, 4.988, 10760.587, 207.237, 52687.374 21/10/17,13:30:53,00,10,1, 11.9,1,1, 4.985, 10760.585, 207.237, 52687.374 21/10/17,13:30:53,01,10,1, 11.9,1,1, 4.985, 10760.617, 207.248, 52687.387 21/10/17,13:30:53,02,10,1, 11.9,1,1, 4.985, 10760.607, 207.251, 52687.373 21/10/17,13:30:53,03,10,1, 11.9,1,1, 4.985, 10760.613, 207.272, 52687.407 21/10/17,13:30:53,04,10,1, 11.9,1,1, 4.985, 10760.619, 207.286, 52687.404 21/10/17,13:30:53,05,10,1, 11.9,1,1, 4.985, 10760.629, 207.300, 52687.383 21/10/17,13:30:53,06,10,1, 11.9,1,1, 4.985, 10760.637, 207.275, 52687.395 21/10/17,13:30:53,07,10,1, 11.9,1,1, 4.985, 10760.665, 207.303, 52687.387 21/10/17,13:30:53,08,10,1, 11.9,1,1, 4.985, 10760.657, 207.330, 52687.404 21/10/17,13:30:53,09,10,1, 11.9,1,1, 4.985, 10760.672, 207.322, 52687.397 21/10/17,13:30:53,10,10,1, 11.9,1,1, 4.985, 10760.665, 207.346, 52687.396 21/10/17,13:30:53,11,10,1, 11.9,1,1, 4.985, 10760.672, 207.346, 52687.416 21/10/17,13:30:53,12,10,1, 11.9,1,1, 4.985, 10760.673, 207.345, 52687.442 21/10/17,13:30:53,13,10,1, 11.9,1,1, 4.985, 10760.676, 207.345, 52687.433 21/10/17,13:30:53,14,10,1, 11.9,1,1, 4.985, 10760.701, 207.345, 52687.401 21/10/17,13:30:53,15,10,1, 11.9,1,1, 4.985, 10760.702, 207.377, 52687.453 21/10/17,13:30:53,16,10,1, 11.9,1,1, 4.985, 10760.699, 207.401, 52687.412 21/10/17,13:30:53,17,10,1, 11.9,1,1, 4.985, 10760.728, 207.396, 52687.436 21/10/17,13:30:53,18,10,1, 11.9,1,1, 4.985, 10760.717, 207.387, 52687.465 21/10/17,13:30:53,19,10,1, 11.9,1,1, 4.985, 10760.721, 207.400, 52687.407 21/10/17,13:30:54,00,10,1, 11.9,1,1, 4.986, 10760.719, 207.400, 52687.407 21/10/17,13:30:54,01,10,1, 11.9,1,1, 4.986, 10760.739, 207.404, 52687.396 21/10/17,13:30:54,02,10,1, 11.9,1,1, 4.986, 10760.752, 207.424, 52687.437 21/10/17,13:30:54,03,10,1, 11.9,1,1, 4.986, 10760.767, 207.429, 52687.456 21/10/17,13:30:54,04,10,1, 11.9,1,1, 4.986, 10760.772, 207.425, 52687.423 21/10/17,13:30:54,05,10,1, 11.9,1,1, 4.986, 10760.783, 207.443, 52687.449 21/10/17,13:30:54,06,10,1, 11.9,1,1, 4.986, 10760.781, 207.453, 52687.421 21/10/17,13:30:54,07,10,1, 11.9,1,1, 4.986, 10760.802, 207.451, 52687.447 21/10/17,13:30:54,08,10,1, 11.9,1,1, 4.986, 10760.780, 207.462, 52687.438 21/10/17,13:30:54,09,10,1, 11.9,1,1, 4.986, 10760.805, 207.479, 52687.443 21/10/17,13:30:54,10,10,1, 11.9,1,1, 4.986, 10760.828, 207.484, 52687.428 21/10/17,13:30:54,11,10,1, 11.9,1,1, 4.986, 10760.832, 207.471, 52687.451 21/10/17,13:30:54,12,10,1, 11.9,1,1, 4.986, 10760.837, 207.485, 52687.420 21/10/17,13:30:54,13,10,1, 11.9,1,1, 4.986, 10760.882, 207.519, 52687.682 21/10/17,13:30:54,14,10,1, 11.9,1,1, 4.986, 10760.894, 207.519, 52687.351 21/10/17,13:30:54,15,10,1, 11.9,1,1, 4.986, 10760.878, 207.527, 52687.408 21/10/17,13:30:54,16,10,1, 11.9,1,1, 4.986, 10760.898, 207.567, 52687.412 21/10/17,13:30:54,17,10,1, 11.9,1,1, 4.986, 10760.905, 207.570, 52687.462 21/10/17,13:30:54,18,10,1, 11.9,1,1, 4.986, 10760.919, 207.549, 52687.431 21/10/17,13:30:54,19,10,1, 11.9,1,1, 4.986, 10760.934, 207.577, 52687.451 21/10/17,13:30:55,00,10,1, 11.9,1,1, 4.989, 10760.927, 207.577, 52687.451 21/10/17,13:30:55,01,10,1, 11.9,1,1, 4.989, 10760.951, 207.611, 52687.457 21/10/17,13:30:55,02,10,1, 11.9,1,1, 4.989, 10760.938, 207.602, 52687.448 21/10/17,13:30:55,03,10,1, 11.9,1,1, 4.989, 10760.962, 207.623, 52687.463 21/10/17,13:30:55,04,10,1, 11.9,1,1, 4.989, 10761.000, 207.599, 52687.586 21/10/17,13:30:55,05,10,1, 11.9,1,1, 4.989, 10760.988, 207.616, 52687.374 21/10/17,13:30:55,06,10,1, 11.9,1,1, 4.989, 10760.964, 207.623, 52687.484 21/10/17,13:30:55,07,10,1, 11.9,1,1, 4.989, 10760.972, 207.647, 52687.434 21/10/17,13:30:55,08,10,1, 11.9,1,1, 4.989, 10760.985, 207.633, 52687.380 21/10/17,13:30:55,09,10,1, 11.9,1,1, 4.989, 10761.059, 207.622, 52687.305 21/10/17,13:30:55,10,10,1, 11.9,1,1, 4.989, 10761.038, 207.661, 52687.516 21/10/17,13:30:55,11,10,1, 11.9,1,1, 4.989, 10761.068, 207.648, 52687.368 21/10/17,13:30:55,12,10,1, 11.9,1,1, 4.989, 10761.063, 207.681, 52687.469 21/10/17,13:30:55,13,10,1, 11.9,1,1, 4.989, 10761.088, 207.657, 52687.434 21/10/17,13:30:55,14,10,1, 11.9,1,1, 4.989, 10761.078, 207.678, 52687.459 21/10/17,13:30:55,15,10,1, 11.9,1,1, 4.989, 10761.087, 207.693, 52687.490 21/10/17,13:30:55,16,10,1, 11.9,1,1, 4.989, 10761.084, 207.698, 52687.481 21/10/17,13:30:55,17,10,1, 11.9,1,1, 4.989, 10761.110, 207.710, 52687.481 21/10/17,13:30:55,18,10,1, 11.9,1,1, 4.989, 10761.120, 207.710, 52687.516 21/10/17,13:30:55,19,10,1, 11.9,1,1, 4.989, 10761.117, 207.713, 52687.471 21/10/17,13:30:56,00,10,1, 11.9,1,1, 4.988, 10761.111, 207.713, 52687.471 21/10/17,13:30:56,01,10,1, 11.9,1,1, 4.988, 10761.150, 207.743, 52687.661 21/10/17,13:30:56,02,10,1, 11.9,1,1, 4.988, 10761.123, 207.721, 52687.488 21/10/17,13:30:56,03,10,1, 11.9,1,1, 4.988, 10761.165, 207.739, 52687.536 21/10/17,13:30:56,04,10,1, 11.9,1,1, 4.988, 10761.165, 207.746, 52687.494 21/10/17,13:30:56,05,10,1, 11.9,1,1, 4.988, 10761.174, 207.750, 52687.489 21/10/17,13:30:56,06,10,1, 11.9,1,1, 4.988, 10761.187, 207.764, 52687.498 21/10/17,13:30:56,07,10,1, 11.9,1,1, 4.988, 10761.192, 207.767, 52687.444 21/10/17,13:30:56,08,10,1, 11.9,1,1, 4.988, 10761.208, 207.770, 52687.500 21/10/17,13:30:56,09,10,1, 11.9,1,1, 4.988, 10761.187, 207.773, 52687.463 21/10/17,13:30:56,10,10,1, 11.9,1,1, 4.988, 10761.218, 207.783, 52687.528 21/10/17,13:30:56,11,10,1, 11.9,1,1, 4.988, 10761.224, 207.813, 52687.467 21/10/17,13:30:56,12,10,1, 11.9,1,1, 4.988, 10761.232, 207.817, 52687.512 21/10/17,13:30:56,13,10,1, 11.9,1,1, 4.988, 10761.222, 207.829, 52687.483 21/10/17,13:30:56,14,10,1, 11.9,1,1, 4.988, 10761.262, 207.849, 52687.506 21/10/17,13:30:56,15,10,1, 11.9,1,1, 4.988, 10761.232, 207.840, 52687.527 21/10/17,13:30:56,16,10,1, 11.9,1,1, 4.988, 10761.249, 207.859, 52687.527 21/10/17,13:30:56,17,10,1, 11.9,1,1, 4.988, 10761.281, 207.874, 52687.544 21/10/17,13:30:56,18,10,1, 11.9,1,1, 4.988, 10761.285, 207.864, 52687.527 21/10/17,13:30:56,19,10,1, 11.9,1,1, 4.988, 10761.286, 207.894, 52687.519 21/10/17,13:30:57,00,10,1, 11.9,1,1, 4.987, 10761.286, 207.894, 52687.519 21/10/17,13:30:57,01,10,1, 11.9,1,1, 4.987, 10761.295, 207.917, 52687.514 21/10/17,13:30:57,02,10,1, 11.9,1,1, 4.987, 10761.308, 207.932, 52687.596 21/10/17,13:30:57,03,10,1, 11.9,1,1, 4.987, 10761.300, 207.931, 52687.603 21/10/17,13:30:57,04,10,1, 11.9,1,1, 4.987, 10761.304, 207.949, 52687.599 21/10/17,13:30:57,05,10,1, 11.9,1,1, 4.987, 10761.303, 207.948, 52687.620 21/10/17,13:30:57,06,10,1, 11.9,1,1, 4.987, 10761.362, 207.961, 52687.593 21/10/17,13:30:57,07,10,1, 11.9,1,1, 4.987, 10761.322, 207.941, 52687.572 21/10/17,13:30:57,08,10,1, 11.9,1,1, 4.987, 10761.371, 207.967, 52687.582 21/10/17,13:30:57,09,10,1, 11.9,1,1, 4.987, 10761.369, 207.953, 52687.629 21/10/17,13:30:57,10,10,1, 11.9,1,1, 4.987, 10761.377, 207.997, 52687.620 21/10/17,13:30:57,11,10,1, 11.9,1,1, 4.987, 10761.387, 207.982, 52687.590 21/10/17,13:30:57,12,10,1, 11.9,1,1, 4.987, 10761.384, 207.991, 52687.592 21/10/17,13:30:57,13,10,1, 11.9,1,1, 4.987, 10761.389, 208.031, 52687.644 21/10/17,13:30:57,14,10,1, 11.9,1,1, 4.987, 10761.393, 208.027, 52687.563 21/10/17,13:30:57,15,10,1, 11.9,1,1, 4.987, 10761.387, 208.006, 52687.582 21/10/17,13:30:57,16,10,1, 11.9,1,1, 4.987, 10761.392, 208.038, 52687.614 21/10/17,13:30:57,17,10,1, 11.9,1,1, 4.987, 10761.418, 208.050, 52687.589 21/10/17,13:30:57,18,10,1, 11.9,1,1, 4.987, 10761.426, 208.053, 52687.602 21/10/17,13:30:57,19,10,1, 11.9,1,1, 4.987, 10761.435, 208.041, 52687.641 21/10/17,13:30:58,00,10,1, 11.9,1,1, 4.987, 10761.428, 208.041, 52687.641 21/10/17,13:30:58,01,10,1, 11.9,1,1, 4.987, 10761.444, 208.071, 52687.605 21/10/17,13:30:58,02,10,1, 11.9,1,1, 4.987, 10761.442, 208.063, 52687.604 21/10/17,13:30:58,03,10,1, 11.9,1,1, 4.987, 10761.439, 208.079, 52687.600 21/10/17,13:30:58,04,10,1, 11.9,1,1, 4.987, 10761.461, 208.093, 52687.630 21/10/17,13:30:58,05,10,1, 11.9,1,1, 4.987, 10761.471, 208.089, 52687.617 21/10/17,13:30:58,06,10,1, 11.9,1,1, 4.987, 10761.471, 208.120, 52687.531 21/10/17,13:30:58,07,10,1, 11.9,1,1, 4.987, 10761.458, 208.114, 52687.670 21/10/17,13:30:58,08,10,1, 11.9,1,1, 4.987, 10761.456, 208.136, 52687.650 21/10/17,13:30:58,09,10,1, 11.9,1,1, 4.987, 10761.469, 208.125, 52687.617 21/10/17,13:30:58,10,10,1, 11.9,1,1, 4.987, 10761.488, 208.151, 52687.613 21/10/17,13:30:58,11,10,1, 11.9,1,1, 4.987, 10761.500, 208.129, 52687.592 21/10/17,13:30:58,12,10,1, 11.9,1,1, 4.987, 10761.519, 208.147, 52687.618 21/10/17,13:30:58,13,10,1, 11.9,1,1, 4.987, 10761.507, 208.174, 52687.623 21/10/17,13:30:58,14,10,1, 11.9,1,1, 4.987, 10761.529, 208.193, 52687.652 21/10/17,13:30:58,15,10,1, 11.9,1,1, 4.987, 10761.547, 208.187, 52687.628 21/10/17,13:30:58,16,10,1, 11.9,1,1, 4.987, 10761.536, 208.201, 52687.605 21/10/17,13:30:58,17,10,1, 11.9,1,1, 4.987, 10761.540, 208.201, 52687.611 21/10/17,13:30:58,18,10,1, 11.9,1,1, 4.987, 10761.585, 208.205, 52687.596 21/10/17,13:30:58,19,10,1, 11.9,1,1, 4.987, 10761.571, 208.219, 52687.606 21/10/17,13:30:59,00,09,1, 11.8,1,1, 4.986, 10761.570, 208.219, 52687.606 21/10/17,13:30:59,01,09,1, 11.8,1,1, 4.986, 10761.564, 208.219, 52687.605 21/10/17,13:30:59,02,09,1, 11.8,1,1, 4.986, 10761.568, 208.228, 52687.595 21/10/17,13:30:59,03,09,1, 11.8,1,1, 4.986, 10761.575, 208.221, 52687.598 21/10/17,13:30:59,04,09,1, 11.8,1,1, 4.986, 10761.586, 208.245, 52687.622 21/10/17,13:30:59,05,09,1, 11.8,1,1, 4.986, 10761.607, 208.247, 52687.647 21/10/17,13:30:59,06,09,1, 11.8,1,1, 4.986, 10761.620, 208.261, 52687.628 21/10/17,13:30:59,07,09,1, 11.8,1,1, 4.986, 10761.627, 208.274, 52687.593 21/10/17,13:30:59,08,09,1, 11.8,1,1, 4.986, 10761.638, 208.287, 52687.610 21/10/17,13:30:59,09,09,1, 11.8,1,1, 4.986, 10761.654, 208.309, 52687.576 21/10/17,13:30:59,10,09,1, 11.8,1,1, 4.986, 10761.633, 208.313, 52687.612 21/10/17,13:30:59,11,09,1, 11.8,1,1, 4.986, 10761.649, 208.326, 52687.635 21/10/17,13:30:59,12,09,1, 11.8,1,1, 4.986, 10761.661, 208.342, 52687.763 21/10/17,13:30:59,13,09,1, 11.8,1,1, 4.986, 10761.650, 208.321, 52687.682 21/10/17,13:30:59,14,09,1, 11.8,1,1, 4.986, 10761.661, 208.313, 52687.656 21/10/17,13:30:59,15,09,1, 11.8,1,1, 4.986, 10761.642, 208.347, 52687.663 21/10/17,13:30:59,16,09,1, 11.8,1,1, 4.986, 10761.682, 208.319, 52687.625 21/10/17,13:30:59,17,09,1, 11.8,1,1, 4.986, 10761.705, 208.337, 52687.634 21/10/17,13:30:59,18,09,1, 11.8,1,1, 4.986, 10761.710, 208.348, 52687.628 21/10/17,13:30:59,19,09,1, 11.8,1,1, 4.986, 10761.682, 208.338, 52687.635 21/10/17,13:31:00,00,10,1, 11.8,1,1, 4.989, 10761.678, 208.338, 52687.635 21/10/17,13:31:00,01,10,1, 11.8,1,1, 4.989, 10761.700, 208.387, 52687.581 21/10/17,13:31:00,02,10,1, 11.8,1,1, 4.989, 10761.744, 208.375, 52687.506 21/10/17,13:31:00,03,10,1, 11.8,1,1, 4.989, 10761.717, 208.393, 52687.603 21/10/17,13:31:00,04,10,1, 11.8,1,1, 4.989, 10761.753, 208.397, 52687.586 21/10/17,13:31:00,05,10,1, 11.8,1,1, 4.989, 10761.728, 208.381, 52687.572 21/10/17,13:31:00,06,10,1, 11.8,1,1, 4.989, 10761.745, 208.393, 52687.569 21/10/17,13:31:00,07,10,1, 11.8,1,1, 4.989, 10761.746, 208.414, 52687.558 21/10/17,13:31:00,08,10,1, 11.8,1,1, 4.989, 10761.767, 208.388, 52687.578 21/10/17,13:31:00,09,10,1, 11.8,1,1, 4.989, 10761.793, 208.428, 52687.547 21/10/17,13:31:00,10,10,1, 11.8,1,1, 4.989, 10761.779, 208.417, 52687.614 21/10/17,13:31:00,11,10,1, 11.8,1,1, 4.989, 10761.786, 208.427, 52687.609 21/10/17,13:31:00,12,10,1, 11.8,1,1, 4.989, 10761.788, 208.439, 52687.564 21/10/17,13:31:00,13,10,1, 11.8,1,1, 4.989, 10761.799, 208.446, 52687.587 21/10/17,13:31:00,14,10,1, 11.8,1,1, 4.989, 10761.839, 208.443, 52687.604 21/10/17,13:31:00,15,10,1, 11.8,1,1, 4.989, 10761.841, 208.444, 52687.558 21/10/17,13:31:00,16,10,1, 11.8,1,1, 4.989, 10761.828, 208.459, 52687.574 21/10/17,13:31:00,17,10,1, 11.8,1,1, 4.989, 10761.835, 208.454, 52687.544 21/10/17,13:31:00,18,10,1, 11.8,1,1, 4.989, 10761.862, 208.461, 52687.562 21/10/17,13:31:00,19,10,1, 11.8,1,1, 4.989, 10761.883, 208.465, 52687.577 21/10/17,13:31:01,00,10,1, 11.9,1,1, 4.989, 10761.878, 208.465, 52687.577 21/10/17,13:31:01,01,10,1, 11.9,1,1, 4.989, 10761.887, 208.493, 52687.582 21/10/17,13:31:01,02,10,1, 11.9,1,1, 4.989, 10761.893, 208.499, 52687.540 21/10/17,13:31:01,03,10,1, 11.9,1,1, 4.989, 10761.888, 208.494, 52687.565 21/10/17,13:31:01,04,10,1, 11.9,1,1, 4.989, 10761.894, 208.502, 52687.550 21/10/17,13:31:01,05,10,1, 11.9,1,1, 4.989, 10761.919, 208.538, 52687.520 21/10/17,13:31:01,06,10,1, 11.9,1,1, 4.989, 10761.938, 208.524, 52687.761 21/10/17,13:31:01,07,10,1, 11.9,1,1, 4.989, 10761.917, 208.510, 52687.436 21/10/17,13:31:01,08,10,1, 11.9,1,1, 4.989, 10761.891, 208.535, 52687.518 21/10/17,13:31:01,09,10,1, 11.9,1,1, 4.989, 10761.918, 208.519, 52687.517 21/10/17,13:31:01,10,10,1, 11.9,1,1, 4.989, 10761.960, 208.541, 52687.478 21/10/17,13:31:01,11,10,1, 11.9,1,1, 4.989, 10761.951, 208.539, 52687.525 21/10/17,13:31:01,12,10,1, 11.9,1,1, 4.989, 10761.972, 208.540, 52687.559 21/10/17,13:31:01,13,10,1, 11.9,1,1, 4.989, 10761.979, 208.542, 52687.544 21/10/17,13:31:01,14,10,1, 11.9,1,1, 4.989, 10761.966, 208.536, 52687.514 21/10/17,13:31:01,15,10,1, 11.9,1,1, 4.989, 10761.996, 208.557, 52687.552 21/10/17,13:31:01,16,10,1, 11.9,1,1, 4.989, 10761.983, 208.575, 52687.522 21/10/17,13:31:01,17,10,1, 11.9,1,1, 4.989, 10762.016, 208.546, 52687.534 21/10/17,13:31:01,18,10,1, 11.9,1,1, 4.989, 10762.027, 208.555, 52687.550 21/10/17,13:31:01,19,10,1, 11.9,1,1, 4.989, 10762.019, 208.578, 52687.535 21/10/17,13:31:02,00,10,1, 11.8,1,1, 4.987, 10762.012, 208.578, 52687.535 21/10/17,13:31:02,01,10,1, 11.8,1,1, 4.987, 10762.036, 208.570, 52687.529 21/10/17,13:31:02,02,10,1, 11.8,1,1, 4.987, 10762.047, 208.586, 52687.540 21/10/17,13:31:02,03,10,1, 11.8,1,1, 4.987, 10762.075, 208.594, 52687.534 21/10/17,13:31:02,04,10,1, 11.8,1,1, 4.987, 10762.079, 208.597, 52687.500 21/10/17,13:31:02,05,10,1, 11.8,1,1, 4.987, 10762.064, 208.567, 52687.522 21/10/17,13:31:02,06,10,1, 11.8,1,1, 4.987, 10762.092, 208.597, 52687.511 21/10/17,13:31:02,07,10,1, 11.8,1,1, 4.987, 10762.089, 208.602, 52687.513 21/10/17,13:31:02,08,10,1, 11.8,1,1, 4.987, 10762.089, 208.610, 52687.528 21/10/17,13:31:02,09,10,1, 11.8,1,1, 4.987, 10762.120, 208.588, 52687.527 21/10/17,13:31:02,10,10,1, 11.8,1,1, 4.987, 10762.115, 208.599, 52687.528 21/10/17,13:31:02,11,10,1, 11.8,1,1, 4.987, 10762.125, 208.577, 52687.535 21/10/17,13:31:02,12,10,1, 11.8,1,1, 4.987, 10762.135, 208.621, 52687.507 21/10/17,13:31:02,13,10,1, 11.8,1,1, 4.987, 10762.148, 208.608, 52687.521 21/10/17,13:31:02,14,10,1, 11.8,1,1, 4.987, 10762.170, 208.601, 52687.535 21/10/17,13:31:02,15,10,1, 11.8,1,1, 4.987, 10762.180, 208.618, 52687.431 21/10/17,13:31:02,16,10,1, 11.8,1,1, 4.987, 10762.203, 208.625, 52687.482 21/10/17,13:31:02,17,10,1, 11.8,1,1, 4.987, 10762.199, 208.611, 52687.495 21/10/17,13:31:02,18,10,1, 11.8,1,1, 4.987, 10762.216, 208.591, 52687.490 21/10/17,13:31:02,19,10,1, 11.8,1,1, 4.987, 10762.208, 208.624, 52687.492 21/10/17,13:31:03,00,11,1, 11.8,1,1, 4.990, 10762.204, 208.624, 52687.492 21/10/17,13:31:03,01,11,1, 11.8,1,1, 4.990, 10762.213, 208.643, 52687.442 21/10/17,13:31:03,02,11,1, 11.8,1,1, 4.990, 10762.288, 208.608, 52687.460 21/10/17,13:31:03,03,11,1, 11.8,1,1, 4.990, 10762.257, 208.604, 52687.430 21/10/17,13:31:03,04,11,1, 11.8,1,1, 4.990, 10762.229, 208.620, 52687.421 21/10/17,13:31:03,05,11,1, 11.8,1,1, 4.990, 10762.268, 208.643, 52687.505 21/10/17,13:31:03,06,11,1, 11.8,1,1, 4.990, 10762.281, 208.613, 52687.460 21/10/17,13:31:03,07,11,1, 11.8,1,1, 4.990, 10762.284, 208.623, 52687.432 21/10/17,13:31:03,08,11,1, 11.8,1,1, 4.990, 10762.313, 208.616, 52687.450 21/10/17,13:31:03,09,11,1, 11.8,1,1, 4.990, 10762.313, 208.617, 52687.502 21/10/17,13:31:03,10,11,1, 11.8,1,1, 4.990, 10762.287, 208.612, 52687.456 21/10/17,13:31:03,11,11,1, 11.8,1,1, 4.990, 10762.306, 208.631, 52687.476 21/10/17,13:31:03,12,11,1, 11.8,1,1, 4.990, 10762.333, 208.636, 52687.471 21/10/17,13:31:03,13,11,1, 11.8,1,1, 4.990, 10762.296, 208.623, 52687.470 21/10/17,13:31:03,14,11,1, 11.8,1,1, 4.990, 10762.337, 208.610, 52687.461 21/10/17,13:31:03,15,11,1, 11.8,1,1, 4.990, 10762.350, 208.617, 52687.478 21/10/17,13:31:03,16,11,1, 11.8,1,1, 4.990, 10762.365, 208.631, 52687.500 21/10/17,13:31:03,17,11,1, 11.8,1,1, 4.990, 10762.349, 208.615, 52687.449 21/10/17,13:31:03,18,11,1, 11.8,1,1, 4.990, 10762.388, 208.624, 52687.487 21/10/17,13:31:03,19,11,1, 11.8,1,1, 4.990, 10762.388, 208.621, 52687.426 21/10/17,13:31:04,00,10,1, 11.7,1,1, 4.991, 10762.388, 208.621, 52687.426 21/10/17,13:31:04,01,10,1, 11.7,1,1, 4.991, 10762.397, 208.667, 52687.459 21/10/17,13:31:04,02,10,1, 11.7,1,1, 4.991, 10762.389, 208.654, 52687.459 21/10/17,13:31:04,03,10,1, 11.7,1,1, 4.991, 10762.415, 208.641, 52687.418 21/10/17,13:31:04,04,10,1, 11.7,1,1, 4.991, 10762.416, 208.646, 52687.449 21/10/17,13:31:04,05,10,1, 11.7,1,1, 4.991, 10762.432, 208.631, 52687.462 21/10/17,13:31:04,06,10,1, 11.7,1,1, 4.991, 10762.457, 208.631, 52687.407 21/10/17,13:31:04,07,10,1, 11.7,1,1, 4.991, 10762.438, 208.648, 52687.458 21/10/17,13:31:04,08,10,1, 11.7,1,1, 4.991, 10762.405, 208.626, 52687.195 21/10/17,13:31:04,09,10,1, 11.7,1,1, 4.991, 10762.433, 208.644, 52687.549 21/10/17,13:31:04,10,10,1, 11.7,1,1, 4.991, 10762.473, 208.665, 52687.470 21/10/17,13:31:04,11,10,1, 11.7,1,1, 4.991, 10762.475, 208.638, 52687.466 21/10/17,13:31:04,12,10,1, 11.7,1,1, 4.991, 10762.484, 208.670, 52687.444 21/10/17,13:31:04,13,10,1, 11.7,1,1, 4.991, 10762.492, 208.666, 52687.477 21/10/17,13:31:04,14,10,1, 11.7,1,1, 4.991, 10762.509, 208.643, 52687.571 21/10/17,13:31:04,15,10,1, 11.7,1,1, 4.991, 10762.497, 208.652, 52687.406 21/10/17,13:31:04,16,10,1, 11.7,1,1, 4.991, 10762.505, 208.639, 52687.519 21/10/17,13:31:04,17,10,1, 11.7,1,1, 4.991, 10762.498, 208.629, 52687.388 21/10/17,13:31:04,18,10,1, 11.7,1,1, 4.991, 10762.536, 208.650, 52687.413 21/10/17,13:31:04,19,10,1, 11.7,1,1, 4.991, 10762.535, 208.628, 52687.426 21/10/17,13:31:05,00,09,1, 11.9,1,1, 4.989, 10762.529, 208.628, 52687.426 21/10/17,13:31:05,01,09,1, 11.9,1,1, 4.989, 10762.586, 208.693, 52687.439 21/10/17,13:31:05,02,09,1, 11.9,1,1, 4.989, 10762.556, 208.660, 52687.424 21/10/17,13:31:05,03,09,1, 11.9,1,1, 4.989, 10762.571, 208.654, 52687.442 21/10/17,13:31:05,04,09,1, 11.9,1,1, 4.989, 10762.602, 208.660, 52687.375 21/10/17,13:31:05,05,09,1, 11.9,1,1, 4.989, 10762.589, 208.672, 52687.378 21/10/17,13:31:05,06,09,1, 11.9,1,1, 4.989, 10762.615, 208.664, 52687.415 21/10/17,13:31:05,07,09,1, 11.9,1,1, 4.989, 10762.623, 208.673, 52687.365 21/10/17,13:31:05,08,09,1, 11.9,1,1, 4.989, 10762.624, 208.659, 52687.397 21/10/17,13:31:05,09,09,1, 11.9,1,1, 4.989, 10762.631, 208.691, 52687.425 21/10/17,13:31:05,10,09,1, 11.9,1,1, 4.989, 10762.611, 208.667, 52687.385 21/10/17,13:31:05,11,09,1, 11.9,1,1, 4.989, 10762.641, 208.673, 52687.392 21/10/17,13:31:05,12,09,1, 11.9,1,1, 4.989, 10762.633, 208.688, 52687.430 21/10/17,13:31:05,13,09,1, 11.9,1,1, 4.989, 10762.662, 208.681, 52687.395 21/10/17,13:31:05,14,09,1, 11.9,1,1, 4.989, 10762.658, 208.665, 52687.351 21/10/17,13:31:05,15,09,1, 11.9,1,1, 4.989, 10762.654, 208.669, 52687.385 21/10/17,13:31:05,16,09,1, 11.9,1,1, 4.989, 10762.676, 208.699, 52687.377 21/10/17,13:31:05,17,09,1, 11.9,1,1, 4.989, 10762.681, 208.688, 52687.385 21/10/17,13:31:05,18,09,1, 11.9,1,1, 4.989, 10762.696, 208.657, 52687.371 21/10/17,13:31:05,19,09,1, 11.9,1,1, 4.989, 10762.701, 208.678, 52687.356 21/10/17,13:31:06,00,09,1, 11.9,1,1, 4.989, 10762.696, 208.678, 52687.356 21/10/17,13:31:06,01,09,1, 11.9,1,1, 4.989, 10762.707, 208.681, 52687.391 21/10/17,13:31:06,02,09,1, 11.9,1,1, 4.989, 10762.706, 208.665, 52687.379 21/10/17,13:31:06,03,09,1, 11.9,1,1, 4.989, 10762.732, 208.700, 52687.357 21/10/17,13:31:06,04,09,1, 11.9,1,1, 4.989, 10762.731, 208.658, 52687.349 21/10/17,13:31:06,05,09,1, 11.9,1,1, 4.989, 10762.732, 208.662, 52687.349 21/10/17,13:31:06,06,09,1, 11.9,1,1, 4.989, 10762.739, 208.679, 52687.344 21/10/17,13:31:06,07,09,1, 11.9,1,1, 4.989, 10762.751, 208.681, 52687.320 21/10/17,13:31:06,08,09,1, 11.9,1,1, 4.989, 10762.776, 208.680, 52687.339 21/10/17,13:31:06,09,09,1, 11.9,1,1, 4.989, 10762.738, 208.657, 52687.451 21/10/17,13:31:06,10,09,1, 11.9,1,1, 4.989, 10762.789, 208.630, 52687.325 21/10/17,13:31:06,11,09,1, 11.9,1,1, 4.989, 10762.754, 208.660, 52687.449 21/10/17,13:31:06,12,09,1, 11.9,1,1, 4.989, 10762.805, 208.670, 52687.295 21/10/17,13:31:06,13,09,1, 11.9,1,1, 4.989, 10762.820, 208.670, 52687.307 21/10/17,13:31:06,14,09,1, 11.9,1,1, 4.989, 10762.802, 208.683, 52687.366 21/10/17,13:31:06,15,09,1, 11.9,1,1, 4.989, 10762.862, 208.647, 52687.302 21/10/17,13:31:06,16,09,1, 11.9,1,1, 4.989, 10762.823, 208.643, 52687.280 21/10/17,13:31:06,17,09,1, 11.9,1,1, 4.989, 10762.832, 208.623, 52687.297 21/10/17,13:31:06,18,09,1, 11.9,1,1, 4.989, 10762.854, 208.672, 52687.298 21/10/17,13:31:06,19,09,1, 11.9,1,1, 4.989, 10762.867, 208.646, 52687.326 21/10/17,13:31:07,00,10,1, 11.9,1,1, 4.989, 10762.863, 208.646, 52687.326 21/10/17,13:31:07,01,10,1, 11.9,1,1, 4.989, 10762.882, 208.637, 52687.289 21/10/17,13:31:07,02,10,1, 11.9,1,1, 4.989, 10762.885, 208.624, 52687.316 21/10/17,13:31:07,03,10,1, 11.9,1,1, 4.989, 10762.900, 208.648, 52687.254 21/10/17,13:31:07,04,10,1, 11.9,1,1, 4.989, 10762.881, 208.635, 52687.269 21/10/17,13:31:07,05,10,1, 11.9,1,1, 4.989, 10762.922, 208.647, 52687.272 21/10/17,13:31:07,06,10,1, 11.9,1,1, 4.989, 10762.914, 208.628, 52687.261 21/10/17,13:31:07,07,10,1, 11.9,1,1, 4.989, 10762.925, 208.637, 52687.225 21/10/17,13:31:07,08,10,1, 11.9,1,1, 4.989, 10762.946, 208.618, 52687.272 21/10/17,13:31:07,09,10,1, 11.9,1,1, 4.989, 10762.918, 208.623, 52687.262 21/10/17,13:31:07,10,10,1, 11.9,1,1, 4.989, 10762.963, 208.606, 52687.234 21/10/17,13:31:07,11,10,1, 11.9,1,1, 4.989, 10762.945, 208.635, 52687.269 21/10/17,13:31:07,12,10,1, 11.9,1,1, 4.989, 10762.941, 208.604, 52687.226 21/10/17,13:31:07,13,10,1, 11.9,1,1, 4.989, 10762.956, 208.615, 52687.215 21/10/17,13:31:07,14,10,1, 11.9,1,1, 4.989, 10762.969, 208.628, 52687.255 21/10/17,13:31:07,15,10,1, 11.9,1,1, 4.989, 10762.974, 208.594, 52687.205 21/10/17,13:31:07,16,10,1, 11.9,1,1, 4.989, 10762.998, 208.618, 52687.222 21/10/17,13:31:07,17,10,1, 11.9,1,1, 4.989, 10763.001, 208.597, 52687.217 21/10/17,13:31:07,18,10,1, 11.9,1,1, 4.989, 10763.019, 208.607, 52687.233 21/10/17,13:31:07,19,10,1, 11.9,1,1, 4.989, 10763.019, 208.599, 52687.237 21/10/17,13:31:08,00,09,1, 11.9,1,1, 4.991, 10763.013, 208.599, 52687.237 21/10/17,13:31:08,01,09,1, 11.9,1,1, 4.991, 10763.054, 208.595, 52687.214 21/10/17,13:31:08,02,09,1, 11.9,1,1, 4.991, 10763.054, 208.577, 52687.229 21/10/17,13:31:08,03,09,1, 11.9,1,1, 4.991, 10763.083, 208.592, 52687.206 21/10/17,13:31:08,04,09,1, 11.9,1,1, 4.991, 10763.070, 208.586, 52687.200 21/10/17,13:31:08,05,09,1, 11.9,1,1, 4.991, 10763.072, 208.612, 52687.234 21/10/17,13:31:08,06,09,1, 11.9,1,1, 4.991, 10763.088, 208.579, 52687.172 21/10/17,13:31:08,07,09,1, 11.9,1,1, 4.991, 10763.119, 208.594, 52687.236 21/10/17,13:31:08,08,09,1, 11.9,1,1, 4.991, 10763.116, 208.585, 52687.205 21/10/17,13:31:08,09,09,1, 11.9,1,1, 4.991, 10763.108, 208.547, 52687.141 21/10/17,13:31:08,10,09,1, 11.9,1,1, 4.991, 10763.120, 208.571, 52687.177 21/10/17,13:31:08,11,09,1, 11.9,1,1, 4.991, 10763.128, 208.557, 52687.170 21/10/17,13:31:08,12,09,1, 11.9,1,1, 4.991, 10763.143, 208.567, 52687.231 21/10/17,13:31:08,13,09,1, 11.9,1,1, 4.991, 10763.156, 208.571, 52687.182 21/10/17,13:31:08,14,09,1, 11.9,1,1, 4.991, 10763.155, 208.563, 52687.187 21/10/17,13:31:08,15,09,1, 11.9,1,1, 4.991, 10763.178, 208.553, 52687.131 21/10/17,13:31:08,16,09,1, 11.9,1,1, 4.991, 10763.174, 208.561, 52687.161 21/10/17,13:31:08,17,09,1, 11.9,1,1, 4.991, 10763.183, 208.546, 52687.148 21/10/17,13:31:08,18,09,1, 11.9,1,1, 4.991, 10763.208, 208.558, 52687.165 21/10/17,13:31:08,19,09,1, 11.9,1,1, 4.991, 10763.196, 208.533, 52687.146 21/10/17,13:31:09,00,08,1, 11.8,1,1, 4.990, 10763.189, 208.533, 52687.146 21/10/17,13:31:09,01,08,1, 11.8,1,1, 4.990, 10763.229, 208.522, 52687.138 21/10/17,13:31:09,02,08,1, 11.8,1,1, 4.990, 10763.216, 208.524, 52687.111 21/10/17,13:31:09,03,08,1, 11.8,1,1, 4.990, 10763.255, 208.528, 52687.125 21/10/17,13:31:09,04,08,1, 11.8,1,1, 4.990, 10763.258, 208.543, 52687.099 21/10/17,13:31:09,05,08,1, 11.8,1,1, 4.990, 10763.260, 208.530, 52687.106 21/10/17,13:31:09,06,08,1, 11.8,1,1, 4.990, 10763.272, 208.493, 52687.119 21/10/17,13:31:09,07,08,1, 11.8,1,1, 4.990, 10763.314, 208.512, 52687.097 21/10/17,13:31:09,08,08,1, 11.8,1,1, 4.990, 10763.307, 208.480, 52687.133 21/10/17,13:31:09,09,08,1, 11.8,1,1, 4.990, 10763.354, 208.493, 52687.017 21/10/17,13:31:09,10,08,1, 11.8,1,1, 4.990, 10763.335, 208.481, 52687.039 21/10/17,13:31:09,11,08,1, 11.8,1,1, 4.990, 10763.330, 208.511, 52687.075 21/10/17,13:31:09,12,08,1, 11.8,1,1, 4.990, 10763.321, 208.502, 52687.107 21/10/17,13:31:09,13,08,1, 11.8,1,1, 4.990, 10763.352, 208.461, 52687.067 21/10/17,13:31:09,14,08,1, 11.8,1,1, 4.990, 10763.366, 208.477, 52687.064 21/10/17,13:31:09,15,08,1, 11.8,1,1, 4.990, 10763.372, 208.479, 52687.064 21/10/17,13:31:09,16,08,1, 11.8,1,1, 4.990, 10763.402, 208.479, 52687.057 21/10/17,13:31:09,17,08,1, 11.8,1,1, 4.990, 10763.385, 208.455, 52687.038 21/10/17,13:31:09,18,08,1, 11.8,1,1, 4.990, 10763.410, 208.450, 52687.021 21/10/17,13:31:09,19,08,1, 11.8,1,1, 4.990, 10763.386, 208.455, 52687.040 21/10/17,13:31:10,00,09,1, 11.9,1,1, 4.987, 10763.381, 208.455, 52687.040 21/10/17,13:31:10,01,09,1, 11.9,1,1, 4.987, 10763.433, 208.461, 52687.021 21/10/17,13:31:10,02,09,1, 11.9,1,1, 4.987, 10763.435, 208.434, 52687.037 21/10/17,13:31:10,03,09,1, 11.9,1,1, 4.987, 10763.431, 208.437, 52687.046 21/10/17,13:31:10,04,09,1, 11.9,1,1, 4.987, 10763.435, 208.437, 52687.008 21/10/17,13:31:10,05,09,1, 11.9,1,1, 4.987, 10763.445, 208.455, 52687.003 21/10/17,13:31:10,06,09,1, 11.9,1,1, 4.987, 10763.461, 208.435, 52687.020 21/10/17,13:31:10,07,09,1, 11.9,1,1, 4.987, 10763.473, 208.455, 52687.027 21/10/17,13:31:10,08,09,1, 11.9,1,1, 4.987, 10763.468, 208.444, 52687.032 21/10/17,13:31:10,09,09,1, 11.9,1,1, 4.987, 10763.513, 208.461, 52687.038 21/10/17,13:31:10,10,09,1, 11.9,1,1, 4.987, 10763.494, 208.448, 52686.987 21/10/17,13:31:10,11,09,1, 11.9,1,1, 4.987, 10763.513, 208.445, 52687.016 21/10/17,13:31:10,12,09,1, 11.9,1,1, 4.987, 10763.504, 208.444, 52687.048 21/10/17,13:31:10,13,09,1, 11.9,1,1, 4.987, 10763.543, 208.469, 52687.011 21/10/17,13:31:10,14,09,1, 11.9,1,1, 4.987, 10763.530, 208.459, 52687.066 21/10/17,13:31:10,15,09,1, 11.9,1,1, 4.987, 10763.543, 208.444, 52687.011 21/10/17,13:31:10,16,09,1, 11.9,1,1, 4.987, 10763.569, 208.454, 52686.981 21/10/17,13:31:10,17,09,1, 11.9,1,1, 4.987, 10763.560, 208.427, 52686.977 21/10/17,13:31:10,18,09,1, 11.9,1,1, 4.987, 10763.578, 208.423, 52687.001 21/10/17,13:31:10,19,09,1, 11.9,1,1, 4.987, 10763.564, 208.473, 52686.985 21/10/17,13:31:11,00,09,1, 11.9,1,1, 4.991, 10763.556, 208.473, 52686.985 21/10/17,13:31:11,01,09,1, 11.9,1,1, 4.991, 10763.588, 208.454, 52686.960 21/10/17,13:31:11,02,09,1, 11.9,1,1, 4.991, 10763.601, 208.450, 52686.972 21/10/17,13:31:11,03,09,1, 11.9,1,1, 4.991, 10763.594, 208.425, 52686.963 21/10/17,13:31:11,04,09,1, 11.9,1,1, 4.991, 10763.598, 208.441, 52686.955 21/10/17,13:31:11,05,09,1, 11.9,1,1, 4.991, 10763.604, 208.423, 52686.945 21/10/17,13:31:11,06,09,1, 11.9,1,1, 4.991, 10763.637, 208.444, 52686.900 21/10/17,13:31:11,07,09,1, 11.9,1,1, 4.991, 10763.635, 208.440, 52686.944 21/10/17,13:31:11,08,09,1, 11.9,1,1, 4.991, 10763.636, 208.453, 52686.937 21/10/17,13:31:11,09,09,1, 11.9,1,1, 4.991, 10763.662, 208.421, 52686.927 21/10/17,13:31:11,10,09,1, 11.9,1,1, 4.991, 10763.664, 208.418, 52686.940 21/10/17,13:31:11,11,09,1, 11.9,1,1, 4.991, 10763.668, 208.422, 52686.950 21/10/17,13:31:11,12,09,1, 11.9,1,1, 4.991, 10763.679, 208.451, 52686.926 21/10/17,13:31:11,13,09,1, 11.9,1,1, 4.991, 10763.683, 208.442, 52686.945 21/10/17,13:31:11,14,09,1, 11.9,1,1, 4.991, 10763.700, 208.431, 52686.904 21/10/17,13:31:11,15,09,1, 11.9,1,1, 4.991, 10763.678, 208.422, 52686.941 21/10/17,13:31:11,16,09,1, 11.9,1,1, 4.991, 10763.744, 208.433, 52686.936 21/10/17,13:31:11,17,09,1, 11.9,1,1, 4.991, 10763.738, 208.408, 52686.946 21/10/17,13:31:11,18,09,1, 11.9,1,1, 4.991, 10763.737, 208.438, 52686.915 21/10/17,13:31:11,19,09,1, 11.9,1,1, 4.991, 10763.732, 208.414, 52686.946 21/10/17,13:31:12,00,09,1, 11.9,1,1, 4.989, 10763.731, 208.414, 52686.946 21/10/17,13:31:12,01,09,1, 11.9,1,1, 4.989, 10763.730, 208.425, 52686.948 21/10/17,13:31:12,02,09,1, 11.9,1,1, 4.989, 10763.748, 208.441, 52686.945 21/10/17,13:31:12,03,09,1, 11.9,1,1, 4.989, 10763.766, 208.417, 52686.932 21/10/17,13:31:12,04,09,1, 11.9,1,1, 4.989, 10763.753, 208.427, 52686.906 21/10/17,13:31:12,05,09,1, 11.9,1,1, 4.989, 10763.758, 208.402, 52686.889 21/10/17,13:31:12,06,09,1, 11.9,1,1, 4.989, 10763.765, 208.426, 52686.856 21/10/17,13:31:12,07,09,1, 11.9,1,1, 4.989, 10763.771, 208.415, 52686.881 21/10/17,13:31:12,08,09,1, 11.9,1,1, 4.989, 10763.778, 208.437, 52686.869 21/10/17,13:31:12,09,09,1, 11.9,1,1, 4.989, 10763.800, 208.434, 52686.897 21/10/17,13:31:12,10,09,1, 11.9,1,1, 4.989, 10763.789, 208.401, 52686.878 21/10/17,13:31:12,11,09,1, 11.9,1,1, 4.989, 10763.799, 208.437, 52686.869 21/10/17,13:31:12,12,09,1, 11.9,1,1, 4.989, 10763.812, 208.437, 52686.889 21/10/17,13:31:12,13,09,1, 11.9,1,1, 4.989, 10763.823, 208.440, 52686.857 21/10/17,13:31:12,14,09,1, 11.9,1,1, 4.989, 10763.831, 208.440, 52686.900 21/10/17,13:31:12,15,09,1, 11.9,1,1, 4.989, 10763.834, 208.450, 52687.091 21/10/17,13:31:12,16,09,1, 11.9,1,1, 4.989, 10763.879, 208.442, 52686.828 21/10/17,13:31:12,17,09,1, 11.9,1,1, 4.989, 10763.867, 208.427, 52686.781 21/10/17,13:31:12,18,09,1, 11.9,1,1, 4.989, 10763.855, 208.430, 52686.824 21/10/17,13:31:12,19,09,1, 11.9,1,1, 4.989, 10763.847, 208.439, 52686.865 21/10/17,13:31:13,00,09,1, 11.9,1,1, 4.989, 10763.839, 208.439, 52686.865 21/10/17,13:31:13,01,09,1, 11.9,1,1, 4.989, 10763.860, 208.448, 52686.840 21/10/17,13:31:13,02,09,1, 11.9,1,1, 4.989, 10763.858, 208.433, 52686.824 21/10/17,13:31:13,03,09,1, 11.9,1,1, 4.989, 10763.849, 208.428, 52686.853 21/10/17,13:31:13,04,09,1, 11.9,1,1, 4.989, 10763.877, 208.422, 52686.835 21/10/17,13:31:13,05,09,1, 11.9,1,1, 4.989, 10763.852, 208.416, 52686.836 21/10/17,13:31:13,06,09,1, 11.9,1,1, 4.989, 10763.865, 208.433, 52686.824 21/10/17,13:31:13,07,09,1, 11.9,1,1, 4.989, 10763.865, 208.437, 52686.816 21/10/17,13:31:13,08,09,1, 11.9,1,1, 4.989, 10763.877, 208.434, 52686.834 21/10/17,13:31:13,09,09,1, 11.9,1,1, 4.989, 10763.897, 208.407, 52686.833 21/10/17,13:31:13,10,09,1, 11.9,1,1, 4.989, 10763.880, 208.400, 52686.807 21/10/17,13:31:13,11,09,1, 11.9,1,1, 4.989, 10763.896, 208.429, 52686.801 21/10/17,13:31:13,12,09,1, 11.9,1,1, 4.989, 10763.879, 208.405, 52686.822 21/10/17,13:31:13,13,09,1, 11.9,1,1, 4.989, 10763.900, 208.436, 52686.797 21/10/17,13:31:13,14,09,1, 11.9,1,1, 4.989, 10763.899, 208.439, 52686.810 21/10/17,13:31:13,15,09,1, 11.9,1,1, 4.989, 10763.912, 208.417, 52686.772 21/10/17,13:31:13,16,09,1, 11.9,1,1, 4.989, 10763.902, 208.441, 52686.799 21/10/17,13:31:13,17,09,1, 11.9,1,1, 4.989, 10763.930, 208.444, 52686.808 21/10/17,13:31:13,18,09,1, 11.9,1,1, 4.989, 10763.942, 208.445, 52686.790 21/10/17,13:31:13,19,09,1, 11.9,1,1, 4.989, 10763.930, 208.410, 52686.801 21/10/17,13:31:14,00,10,1, 11.9,1,1, 4.988, 10763.923, 208.410, 52686.801 21/10/17,13:31:14,01,10,1, 11.9,1,1, 4.988, 10763.937, 208.413, 52686.791 21/10/17,13:31:14,02,10,1, 11.9,1,1, 4.988, 10763.935, 208.407, 52686.775 21/10/17,13:31:14,03,10,1, 11.9,1,1, 4.988, 10763.927, 208.419, 52686.768 21/10/17,13:31:14,04,10,1, 11.9,1,1, 4.988, 10763.968, 208.419, 52686.779 21/10/17,13:31:14,05,10,1, 11.9,1,1, 4.988, 10763.957, 208.410, 52686.774 21/10/17,13:31:14,06,10,1, 11.9,1,1, 4.988, 10763.970, 208.423, 52686.785 21/10/17,13:31:14,07,10,1, 11.9,1,1, 4.988, 10763.956, 208.403, 52686.768 21/10/17,13:31:14,08,10,1, 11.9,1,1, 4.988, 10763.984, 208.395, 52686.757 21/10/17,13:31:14,09,10,1, 11.9,1,1, 4.988, 10763.979, 208.392, 52686.720 21/10/17,13:31:14,10,10,1, 11.9,1,1, 4.988, 10763.967, 208.395, 52686.744 21/10/17,13:31:14,11,10,1, 11.9,1,1, 4.988, 10763.984, 208.403, 52686.744 21/10/17,13:31:14,12,10,1, 11.9,1,1, 4.988, 10764.000, 208.369, 52686.738 21/10/17,13:31:14,13,10,1, 11.9,1,1, 4.988, 10764.002, 208.392, 52686.743 21/10/17,13:31:14,14,10,1, 11.9,1,1, 4.988, 10763.993, 208.402, 52686.738 21/10/17,13:31:14,15,10,1, 11.9,1,1, 4.988, 10764.017, 208.383, 52686.700 21/10/17,13:31:14,16,10,1, 11.9,1,1, 4.988, 10764.006, 208.368, 52686.692 21/10/17,13:31:14,17,10,1, 11.9,1,1, 4.988, 10764.020, 208.372, 52686.701 21/10/17,13:31:14,18,10,1, 11.9,1,1, 4.988, 10764.016, 208.381, 52686.719 21/10/17,13:31:14,19,10,1, 11.9,1,1, 4.988, 10764.045, 208.367, 52686.705 21/10/17,13:31:15,00,10,1, 11.9,1,1, 4.988, 10764.040, 208.367, 52686.705 21/10/17,13:31:15,01,10,1, 11.9,1,1, 4.988, 10764.035, 208.370, 52686.685 21/10/17,13:31:15,02,10,1, 11.9,1,1, 4.988, 10764.047, 208.373, 52686.672 21/10/17,13:31:15,03,10,1, 11.9,1,1, 4.988, 10764.039, 208.371, 52686.679 21/10/17,13:31:15,04,10,1, 11.9,1,1, 4.988, 10764.056, 208.357, 52686.666 21/10/17,13:31:15,05,10,1, 11.9,1,1, 4.988, 10764.078, 208.322, 52686.658 21/10/17,13:31:15,06,10,1, 11.9,1,1, 4.988, 10764.056, 208.338, 52686.628 21/10/17,13:31:15,07,10,1, 11.9,1,1, 4.988, 10764.069, 208.328, 52686.641 21/10/17,13:31:15,08,10,1, 11.9,1,1, 4.988, 10764.056, 208.350, 52686.619 21/10/17,13:31:15,09,10,1, 11.9,1,1, 4.988, 10764.068, 208.361, 52686.621 21/10/17,13:31:15,10,10,1, 11.9,1,1, 4.988, 10764.054, 208.332, 52686.627 21/10/17,13:31:15,11,10,1, 11.9,1,1, 4.988, 10764.120, 208.290, 52686.499 21/10/17,13:31:15,12,10,1, 11.9,1,1, 4.988, 10764.090, 208.328, 52686.599 21/10/17,13:31:15,13,10,1, 11.9,1,1, 4.988, 10764.060, 208.305, 52686.661 21/10/17,13:31:15,14,10,1, 11.9,1,1, 4.988, 10764.102, 208.307, 52686.636 21/10/17,13:31:15,15,10,1, 11.9,1,1, 4.988, 10764.098, 208.305, 52686.653 21/10/17,13:31:15,16,10,1, 11.9,1,1, 4.988, 10764.089, 208.300, 52686.453 21/10/17,13:31:15,17,10,1, 11.9,1,1, 4.988, 10764.111, 208.287, 52686.565 21/10/17,13:31:15,18,10,1, 11.9,1,1, 4.988, 10764.130, 208.297, 52686.575 21/10/17,13:31:15,19,10,1, 11.9,1,1, 4.988, 10764.114, 208.290, 52686.586 21/10/17,13:31:16,00,10,1, 11.9,1,1, 4.989, 10764.107, 208.290, 52686.586 21/10/17,13:31:16,01,10,1, 11.9,1,1, 4.989, 10764.131, 208.275, 52686.609 21/10/17,13:31:16,02,10,1, 11.9,1,1, 4.989, 10764.136, 208.253, 52686.581 21/10/17,13:31:16,03,10,1, 11.9,1,1, 4.989, 10764.136, 208.260, 52686.619 21/10/17,13:31:16,04,10,1, 11.9,1,1, 4.989, 10764.156, 208.253, 52686.622 21/10/17,13:31:16,05,10,1, 11.9,1,1, 4.989, 10764.143, 208.282, 52686.581 21/10/17,13:31:16,06,10,1, 11.9,1,1, 4.989, 10764.155, 208.250, 52686.577 21/10/17,13:31:16,07,10,1, 11.9,1,1, 4.989, 10764.147, 208.240, 52686.546 21/10/17,13:31:16,08,10,1, 11.9,1,1, 4.989, 10764.153, 208.230, 52686.577 21/10/17,13:31:16,09,10,1, 11.9,1,1, 4.989, 10764.159, 208.235, 52686.529 21/10/17,13:31:16,10,10,1, 11.9,1,1, 4.989, 10764.168, 208.234, 52686.537 21/10/17,13:31:16,11,10,1, 11.9,1,1, 4.989, 10764.157, 208.208, 52686.542 21/10/17,13:31:16,12,10,1, 11.9,1,1, 4.989, 10764.180, 208.234, 52686.527 21/10/17,13:31:16,13,10,1, 11.9,1,1, 4.989, 10764.171, 208.215, 52686.548 21/10/17,13:31:16,14,10,1, 11.9,1,1, 4.989, 10764.150, 208.222, 52686.566 21/10/17,13:31:16,15,10,1, 11.9,1,1, 4.989, 10764.198, 208.205, 52686.506 21/10/17,13:31:16,16,10,1, 11.9,1,1, 4.989, 10764.184, 208.185, 52686.485 21/10/17,13:31:16,17,10,1, 11.9,1,1, 4.989, 10764.206, 208.194, 52686.491 21/10/17,13:31:16,18,10,1, 11.9,1,1, 4.989, 10764.187, 208.203, 52686.499 21/10/17,13:31:16,19,10,1, 11.9,1,1, 4.989, 10764.194, 208.181, 52686.504 21/10/17,13:31:17,00,10,1, 11.8,1,1, 4.990, 10764.190, 208.181, 52686.504 21/10/17,13:31:17,01,10,1, 11.8,1,1, 4.990, 10764.218, 208.166, 52686.486 21/10/17,13:31:17,02,10,1, 11.8,1,1, 4.990, 10764.232, 208.143, 52686.445 21/10/17,13:31:17,03,10,1, 11.8,1,1, 4.990, 10764.230, 208.119, 52686.494 21/10/17,13:31:17,04,10,1, 11.8,1,1, 4.990, 10764.224, 208.130, 52686.454 21/10/17,13:31:17,05,10,1, 11.8,1,1, 4.990, 10764.229, 208.123, 52686.435 21/10/17,13:31:17,06,10,1, 11.8,1,1, 4.990, 10764.231, 208.127, 52686.405 21/10/17,13:31:17,07,10,1, 11.8,1,1, 4.990, 10764.246, 208.095, 52686.445 21/10/17,13:31:17,08,10,1, 11.8,1,1, 4.990, 10764.231, 208.111, 52686.425 21/10/17,13:31:17,09,10,1, 11.8,1,1, 4.990, 10764.239, 208.108, 52686.426 21/10/17,13:31:17,10,10,1, 11.8,1,1, 4.990, 10764.260, 208.082, 52686.445 21/10/17,13:31:17,11,10,1, 11.8,1,1, 4.990, 10764.245, 208.102, 52686.423 21/10/17,13:31:17,12,10,1, 11.8,1,1, 4.990, 10764.271, 208.080, 52686.398 21/10/17,13:31:17,13,10,1, 11.8,1,1, 4.990, 10764.254, 208.095, 52686.376 21/10/17,13:31:17,14,10,1, 11.8,1,1, 4.990, 10764.268, 208.079, 52686.418 21/10/17,13:31:17,15,10,1, 11.8,1,1, 4.990, 10764.276, 208.075, 52686.417 21/10/17,13:31:17,16,10,1, 11.8,1,1, 4.990, 10764.260, 208.073, 52686.419 21/10/17,13:31:17,17,10,1, 11.8,1,1, 4.990, 10764.265, 208.068, 52686.407 21/10/17,13:31:17,18,10,1, 11.8,1,1, 4.990, 10764.281, 208.058, 52686.401 21/10/17,13:31:17,19,10,1, 11.8,1,1, 4.990, 10764.288, 208.075, 52686.417 21/10/17,13:31:18,00,09,1, 11.9,1,1, 4.989, 10764.282, 208.075, 52686.417 21/10/17,13:31:18,01,09,1, 11.9,1,1, 4.989, 10764.285, 208.045, 52686.366 21/10/17,13:31:18,02,09,1, 11.9,1,1, 4.989, 10764.295, 208.043, 52686.377 21/10/17,13:31:18,03,09,1, 11.9,1,1, 4.989, 10764.289, 208.042, 52686.340 21/10/17,13:31:18,04,09,1, 11.9,1,1, 4.989, 10764.289, 208.042, 52686.357 21/10/17,13:31:18,05,09,1, 11.9,1,1, 4.989, 10764.301, 208.016, 52686.362 21/10/17,13:31:18,06,09,1, 11.9,1,1, 4.989, 10764.307, 208.027, 52686.354 21/10/17,13:31:18,07,09,1, 11.9,1,1, 4.989, 10764.290, 208.013, 52686.353 21/10/17,13:31:18,08,09,1, 11.9,1,1, 4.989, 10764.319, 208.034, 52686.355 21/10/17,13:31:18,09,09,1, 11.9,1,1, 4.989, 10764.312, 208.013, 52686.332 21/10/17,13:31:18,10,09,1, 11.9,1,1, 4.989, 10764.307, 207.993, 52686.339 21/10/17,13:31:18,11,09,1, 11.9,1,1, 4.989, 10764.316, 208.008, 52686.300 21/10/17,13:31:18,12,09,1, 11.9,1,1, 4.989, 10764.324, 207.986, 52686.312 21/10/17,13:31:18,13,09,1, 11.9,1,1, 4.989, 10764.331, 207.988, 52686.340 21/10/17,13:31:18,14,09,1, 11.9,1,1, 4.989, 10764.304, 207.977, 52686.342 21/10/17,13:31:18,15,09,1, 11.9,1,1, 4.989, 10764.328, 207.977, 52686.265 21/10/17,13:31:18,16,09,1, 11.9,1,1, 4.989, 10764.327, 207.971, 52686.292 21/10/17,13:31:18,17,09,1, 11.9,1,1, 4.989, 10764.346, 207.970, 52686.268 21/10/17,13:31:18,18,09,1, 11.9,1,1, 4.989, 10764.347, 207.956, 52686.251 21/10/17,13:31:18,19,09,1, 11.9,1,1, 4.989, 10764.350, 207.991, 52686.273 21/10/17,13:31:19,00,10,1, 11.9,1,1, 4.991, 10764.349, 207.991, 52686.273 21/10/17,13:31:19,01,10,1, 11.9,1,1, 4.991, 10764.334, 207.961, 52686.276 21/10/17,13:31:19,02,10,1, 11.9,1,1, 4.991, 10764.333, 207.958, 52686.238 21/10/17,13:31:19,03,10,1, 11.9,1,1, 4.991, 10764.355, 207.964, 52686.288 21/10/17,13:31:19,04,10,1, 11.9,1,1, 4.991, 10764.341, 207.977, 52686.279 21/10/17,13:31:19,05,10,1, 11.9,1,1, 4.991, 10764.339, 207.941, 52686.289 21/10/17,13:31:19,06,10,1, 11.9,1,1, 4.991, 10764.340, 207.939, 52686.255 21/10/17,13:31:19,07,10,1, 11.9,1,1, 4.991, 10764.353, 207.942, 52686.265 21/10/17,13:31:19,08,10,1, 11.9,1,1, 4.991, 10764.351, 207.916, 52686.213 21/10/17,13:31:19,09,10,1, 11.9,1,1, 4.991, 10764.294, 207.940, 52686.320 21/10/17,13:31:19,10,10,1, 11.9,1,1, 4.991, 10764.373, 207.944, 52686.252 21/10/17,13:31:19,11,10,1, 11.9,1,1, 4.991, 10764.328, 207.926, 52686.351 21/10/17,13:31:19,12,10,1, 11.9,1,1, 4.991, 10764.362, 207.916, 52686.261 21/10/17,13:31:19,13,10,1, 11.9,1,1, 4.991, 10764.356, 207.928, 52686.194 21/10/17,13:31:19,14,10,1, 11.9,1,1, 4.991, 10764.341, 207.909, 52686.299 21/10/17,13:31:19,15,10,1, 11.9,1,1, 4.991, 10764.334, 207.908, 52686.296 21/10/17,13:31:19,16,10,1, 11.9,1,1, 4.991, 10764.351, 207.906, 52686.292 21/10/17,13:31:19,17,10,1, 11.9,1,1, 4.991, 10764.384, 207.911, 52686.327 21/10/17,13:31:19,18,10,1, 11.9,1,1, 4.991, 10764.374, 207.891, 52686.177 21/10/17,13:31:19,19,10,1, 11.9,1,1, 4.991, 10764.368, 207.883, 52686.199 21/10/17,13:31:20,00,10,1, 11.9,1,1, 4.989, 10764.365, 207.883, 52686.199 21/10/17,13:31:20,01,10,1, 11.9,1,1, 4.989, 10764.400, 207.881, 52686.151 21/10/17,13:31:20,02,10,1, 11.9,1,1, 4.989, 10764.358, 207.882, 52686.132 21/10/17,13:31:20,03,10,1, 11.9,1,1, 4.989, 10764.364, 207.874, 52686.145 21/10/17,13:31:20,04,10,1, 11.9,1,1, 4.989, 10764.386, 207.866, 52686.114 21/10/17,13:31:20,05,10,1, 11.9,1,1, 4.989, 10764.364, 207.842, 52686.118 21/10/17,13:31:20,06,10,1, 11.9,1,1, 4.989, 10764.393, 207.862, 52686.125 21/10/17,13:31:20,07,10,1, 11.9,1,1, 4.989, 10764.384, 207.856, 52686.153 21/10/17,13:31:20,08,10,1, 11.9,1,1, 4.989, 10764.407, 207.854, 52686.133 21/10/17,13:31:20,09,10,1, 11.9,1,1, 4.989, 10764.400, 207.828, 52686.111 21/10/17,13:31:20,10,10,1, 11.9,1,1, 4.989, 10764.397, 207.802, 52686.113 21/10/17,13:31:20,11,10,1, 11.9,1,1, 4.989, 10764.393, 207.843, 52686.109 21/10/17,13:31:20,12,10,1, 11.9,1,1, 4.989, 10764.400, 207.820, 52686.092 21/10/17,13:31:20,13,10,1, 11.9,1,1, 4.989, 10764.422, 207.842, 52686.113 21/10/17,13:31:20,14,10,1, 11.9,1,1, 4.989, 10764.373, 207.819, 52686.161 21/10/17,13:31:20,15,10,1, 11.9,1,1, 4.989, 10764.429, 207.795, 52686.096 21/10/17,13:31:20,16,10,1, 11.9,1,1, 4.989, 10764.428, 207.822, 52686.072 21/10/17,13:31:20,17,10,1, 11.9,1,1, 4.989, 10764.444, 207.819, 52686.083 21/10/17,13:31:20,18,10,1, 11.9,1,1, 4.989, 10764.451, 207.779, 52686.052 21/10/17,13:31:20,19,10,1, 11.9,1,1, 4.989, 10764.432, 207.804, 52686.104 21/10/17,13:31:21,00,09,1, 11.9,1,1, 4.990, 10764.424, 207.804, 52686.104 21/10/17,13:31:21,01,09,1, 11.9,1,1, 4.990, 10764.424, 207.789, 52686.097 21/10/17,13:31:21,02,09,1, 11.9,1,1, 4.990, 10764.462, 207.795, 52686.061 21/10/17,13:31:21,03,09,1, 11.9,1,1, 4.990, 10764.438, 207.779, 52686.073 21/10/17,13:31:21,04,09,1, 11.9,1,1, 4.990, 10764.445, 207.780, 52686.110 21/10/17,13:31:21,05,09,1, 11.9,1,1, 4.990, 10764.452, 207.797, 52686.067 21/10/17,13:31:21,06,09,1, 11.9,1,1, 4.990, 10764.455, 207.765, 52686.108 21/10/17,13:31:21,07,09,1, 11.9,1,1, 4.990, 10764.456, 207.768, 52686.064 21/10/17,13:31:21,08,09,1, 11.9,1,1, 4.990, 10764.461, 207.746, 52686.049 21/10/17,13:31:21,09,09,1, 11.9,1,1, 4.990, 10764.466, 207.761, 52686.111 21/10/17,13:31:21,10,09,1, 11.9,1,1, 4.990, 10764.475, 207.748, 52686.049 21/10/17,13:31:21,11,09,1, 11.9,1,1, 4.990, 10764.480, 207.742, 52686.016 21/10/17,13:31:21,12,09,1, 11.9,1,1, 4.990, 10764.467, 207.745, 52686.132 21/10/17,13:31:21,13,09,1, 11.9,1,1, 4.990, 10764.514, 207.720, 52685.928 21/10/17,13:31:21,14,09,1, 11.9,1,1, 4.990, 10764.491, 207.731, 52685.992 21/10/17,13:31:21,15,09,1, 11.9,1,1, 4.990, 10764.483, 207.720, 52685.997 21/10/17,13:31:21,16,09,1, 11.9,1,1, 4.990, 10764.508, 207.726, 52685.989 21/10/17,13:31:21,17,09,1, 11.9,1,1, 4.990, 10764.500, 207.719, 52686.012 21/10/17,13:31:21,18,09,1, 11.9,1,1, 4.990, 10764.516, 207.736, 52685.996 21/10/17,13:31:21,19,09,1, 11.9,1,1, 4.990, 10764.535, 207.717, 52686.018 21/10/17,13:31:22,00,10,1, 11.9,1,1, 4.989, 10764.532, 207.717, 52686.018 21/10/17,13:31:22,01,10,1, 11.9,1,1, 4.989, 10764.513, 207.724, 52686.006 21/10/17,13:31:22,02,10,1, 11.9,1,1, 4.989, 10764.513, 207.695, 52685.980 21/10/17,13:31:22,03,10,1, 11.9,1,1, 4.989, 10764.539, 207.698, 52685.961 21/10/17,13:31:22,04,10,1, 11.9,1,1, 4.989, 10764.528, 207.677, 52685.988 21/10/17,13:31:22,05,10,1, 11.9,1,1, 4.989, 10764.538, 207.670, 52685.976 21/10/17,13:31:22,06,10,1, 11.9,1,1, 4.989, 10764.538, 207.662, 52685.959 21/10/17,13:31:22,07,10,1, 11.9,1,1, 4.989, 10764.548, 207.661, 52685.924 21/10/17,13:31:22,08,10,1, 11.9,1,1, 4.989, 10764.539, 207.657, 52685.936 21/10/17,13:31:22,09,10,1, 11.9,1,1, 4.989, 10764.537, 207.674, 52685.905 21/10/17,13:31:22,10,10,1, 11.9,1,1, 4.989, 10764.568, 207.666, 52685.957 21/10/17,13:31:22,11,10,1, 11.9,1,1, 4.989, 10764.552, 207.637, 52685.910 21/10/17,13:31:22,12,10,1, 11.9,1,1, 4.989, 10764.562, 207.651, 52685.947 21/10/17,13:31:22,13,10,1, 11.9,1,1, 4.989, 10764.587, 207.624, 52685.920 21/10/17,13:31:22,14,10,1, 11.9,1,1, 4.989, 10764.566, 207.641, 52685.970 21/10/17,13:31:22,15,10,1, 11.9,1,1, 4.989, 10764.582, 207.622, 52685.895 21/10/17,13:31:22,16,10,1, 11.9,1,1, 4.989, 10764.612, 207.631, 52685.891 21/10/17,13:31:22,17,10,1, 11.9,1,1, 4.989, 10764.600, 207.611, 52685.887 21/10/17,13:31:22,18,10,1, 11.9,1,1, 4.989, 10764.602, 207.623, 52685.867 21/10/17,13:31:22,19,10,1, 11.9,1,1, 4.989, 10764.622, 207.598, 52685.901 21/10/17,13:31:23,00,10,1, 11.9,1,1, 4.990, 10764.616, 207.598, 52685.901 21/10/17,13:31:23,01,10,1, 11.9,1,1, 4.990, 10764.614, 207.610, 52685.890 21/10/17,13:31:23,02,10,1, 11.9,1,1, 4.990, 10764.620, 207.587, 52685.882 21/10/17,13:31:23,03,10,1, 11.9,1,1, 4.990, 10764.612, 207.588, 52685.893 21/10/17,13:31:23,04,10,1, 11.9,1,1, 4.990, 10764.634, 207.587, 52685.879 21/10/17,13:31:23,05,10,1, 11.9,1,1, 4.990, 10764.647, 207.559, 52685.862 21/10/17,13:31:23,06,10,1, 11.9,1,1, 4.990, 10764.636, 207.572, 52685.868 21/10/17,13:31:23,07,10,1, 11.9,1,1, 4.990, 10764.630, 207.557, 52685.854 21/10/17,13:31:23,08,10,1, 11.9,1,1, 4.990, 10764.665, 207.578, 52685.844 21/10/17,13:31:23,09,10,1, 11.9,1,1, 4.990, 10764.627, 207.561, 52685.808 21/10/17,13:31:23,10,10,1, 11.9,1,1, 4.990, 10764.672, 207.540, 52685.847 21/10/17,13:31:23,11,10,1, 11.9,1,1, 4.990, 10764.691, 207.533, 52685.862 21/10/17,13:31:23,12,10,1, 11.9,1,1, 4.990, 10764.678, 207.538, 52685.834 21/10/17,13:31:23,13,10,1, 11.9,1,1, 4.990, 10764.698, 207.551, 52685.807 21/10/17,13:31:23,14,10,1, 11.9,1,1, 4.990, 10764.694, 207.539, 52685.822 21/10/17,13:31:23,15,10,1, 11.9,1,1, 4.990, 10764.699, 207.539, 52685.829 21/10/17,13:31:23,16,10,1, 11.9,1,1, 4.990, 10764.707, 207.527, 52685.825 21/10/17,13:31:23,17,10,1, 11.9,1,1, 4.990, 10764.689, 207.540, 52685.796 21/10/17,13:31:23,18,10,1, 11.9,1,1, 4.990, 10764.707, 207.526, 52685.816 21/10/17,13:31:23,19,10,1, 11.9,1,1, 4.990, 10764.729, 207.514, 52685.815 21/10/17,13:31:24,00,10,1, 11.9,1,1, 4.990, 10764.724, 207.514, 52685.815 21/10/17,13:31:24,01,10,1, 11.9,1,1, 4.990, 10764.736, 207.507, 52685.773 21/10/17,13:31:24,02,10,1, 11.9,1,1, 4.990, 10764.734, 207.503, 52685.774 21/10/17,13:31:24,03,10,1, 11.9,1,1, 4.990, 10764.731, 207.486, 52685.741 21/10/17,13:31:24,04,10,1, 11.9,1,1, 4.990, 10764.736, 207.496, 52685.724 21/10/17,13:31:24,05,10,1, 11.9,1,1, 4.990, 10764.737, 207.481, 52685.738 21/10/17,13:31:24,06,10,1, 11.9,1,1, 4.990, 10764.752, 207.478, 52685.733 21/10/17,13:31:24,07,10,1, 11.9,1,1, 4.990, 10764.760, 207.464, 52685.743 21/10/17,13:31:24,08,10,1, 11.9,1,1, 4.990, 10764.779, 207.473, 52685.740 21/10/17,13:31:24,09,10,1, 11.9,1,1, 4.990, 10764.751, 207.468, 52685.741 21/10/17,13:31:24,10,10,1, 11.9,1,1, 4.990, 10764.783, 207.450, 52685.713 21/10/17,13:31:24,11,10,1, 11.9,1,1, 4.990, 10764.768, 207.429, 52685.730 21/10/17,13:31:24,12,10,1, 11.9,1,1, 4.990, 10764.773, 207.415, 52685.689 21/10/17,13:31:24,13,10,1, 11.9,1,1, 4.990, 10764.780, 207.427, 52685.685 21/10/17,13:31:24,14,10,1, 11.9,1,1, 4.990, 10764.801, 207.407, 52685.722 21/10/17,13:31:24,15,10,1, 11.9,1,1, 4.990, 10764.804, 207.402, 52685.669 21/10/17,13:31:24,16,10,1, 11.9,1,1, 4.990, 10764.797, 207.418, 52685.650 21/10/17,13:31:24,17,10,1, 11.9,1,1, 4.990, 10764.801, 207.392, 52685.654 21/10/17,13:31:24,18,10,1, 11.9,1,1, 4.990, 10764.807, 207.394, 52685.674 21/10/17,13:31:24,19,10,1, 11.9,1,1, 4.990, 10764.808, 207.406, 52685.663 21/10/17,13:31:25,00,10,1, 11.9,1,1, 4.987, 10764.807, 207.406, 52685.663 21/10/17,13:31:25,01,10,1, 11.9,1,1, 4.987, 10764.794, 207.364, 52685.593 21/10/17,13:31:25,02,10,1, 11.9,1,1, 4.987, 10764.824, 207.347, 52685.588 21/10/17,13:31:25,03,10,1, 11.9,1,1, 4.987, 10764.798, 207.345, 52685.643 21/10/17,13:31:25,04,10,1, 11.9,1,1, 4.987, 10764.805, 207.323, 52685.632 21/10/17,13:31:25,05,10,1, 11.9,1,1, 4.987, 10764.816, 207.332, 52685.630 21/10/17,13:31:25,06,10,1, 11.9,1,1, 4.987, 10764.809, 207.333, 52685.616 21/10/17,13:31:25,07,10,1, 11.9,1,1, 4.987, 10764.817, 207.338, 52685.625 21/10/17,13:31:25,08,10,1, 11.9,1,1, 4.987, 10764.826, 207.325, 52685.598 21/10/17,13:31:25,09,10,1, 11.9,1,1, 4.987, 10764.822, 207.319, 52685.585 21/10/17,13:31:25,10,10,1, 11.9,1,1, 4.987, 10764.826, 207.333, 52685.591 21/10/17,13:31:25,11,10,1, 11.9,1,1, 4.987, 10764.860, 207.325, 52685.582 21/10/17,13:31:25,12,10,1, 11.9,1,1, 4.987, 10764.843, 207.313, 52685.556 21/10/17,13:31:25,13,10,1, 11.9,1,1, 4.987, 10764.834, 207.340, 52685.602 21/10/17,13:31:25,14,10,1, 11.9,1,1, 4.987, 10764.855, 207.316, 52685.561 21/10/17,13:31:25,15,10,1, 11.9,1,1, 4.987, 10764.822, 207.307, 52685.565 21/10/17,13:31:25,16,10,1, 11.9,1,1, 4.987, 10764.863, 207.299, 52685.576 21/10/17,13:31:25,17,10,1, 11.9,1,1, 4.987, 10764.875, 207.287, 52685.547 21/10/17,13:31:25,18,10,1, 11.9,1,1, 4.987, 10764.850, 207.305, 52685.549 21/10/17,13:31:25,19,10,1, 11.9,1,1, 4.987, 10764.871, 207.287, 52685.563 21/10/17,13:31:26,00,10,1, 11.9,1,1, 4.986, 10764.866, 207.287, 52685.563 21/10/17,13:31:26,01,10,1, 11.9,1,1, 4.986, 10764.872, 207.267, 52685.525 21/10/17,13:31:26,02,10,1, 11.9,1,1, 4.986, 10764.869, 207.271, 52685.506 21/10/17,13:31:26,03,10,1, 11.9,1,1, 4.986, 10764.871, 207.254, 52685.522 21/10/17,13:31:26,04,10,1, 11.9,1,1, 4.986, 10764.885, 207.243, 52685.514 21/10/17,13:31:26,05,10,1, 11.9,1,1, 4.986, 10764.888, 207.219, 52685.467 21/10/17,13:31:26,06,10,1, 11.9,1,1, 4.986, 10764.898, 207.238, 52685.485 21/10/17,13:31:26,07,10,1, 11.9,1,1, 4.986, 10764.898, 207.245, 52685.510 21/10/17,13:31:26,08,10,1, 11.9,1,1, 4.986, 10764.925, 207.207, 52685.489 21/10/17,13:31:26,09,10,1, 11.9,1,1, 4.986, 10764.910, 207.196, 52685.478 21/10/17,13:31:26,10,10,1, 11.9,1,1, 4.986, 10764.923, 207.217, 52685.505 21/10/17,13:31:26,11,10,1, 11.9,1,1, 4.986, 10764.931, 207.199, 52685.510 21/10/17,13:31:26,12,10,1, 11.9,1,1, 4.986, 10764.943, 207.175, 52685.476 21/10/17,13:31:26,13,10,1, 11.9,1,1, 4.986, 10764.899, 207.180, 52685.458 21/10/17,13:31:26,14,10,1, 11.9,1,1, 4.986, 10764.916, 207.188, 52685.469 21/10/17,13:31:26,15,10,1, 11.9,1,1, 4.986, 10764.943, 207.163, 52685.434 21/10/17,13:31:26,16,10,1, 11.9,1,1, 4.986, 10764.936, 207.143, 52685.436 21/10/17,13:31:26,17,10,1, 11.9,1,1, 4.986, 10764.935, 207.151, 52685.452 21/10/17,13:31:26,18,10,1, 11.9,1,1, 4.986, 10764.948, 207.135, 52685.431 21/10/17,13:31:26,19,10,1, 11.9,1,1, 4.986, 10764.940, 207.120, 52685.424 21/10/17,13:31:27,00,10,1, 11.9,1,1, 4.987, 10764.933, 207.120, 52685.424 21/10/17,13:31:27,01,10,1, 11.9,1,1, 4.987, 10764.954, 207.100, 52685.414 21/10/17,13:31:27,02,10,1, 11.9,1,1, 4.987, 10764.946, 207.098, 52685.405 21/10/17,13:31:27,03,10,1, 11.9,1,1, 4.987, 10764.975, 207.096, 52685.393 21/10/17,13:31:27,04,10,1, 11.9,1,1, 4.987, 10764.965, 207.102, 52685.399 21/10/17,13:31:27,05,10,1, 11.9,1,1, 4.987, 10764.964, 207.095, 52685.367 21/10/17,13:31:27,06,10,1, 11.9,1,1, 4.987, 10764.949, 207.055, 52685.352 21/10/17,13:31:27,07,10,1, 11.9,1,1, 4.987, 10764.972, 207.057, 52685.340 21/10/17,13:31:27,08,10,1, 11.9,1,1, 4.987, 10764.990, 207.066, 52685.353 21/10/17,13:31:27,09,10,1, 11.9,1,1, 4.987, 10764.986, 207.059, 52685.369 21/10/17,13:31:27,10,10,1, 11.9,1,1, 4.987, 10764.985, 207.050, 52685.343 21/10/17,13:31:27,11,10,1, 11.9,1,1, 4.987, 10764.998, 207.040, 52685.297 21/10/17,13:31:27,12,10,1, 11.9,1,1, 4.987, 10764.993, 207.033, 52685.304 21/10/17,13:31:27,13,10,1, 11.9,1,1, 4.987, 10765.013, 207.041, 52685.322 21/10/17,13:31:27,14,10,1, 11.9,1,1, 4.987, 10765.015, 207.031, 52685.290 21/10/17,13:31:27,15,10,1, 11.9,1,1, 4.987, 10765.019, 206.999, 52685.314 21/10/17,13:31:27,16,10,1, 11.9,1,1, 4.987, 10765.032, 207.015, 52685.291 21/10/17,13:31:27,17,10,1, 11.9,1,1, 4.987, 10765.025, 207.008, 52685.284 21/10/17,13:31:27,18,10,1, 11.9,1,1, 4.987, 10765.012, 207.000, 52685.257 21/10/17,13:31:27,19,10,1, 11.9,1,1, 4.987, 10765.065, 206.989, 52685.222 21/10/17,13:31:28,00,11,1, 11.9,1,1, 4.986, 10765.058, 206.989, 52685.222 21/10/17,13:31:28,01,11,1, 11.9,1,1, 4.986, 10765.063, 206.964, 52685.244 21/10/17,13:31:28,02,11,1, 11.9,1,1, 4.986, 10765.077, 206.981, 52685.228 21/10/17,13:31:28,03,11,1, 11.9,1,1, 4.986, 10765.064, 206.969, 52685.228 21/10/17,13:31:28,04,11,1, 11.9,1,1, 4.986, 10765.076, 206.939, 52685.294 21/10/17,13:31:28,05,11,1, 11.9,1,1, 4.986, 10765.066, 206.946, 52685.264 21/10/17,13:31:28,06,11,1, 11.9,1,1, 4.986, 10765.084, 206.970, 52685.236 21/10/17,13:31:28,07,11,1, 11.9,1,1, 4.986, 10765.063, 206.941, 52685.232 21/10/17,13:31:28,08,11,1, 11.9,1,1, 4.986, 10765.067, 206.955, 52685.253 21/10/17,13:31:28,09,11,1, 11.9,1,1, 4.986, 10765.092, 206.915, 52685.215 21/10/17,13:31:28,10,11,1, 11.9,1,1, 4.986, 10765.105, 206.942, 52685.251 21/10/17,13:31:28,11,11,1, 11.9,1,1, 4.986, 10765.100, 206.924, 52685.232 21/10/17,13:31:28,12,11,1, 11.9,1,1, 4.986, 10765.146, 206.948, 52685.316 21/10/17,13:31:28,13,11,1, 11.9,1,1, 4.986, 10765.192, 206.896, 52685.165 21/10/17,13:31:28,14,11,1, 11.9,1,1, 4.986, 10765.142, 206.911, 52685.217 21/10/17,13:31:28,15,11,1, 11.9,1,1, 4.986, 10765.167, 206.931, 52685.154 21/10/17,13:31:28,16,11,1, 11.9,1,1, 4.986, 10765.159, 206.909, 52685.196 21/10/17,13:31:28,17,11,1, 11.9,1,1, 4.986, 10765.152, 206.907, 52685.198 21/10/17,13:31:28,18,11,1, 11.9,1,1, 4.986, 10765.155, 206.912, 52685.187 21/10/17,13:31:28,19,11,1, 11.9,1,1, 4.986, 10765.187, 206.895, 52685.274 21/10/17,13:31:29,00,11,1, 11.9,1,1, 4.988, 10765.183, 206.895, 52685.274 21/10/17,13:31:29,01,11,1, 11.9,1,1, 4.988, 10765.140, 206.894, 52685.163 21/10/17,13:31:29,02,11,1, 11.9,1,1, 4.988, 10765.143, 206.896, 52685.190 21/10/17,13:31:29,03,11,1, 11.9,1,1, 4.988, 10765.163, 206.888, 52685.142 21/10/17,13:31:29,04,11,1, 11.9,1,1, 4.988, 10765.184, 206.868, 52685.127 21/10/17,13:31:29,05,11,1, 11.9,1,1, 4.988, 10765.225, 206.866, 52685.113 21/10/17,13:31:29,06,11,1, 11.9,1,1, 4.988, 10765.180, 206.865, 52685.146 21/10/17,13:31:29,07,11,1, 11.9,1,1, 4.988, 10765.195, 206.864, 52685.110 21/10/17,13:31:29,08,11,1, 11.9,1,1, 4.988, 10765.201, 206.857, 52685.088 21/10/17,13:31:29,09,11,1, 11.9,1,1, 4.988, 10765.210, 206.863, 52685.087 21/10/17,13:31:29,10,11,1, 11.9,1,1, 4.988, 10765.212, 206.860, 52685.107 21/10/17,13:31:29,11,11,1, 11.9,1,1, 4.988, 10765.231, 206.841, 52685.119 21/10/17,13:31:29,12,11,1, 11.9,1,1, 4.988, 10765.208, 206.827, 52685.096 21/10/17,13:31:29,13,11,1, 11.9,1,1, 4.988, 10765.220, 206.814, 52685.111 21/10/17,13:31:29,14,11,1, 11.9,1,1, 4.988, 10765.238, 206.809, 52685.101 21/10/17,13:31:29,15,11,1, 11.9,1,1, 4.988, 10765.238, 206.802, 52685.104 21/10/17,13:31:29,16,11,1, 11.9,1,1, 4.988, 10765.238, 206.834, 52685.094 21/10/17,13:31:29,17,11,1, 11.9,1,1, 4.988, 10765.257, 206.813, 52685.052 21/10/17,13:31:29,18,11,1, 11.9,1,1, 4.988, 10765.263, 206.797, 52685.059 21/10/17,13:31:29,19,11,1, 11.9,1,1, 4.988, 10765.283, 206.787, 52685.081 21/10/17,13:31:30,00,10,1, 11.8,1,1, 4.990, 10765.283, 206.787, 52685.081 21/10/17,13:31:30,01,10,1, 11.8,1,1, 4.990, 10765.279, 206.790, 52685.084 21/10/17,13:31:30,02,10,1, 11.8,1,1, 4.990, 10765.295, 206.785, 52685.059 21/10/17,13:31:30,03,10,1, 11.8,1,1, 4.990, 10765.304, 206.789, 52685.042 21/10/17,13:31:30,04,10,1, 11.8,1,1, 4.990, 10765.287, 206.782, 52685.036 21/10/17,13:31:30,05,10,1, 11.8,1,1, 4.990, 10765.293, 206.774, 52685.050 21/10/17,13:31:30,06,10,1, 11.8,1,1, 4.990, 10765.293, 206.778, 52685.040 21/10/17,13:31:30,07,10,1, 11.8,1,1, 4.990, 10765.300, 206.789, 52685.023 21/10/17,13:31:30,08,10,1, 11.8,1,1, 4.990, 10765.321, 206.766, 52685.019 21/10/17,13:31:30,09,10,1, 11.8,1,1, 4.990, 10765.303, 206.771, 52685.034 21/10/17,13:31:30,10,10,1, 11.8,1,1, 4.990, 10765.312, 206.770, 52685.051 21/10/17,13:31:30,11,10,1, 11.8,1,1, 4.990, 10765.309, 206.780, 52685.001 21/10/17,13:31:30,12,10,1, 11.8,1,1, 4.990, 10765.335, 206.773, 52684.996 21/10/17,13:31:30,13,10,1, 11.8,1,1, 4.990, 10765.346, 206.771, 52685.055 21/10/17,13:31:30,14,10,1, 11.8,1,1, 4.990, 10765.326, 206.751, 52684.998 21/10/17,13:31:30,15,10,1, 11.8,1,1, 4.990, 10765.346, 206.769, 52685.008 21/10/17,13:31:30,16,10,1, 11.8,1,1, 4.990, 10765.364, 206.728, 52684.991 21/10/17,13:31:30,17,10,1, 11.8,1,1, 4.990, 10765.376, 206.748, 52685.005 21/10/17,13:31:30,18,10,1, 11.8,1,1, 4.990, 10765.389, 206.724, 52684.737 21/10/17,13:31:30,19,10,1, 11.8,1,1, 4.990, 10765.350, 206.728, 52684.997 21/10/17,13:31:31,00,11,1, 11.8,1,1, 4.990, 10765.350, 206.728, 52684.997 21/10/17,13:31:31,01,11,1, 11.8,1,1, 4.990, 10765.371, 206.712, 52684.981 21/10/17,13:31:31,02,11,1, 11.8,1,1, 4.990, 10765.447, 206.715, 52684.675 21/10/17,13:31:31,03,11,1, 11.8,1,1, 4.990, 10765.396, 206.711, 52684.987 21/10/17,13:31:31,04,11,1, 11.8,1,1, 4.990, 10765.396, 206.700, 52684.988 21/10/17,13:31:31,05,11,1, 11.8,1,1, 4.990, 10765.416, 206.698, 52684.958 21/10/17,13:31:31,06,11,1, 11.8,1,1, 4.990, 10765.427, 206.706, 52684.946 21/10/17,13:31:31,07,11,1, 11.8,1,1, 4.990, 10765.460, 206.690, 52684.953 21/10/17,13:31:31,08,11,1, 11.8,1,1, 4.990, 10765.462, 206.654, 52684.929 21/10/17,13:31:31,09,11,1, 11.8,1,1, 4.990, 10765.457, 206.654, 52684.925 21/10/17,13:31:31,10,11,1, 11.8,1,1, 4.990, 10765.467, 206.653, 52684.926 21/10/17,13:31:31,11,11,1, 11.8,1,1, 4.990, 10765.475, 206.619, 52684.896 21/10/17,13:31:31,12,11,1, 11.8,1,1, 4.990, 10765.492, 206.631, 52684.904 21/10/17,13:31:31,13,11,1, 11.8,1,1, 4.990, 10765.493, 206.630, 52684.940 21/10/17,13:31:31,14,11,1, 11.8,1,1, 4.990, 10765.502, 206.602, 52684.785 21/10/17,13:31:31,15,11,1, 11.8,1,1, 4.990, 10765.478, 206.639, 52684.962 21/10/17,13:31:31,16,11,1, 11.8,1,1, 4.990, 10765.504, 206.613, 52684.938 21/10/17,13:31:31,17,11,1, 11.8,1,1, 4.990, 10765.508, 206.603, 52684.916 21/10/17,13:31:31,18,11,1, 11.8,1,1, 4.990, 10765.530, 206.599, 52684.906 21/10/17,13:31:31,19,11,1, 11.8,1,1, 4.990, 10765.547, 206.588, 52684.883 21/10/17,13:31:32,00,10,1, 11.9,1,1, 4.989, 10765.542, 206.588, 52684.883 21/10/17,13:31:32,01,10,1, 11.9,1,1, 4.989, 10765.549, 206.573, 52684.901 21/10/17,13:31:32,02,10,1, 11.9,1,1, 4.989, 10765.549, 206.604, 52684.890 21/10/17,13:31:32,03,10,1, 11.9,1,1, 4.989, 10765.562, 206.583, 52684.888 21/10/17,13:31:32,04,10,1, 11.9,1,1, 4.989, 10765.579, 206.562, 52684.822 21/10/17,13:31:32,05,10,1, 11.9,1,1, 4.989, 10765.567, 206.563, 52684.825 21/10/17,13:31:32,06,10,1, 11.9,1,1, 4.989, 10765.560, 206.541, 52684.843 21/10/17,13:31:32,07,10,1, 11.9,1,1, 4.989, 10765.595, 206.542, 52684.799 21/10/17,13:31:32,08,10,1, 11.9,1,1, 4.989, 10765.612, 206.548, 52684.819 21/10/17,13:31:32,09,10,1, 11.9,1,1, 4.989, 10765.621, 206.534, 52684.811 21/10/17,13:31:32,10,10,1, 11.9,1,1, 4.989, 10765.620, 206.533, 52684.819 21/10/17,13:31:32,11,10,1, 11.9,1,1, 4.989, 10765.647, 206.506, 52684.770 21/10/17,13:31:32,12,10,1, 11.9,1,1, 4.989, 10765.669, 206.514, 52684.811 21/10/17,13:31:32,13,10,1, 11.9,1,1, 4.989, 10765.658, 206.527, 52684.858 21/10/17,13:31:32,14,10,1, 11.9,1,1, 4.989, 10765.676, 206.503, 52684.822 21/10/17,13:31:32,15,10,1, 11.9,1,1, 4.989, 10765.668, 206.489, 52684.788 21/10/17,13:31:32,16,10,1, 11.9,1,1, 4.989, 10765.680, 206.485, 52684.799 21/10/17,13:31:32,17,10,1, 11.9,1,1, 4.989, 10765.679, 206.468, 52684.770 21/10/17,13:31:32,18,10,1, 11.9,1,1, 4.989, 10765.705, 206.449, 52684.775 21/10/17,13:31:32,19,10,1, 11.9,1,1, 4.989, 10765.757, 206.450, 52684.796 21/10/17,13:31:33,00,10,1, 11.8,1,1, 4.986, 10765.750, 206.450, 52684.796 21/10/17,13:31:33,01,10,1, 11.8,1,1, 4.986, 10765.772, 206.424, 52684.664 21/10/17,13:31:33,02,10,1, 11.8,1,1, 4.986, 10765.758, 206.412, 52684.644 21/10/17,13:31:33,03,10,1, 11.8,1,1, 4.986, 10765.744, 206.400, 52684.676 21/10/17,13:31:33,04,10,1, 11.8,1,1, 4.986, 10765.725, 206.398, 52684.663 21/10/17,13:31:33,05,10,1, 11.8,1,1, 4.986, 10765.784, 206.399, 52684.669 21/10/17,13:31:33,06,10,1, 11.8,1,1, 4.986, 10765.765, 206.401, 52684.661 21/10/17,13:31:33,07,10,1, 11.8,1,1, 4.986, 10765.778, 206.407, 52684.675 21/10/17,13:31:33,08,10,1, 11.8,1,1, 4.986, 10765.784, 206.359, 52684.671 21/10/17,13:31:33,09,10,1, 11.8,1,1, 4.986, 10765.806, 206.367, 52684.653 21/10/17,13:31:33,10,10,1, 11.8,1,1, 4.986, 10765.793, 206.343, 52684.643 21/10/17,13:31:33,11,10,1, 11.8,1,1, 4.986, 10765.803, 206.344, 52684.657 21/10/17,13:31:33,12,10,1, 11.8,1,1, 4.986, 10765.841, 206.326, 52684.645 21/10/17,13:31:33,13,10,1, 11.8,1,1, 4.986, 10765.846, 206.321, 52684.646 21/10/17,13:31:33,14,10,1, 11.8,1,1, 4.986, 10765.827, 206.310, 52684.633 21/10/17,13:31:33,15,10,1, 11.8,1,1, 4.986, 10765.846, 206.307, 52684.644 21/10/17,13:31:33,16,10,1, 11.8,1,1, 4.986, 10765.852, 206.311, 52684.598 21/10/17,13:31:33,17,10,1, 11.8,1,1, 4.986, 10765.888, 206.304, 52684.644 21/10/17,13:31:33,18,10,1, 11.8,1,1, 4.986, 10765.868, 206.303, 52684.623 21/10/17,13:31:33,19,10,1, 11.8,1,1, 4.986, 10765.883, 206.284, 52684.607 21/10/17,13:31:34,00,10,1, 11.8,1,1, 4.989, 10765.876, 206.284, 52684.607 21/10/17,13:31:34,01,10,1, 11.8,1,1, 4.989, 10765.928, 206.250, 52684.598 21/10/17,13:31:34,02,10,1, 11.8,1,1, 4.989, 10765.942, 206.243, 52684.613 21/10/17,13:31:34,03,10,1, 11.8,1,1, 4.989, 10765.941, 206.251, 52684.612 21/10/17,13:31:34,04,10,1, 11.8,1,1, 4.989, 10765.918, 206.234, 52684.611 21/10/17,13:31:34,05,10,1, 11.8,1,1, 4.989, 10765.936, 206.232, 52684.631 21/10/17,13:31:34,06,10,1, 11.8,1,1, 4.989, 10765.972, 206.218, 52684.598 21/10/17,13:31:34,07,10,1, 11.8,1,1, 4.989, 10765.958, 206.223, 52684.590 21/10/17,13:31:34,08,10,1, 11.8,1,1, 4.989, 10765.968, 206.218, 52684.553 21/10/17,13:31:34,09,10,1, 11.8,1,1, 4.989, 10765.977, 206.208, 52684.596 21/10/17,13:31:34,10,10,1, 11.8,1,1, 4.989, 10765.975, 206.218, 52684.576 21/10/17,13:31:34,11,10,1, 11.8,1,1, 4.989, 10765.980, 206.189, 52684.549 21/10/17,13:31:34,12,10,1, 11.8,1,1, 4.989, 10766.016, 206.178, 52684.536 21/10/17,13:31:34,13,10,1, 11.8,1,1, 4.989, 10766.011, 206.178, 52684.552 21/10/17,13:31:34,14,10,1, 11.8,1,1, 4.989, 10765.997, 206.150, 52684.443 21/10/17,13:31:34,15,10,1, 11.8,1,1, 4.989, 10766.065, 206.147, 52684.549 21/10/17,13:31:34,16,10,1, 11.8,1,1, 4.989, 10766.054, 206.122, 52684.461 21/10/17,13:31:34,17,10,1, 11.8,1,1, 4.989, 10766.068, 206.121, 52684.491 21/10/17,13:31:34,18,10,1, 11.8,1,1, 4.989, 10766.060, 206.125, 52684.490 21/10/17,13:31:34,19,10,1, 11.8,1,1, 4.989, 10766.065, 206.106, 52684.510 21/10/17,13:31:35,00,10,1, 11.8,1,1, 4.989, 10766.059, 206.106, 52684.510 21/10/17,13:31:35,01,10,1, 11.8,1,1, 4.989, 10766.088, 206.091, 52684.505 21/10/17,13:31:35,02,10,1, 11.8,1,1, 4.989, 10766.117, 206.094, 52684.519 21/10/17,13:31:35,03,10,1, 11.8,1,1, 4.989, 10766.111, 206.066, 52684.480 21/10/17,13:31:35,04,10,1, 11.8,1,1, 4.989, 10766.119, 206.059, 52684.496 21/10/17,13:31:35,05,10,1, 11.8,1,1, 4.989, 10766.159, 206.075, 52684.480 21/10/17,13:31:35,06,10,1, 11.8,1,1, 4.989, 10766.141, 206.066, 52684.484 21/10/17,13:31:35,07,10,1, 11.8,1,1, 4.989, 10766.130, 206.052, 52684.238 21/10/17,13:31:35,08,10,1, 11.8,1,1, 4.989, 10766.140, 206.052, 52684.596 21/10/17,13:31:35,09,10,1, 11.8,1,1, 4.989, 10766.219, 206.035, 52684.486 21/10/17,13:31:35,10,10,1, 11.8,1,1, 4.989, 10766.193, 206.030, 52684.508 21/10/17,13:31:35,11,10,1, 11.8,1,1, 4.989, 10766.199, 206.019, 52684.462 21/10/17,13:31:35,12,10,1, 11.8,1,1, 4.989, 10766.223, 206.015, 52684.458 21/10/17,13:31:35,13,10,1, 11.8,1,1, 4.989, 10766.220, 206.014, 52684.470 21/10/17,13:31:35,14,10,1, 11.8,1,1, 4.989, 10766.250, 205.990, 52684.471 21/10/17,13:31:35,15,10,1, 11.8,1,1, 4.989, 10766.244, 205.990, 52684.461 21/10/17,13:31:35,16,10,1, 11.8,1,1, 4.989, 10766.256, 205.963, 52684.396 21/10/17,13:31:35,17,10,1, 11.8,1,1, 4.989, 10766.256, 205.953, 52684.403 21/10/17,13:31:35,18,10,1, 11.8,1,1, 4.989, 10766.271, 205.942, 52684.394 21/10/17,13:31:35,19,10,1, 11.8,1,1, 4.989, 10766.266, 205.924, 52684.389 21/10/17,13:31:36,00,10,1, 12.0,1,1, 4.988, 10766.259, 205.924, 52684.389 21/10/17,13:31:36,01,10,1, 12.0,1,1, 4.988, 10766.306, 205.915, 52684.428 21/10/17,13:31:36,02,10,1, 12.0,1,1, 4.988, 10766.288, 205.921, 52684.368 21/10/17,13:31:36,03,10,1, 12.0,1,1, 4.988, 10766.320, 205.896, 52684.396 21/10/17,13:31:36,04,10,1, 12.0,1,1, 4.988, 10766.335, 205.891, 52684.359 21/10/17,13:31:36,05,10,1, 12.0,1,1, 4.988, 10766.316, 205.890, 52684.369 21/10/17,13:31:36,06,10,1, 12.0,1,1, 4.988, 10766.333, 205.860, 52684.378 21/10/17,13:31:36,07,10,1, 12.0,1,1, 4.988, 10766.359, 205.877, 52684.351 21/10/17,13:31:36,08,10,1, 12.0,1,1, 4.988, 10766.353, 205.838, 52684.364 21/10/17,13:31:36,09,10,1, 12.0,1,1, 4.988, 10766.377, 205.855, 52684.321 21/10/17,13:31:36,10,10,1, 12.0,1,1, 4.988, 10766.372, 205.831, 52684.381 21/10/17,13:31:36,11,10,1, 12.0,1,1, 4.988, 10766.392, 205.814, 52684.380 21/10/17,13:31:36,12,10,1, 12.0,1,1, 4.988, 10766.416, 205.826, 52684.326 21/10/17,13:31:36,13,10,1, 12.0,1,1, 4.988, 10766.399, 205.789, 52684.366 21/10/17,13:31:36,14,10,1, 12.0,1,1, 4.988, 10766.421, 205.812, 52684.352 21/10/17,13:31:36,15,10,1, 12.0,1,1, 4.988, 10766.429, 205.765, 52684.353 21/10/17,13:31:36,16,10,1, 12.0,1,1, 4.988, 10766.411, 205.765, 52684.323 21/10/17,13:31:36,17,10,1, 12.0,1,1, 4.988, 10766.408, 205.764, 52684.334 21/10/17,13:31:36,18,10,1, 12.0,1,1, 4.988, 10766.429, 205.763, 52684.295 21/10/17,13:31:36,19,10,1, 12.0,1,1, 4.988, 10766.446, 205.762, 52684.322 21/10/17,13:31:37,00,09,1, 11.9,1,1, 4.990, 10766.443, 205.762, 52684.322 21/10/17,13:31:37,01,09,1, 11.9,1,1, 4.990, 10766.462, 205.727, 52684.292 21/10/17,13:31:37,02,09,1, 11.9,1,1, 4.990, 10766.452, 205.747, 52684.296 21/10/17,13:31:37,03,09,1, 11.9,1,1, 4.990, 10766.455, 205.704, 52684.288 21/10/17,13:31:37,04,09,1, 11.9,1,1, 4.990, 10766.482, 205.689, 52684.272 21/10/17,13:31:37,05,09,1, 11.9,1,1, 4.990, 10766.478, 205.685, 52684.293 21/10/17,13:31:37,06,09,1, 11.9,1,1, 4.990, 10766.467, 205.695, 52684.284 21/10/17,13:31:37,07,09,1, 11.9,1,1, 4.990, 10766.501, 205.693, 52684.208 21/10/17,13:31:37,08,09,1, 11.9,1,1, 4.990, 10766.475, 205.672, 52684.301 21/10/17,13:31:37,09,09,1, 11.9,1,1, 4.990, 10766.509, 205.645, 52684.264 21/10/17,13:31:37,10,09,1, 11.9,1,1, 4.990, 10766.510, 205.640, 52684.228 21/10/17,13:31:37,11,09,1, 11.9,1,1, 4.990, 10766.526, 205.642, 52684.205 21/10/17,13:31:37,12,09,1, 11.9,1,1, 4.990, 10766.530, 205.616, 52684.217 21/10/17,13:31:37,13,09,1, 11.9,1,1, 4.990, 10766.530, 205.622, 52684.190 21/10/17,13:31:37,14,09,1, 11.9,1,1, 4.990, 10766.560, 205.611, 52684.221 21/10/17,13:31:37,15,09,1, 11.9,1,1, 4.990, 10766.537, 205.594, 52684.190 21/10/17,13:31:37,16,09,1, 11.9,1,1, 4.990, 10766.532, 205.595, 52684.169 21/10/17,13:31:37,17,09,1, 11.9,1,1, 4.990, 10766.563, 205.589, 52684.181 21/10/17,13:31:37,18,09,1, 11.9,1,1, 4.990, 10766.564, 205.581, 52684.207 21/10/17,13:31:37,19,09,1, 11.9,1,1, 4.990, 10766.559, 205.585, 52684.172 21/10/17,13:31:38,00,09,1, 11.9,1,1, 4.989, 10766.551, 205.585, 52684.172 21/10/17,13:31:38,01,09,1, 11.9,1,1, 4.989, 10766.577, 205.546, 52684.160 21/10/17,13:31:38,02,09,1, 11.9,1,1, 4.989, 10766.591, 205.537, 52684.179 21/10/17,13:31:38,03,09,1, 11.9,1,1, 4.989, 10766.591, 205.551, 52684.136 21/10/17,13:31:38,04,09,1, 11.9,1,1, 4.989, 10766.584, 205.521, 52684.162 21/10/17,13:31:38,05,09,1, 11.9,1,1, 4.989, 10766.608, 205.518, 52684.111 21/10/17,13:31:38,06,09,1, 11.9,1,1, 4.989, 10766.630, 205.504, 52684.124 21/10/17,13:31:38,07,09,1, 11.9,1,1, 4.989, 10766.618, 205.495, 52684.148 21/10/17,13:31:38,08,09,1, 11.9,1,1, 4.989, 10766.632, 205.467, 52684.123 21/10/17,13:31:38,09,09,1, 11.9,1,1, 4.989, 10766.638, 205.482, 52684.132 21/10/17,13:31:38,10,09,1, 11.9,1,1, 4.989, 10766.630, 205.460, 52684.137 21/10/17,13:31:38,11,09,1, 11.9,1,1, 4.989, 10766.647, 205.447, 52684.109 21/10/17,13:31:38,12,09,1, 11.9,1,1, 4.989, 10766.662, 205.434, 52684.100 21/10/17,13:31:38,13,09,1, 11.9,1,1, 4.989, 10766.642, 205.449, 52684.128 21/10/17,13:31:38,14,09,1, 11.9,1,1, 4.989, 10766.673, 205.408, 52684.095 21/10/17,13:31:38,15,09,1, 11.9,1,1, 4.989, 10766.647, 205.408, 52684.075 21/10/17,13:31:38,16,09,1, 11.9,1,1, 4.989, 10766.673, 205.393, 52684.058 21/10/17,13:31:38,17,09,1, 11.9,1,1, 4.989, 10766.695, 205.380, 52684.062 21/10/17,13:31:38,18,09,1, 11.9,1,1, 4.989, 10766.680, 205.390, 52684.043 21/10/17,13:31:38,19,09,1, 11.9,1,1, 4.989, 10766.679, 205.367, 52684.054 21/10/17,13:31:39,00,10,1, 11.9,1,1, 4.987, 10766.677, 205.367, 52684.054 21/10/17,13:31:39,01,10,1, 11.9,1,1, 4.987, 10766.705, 205.339, 52684.035 21/10/17,13:31:39,02,10,1, 11.9,1,1, 4.987, 10766.712, 205.336, 52684.044 21/10/17,13:31:39,03,10,1, 11.9,1,1, 4.987, 10766.718, 205.302, 52684.022 21/10/17,13:31:39,04,10,1, 11.9,1,1, 4.987, 10766.722, 205.254, 52684.031 21/10/17,13:31:39,05,10,1, 11.9,1,1, 4.987, 10766.728, 205.278, 52684.052 21/10/17,13:31:39,06,10,1, 11.9,1,1, 4.987, 10766.735, 205.257, 52683.986 21/10/17,13:31:39,07,10,1, 11.9,1,1, 4.987, 10766.731, 205.245, 52683.957 21/10/17,13:31:39,08,10,1, 11.9,1,1, 4.987, 10766.739, 205.239, 52683.974 21/10/17,13:31:39,09,10,1, 11.9,1,1, 4.987, 10766.752, 205.228, 52684.006 21/10/17,13:31:39,10,10,1, 11.9,1,1, 4.987, 10766.757, 205.222, 52683.961 21/10/17,13:31:39,11,10,1, 11.9,1,1, 4.987, 10766.753, 205.206, 52683.980 21/10/17,13:31:39,12,10,1, 11.9,1,1, 4.987, 10766.785, 205.207, 52683.963 21/10/17,13:31:39,13,10,1, 11.9,1,1, 4.987, 10766.785, 205.191, 52683.984 21/10/17,13:31:39,14,10,1, 11.9,1,1, 4.987, 10766.797, 205.163, 52683.971 21/10/17,13:31:39,15,10,1, 11.9,1,1, 4.987, 10766.783, 205.156, 52683.970 21/10/17,13:31:39,16,10,1, 11.9,1,1, 4.987, 10766.798, 205.148, 52683.944 21/10/17,13:31:39,17,10,1, 11.9,1,1, 4.987, 10766.807, 205.145, 52683.949 21/10/17,13:31:39,18,10,1, 11.9,1,1, 4.987, 10766.842, 205.125, 52683.967 21/10/17,13:31:39,19,10,1, 11.9,1,1, 4.987, 10766.820, 205.110, 52683.936 21/10/17,13:31:40,00,09,1, 11.9,1,1, 4.988, 10766.819, 205.110, 52683.936 21/10/17,13:31:40,01,09,1, 11.9,1,1, 4.988, 10766.817, 205.066, 52683.957 21/10/17,13:31:40,02,09,1, 11.9,1,1, 4.988, 10766.823, 205.095, 52683.918 21/10/17,13:31:40,03,09,1, 11.9,1,1, 4.988, 10766.832, 205.060, 52683.960 21/10/17,13:31:40,04,09,1, 11.9,1,1, 4.988, 10766.814, 205.045, 52683.961 21/10/17,13:31:40,05,09,1, 11.9,1,1, 4.988, 10766.847, 205.030, 52683.956 21/10/17,13:31:40,06,09,1, 11.9,1,1, 4.988, 10766.848, 205.010, 52683.928 21/10/17,13:31:40,07,09,1, 11.9,1,1, 4.988, 10766.852, 205.008, 52683.934 21/10/17,13:31:40,08,09,1, 11.9,1,1, 4.988, 10766.868, 204.993, 52683.925 21/10/17,13:31:40,09,09,1, 11.9,1,1, 4.988, 10766.875, 204.976, 52683.926 21/10/17,13:31:40,10,09,1, 11.9,1,1, 4.988, 10766.848, 204.998, 52683.937 21/10/17,13:31:40,11,09,1, 11.9,1,1, 4.988, 10766.846, 204.968, 52683.897 21/10/17,13:31:40,12,09,1, 11.9,1,1, 4.988, 10766.894, 204.933, 52683.904 21/10/17,13:31:40,13,09,1, 11.9,1,1, 4.988, 10766.905, 204.929, 52683.914 21/10/17,13:31:40,14,09,1, 11.9,1,1, 4.988, 10766.885, 204.922, 52683.888 21/10/17,13:31:40,15,09,1, 11.9,1,1, 4.988, 10766.890, 204.932, 52683.932 21/10/17,13:31:40,16,09,1, 11.9,1,1, 4.988, 10766.873, 204.897, 52683.884 21/10/17,13:31:40,17,09,1, 11.9,1,1, 4.988, 10766.899, 204.886, 52683.882 21/10/17,13:31:40,18,09,1, 11.9,1,1, 4.988, 10766.900, 204.876, 52683.863 21/10/17,13:31:40,19,09,1, 11.9,1,1, 4.988, 10766.913, 204.845, 52683.837 21/10/17,13:31:41,00,09,1, 11.9,1,1, 4.988, 10766.910, 204.845, 52683.837 21/10/17,13:31:41,01,09,1, 11.9,1,1, 4.988, 10766.895, 204.828, 52683.867 21/10/17,13:31:41,02,09,1, 11.9,1,1, 4.988, 10766.896, 204.823, 52683.872 21/10/17,13:31:41,03,09,1, 11.9,1,1, 4.988, 10766.892, 204.801, 52683.853 21/10/17,13:31:41,04,09,1, 11.9,1,1, 4.988, 10766.903, 204.772, 52683.835 21/10/17,13:31:41,05,09,1, 11.9,1,1, 4.988, 10766.899, 204.756, 52683.837 21/10/17,13:31:41,06,09,1, 11.9,1,1, 4.988, 10766.894, 204.744, 52683.861 21/10/17,13:31:41,07,09,1, 11.9,1,1, 4.988, 10766.897, 204.723, 52683.813 21/10/17,13:31:41,08,09,1, 11.9,1,1, 4.988, 10766.912, 204.724, 52683.859 21/10/17,13:31:41,09,09,1, 11.9,1,1, 4.988, 10766.919, 204.702, 52683.834 21/10/17,13:31:41,10,09,1, 11.9,1,1, 4.988, 10766.931, 204.713, 52683.840 21/10/17,13:31:41,11,09,1, 11.9,1,1, 4.988, 10766.916, 204.664, 52683.841 21/10/17,13:31:41,12,09,1, 11.9,1,1, 4.988, 10766.921, 204.681, 52683.836 21/10/17,13:31:41,13,09,1, 11.9,1,1, 4.988, 10766.934, 204.640, 52683.799 21/10/17,13:31:41,14,09,1, 11.9,1,1, 4.988, 10766.930, 204.646, 52683.813 21/10/17,13:31:41,15,09,1, 11.9,1,1, 4.988, 10766.913, 204.644, 52683.792 21/10/17,13:31:41,16,09,1, 11.9,1,1, 4.988, 10766.914, 204.596, 52683.797 21/10/17,13:31:41,17,09,1, 11.9,1,1, 4.988, 10766.901, 204.611, 52683.768 21/10/17,13:31:41,18,09,1, 11.9,1,1, 4.988, 10766.915, 204.591, 52683.826 21/10/17,13:31:41,19,09,1, 11.9,1,1, 4.988, 10766.926, 204.595, 52683.783 21/10/17,13:31:42,00,10,1, 11.8,1,1, 4.986, 10766.919, 204.595, 52683.783 21/10/17,13:31:42,01,10,1, 11.8,1,1, 4.986, 10766.912, 204.570, 52683.808 21/10/17,13:31:42,02,10,1, 11.8,1,1, 4.986, 10766.910, 204.517, 52683.782 21/10/17,13:31:42,03,10,1, 11.8,1,1, 4.986, 10766.920, 204.529, 52683.765 21/10/17,13:31:42,04,10,1, 11.8,1,1, 4.986, 10766.917, 204.495, 52683.772 21/10/17,13:31:42,05,10,1, 11.8,1,1, 4.986, 10766.911, 204.483, 52683.763 21/10/17,13:31:42,06,10,1, 11.8,1,1, 4.986, 10766.915, 204.445, 52683.772 21/10/17,13:31:42,07,10,1, 11.8,1,1, 4.986, 10766.931, 204.455, 52683.750 21/10/17,13:31:42,08,10,1, 11.8,1,1, 4.986, 10766.923, 204.468, 52683.748 21/10/17,13:31:42,09,10,1, 11.8,1,1, 4.986, 10766.926, 204.446, 52683.739 21/10/17,13:31:42,10,10,1, 11.8,1,1, 4.986, 10766.904, 204.433, 52683.737 21/10/17,13:31:42,11,10,1, 11.8,1,1, 4.986, 10766.903, 204.432, 52683.802 21/10/17,13:31:42,12,10,1, 11.8,1,1, 4.986, 10766.934, 204.393, 52683.768 21/10/17,13:31:42,13,10,1, 11.8,1,1, 4.986, 10766.925, 204.369, 52683.771 21/10/17,13:31:42,14,10,1, 11.8,1,1, 4.986, 10766.897, 204.363, 52683.745 21/10/17,13:31:42,15,10,1, 11.8,1,1, 4.986, 10766.915, 204.327, 52683.751 21/10/17,13:31:42,16,10,1, 11.8,1,1, 4.986, 10766.915, 204.326, 52683.730 21/10/17,13:31:42,17,10,1, 11.8,1,1, 4.986, 10766.913, 204.330, 52683.774 21/10/17,13:31:42,18,10,1, 11.8,1,1, 4.986, 10766.930, 204.329, 52683.785 21/10/17,13:31:42,19,10,1, 11.8,1,1, 4.986, 10766.926, 204.306, 52683.727 21/10/17,13:31:43,00,10,1, 11.9,1,1, 4.991, 10766.919, 204.306, 52683.727 21/10/17,13:31:43,01,10,1, 11.9,1,1, 4.991, 10766.916, 204.263, 52683.724 21/10/17,13:31:43,02,10,1, 11.9,1,1, 4.991, 10766.914, 204.238, 52683.714 21/10/17,13:31:43,03,10,1, 11.9,1,1, 4.991, 10766.905, 204.212, 52683.709 21/10/17,13:31:43,04,10,1, 11.9,1,1, 4.991, 10766.910, 204.218, 52683.700 21/10/17,13:31:43,05,10,1, 11.9,1,1, 4.991, 10766.903, 204.188, 52683.672 21/10/17,13:31:43,06,10,1, 11.9,1,1, 4.991, 10766.885, 204.163, 52683.686 21/10/17,13:31:43,07,10,1, 11.9,1,1, 4.991, 10766.919, 204.150, 52683.752 21/10/17,13:31:43,08,10,1, 11.9,1,1, 4.991, 10766.878, 204.134, 52683.670 21/10/17,13:31:43,09,10,1, 11.9,1,1, 4.991, 10766.875, 204.108, 52683.724 21/10/17,13:31:43,10,10,1, 11.9,1,1, 4.991, 10766.902, 204.119, 52683.671 21/10/17,13:31:43,11,10,1, 11.9,1,1, 4.991, 10766.919, 204.095, 52683.688 21/10/17,13:31:43,12,10,1, 11.9,1,1, 4.991, 10766.902, 204.060, 52683.649 21/10/17,13:31:43,13,10,1, 11.9,1,1, 4.991, 10766.886, 204.053, 52683.658 21/10/17,13:31:43,14,10,1, 11.9,1,1, 4.991, 10766.894, 204.036, 52683.668 21/10/17,13:31:43,15,10,1, 11.9,1,1, 4.991, 10766.892, 204.031, 52683.697 21/10/17,13:31:43,16,10,1, 11.9,1,1, 4.991, 10766.900, 204.020, 52683.646 21/10/17,13:31:43,17,10,1, 11.9,1,1, 4.991, 10766.870, 204.008, 52683.634 21/10/17,13:31:43,18,10,1, 11.9,1,1, 4.991, 10766.891, 204.004, 52683.662 21/10/17,13:31:43,19,10,1, 11.9,1,1, 4.991, 10766.886, 203.972, 52683.645 21/10/17,13:31:44,00,10,1, 11.9,1,1, 4.990, 10766.885, 203.972, 52683.645 21/10/17,13:31:44,01,10,1, 11.9,1,1, 4.990, 10766.880, 203.928, 52683.644 21/10/17,13:31:44,02,10,1, 11.9,1,1, 4.990, 10766.855, 203.914, 52683.630 21/10/17,13:31:44,03,10,1, 11.9,1,1, 4.990, 10766.881, 203.894, 52683.560 21/10/17,13:31:44,04,10,1, 11.9,1,1, 4.990, 10766.840, 203.875, 52683.652 21/10/17,13:31:44,05,10,1, 11.9,1,1, 4.990, 10766.866, 203.831, 52683.578 21/10/17,13:31:44,06,10,1, 11.9,1,1, 4.990, 10766.859, 203.854, 52683.594 21/10/17,13:31:44,07,10,1, 11.9,1,1, 4.990, 10766.855, 203.826, 52683.599 21/10/17,13:31:44,08,10,1, 11.9,1,1, 4.990, 10766.860, 203.789, 52683.580 21/10/17,13:31:44,09,10,1, 11.9,1,1, 4.990, 10766.859, 203.772, 52683.564 21/10/17,13:31:44,10,10,1, 11.9,1,1, 4.990, 10766.862, 203.748, 52683.584 21/10/17,13:31:44,11,10,1, 11.9,1,1, 4.990, 10766.860, 203.739, 52683.587 21/10/17,13:31:44,12,10,1, 11.9,1,1, 4.990, 10766.862, 203.729, 52683.582 21/10/17,13:31:44,13,10,1, 11.9,1,1, 4.990, 10766.869, 203.694, 52683.577 21/10/17,13:31:44,14,10,1, 11.9,1,1, 4.990, 10766.862, 203.673, 52683.554 21/10/17,13:31:44,15,10,1, 11.9,1,1, 4.990, 10766.872, 203.637, 52683.618 21/10/17,13:31:44,16,10,1, 11.9,1,1, 4.990, 10766.876, 203.654, 52683.578 21/10/17,13:31:44,17,10,1, 11.9,1,1, 4.990, 10766.896, 203.642, 52683.598 21/10/17,13:31:44,18,10,1, 11.9,1,1, 4.990, 10766.835, 203.621, 52683.685 21/10/17,13:31:44,19,10,1, 11.9,1,1, 4.990, 10766.900, 203.576, 52683.480 21/10/17,13:31:45,00,10,1, 11.9,1,1, 4.989, 10766.894, 203.576, 52683.480 21/10/17,13:31:45,01,10,1, 11.9,1,1, 4.989, 10766.877, 203.538, 52683.513 21/10/17,13:31:45,02,10,1, 11.9,1,1, 4.989, 10766.850, 203.507, 52683.510 21/10/17,13:31:45,03,10,1, 11.9,1,1, 4.989, 10766.835, 203.484, 52683.530 21/10/17,13:31:45,04,10,1, 11.9,1,1, 4.989, 10766.861, 203.493, 52683.500 21/10/17,13:31:45,05,10,1, 11.9,1,1, 4.989, 10766.839, 203.456, 52683.520 21/10/17,13:31:45,06,10,1, 11.9,1,1, 4.989, 10766.842, 203.461, 52683.497 21/10/17,13:31:45,07,10,1, 11.9,1,1, 4.989, 10766.851, 203.415, 52683.481 21/10/17,13:31:45,08,10,1, 11.9,1,1, 4.989, 10766.820, 203.410, 52683.475 21/10/17,13:31:45,09,10,1, 11.9,1,1, 4.989, 10766.820, 203.407, 52683.490 21/10/17,13:31:45,10,10,1, 11.9,1,1, 4.989, 10766.836, 203.358, 52683.466 21/10/17,13:31:45,11,10,1, 11.9,1,1, 4.989, 10766.844, 203.354, 52683.431 21/10/17,13:31:45,12,10,1, 11.9,1,1, 4.989, 10766.835, 203.312, 52683.463 21/10/17,13:31:45,13,10,1, 11.9,1,1, 4.989, 10766.838, 203.312, 52683.445 21/10/17,13:31:45,14,10,1, 11.9,1,1, 4.989, 10766.842, 203.289, 52683.463 21/10/17,13:31:45,15,10,1, 11.9,1,1, 4.989, 10766.865, 203.285, 52683.439 21/10/17,13:31:45,16,10,1, 11.9,1,1, 4.989, 10766.854, 203.254, 52683.437 21/10/17,13:31:45,17,10,1, 11.9,1,1, 4.989, 10766.873, 203.244, 52683.623 21/10/17,13:31:45,18,10,1, 11.9,1,1, 4.989, 10766.849, 203.196, 52683.326 21/10/17,13:31:45,19,10,1, 11.9,1,1, 4.989, 10766.801, 203.232, 52683.456 21/10/17,13:31:46,00,10,1, 11.9,1,1, 4.988, 10766.793, 203.232, 52683.456 21/10/17,13:31:46,01,10,1, 11.9,1,1, 4.988, 10766.798, 203.157, 52683.446 21/10/17,13:31:46,02,10,1, 11.9,1,1, 4.988, 10766.804, 203.137, 52683.426 21/10/17,13:31:46,03,10,1, 11.9,1,1, 4.988, 10766.826, 203.108, 52683.408 21/10/17,13:31:46,04,10,1, 11.9,1,1, 4.988, 10766.812, 203.123, 52683.448 21/10/17,13:31:46,05,10,1, 11.9,1,1, 4.988, 10766.803, 203.069, 52683.414 21/10/17,13:31:46,06,10,1, 11.9,1,1, 4.988, 10766.830, 203.039, 52683.371 21/10/17,13:31:46,07,10,1, 11.9,1,1, 4.988, 10766.818, 203.021, 52683.407 21/10/17,13:31:46,08,10,1, 11.9,1,1, 4.988, 10766.814, 202.993, 52683.403 21/10/17,13:31:46,09,10,1, 11.9,1,1, 4.988, 10766.792, 202.983, 52683.380 21/10/17,13:31:46,10,10,1, 11.9,1,1, 4.988, 10766.795, 202.953, 52683.410 21/10/17,13:31:46,11,10,1, 11.9,1,1, 4.988, 10766.811, 202.936, 52683.370 21/10/17,13:31:46,12,10,1, 11.9,1,1, 4.988, 10766.813, 202.922, 52683.363 21/10/17,13:31:46,13,10,1, 11.9,1,1, 4.988, 10766.798, 202.904, 52683.424 21/10/17,13:31:46,14,10,1, 11.9,1,1, 4.988, 10766.813, 202.842, 52683.163 21/10/17,13:31:46,15,10,1, 11.9,1,1, 4.988, 10766.774, 202.863, 52683.422 21/10/17,13:31:46,16,10,1, 11.9,1,1, 4.988, 10766.783, 202.840, 52683.410 21/10/17,13:31:46,17,10,1, 11.9,1,1, 4.988, 10766.760, 202.801, 52683.366 21/10/17,13:31:46,18,10,1, 11.9,1,1, 4.988, 10766.792, 202.805, 52683.352 21/10/17,13:31:46,19,10,1, 11.9,1,1, 4.988, 10766.769, 202.753, 52683.368 21/10/17,13:31:47,00,10,1, 11.9,1,1, 4.992, 10766.768, 202.753, 52683.368 21/10/17,13:31:47,01,10,1, 11.9,1,1, 4.992, 10766.798, 202.688, 52683.346 21/10/17,13:31:47,02,10,1, 11.9,1,1, 4.992, 10766.781, 202.671, 52683.324 21/10/17,13:31:47,03,10,1, 11.9,1,1, 4.992, 10766.776, 202.650, 52683.346 21/10/17,13:31:47,04,10,1, 11.9,1,1, 4.992, 10766.765, 202.630, 52683.277 21/10/17,13:31:47,05,10,1, 11.9,1,1, 4.992, 10766.781, 202.570, 52683.290 21/10/17,13:31:47,06,10,1, 11.9,1,1, 4.992, 10766.794, 202.568, 52683.212 21/10/17,13:31:47,07,10,1, 11.9,1,1, 4.992, 10766.744, 202.549, 52683.237 21/10/17,13:31:47,08,10,1, 11.9,1,1, 4.992, 10766.767, 202.508, 52683.260 21/10/17,13:31:47,09,10,1, 11.9,1,1, 4.992, 10766.779, 202.460, 52683.259 21/10/17,13:31:47,10,10,1, 11.9,1,1, 4.992, 10766.778, 202.450, 52683.303 21/10/17,13:31:47,11,10,1, 11.9,1,1, 4.992, 10766.798, 202.436, 52683.293 21/10/17,13:31:47,12,10,1, 11.9,1,1, 4.992, 10766.812, 202.400, 52683.282 21/10/17,13:31:47,13,10,1, 11.9,1,1, 4.992, 10766.806, 202.368, 52683.224 21/10/17,13:31:47,14,10,1, 11.9,1,1, 4.992, 10766.802, 202.341, 52683.244 21/10/17,13:31:47,15,10,1, 11.9,1,1, 4.992, 10766.786, 202.351, 52683.292 21/10/17,13:31:47,16,10,1, 11.9,1,1, 4.992, 10766.793, 202.319, 52683.263 21/10/17,13:31:47,17,10,1, 11.9,1,1, 4.992, 10766.777, 202.298, 52683.232 21/10/17,13:31:47,18,10,1, 11.9,1,1, 4.992, 10766.796, 202.262, 52683.225 21/10/17,13:31:47,19,10,1, 11.9,1,1, 4.992, 10766.804, 202.266, 52683.288 21/10/17,13:31:48,00,11,1, 11.9,1,1, 4.986, 10766.802, 202.266, 52683.288 21/10/17,13:31:48,01,11,1, 11.9,1,1, 4.986, 10766.806, 202.211, 52683.193 21/10/17,13:31:48,02,11,1, 11.9,1,1, 4.986, 10766.786, 202.182, 52683.214 21/10/17,13:31:48,03,11,1, 11.9,1,1, 4.986, 10766.811, 202.177, 52683.203 21/10/17,13:31:48,04,11,1, 11.9,1,1, 4.986, 10766.773, 202.143, 52683.230 21/10/17,13:31:48,05,11,1, 11.9,1,1, 4.986, 10766.781, 202.135, 52683.219 21/10/17,13:31:48,06,11,1, 11.9,1,1, 4.986, 10766.758, 202.093, 52683.186 21/10/17,13:31:48,07,11,1, 11.9,1,1, 4.986, 10766.775, 202.073, 52683.188 21/10/17,13:31:48,08,11,1, 11.9,1,1, 4.986, 10766.773, 202.040, 52683.186 21/10/17,13:31:48,09,11,1, 11.9,1,1, 4.986, 10766.765, 202.025, 52683.230 21/10/17,13:31:48,10,11,1, 11.9,1,1, 4.986, 10766.759, 202.006, 52683.186 21/10/17,13:31:48,11,11,1, 11.9,1,1, 4.986, 10766.746, 201.955, 52683.213 21/10/17,13:31:48,12,11,1, 11.9,1,1, 4.986, 10766.743, 201.935, 52683.210 21/10/17,13:31:48,13,11,1, 11.9,1,1, 4.986, 10766.750, 201.911, 52683.235 21/10/17,13:31:48,14,11,1, 11.9,1,1, 4.986, 10766.724, 201.914, 52683.171 21/10/17,13:31:48,15,11,1, 11.9,1,1, 4.986, 10766.739, 201.893, 52683.183 21/10/17,13:31:48,16,11,1, 11.9,1,1, 4.986, 10766.737, 201.847, 52683.148 21/10/17,13:31:48,17,11,1, 11.9,1,1, 4.986, 10766.733, 201.827, 52683.150 21/10/17,13:31:48,18,11,1, 11.9,1,1, 4.986, 10766.747, 201.812, 52683.096 21/10/17,13:31:48,19,11,1, 11.9,1,1, 4.986, 10766.717, 201.801, 52683.212 21/10/17,13:31:49,00,10,1, 11.8,1,1, 4.991, 10766.710, 201.801, 52683.212 21/10/17,13:31:49,01,10,1, 11.8,1,1, 4.991, 10766.773, 201.762, 52683.175 21/10/17,13:31:49,02,10,1, 11.8,1,1, 4.991, 10766.789, 201.682, 52682.911 21/10/17,13:31:49,03,10,1, 11.8,1,1, 4.991, 10766.757, 201.692, 52683.147 21/10/17,13:31:49,04,10,1, 11.8,1,1, 4.991, 10766.750, 201.663, 52683.116 21/10/17,13:31:49,05,10,1, 11.8,1,1, 4.991, 10766.728, 201.654, 52683.099 21/10/17,13:31:49,06,10,1, 11.8,1,1, 4.991, 10766.727, 201.645, 52683.106 21/10/17,13:31:49,07,10,1, 11.8,1,1, 4.991, 10766.736, 201.597, 52683.085 21/10/17,13:31:49,08,10,1, 11.8,1,1, 4.991, 10766.758, 201.580, 52683.119 21/10/17,13:31:49,09,10,1, 11.8,1,1, 4.991, 10766.757, 201.560, 52683.059 21/10/17,13:31:49,10,10,1, 11.8,1,1, 4.991, 10766.714, 201.573, 52683.328 21/10/17,13:31:49,11,10,1, 11.8,1,1, 4.991, 10766.748, 201.500, 52683.177 21/10/17,13:31:49,12,10,1, 11.8,1,1, 4.991, 10766.771, 201.501, 52683.117 21/10/17,13:31:49,13,10,1, 11.8,1,1, 4.991, 10766.736, 201.443, 52683.100 21/10/17,13:31:49,14,10,1, 11.8,1,1, 4.991, 10766.734, 201.409, 52683.119 21/10/17,13:31:49,15,10,1, 11.8,1,1, 4.991, 10766.736, 201.421, 52683.081 21/10/17,13:31:49,16,10,1, 11.8,1,1, 4.991, 10766.706, 201.380, 52683.076 21/10/17,13:31:49,17,10,1, 11.8,1,1, 4.991, 10766.743, 201.353, 52683.107 21/10/17,13:31:49,18,10,1, 11.8,1,1, 4.991, 10766.730, 201.315, 52683.102 21/10/17,13:31:49,19,10,1, 11.8,1,1, 4.991, 10766.723, 201.317, 52683.071 21/10/17,13:31:50,00,09,1, 11.9,1,1, 4.988, 10766.718, 201.317, 52683.071 21/10/17,13:31:50,01,09,1, 11.9,1,1, 4.988, 10766.725, 201.276, 52683.095 21/10/17,13:31:50,02,09,1, 11.9,1,1, 4.988, 10766.724, 201.230, 52683.041 21/10/17,13:31:50,03,09,1, 11.9,1,1, 4.988, 10766.705, 201.238, 52683.081 21/10/17,13:31:50,04,09,1, 11.9,1,1, 4.988, 10766.713, 201.203, 52683.071 21/10/17,13:31:50,05,09,1, 11.9,1,1, 4.988, 10766.704, 201.184, 52683.035 21/10/17,13:31:50,06,09,1, 11.9,1,1, 4.988, 10766.703, 201.151, 52683.056 21/10/17,13:31:50,07,09,1, 11.9,1,1, 4.988, 10766.715, 201.140, 52683.080 21/10/17,13:31:50,08,09,1, 11.9,1,1, 4.988, 10766.731, 201.100, 52683.074 21/10/17,13:31:50,09,09,1, 11.9,1,1, 4.988, 10766.726, 201.078, 52683.062 21/10/17,13:31:50,10,09,1, 11.9,1,1, 4.988, 10766.727, 201.067, 52683.032 21/10/17,13:31:50,11,09,1, 11.9,1,1, 4.988, 10766.740, 201.033, 52683.032 21/10/17,13:31:50,12,09,1, 11.9,1,1, 4.988, 10766.717, 200.996, 52683.055 21/10/17,13:31:50,13,09,1, 11.9,1,1, 4.988, 10766.725, 200.991, 52683.047 21/10/17,13:31:50,14,09,1, 11.9,1,1, 4.988, 10766.742, 200.984, 52683.003 21/10/17,13:31:50,15,09,1, 11.9,1,1, 4.988, 10766.705, 200.950, 52683.044 21/10/17,13:31:50,16,09,1, 11.9,1,1, 4.988, 10766.709, 200.924, 52682.989 21/10/17,13:31:50,17,09,1, 11.9,1,1, 4.988, 10766.731, 200.879, 52683.006 21/10/17,13:31:50,18,09,1, 11.9,1,1, 4.988, 10766.740, 200.866, 52682.965 21/10/17,13:31:50,19,09,1, 11.9,1,1, 4.988, 10766.719, 200.854, 52683.026 21/10/17,13:31:51,00,11,1, 11.7,1,1, 4.992, 10766.718, 200.854, 52683.026 21/10/17,13:31:51,01,11,1, 11.7,1,1, 4.992, 10766.729, 200.794, 52683.001 21/10/17,13:31:51,02,11,1, 11.7,1,1, 4.992, 10766.734, 200.754, 52682.982 21/10/17,13:31:51,03,11,1, 11.7,1,1, 4.992, 10766.746, 200.757, 52682.948 21/10/17,13:31:51,04,11,1, 11.7,1,1, 4.992, 10766.747, 200.725, 52682.981 21/10/17,13:31:51,05,11,1, 11.7,1,1, 4.992, 10766.722, 200.713, 52682.957 21/10/17,13:31:51,06,11,1, 11.7,1,1, 4.992, 10766.735, 200.691, 52682.957 21/10/17,13:31:51,07,11,1, 11.7,1,1, 4.992, 10766.758, 200.663, 52682.942 21/10/17,13:31:51,08,11,1, 11.7,1,1, 4.992, 10766.744, 200.629, 52682.973 21/10/17,13:31:51,09,11,1, 11.7,1,1, 4.992, 10766.735, 200.622, 52682.937 21/10/17,13:31:51,10,11,1, 11.7,1,1, 4.992, 10766.747, 200.570, 52682.950 21/10/17,13:31:51,11,11,1, 11.7,1,1, 4.992, 10766.722, 200.556, 52682.952 21/10/17,13:31:51,12,11,1, 11.7,1,1, 4.992, 10766.735, 200.555, 52682.935 21/10/17,13:31:51,13,11,1, 11.7,1,1, 4.992, 10766.730, 200.517, 52682.953 21/10/17,13:31:51,14,11,1, 11.7,1,1, 4.992, 10766.751, 200.503, 52682.963 21/10/17,13:31:51,15,11,1, 11.7,1,1, 4.992, 10766.730, 200.466, 52682.922 21/10/17,13:31:51,16,11,1, 11.7,1,1, 4.992, 10766.725, 200.461, 52682.943 21/10/17,13:31:51,17,11,1, 11.7,1,1, 4.992, 10766.751, 200.434, 52682.919 21/10/17,13:31:51,18,11,1, 11.7,1,1, 4.992, 10766.730, 200.399, 52683.011 21/10/17,13:31:51,19,11,1, 11.7,1,1, 4.992, 10766.735, 200.383, 52682.932 21/10/17,13:31:52,00,09,1, 11.9,1,1, 4.992, 10766.735, 200.383, 52682.932 21/10/17,13:31:52,01,09,1, 11.9,1,1, 4.992, 10766.718, 200.338, 52682.923 21/10/17,13:31:52,02,09,1, 11.9,1,1, 4.992, 10766.701, 200.312, 52682.886 21/10/17,13:31:52,03,09,1, 11.9,1,1, 4.992, 10766.706, 200.276, 52682.922 21/10/17,13:31:52,04,09,1, 11.9,1,1, 4.992, 10766.722, 200.259, 52682.950 21/10/17,13:31:52,05,09,1, 11.9,1,1, 4.992, 10766.704, 200.240, 52682.902 21/10/17,13:31:52,06,09,1, 11.9,1,1, 4.992, 10766.735, 200.206, 52682.921 21/10/17,13:31:52,07,09,1, 11.9,1,1, 4.992, 10766.722, 200.184, 52682.919 21/10/17,13:31:52,08,09,1, 11.9,1,1, 4.992, 10766.724, 200.213, 52682.929 21/10/17,13:31:52,09,09,1, 11.9,1,1, 4.992, 10766.719, 200.149, 52682.910 21/10/17,13:31:52,10,09,1, 11.9,1,1, 4.992, 10766.730, 200.138, 52682.903 21/10/17,13:31:52,11,09,1, 11.9,1,1, 4.992, 10766.718, 200.121, 52682.932 21/10/17,13:31:52,12,09,1, 11.9,1,1, 4.992, 10766.747, 200.075, 52682.910 21/10/17,13:31:52,13,09,1, 11.9,1,1, 4.992, 10766.725, 200.076, 52682.912 21/10/17,13:31:52,14,09,1, 11.9,1,1, 4.992, 10766.706, 200.025, 52682.868 21/10/17,13:31:52,15,09,1, 11.9,1,1, 4.992, 10766.746, 199.997, 52682.905 21/10/17,13:31:52,16,09,1, 11.9,1,1, 4.992, 10766.717, 200.008, 52682.894 21/10/17,13:31:52,17,09,1, 11.9,1,1, 4.992, 10766.723, 199.971, 52682.876 21/10/17,13:31:52,18,09,1, 11.9,1,1, 4.992, 10766.731, 199.932, 52682.906 21/10/17,13:31:52,19,09,1, 11.9,1,1, 4.992, 10766.719, 199.934, 52682.899 21/10/17,13:31:53,00,10,1, 11.9,1,1, 4.986, 10766.718, 199.934, 52682.899 21/10/17,13:31:53,01,10,1, 11.9,1,1, 4.986, 10766.775, 199.885, 52682.862 21/10/17,13:31:53,02,10,1, 11.9,1,1, 4.986, 10766.766, 199.870, 52682.931 21/10/17,13:31:53,03,10,1, 11.9,1,1, 4.986, 10766.751, 199.840, 52682.922 21/10/17,13:31:53,04,10,1, 11.9,1,1, 4.986, 10766.762, 199.816, 52682.891 21/10/17,13:31:53,05,10,1, 11.9,1,1, 4.986, 10766.754, 199.794, 52682.831 21/10/17,13:31:53,06,10,1, 11.9,1,1, 4.986, 10766.772, 199.762, 52682.879 21/10/17,13:31:53,07,10,1, 11.9,1,1, 4.986, 10766.771, 199.737, 52682.848 21/10/17,13:31:53,08,10,1, 11.9,1,1, 4.986, 10766.767, 199.722, 52682.844 21/10/17,13:31:53,09,10,1, 11.9,1,1, 4.986, 10766.761, 199.698, 52682.842 21/10/17,13:31:53,10,10,1, 11.9,1,1, 4.986, 10766.771, 199.653, 52682.822 21/10/17,13:31:53,11,10,1, 11.9,1,1, 4.986, 10766.761, 199.663, 52682.873 21/10/17,13:31:53,12,10,1, 11.9,1,1, 4.986, 10766.756, 199.633, 52682.844 21/10/17,13:31:53,13,10,1, 11.9,1,1, 4.986, 10766.780, 199.591, 52682.854 21/10/17,13:31:53,14,10,1, 11.9,1,1, 4.986, 10766.792, 199.568, 52682.857 21/10/17,13:31:53,15,10,1, 11.9,1,1, 4.986, 10766.785, 199.558, 52682.842 21/10/17,13:31:53,16,10,1, 11.9,1,1, 4.986, 10766.772, 199.532, 52682.838 21/10/17,13:31:53,17,10,1, 11.9,1,1, 4.986, 10766.764, 199.527, 52682.888 21/10/17,13:31:53,18,10,1, 11.9,1,1, 4.986, 10766.766, 199.489, 52682.838 21/10/17,13:31:53,19,10,1, 11.9,1,1, 4.986, 10766.763, 199.484, 52682.857 21/10/17,13:31:54,00,09,1, 11.9,1,1, 4.989, 10766.760, 199.484, 52682.857 21/10/17,13:31:54,01,09,1, 11.9,1,1, 4.989, 10766.736, 199.435, 52682.896 21/10/17,13:31:54,02,09,1, 11.9,1,1, 4.989, 10766.744, 199.430, 52682.910 21/10/17,13:31:54,03,09,1, 11.9,1,1, 4.989, 10766.771, 199.377, 52682.853 21/10/17,13:31:54,04,09,1, 11.9,1,1, 4.989, 10766.750, 199.352, 52682.841 21/10/17,13:31:54,05,09,1, 11.9,1,1, 4.989, 10766.742, 199.344, 52682.877 21/10/17,13:31:54,06,09,1, 11.9,1,1, 4.989, 10766.751, 199.304, 52682.820 21/10/17,13:31:54,07,09,1, 11.9,1,1, 4.989, 10766.739, 199.278, 52682.827 21/10/17,13:31:54,08,09,1, 11.9,1,1, 4.989, 10766.772, 199.262, 52682.810 21/10/17,13:31:54,09,09,1, 11.9,1,1, 4.989, 10766.741, 199.249, 52682.799 21/10/17,13:31:54,10,09,1, 11.9,1,1, 4.989, 10766.760, 199.234, 52682.807 21/10/17,13:31:54,11,09,1, 11.9,1,1, 4.989, 10766.758, 199.197, 52682.811 21/10/17,13:31:54,12,09,1, 11.9,1,1, 4.989, 10766.739, 199.187, 52682.790 21/10/17,13:31:54,13,09,1, 11.9,1,1, 4.989, 10766.729, 199.158, 52682.804 21/10/17,13:31:54,14,09,1, 11.9,1,1, 4.989, 10766.750, 199.121, 52682.797 21/10/17,13:31:54,15,09,1, 11.9,1,1, 4.989, 10766.735, 199.110, 52682.809 21/10/17,13:31:54,16,09,1, 11.9,1,1, 4.989, 10766.751, 199.077, 52682.820 21/10/17,13:31:54,17,09,1, 11.9,1,1, 4.989, 10766.756, 199.057, 52682.796 21/10/17,13:31:54,18,09,1, 11.9,1,1, 4.989, 10766.750, 199.041, 52682.791 21/10/17,13:31:54,19,09,1, 11.9,1,1, 4.989, 10766.727, 199.009, 52682.785 21/10/17,13:31:55,00,09,1, 11.9,1,1, 4.990, 10766.727, 199.009, 52682.785 21/10/17,13:31:55,01,09,1, 11.9,1,1, 4.990, 10766.717, 198.975, 52682.759 21/10/17,13:31:55,02,09,1, 11.9,1,1, 4.990, 10766.720, 198.971, 52682.743 21/10/17,13:31:55,03,09,1, 11.9,1,1, 4.990, 10766.712, 198.907, 52682.734 21/10/17,13:31:55,04,09,1, 11.9,1,1, 4.990, 10766.728, 198.904, 52682.751 21/10/17,13:31:55,05,09,1, 11.9,1,1, 4.990, 10766.705, 198.895, 52682.766 21/10/17,13:31:55,06,09,1, 11.9,1,1, 4.990, 10766.709, 198.849, 52682.795 21/10/17,13:31:55,07,09,1, 11.9,1,1, 4.990, 10766.727, 198.798, 52682.725 21/10/17,13:31:55,08,09,1, 11.9,1,1, 4.990, 10766.716, 198.783, 52682.783 21/10/17,13:31:55,09,09,1, 11.9,1,1, 4.990, 10766.702, 198.777, 52682.742 21/10/17,13:31:55,10,09,1, 11.9,1,1, 4.990, 10766.729, 198.729, 52682.735 21/10/17,13:31:55,11,09,1, 11.9,1,1, 4.990, 10766.704, 198.737, 52682.732 21/10/17,13:31:55,12,09,1, 11.9,1,1, 4.990, 10766.724, 198.692, 52682.746 21/10/17,13:31:55,13,09,1, 11.9,1,1, 4.990, 10766.718, 198.703, 52682.766 21/10/17,13:31:55,14,09,1, 11.9,1,1, 4.990, 10766.698, 198.686, 52682.726 21/10/17,13:31:55,15,09,1, 11.9,1,1, 4.990, 10766.704, 198.642, 52682.775 21/10/17,13:31:55,16,09,1, 11.9,1,1, 4.990, 10766.691, 198.606, 52682.743 21/10/17,13:31:55,17,09,1, 11.9,1,1, 4.990, 10766.693, 198.577, 52682.735 21/10/17,13:31:55,18,09,1, 11.9,1,1, 4.990, 10766.684, 198.548, 52682.727 21/10/17,13:31:55,19,09,1, 11.9,1,1, 4.990, 10766.688, 198.515, 52682.744 21/10/17,13:31:56,00,10,1, 11.8,1,1, 4.990, 10766.685, 198.515, 52682.744 21/10/17,13:31:56,01,10,1, 11.8,1,1, 4.990, 10766.687, 198.467, 52682.682 21/10/17,13:31:56,02,10,1, 11.8,1,1, 4.990, 10766.692, 198.440, 52682.701 21/10/17,13:31:56,03,10,1, 11.8,1,1, 4.990, 10766.662, 198.438, 52682.685 21/10/17,13:31:56,04,10,1, 11.8,1,1, 4.990, 10766.682, 198.401, 52682.687 21/10/17,13:31:56,05,10,1, 11.8,1,1, 4.990, 10766.677, 198.356, 52682.693 21/10/17,13:31:56,06,10,1, 11.8,1,1, 4.990, 10766.665, 198.359, 52682.684 21/10/17,13:31:56,07,10,1, 11.8,1,1, 4.990, 10766.661, 198.332, 52682.670 21/10/17,13:31:56,08,10,1, 11.8,1,1, 4.990, 10766.666, 198.297, 52682.668 21/10/17,13:31:56,09,10,1, 11.8,1,1, 4.990, 10766.661, 198.307, 52682.703 21/10/17,13:31:56,10,10,1, 11.8,1,1, 4.990, 10766.640, 198.262, 52682.686 21/10/17,13:31:56,11,10,1, 11.8,1,1, 4.990, 10766.648, 198.231, 52682.691 21/10/17,13:31:56,12,10,1, 11.8,1,1, 4.990, 10766.652, 198.196, 52682.664 21/10/17,13:31:56,13,10,1, 11.8,1,1, 4.990, 10766.635, 198.194, 52682.685 21/10/17,13:31:56,14,10,1, 11.8,1,1, 4.990, 10766.640, 198.167, 52682.680 21/10/17,13:31:56,15,10,1, 11.8,1,1, 4.990, 10766.617, 198.130, 52682.688 21/10/17,13:31:56,16,10,1, 11.8,1,1, 4.990, 10766.634, 198.128, 52682.675 21/10/17,13:31:56,17,10,1, 11.8,1,1, 4.990, 10766.639, 198.108, 52682.711 21/10/17,13:31:56,18,10,1, 11.8,1,1, 4.990, 10766.613, 198.061, 52682.726 21/10/17,13:31:56,19,10,1, 11.8,1,1, 4.990, 10766.633, 198.050, 52682.686 21/10/17,13:31:57,00,09,1, 11.8,1,1, 4.990, 10766.627, 198.050, 52682.686 21/10/17,13:31:57,01,09,1, 11.8,1,1, 4.990, 10766.602, 197.992, 52682.699 21/10/17,13:31:57,02,09,1, 11.8,1,1, 4.990, 10766.610, 198.001, 52682.778 21/10/17,13:31:57,03,09,1, 11.8,1,1, 4.990, 10766.591, 197.944, 52682.677 21/10/17,13:31:57,04,09,1, 11.8,1,1, 4.990, 10766.619, 197.936, 52682.747 21/10/17,13:31:57,05,09,1, 11.8,1,1, 4.990, 10766.612, 197.893, 52682.744 21/10/17,13:31:57,06,09,1, 11.8,1,1, 4.990, 10766.614, 197.895, 52682.722 21/10/17,13:31:57,07,09,1, 11.8,1,1, 4.990, 10766.593, 197.867, 52682.704 21/10/17,13:31:57,08,09,1, 11.8,1,1, 4.990, 10766.594, 197.826, 52682.732 21/10/17,13:31:57,09,09,1, 11.8,1,1, 4.990, 10766.601, 197.842, 52682.741 21/10/17,13:31:57,10,09,1, 11.8,1,1, 4.990, 10766.593, 197.807, 52682.693 21/10/17,13:31:57,11,09,1, 11.8,1,1, 4.990, 10766.596, 197.787, 52682.700 21/10/17,13:31:57,12,09,1, 11.8,1,1, 4.990, 10766.584, 197.762, 52682.726 21/10/17,13:31:57,13,09,1, 11.8,1,1, 4.990, 10766.559, 197.749, 52682.729 21/10/17,13:31:57,14,09,1, 11.8,1,1, 4.990, 10766.560, 197.704, 52682.543 21/10/17,13:31:57,15,09,1, 11.8,1,1, 4.990, 10766.569, 197.693, 52682.805 21/10/17,13:31:57,16,09,1, 11.8,1,1, 4.990, 10766.578, 197.673, 52682.735 21/10/17,13:31:57,17,09,1, 11.8,1,1, 4.990, 10766.549, 197.643, 52682.752 21/10/17,13:31:57,18,09,1, 11.8,1,1, 4.990, 10766.558, 197.607, 52682.736 21/10/17,13:31:57,19,09,1, 11.8,1,1, 4.990, 10766.546, 197.576, 52682.746 21/10/17,13:31:58,00,09,1, 11.9,1,1, 4.990, 10766.543, 197.576, 52682.746 21/10/17,13:31:58,01,09,1, 11.9,1,1, 4.990, 10766.566, 197.535, 52682.725 21/10/17,13:31:58,02,09,1, 11.9,1,1, 4.990, 10766.550, 197.503, 52682.735 21/10/17,13:31:58,03,09,1, 11.9,1,1, 4.990, 10766.527, 197.482, 52682.710 21/10/17,13:31:58,04,09,1, 11.9,1,1, 4.990, 10766.536, 197.465, 52682.725 21/10/17,13:31:58,05,09,1, 11.9,1,1, 4.990, 10766.510, 197.440, 52682.686 21/10/17,13:31:58,06,09,1, 11.9,1,1, 4.990, 10766.510, 197.430, 52682.740 21/10/17,13:31:58,07,09,1, 11.9,1,1, 4.990, 10766.510, 197.402, 52682.697 21/10/17,13:31:58,08,09,1, 11.9,1,1, 4.990, 10766.527, 197.368, 52682.659 21/10/17,13:31:58,09,09,1, 11.9,1,1, 4.990, 10766.491, 197.347, 52682.703 21/10/17,13:31:58,10,09,1, 11.9,1,1, 4.990, 10766.498, 197.328, 52682.690 21/10/17,13:31:58,11,09,1, 11.9,1,1, 4.990, 10766.503, 197.316, 52682.690 21/10/17,13:31:58,12,09,1, 11.9,1,1, 4.990, 10766.499, 197.286, 52682.707 21/10/17,13:31:58,13,09,1, 11.9,1,1, 4.990, 10766.497, 197.226, 52682.725 21/10/17,13:31:58,14,09,1, 11.9,1,1, 4.990, 10766.502, 197.222, 52682.676 21/10/17,13:31:58,15,09,1, 11.9,1,1, 4.990, 10766.485, 197.202, 52682.694 21/10/17,13:31:58,16,09,1, 11.9,1,1, 4.990, 10766.502, 197.161, 52682.695 21/10/17,13:31:58,17,09,1, 11.9,1,1, 4.990, 10766.491, 197.135, 52682.706 21/10/17,13:31:58,18,09,1, 11.9,1,1, 4.990, 10766.486, 197.128, 52682.686 21/10/17,13:31:58,19,09,1, 11.9,1,1, 4.990, 10766.474, 197.113, 52682.729 21/10/17,13:31:59,00,10,1, 11.9,1,1, 4.986, 10766.468, 197.113, 52682.729 21/10/17,13:31:59,01,10,1, 11.9,1,1, 4.986, 10766.470, 197.043, 52682.690 21/10/17,13:31:59,02,10,1, 11.9,1,1, 4.986, 10766.455, 197.012, 52682.693 21/10/17,13:31:59,03,10,1, 11.9,1,1, 4.986, 10766.469, 197.000, 52682.683 21/10/17,13:31:59,04,10,1, 11.9,1,1, 4.986, 10766.470, 196.981, 52682.719 21/10/17,13:31:59,05,10,1, 11.9,1,1, 4.986, 10766.471, 196.968, 52682.736 21/10/17,13:31:59,06,10,1, 11.9,1,1, 4.986, 10766.434, 196.934, 52682.683 21/10/17,13:31:59,07,10,1, 11.9,1,1, 4.986, 10766.436, 196.885, 52682.695 21/10/17,13:31:59,08,10,1, 11.9,1,1, 4.986, 10766.427, 196.855, 52682.714 21/10/17,13:31:59,09,10,1, 11.9,1,1, 4.986, 10766.447, 196.847, 52682.664 21/10/17,13:31:59,10,10,1, 11.9,1,1, 4.986, 10766.443, 196.827, 52682.675 21/10/17,13:31:59,11,10,1, 11.9,1,1, 4.986, 10766.431, 196.798, 52682.706 21/10/17,13:31:59,12,10,1, 11.9,1,1, 4.986, 10766.418, 196.762, 52682.685 21/10/17,13:31:59,13,10,1, 11.9,1,1, 4.986, 10766.425, 196.757, 52682.673 21/10/17,13:31:59,14,10,1, 11.9,1,1, 4.986, 10766.405, 196.722, 52682.698 21/10/17,13:31:59,15,10,1, 11.9,1,1, 4.986, 10766.442, 196.689, 52682.662 21/10/17,13:31:59,16,10,1, 11.9,1,1, 4.986, 10766.412, 196.706, 52682.684 21/10/17,13:31:59,17,10,1, 11.9,1,1, 4.986, 10766.422, 196.642, 52682.681 21/10/17,13:31:59,18,10,1, 11.9,1,1, 4.986, 10766.441, 196.615, 52682.665 21/10/17,13:31:59,19,10,1, 11.9,1,1, 4.986, 10766.400, 196.593, 52682.697 21/10/17,13:32:00,00,10,1, 11.9,1,1, 4.987, 10766.393, 196.593, 52682.697 21/10/17,13:32:00,01,10,1, 11.9,1,1, 4.987, 10766.387, 196.537, 52682.648 21/10/17,13:32:00,02,10,1, 11.9,1,1, 4.987, 10766.375, 196.482, 52682.584 21/10/17,13:32:00,03,10,1, 11.9,1,1, 4.987, 10766.382, 196.477, 52682.646 21/10/17,13:32:00,04,10,1, 11.9,1,1, 4.987, 10766.396, 196.460, 52682.645 21/10/17,13:32:00,05,10,1, 11.9,1,1, 4.987, 10766.360, 196.408, 52682.593 21/10/17,13:32:00,06,10,1, 11.9,1,1, 4.987, 10766.380, 196.376, 52682.585 21/10/17,13:32:00,07,10,1, 11.9,1,1, 4.987, 10766.397, 196.376, 52682.596 21/10/17,13:32:00,08,10,1, 11.9,1,1, 4.987, 10766.370, 196.342, 52682.601 21/10/17,13:32:00,09,10,1, 11.9,1,1, 4.987, 10766.387, 196.282, 52682.530 21/10/17,13:32:00,10,10,1, 11.9,1,1, 4.987, 10766.367, 196.277, 52682.645 21/10/17,13:32:00,11,10,1, 11.9,1,1, 4.987, 10766.398, 196.254, 52682.615 21/10/17,13:32:00,12,10,1, 11.9,1,1, 4.987, 10766.375, 196.212, 52682.631 21/10/17,13:32:00,13,10,1, 11.9,1,1, 4.987, 10766.378, 196.208, 52682.635 21/10/17,13:32:00,14,10,1, 11.9,1,1, 4.987, 10766.369, 196.162, 52682.602 21/10/17,13:32:00,15,10,1, 11.9,1,1, 4.987, 10766.352, 196.145, 52682.590 21/10/17,13:32:00,16,10,1, 11.9,1,1, 4.987, 10766.355, 196.099, 52682.560 21/10/17,13:32:00,17,10,1, 11.9,1,1, 4.987, 10766.342, 196.091, 52682.581 21/10/17,13:32:00,18,10,1, 11.9,1,1, 4.987, 10766.365, 196.045, 52682.587 21/10/17,13:32:00,19,10,1, 11.9,1,1, 4.987, 10766.362, 196.022, 52682.561 21/10/17,13:32:01,00,09,1, 11.9,1,1, 4.988, 10766.360, 196.022, 52682.561 21/10/17,13:32:01,01,09,1, 11.9,1,1, 4.988, 10766.363, 195.960, 52682.600 21/10/17,13:32:01,02,09,1, 11.9,1,1, 4.988, 10766.360, 195.934, 52682.597 21/10/17,13:32:01,03,09,1, 11.9,1,1, 4.988, 10766.378, 195.917, 52682.562 21/10/17,13:32:01,04,09,1, 11.9,1,1, 4.988, 10766.344, 195.876, 52682.576 21/10/17,13:32:01,05,09,1, 11.9,1,1, 4.988, 10766.341, 195.877, 52682.583 21/10/17,13:32:01,06,09,1, 11.9,1,1, 4.988, 10766.343, 195.843, 52682.581 21/10/17,13:32:01,07,09,1, 11.9,1,1, 4.988, 10766.361, 195.802, 52682.607 21/10/17,13:32:01,08,09,1, 11.9,1,1, 4.988, 10766.326, 195.777, 52682.552 21/10/17,13:32:01,09,09,1, 11.9,1,1, 4.988, 10766.352, 195.757, 52682.552 21/10/17,13:32:01,10,09,1, 11.9,1,1, 4.988, 10766.344, 195.712, 52682.573 21/10/17,13:32:01,11,09,1, 11.9,1,1, 4.988, 10766.354, 195.708, 52682.600 21/10/17,13:32:01,12,09,1, 11.9,1,1, 4.988, 10766.342, 195.649, 52682.552 21/10/17,13:32:01,13,09,1, 11.9,1,1, 4.988, 10766.361, 195.631, 52682.569 21/10/17,13:32:01,14,09,1, 11.9,1,1, 4.988, 10766.319, 195.625, 52682.562 21/10/17,13:32:01,15,09,1, 11.9,1,1, 4.988, 10766.372, 195.581, 52682.345 21/10/17,13:32:01,16,09,1, 11.9,1,1, 4.988, 10766.292, 195.591, 52682.630 21/10/17,13:32:01,17,09,1, 11.9,1,1, 4.988, 10766.369, 195.539, 52682.559 21/10/17,13:32:01,18,09,1, 11.9,1,1, 4.988, 10766.307, 195.515, 52682.791 21/10/17,13:32:01,19,09,1, 11.9,1,1, 4.988, 10766.322, 195.512, 52682.618 21/10/17,13:32:02,00,10,1, 11.9,1,1, 4.987, 10766.318, 195.512, 52682.618 21/10/17,13:32:02,01,10,1, 11.9,1,1, 4.987, 10766.341, 195.408, 52682.538 21/10/17,13:32:02,02,10,1, 11.9,1,1, 4.987, 10766.330, 195.386, 52682.549 21/10/17,13:32:02,03,10,1, 11.9,1,1, 4.987, 10766.302, 195.366, 52682.543 21/10/17,13:32:02,04,10,1, 11.9,1,1, 4.987, 10766.312, 195.328, 52682.523 21/10/17,13:32:02,05,10,1, 11.9,1,1, 4.987, 10766.310, 195.315, 52682.548 21/10/17,13:32:02,06,10,1, 11.9,1,1, 4.987, 10766.299, 195.301, 52682.521 21/10/17,13:32:02,07,10,1, 11.9,1,1, 4.987, 10766.342, 195.278, 52682.523 21/10/17,13:32:02,08,10,1, 11.9,1,1, 4.987, 10766.338, 195.246, 52682.520 21/10/17,13:32:02,09,10,1, 11.9,1,1, 4.987, 10766.326, 195.211, 52682.505 21/10/17,13:32:02,10,10,1, 11.9,1,1, 4.987, 10766.291, 195.178, 52682.503 21/10/17,13:32:02,11,10,1, 11.9,1,1, 4.987, 10766.325, 195.174, 52682.526 21/10/17,13:32:02,12,10,1, 11.9,1,1, 4.987, 10766.320, 195.130, 52682.528 21/10/17,13:32:02,13,10,1, 11.9,1,1, 4.987, 10766.314, 195.128, 52682.560 21/10/17,13:32:02,14,10,1, 11.9,1,1, 4.987, 10766.319, 195.094, 52682.522 21/10/17,13:32:02,15,10,1, 11.9,1,1, 4.987, 10766.315, 195.059, 52682.534 21/10/17,13:32:02,16,10,1, 11.9,1,1, 4.987, 10766.302, 195.029, 52682.581 21/10/17,13:32:02,17,10,1, 11.9,1,1, 4.987, 10766.323, 194.997, 52682.566 21/10/17,13:32:02,18,10,1, 11.9,1,1, 4.987, 10766.310, 194.981, 52682.536 21/10/17,13:32:02,19,10,1, 11.9,1,1, 4.987, 10766.309, 194.939, 52682.559 21/10/17,13:32:03,00,10,1, 11.8,1,1, 4.992, 10766.301, 194.939, 52682.559 21/10/17,13:32:03,01,10,1, 11.8,1,1, 4.992, 10766.295, 194.911, 52682.523 21/10/17,13:32:03,02,10,1, 11.8,1,1, 4.992, 10766.277, 194.852, 52682.554 21/10/17,13:32:03,03,10,1, 11.8,1,1, 4.992, 10766.302, 194.845, 52682.544 21/10/17,13:32:03,04,10,1, 11.8,1,1, 4.992, 10766.288, 194.809, 52682.564 21/10/17,13:32:03,05,10,1, 11.8,1,1, 4.992, 10766.292, 194.752, 52682.526 21/10/17,13:32:03,06,10,1, 11.8,1,1, 4.992, 10766.296, 194.751, 52682.525 21/10/17,13:32:03,07,10,1, 11.8,1,1, 4.992, 10766.294, 194.727, 52682.509 21/10/17,13:32:03,08,10,1, 11.8,1,1, 4.992, 10766.286, 194.682, 52682.529 21/10/17,13:32:03,09,10,1, 11.8,1,1, 4.992, 10766.281, 194.679, 52682.522 21/10/17,13:32:03,10,10,1, 11.8,1,1, 4.992, 10766.299, 194.626, 52682.512 21/10/17,13:32:03,11,10,1, 11.8,1,1, 4.992, 10766.284, 194.598, 52682.517 21/10/17,13:32:03,12,10,1, 11.8,1,1, 4.992, 10766.316, 194.573, 52682.519 21/10/17,13:32:03,13,10,1, 11.8,1,1, 4.992, 10766.302, 194.576, 52682.518 21/10/17,13:32:03,14,10,1, 11.8,1,1, 4.992, 10766.302, 194.536, 52682.520 21/10/17,13:32:03,15,10,1, 11.8,1,1, 4.992, 10766.290, 194.498, 52682.514 21/10/17,13:32:03,16,10,1, 11.8,1,1, 4.992, 10766.316, 194.473, 52682.502 21/10/17,13:32:03,17,10,1, 11.8,1,1, 4.992, 10766.292, 194.448, 52682.496 21/10/17,13:32:03,18,10,1, 11.8,1,1, 4.992, 10766.318, 194.440, 52682.510 21/10/17,13:32:03,19,10,1, 11.8,1,1, 4.992, 10766.315, 194.409, 52682.492 21/10/17,13:32:04,00,10,1, 11.9,1,1, 4.991, 10766.309, 194.409, 52682.492 21/10/17,13:32:04,01,10,1, 11.9,1,1, 4.991, 10766.327, 194.341, 52682.510 21/10/17,13:32:04,02,10,1, 11.9,1,1, 4.991, 10766.311, 194.294, 52682.545 21/10/17,13:32:04,03,10,1, 11.9,1,1, 4.991, 10766.311, 194.285, 52682.503 21/10/17,13:32:04,04,10,1, 11.9,1,1, 4.991, 10766.321, 194.233, 52682.515 21/10/17,13:32:04,05,10,1, 11.9,1,1, 4.991, 10766.322, 194.201, 52682.467 21/10/17,13:32:04,06,10,1, 11.9,1,1, 4.991, 10766.327, 194.190, 52682.485 21/10/17,13:32:04,07,10,1, 11.9,1,1, 4.991, 10766.331, 194.165, 52682.526 21/10/17,13:32:04,08,10,1, 11.9,1,1, 4.991, 10766.324, 194.111, 52682.490 21/10/17,13:32:04,09,10,1, 11.9,1,1, 4.991, 10766.303, 194.074, 52682.506 21/10/17,13:32:04,10,10,1, 11.9,1,1, 4.991, 10766.345, 194.093, 52682.464 21/10/17,13:32:04,11,10,1, 11.9,1,1, 4.991, 10766.339, 194.067, 52682.505 21/10/17,13:32:04,12,10,1, 11.9,1,1, 4.991, 10766.330, 194.030, 52682.487 21/10/17,13:32:04,13,10,1, 11.9,1,1, 4.991, 10766.364, 193.978, 52682.604 21/10/17,13:32:04,14,10,1, 11.9,1,1, 4.991, 10766.275, 193.959, 52682.491 21/10/17,13:32:04,15,10,1, 11.9,1,1, 4.991, 10766.306, 193.936, 52682.526 21/10/17,13:32:04,16,10,1, 11.9,1,1, 4.991, 10766.322, 193.904, 52682.506 21/10/17,13:32:04,17,10,1, 11.9,1,1, 4.991, 10766.336, 193.865, 52682.479 21/10/17,13:32:04,18,10,1, 11.9,1,1, 4.991, 10766.355, 193.850, 52682.420 21/10/17,13:32:04,19,10,1, 11.9,1,1, 4.991, 10766.317, 193.817, 52682.499 21/10/17,13:32:05,00,09,1, 11.9,1,1, 4.993, 10766.309, 193.817, 52682.499 21/10/17,13:32:05,01,09,1, 11.9,1,1, 4.993, 10766.349, 193.779, 52682.529 21/10/17,13:32:05,02,09,1, 11.9,1,1, 4.993, 10766.346, 193.738, 52682.466 21/10/17,13:32:05,03,09,1, 11.9,1,1, 4.993, 10766.357, 193.688, 52682.491 21/10/17,13:32:05,04,09,1, 11.9,1,1, 4.993, 10766.370, 193.683, 52682.473 21/10/17,13:32:05,05,09,1, 11.9,1,1, 4.993, 10766.339, 193.633, 52682.456 21/10/17,13:32:05,06,09,1, 11.9,1,1, 4.993, 10766.380, 193.608, 52682.483 21/10/17,13:32:05,07,09,1, 11.9,1,1, 4.993, 10766.375, 193.577, 52682.505 21/10/17,13:32:05,08,09,1, 11.9,1,1, 4.993, 10766.375, 193.547, 52682.456 21/10/17,13:32:05,09,09,1, 11.9,1,1, 4.993, 10766.385, 193.512, 52682.493 21/10/17,13:32:05,10,09,1, 11.9,1,1, 4.993, 10766.375, 193.480, 52682.455 21/10/17,13:32:05,11,09,1, 11.9,1,1, 4.993, 10766.377, 193.448, 52682.485 21/10/17,13:32:05,12,09,1, 11.9,1,1, 4.993, 10766.381, 193.432, 52682.460 21/10/17,13:32:05,13,09,1, 11.9,1,1, 4.993, 10766.388, 193.407, 52682.466 21/10/17,13:32:05,14,09,1, 11.9,1,1, 4.993, 10766.377, 193.380, 52682.474 21/10/17,13:32:05,15,09,1, 11.9,1,1, 4.993, 10766.383, 193.343, 52682.467 21/10/17,13:32:05,16,09,1, 11.9,1,1, 4.993, 10766.396, 193.323, 52682.474 21/10/17,13:32:05,17,09,1, 11.9,1,1, 4.993, 10766.388, 193.278, 52682.463 21/10/17,13:32:05,18,09,1, 11.9,1,1, 4.993, 10766.406, 193.260, 52682.412 21/10/17,13:32:05,19,09,1, 11.9,1,1, 4.993, 10766.409, 193.219, 52682.468 21/10/17,13:32:06,00,09,1, 11.9,1,1, 4.993, 10766.401, 193.219, 52682.468 21/10/17,13:32:06,01,09,1, 11.9,1,1, 4.993, 10766.415, 193.164, 52682.470 21/10/17,13:32:06,02,09,1, 11.9,1,1, 4.993, 10766.409, 193.118, 52682.467 21/10/17,13:32:06,03,09,1, 11.9,1,1, 4.993, 10766.407, 193.104, 52682.485 21/10/17,13:32:06,04,09,1, 11.9,1,1, 4.993, 10766.408, 193.049, 52682.191 21/10/17,13:32:06,05,09,1, 11.9,1,1, 4.993, 10766.407, 193.058, 52682.548 21/10/17,13:32:06,06,09,1, 11.9,1,1, 4.993, 10766.457, 193.005, 52682.519 21/10/17,13:32:06,07,09,1, 11.9,1,1, 4.993, 10766.460, 192.954, 52682.305 21/10/17,13:32:06,08,09,1, 11.9,1,1, 4.993, 10766.440, 192.957, 52682.430 21/10/17,13:32:06,09,09,1, 11.9,1,1, 4.993, 10766.419, 192.918, 52682.470 21/10/17,13:32:06,10,09,1, 11.9,1,1, 4.993, 10766.435, 192.895, 52682.456 21/10/17,13:32:06,11,09,1, 11.9,1,1, 4.993, 10766.460, 192.844, 52682.445 21/10/17,13:32:06,12,09,1, 11.9,1,1, 4.993, 10766.464, 192.835, 52682.429 21/10/17,13:32:06,13,09,1, 11.9,1,1, 4.993, 10766.472, 192.822, 52682.445 21/10/17,13:32:06,14,09,1, 11.9,1,1, 4.993, 10766.478, 192.782, 52682.427 21/10/17,13:32:06,15,09,1, 11.9,1,1, 4.993, 10766.516, 192.759, 52682.421 21/10/17,13:32:06,16,09,1, 11.9,1,1, 4.993, 10766.469, 192.724, 52682.441 21/10/17,13:32:06,17,09,1, 11.9,1,1, 4.993, 10766.479, 192.696, 52682.458 21/10/17,13:32:06,18,09,1, 11.9,1,1, 4.993, 10766.477, 192.673, 52682.450 21/10/17,13:32:06,19,09,1, 11.9,1,1, 4.993, 10766.490, 192.638, 52682.491 21/10/17,13:32:07,00,08,1, 11.9,1,1, 4.988, 10766.485, 192.638, 52682.491 21/10/17,13:32:07,01,08,1, 11.9,1,1, 4.988, 10766.497, 192.584, 52682.451 21/10/17,13:32:07,02,08,1, 11.9,1,1, 4.988, 10766.480, 192.567, 52682.437 21/10/17,13:32:07,03,08,1, 11.9,1,1, 4.988, 10766.496, 192.501, 52682.424 21/10/17,13:32:07,04,08,1, 11.9,1,1, 4.988, 10766.479, 192.485, 52682.424 21/10/17,13:32:07,05,08,1, 11.9,1,1, 4.988, 10766.494, 192.447, 52682.398 21/10/17,13:32:07,06,08,1, 11.9,1,1, 4.988, 10766.518, 192.428, 52682.431 21/10/17,13:32:07,07,08,1, 11.9,1,1, 4.988, 10766.518, 192.381, 52682.456 21/10/17,13:32:07,08,08,1, 11.9,1,1, 4.988, 10766.493, 192.392, 52682.417 21/10/17,13:32:07,09,08,1, 11.9,1,1, 4.988, 10766.518, 192.347, 52682.414 21/10/17,13:32:07,10,08,1, 11.9,1,1, 4.988, 10766.516, 192.303, 52682.460 21/10/17,13:32:07,11,08,1, 11.9,1,1, 4.988, 10766.520, 192.281, 52682.440 21/10/17,13:32:07,12,08,1, 11.9,1,1, 4.988, 10766.509, 192.255, 52682.403 21/10/17,13:32:07,13,08,1, 11.9,1,1, 4.988, 10766.531, 192.211, 52682.418 21/10/17,13:32:07,14,08,1, 11.9,1,1, 4.988, 10766.542, 192.199, 52682.422 21/10/17,13:32:07,15,08,1, 11.9,1,1, 4.988, 10766.525, 192.163, 52682.401 21/10/17,13:32:07,16,08,1, 11.9,1,1, 4.988, 10766.558, 192.119, 52682.434 21/10/17,13:32:07,17,08,1, 11.9,1,1, 4.988, 10766.566, 192.100, 52682.406 21/10/17,13:32:07,18,08,1, 11.9,1,1, 4.988, 10766.557, 192.058, 52682.374 21/10/17,13:32:07,19,08,1, 11.9,1,1, 4.988, 10766.557, 192.044, 52682.396 21/10/17,13:32:08,00,08,1, 11.9,1,1, 4.988, 10766.551, 192.044, 52682.396 21/10/17,13:32:08,01,08,1, 11.9,1,1, 4.988, 10766.593, 191.991, 52682.435 21/10/17,13:32:08,02,08,1, 11.9,1,1, 4.988, 10766.570, 191.947, 52682.375 21/10/17,13:32:08,03,08,1, 11.9,1,1, 4.988, 10766.539, 191.913, 52682.427 21/10/17,13:32:08,04,08,1, 11.9,1,1, 4.988, 10766.571, 191.876, 52682.420 21/10/17,13:32:08,05,08,1, 11.9,1,1, 4.988, 10766.584, 191.862, 52682.431 21/10/17,13:32:08,06,08,1, 11.9,1,1, 4.988, 10766.571, 191.818, 52682.388 21/10/17,13:32:08,07,08,1, 11.9,1,1, 4.988, 10766.579, 191.800, 52682.362 21/10/17,13:32:08,08,08,1, 11.9,1,1, 4.988, 10766.559, 191.763, 52682.405 21/10/17,13:32:08,09,08,1, 11.9,1,1, 4.988, 10766.556, 191.728, 52682.375 21/10/17,13:32:08,10,08,1, 11.9,1,1, 4.988, 10766.563, 191.696, 52682.408 21/10/17,13:32:08,11,08,1, 11.9,1,1, 4.988, 10766.587, 191.674, 52682.403 21/10/17,13:32:08,12,08,1, 11.9,1,1, 4.988, 10766.589, 191.666, 52682.434 21/10/17,13:32:08,13,08,1, 11.9,1,1, 4.988, 10766.585, 191.640, 52682.405 21/10/17,13:32:08,14,08,1, 11.9,1,1, 4.988, 10766.595, 191.602, 52682.377 21/10/17,13:32:08,15,08,1, 11.9,1,1, 4.988, 10766.607, 191.565, 52682.388 21/10/17,13:32:08,16,08,1, 11.9,1,1, 4.988, 10766.611, 191.531, 52682.382 21/10/17,13:32:08,17,08,1, 11.9,1,1, 4.988, 10766.621, 191.502, 52682.366 21/10/17,13:32:08,18,08,1, 11.9,1,1, 4.988, 10766.584, 191.469, 52682.369 21/10/17,13:32:08,19,08,1, 11.9,1,1, 4.988, 10766.628, 191.461, 52682.347 21/10/17,13:32:09,00,08,1, 11.9,1,1, 4.992, 10766.627, 191.461, 52682.347 21/10/17,13:32:09,01,08,1, 11.9,1,1, 4.992, 10766.600, 191.386, 52682.363 21/10/17,13:32:09,02,08,1, 11.9,1,1, 4.992, 10766.599, 191.374, 52682.362 21/10/17,13:32:09,03,08,1, 11.9,1,1, 4.992, 10766.615, 191.349, 52682.403 21/10/17,13:32:09,04,08,1, 11.9,1,1, 4.992, 10766.614, 191.348, 52682.403 21/10/17,13:32:09,05,08,1, 11.9,1,1, 4.992, 10766.594, 191.299, 52682.363 21/10/17,13:32:09,06,08,1, 11.9,1,1, 4.992, 10766.599, 191.290, 52682.400 21/10/17,13:32:09,07,08,1, 11.9,1,1, 4.992, 10766.614, 191.218, 52682.389 21/10/17,13:32:09,08,08,1, 11.9,1,1, 4.992, 10766.606, 191.239, 52682.373 21/10/17,13:32:09,09,08,1, 11.9,1,1, 4.992, 10766.628, 191.189, 52682.367 21/10/17,13:32:09,10,08,1, 11.9,1,1, 4.992, 10766.645, 191.150, 52682.363 21/10/17,13:32:09,11,08,1, 11.9,1,1, 4.992, 10766.638, 191.145, 52682.390 21/10/17,13:32:09,12,08,1, 11.9,1,1, 4.992, 10766.639, 191.116, 52682.376 21/10/17,13:32:09,13,08,1, 11.9,1,1, 4.992, 10766.635, 191.079, 52682.427 21/10/17,13:32:09,14,08,1, 11.9,1,1, 4.992, 10766.639, 191.055, 52682.410 21/10/17,13:32:09,15,08,1, 11.9,1,1, 4.992, 10766.655, 191.019, 52682.398 21/10/17,13:32:09,16,08,1, 11.9,1,1, 4.992, 10766.662, 190.998, 52682.420 21/10/17,13:32:09,17,08,1, 11.9,1,1, 4.992, 10766.683, 190.958, 52682.387 21/10/17,13:32:09,18,08,1, 11.9,1,1, 4.992, 10766.673, 190.947, 52682.407 21/10/17,13:32:09,19,08,1, 11.9,1,1, 4.992, 10766.657, 190.917, 52682.417 21/10/17,13:32:10,00,09,1, 11.8,1,1, 4.989, 10766.652, 190.917, 52682.417 21/10/17,13:32:10,01,09,1, 11.8,1,1, 4.989, 10766.703, 190.855, 52682.395 21/10/17,13:32:10,02,09,1, 11.8,1,1, 4.989, 10766.667, 190.830, 52682.404 21/10/17,13:32:10,03,09,1, 11.8,1,1, 4.989, 10766.689, 190.812, 52682.397 21/10/17,13:32:10,04,09,1, 11.8,1,1, 4.989, 10766.694, 190.797, 52682.366 21/10/17,13:32:10,05,09,1, 11.8,1,1, 4.989, 10766.712, 190.732, 52682.403 21/10/17,13:32:10,06,09,1, 11.8,1,1, 4.989, 10766.695, 190.725, 52682.383 21/10/17,13:32:10,07,09,1, 11.8,1,1, 4.989, 10766.692, 190.699, 52682.415 21/10/17,13:32:10,08,09,1, 11.8,1,1, 4.989, 10766.672, 190.661, 52682.396 21/10/17,13:32:10,09,09,1, 11.8,1,1, 4.989, 10766.656, 190.653, 52682.386 21/10/17,13:32:10,10,09,1, 11.8,1,1, 4.989, 10766.686, 190.622, 52682.375 21/10/17,13:32:10,11,09,1, 11.8,1,1, 4.989, 10766.688, 190.611, 52682.403 21/10/17,13:32:10,12,09,1, 11.8,1,1, 4.989, 10766.677, 190.594, 52682.445 21/10/17,13:32:10,13,09,1, 11.8,1,1, 4.989, 10766.705, 190.567, 52682.425 21/10/17,13:32:10,14,09,1, 11.8,1,1, 4.989, 10766.717, 190.525, 52682.461 21/10/17,13:32:10,15,09,1, 11.8,1,1, 4.989, 10766.696, 190.477, 52682.406 21/10/17,13:32:10,16,09,1, 11.8,1,1, 4.989, 10766.694, 190.452, 52682.385 21/10/17,13:32:10,17,09,1, 11.8,1,1, 4.989, 10766.703, 190.453, 52682.407 21/10/17,13:32:10,18,09,1, 11.8,1,1, 4.989, 10766.696, 190.411, 52682.394 21/10/17,13:32:10,19,09,1, 11.8,1,1, 4.989, 10766.717, 190.413, 52682.387 21/10/17,13:32:11,00,09,1, 11.9,1,1, 4.988, 10766.710, 190.413, 52682.387 21/10/17,13:32:11,01,09,1, 11.9,1,1, 4.988, 10766.709, 190.357, 52682.394 21/10/17,13:32:11,02,09,1, 11.9,1,1, 4.988, 10766.728, 190.329, 52682.412 21/10/17,13:32:11,03,09,1, 11.9,1,1, 4.988, 10766.707, 190.288, 52682.391 21/10/17,13:32:11,04,09,1, 11.9,1,1, 4.988, 10766.700, 190.277, 52682.434 21/10/17,13:32:11,05,09,1, 11.9,1,1, 4.988, 10766.704, 190.267, 52682.405 21/10/17,13:32:11,06,09,1, 11.9,1,1, 4.988, 10766.726, 190.220, 52682.398 21/10/17,13:32:11,07,09,1, 11.9,1,1, 4.988, 10766.719, 190.194, 52682.395 21/10/17,13:32:11,08,09,1, 11.9,1,1, 4.988, 10766.721, 190.184, 52682.421 21/10/17,13:32:11,09,09,1, 11.9,1,1, 4.988, 10766.726, 190.142, 52682.372 21/10/17,13:32:11,10,09,1, 11.9,1,1, 4.988, 10766.710, 190.128, 52682.358 21/10/17,13:32:11,11,09,1, 11.9,1,1, 4.988, 10766.721, 190.108, 52682.435 21/10/17,13:32:11,12,09,1, 11.9,1,1, 4.988, 10766.691, 190.072, 52682.353 21/10/17,13:32:11,13,09,1, 11.9,1,1, 4.988, 10766.699, 190.052, 52682.434 21/10/17,13:32:11,14,09,1, 11.9,1,1, 4.988, 10766.722, 190.024, 52682.445 21/10/17,13:32:11,15,09,1, 11.9,1,1, 4.988, 10766.748, 189.985, 52682.378 21/10/17,13:32:11,16,09,1, 11.9,1,1, 4.988, 10766.753, 189.970, 52682.402 21/10/17,13:32:11,17,09,1, 11.9,1,1, 4.988, 10766.730, 189.960, 52682.375 21/10/17,13:32:11,18,09,1, 11.9,1,1, 4.988, 10766.742, 189.916, 52682.385 21/10/17,13:32:11,19,09,1, 11.9,1,1, 4.988, 10766.736, 189.902, 52682.407 21/10/17,13:32:12,00,09,1, 11.8,1,1, 4.993, 10766.735, 189.902, 52682.407 21/10/17,13:32:12,01,09,1, 11.8,1,1, 4.993, 10766.753, 189.865, 52682.410 21/10/17,13:32:12,02,09,1, 11.8,1,1, 4.993, 10766.765, 189.842, 52682.442 21/10/17,13:32:12,03,09,1, 11.8,1,1, 4.993, 10766.774, 189.827, 52682.448 21/10/17,13:32:12,04,09,1, 11.8,1,1, 4.993, 10766.767, 189.790, 52682.468 21/10/17,13:32:12,05,09,1, 11.8,1,1, 4.993, 10766.767, 189.748, 52682.414 21/10/17,13:32:12,06,09,1, 11.8,1,1, 4.993, 10766.756, 189.744, 52682.437 21/10/17,13:32:12,07,09,1, 11.8,1,1, 4.993, 10766.761, 189.745, 52682.446 21/10/17,13:32:12,08,09,1, 11.8,1,1, 4.993, 10766.753, 189.694, 52682.483 21/10/17,13:32:12,09,09,1, 11.8,1,1, 4.993, 10766.749, 189.682, 52682.485 21/10/17,13:32:12,10,09,1, 11.8,1,1, 4.993, 10766.754, 189.659, 52682.451 21/10/17,13:32:12,11,09,1, 11.8,1,1, 4.993, 10766.770, 189.628, 52682.486 21/10/17,13:32:12,12,09,1, 11.8,1,1, 4.993, 10766.790, 189.592, 52682.483 21/10/17,13:32:12,13,09,1, 11.8,1,1, 4.993, 10766.781, 189.579, 52682.465 21/10/17,13:32:12,14,09,1, 11.8,1,1, 4.993, 10766.785, 189.559, 52682.418 21/10/17,13:32:12,15,09,1, 11.8,1,1, 4.993, 10766.804, 189.547, 52682.474 21/10/17,13:32:12,16,09,1, 11.8,1,1, 4.993, 10766.803, 189.504, 52682.492 21/10/17,13:32:12,17,09,1, 11.8,1,1, 4.993, 10766.803, 189.481, 52682.468 21/10/17,13:32:12,18,09,1, 11.8,1,1, 4.993, 10766.795, 189.466, 52682.476 21/10/17,13:32:12,19,09,1, 11.8,1,1, 4.993, 10766.793, 189.463, 52682.469 21/10/17,13:32:13,00,09,1, 11.8,1,1, 4.992, 10766.785, 189.463, 52682.469 21/10/17,13:32:13,01,09,1, 11.8,1,1, 4.992, 10766.791, 189.396, 52682.493 21/10/17,13:32:13,02,09,1, 11.8,1,1, 4.992, 10766.806, 189.358, 52682.496 21/10/17,13:32:13,03,09,1, 11.8,1,1, 4.992, 10766.814, 189.330, 52682.496 21/10/17,13:32:13,04,09,1, 11.8,1,1, 4.992, 10766.807, 189.322, 52682.480 21/10/17,13:32:13,05,09,1, 11.8,1,1, 4.992, 10766.794, 189.326, 52682.499 21/10/17,13:32:13,06,09,1, 11.8,1,1, 4.992, 10766.792, 189.284, 52682.478 21/10/17,13:32:13,07,09,1, 11.8,1,1, 4.992, 10766.816, 189.286, 52682.465 21/10/17,13:32:13,08,09,1, 11.8,1,1, 4.992, 10766.823, 189.236, 52682.441 21/10/17,13:32:13,09,09,1, 11.8,1,1, 4.992, 10766.817, 189.216, 52682.491 21/10/17,13:32:13,10,09,1, 11.8,1,1, 4.992, 10766.838, 189.190, 52682.481 21/10/17,13:32:13,11,09,1, 11.8,1,1, 4.992, 10766.833, 189.172, 52682.485 21/10/17,13:32:13,12,09,1, 11.8,1,1, 4.992, 10766.851, 189.165, 52682.479 21/10/17,13:32:13,13,09,1, 11.8,1,1, 4.992, 10766.849, 189.138, 52682.513 21/10/17,13:32:13,14,09,1, 11.8,1,1, 4.992, 10766.840, 189.118, 52682.472 21/10/17,13:32:13,15,09,1, 11.8,1,1, 4.992, 10766.869, 189.082, 52682.468 21/10/17,13:32:13,16,09,1, 11.8,1,1, 4.992, 10766.833, 189.088, 52682.510 21/10/17,13:32:13,17,09,1, 11.8,1,1, 4.992, 10766.835, 189.065, 52682.492 21/10/17,13:32:13,18,09,1, 11.8,1,1, 4.992, 10766.845, 189.021, 52682.497 21/10/17,13:32:13,19,09,1, 11.8,1,1, 4.992, 10766.861, 189.040, 52682.514 21/10/17,13:32:14,00,10,1, 11.8,1,1, 4.987, 10766.860, 189.040, 52682.514 21/10/17,13:32:14,01,10,1, 11.8,1,1, 4.987, 10766.850, 188.970, 52682.534 21/10/17,13:32:14,02,10,1, 11.8,1,1, 4.987, 10766.847, 188.927, 52682.523 21/10/17,13:32:14,03,10,1, 11.8,1,1, 4.987, 10766.835, 188.939, 52682.506 21/10/17,13:32:14,04,10,1, 11.8,1,1, 4.987, 10766.855, 188.923, 52682.507 21/10/17,13:32:14,05,10,1, 11.8,1,1, 4.987, 10766.864, 188.913, 52682.511 21/10/17,13:32:14,06,10,1, 11.8,1,1, 4.987, 10766.860, 188.870, 52682.542 21/10/17,13:32:14,07,10,1, 11.8,1,1, 4.987, 10766.846, 188.844, 52682.526 21/10/17,13:32:14,08,10,1, 11.8,1,1, 4.987, 10766.864, 188.865, 52682.836 21/10/17,13:32:14,09,10,1, 11.8,1,1, 4.987, 10766.879, 188.809, 52682.440 21/10/17,13:32:14,10,10,1, 11.8,1,1, 4.987, 10766.916, 188.788, 52682.448 21/10/17,13:32:14,11,10,1, 11.8,1,1, 4.987, 10766.898, 188.775, 52682.527 21/10/17,13:32:14,12,10,1, 11.8,1,1, 4.987, 10766.890, 188.775, 52682.530 21/10/17,13:32:14,13,10,1, 11.8,1,1, 4.987, 10766.898, 188.736, 52682.533 21/10/17,13:32:14,14,10,1, 11.8,1,1, 4.987, 10766.903, 188.713, 52682.552 21/10/17,13:32:14,15,10,1, 11.8,1,1, 4.987, 10766.900, 188.705, 52682.549 21/10/17,13:32:14,16,10,1, 11.8,1,1, 4.987, 10766.914, 188.698, 52682.559 21/10/17,13:32:14,17,10,1, 11.8,1,1, 4.987, 10766.935, 188.687, 52682.548 21/10/17,13:32:14,18,10,1, 11.8,1,1, 4.987, 10766.908, 188.645, 52682.535 21/10/17,13:32:14,19,10,1, 11.8,1,1, 4.987, 10766.932, 188.639, 52682.566 21/10/17,13:32:15,00,10,1, 11.9,1,1, 4.987, 10766.927, 188.639, 52682.566 21/10/17,13:32:15,01,10,1, 11.9,1,1, 4.987, 10766.924, 188.600, 52682.546 21/10/17,13:32:15,02,10,1, 11.9,1,1, 4.987, 10766.932, 188.564, 52682.565 21/10/17,13:32:15,03,10,1, 11.9,1,1, 4.987, 10766.908, 188.563, 52682.546 21/10/17,13:32:15,04,10,1, 11.9,1,1, 4.987, 10766.932, 188.538, 52682.558 21/10/17,13:32:15,05,10,1, 11.9,1,1, 4.987, 10766.919, 188.534, 52682.583 21/10/17,13:32:15,06,10,1, 11.9,1,1, 4.987, 10766.910, 188.523, 52682.527 21/10/17,13:32:15,07,10,1, 11.9,1,1, 4.987, 10766.942, 188.490, 52682.588 21/10/17,13:32:15,08,10,1, 11.9,1,1, 4.987, 10766.955, 188.469, 52682.544 21/10/17,13:32:15,09,10,1, 11.9,1,1, 4.987, 10766.954, 188.445, 52682.586 21/10/17,13:32:15,10,10,1, 11.9,1,1, 4.987, 10766.950, 188.414, 52682.574 21/10/17,13:32:15,11,10,1, 11.9,1,1, 4.987, 10766.940, 188.390, 52682.588 21/10/17,13:32:15,12,10,1, 11.9,1,1, 4.987, 10766.969, 188.355, 52682.581 21/10/17,13:32:15,13,10,1, 11.9,1,1, 4.987, 10766.983, 188.362, 52682.600 21/10/17,13:32:15,14,10,1, 11.9,1,1, 4.987, 10766.981, 188.333, 52682.600 21/10/17,13:32:15,15,10,1, 11.9,1,1, 4.987, 10766.993, 188.326, 52682.616 21/10/17,13:32:15,16,10,1, 11.9,1,1, 4.987, 10766.992, 188.304, 52682.609 21/10/17,13:32:15,17,10,1, 11.9,1,1, 4.987, 10767.015, 188.284, 52682.594 21/10/17,13:32:15,18,10,1, 11.9,1,1, 4.987, 10767.011, 188.263, 52682.646 21/10/17,13:32:15,19,10,1, 11.9,1,1, 4.987, 10767.027, 188.263, 52682.611 21/10/17,13:32:16,00,10,1, 11.9,1,1, 4.987, 10767.027, 188.263, 52682.611 21/10/17,13:32:16,01,10,1, 11.9,1,1, 4.987, 10767.039, 188.199, 52682.598 21/10/17,13:32:16,02,10,1, 11.9,1,1, 4.987, 10767.031, 188.174, 52682.604 21/10/17,13:32:16,03,10,1, 11.9,1,1, 4.987, 10767.059, 188.151, 52682.634 21/10/17,13:32:16,04,10,1, 11.9,1,1, 4.987, 10767.053, 188.127, 52682.623 21/10/17,13:32:16,05,10,1, 11.9,1,1, 4.987, 10767.041, 188.105, 52682.645 21/10/17,13:32:16,06,10,1, 11.9,1,1, 4.987, 10767.043, 188.102, 52682.646 21/10/17,13:32:16,07,10,1, 11.9,1,1, 4.987, 10767.050, 188.081, 52682.650 21/10/17,13:32:16,08,10,1, 11.9,1,1, 4.987, 10767.068, 188.059, 52682.645 21/10/17,13:32:16,09,10,1, 11.9,1,1, 4.987, 10767.069, 188.041, 52682.662 21/10/17,13:32:16,10,10,1, 11.9,1,1, 4.987, 10767.082, 188.009, 52682.664 21/10/17,13:32:16,11,10,1, 11.9,1,1, 4.987, 10767.088, 188.030, 52682.640 21/10/17,13:32:16,12,10,1, 11.9,1,1, 4.987, 10767.088, 188.012, 52682.676 21/10/17,13:32:16,13,10,1, 11.9,1,1, 4.987, 10767.102, 187.963, 52682.668 21/10/17,13:32:16,14,10,1, 11.9,1,1, 4.987, 10767.098, 187.961, 52682.652 21/10/17,13:32:16,15,10,1, 11.9,1,1, 4.987, 10767.089, 187.931, 52682.664 21/10/17,13:32:16,16,10,1, 11.9,1,1, 4.987, 10767.125, 187.911, 52682.663 21/10/17,13:32:16,17,10,1, 11.9,1,1, 4.987, 10767.139, 187.906, 52682.681 21/10/17,13:32:16,18,10,1, 11.9,1,1, 4.987, 10767.119, 187.867, 52682.684 21/10/17,13:32:16,19,10,1, 11.9,1,1, 4.987, 10767.161, 187.853, 52682.627 21/10/17,13:32:17,00,09,1, 11.9,1,1, 4.991, 10767.161, 187.853, 52682.627 21/10/17,13:32:17,01,09,1, 11.9,1,1, 4.991, 10767.141, 187.787, 52682.664 21/10/17,13:32:17,02,09,1, 11.9,1,1, 4.991, 10767.159, 187.797, 52682.685 21/10/17,13:32:17,03,09,1, 11.9,1,1, 4.991, 10767.163, 187.777, 52682.685 21/10/17,13:32:17,04,09,1, 11.9,1,1, 4.991, 10767.151, 187.767, 52682.652 21/10/17,13:32:17,05,09,1, 11.9,1,1, 4.991, 10767.175, 187.744, 52682.637 21/10/17,13:32:17,06,09,1, 11.9,1,1, 4.991, 10767.142, 187.729, 52682.854 21/10/17,13:32:17,07,09,1, 11.9,1,1, 4.991, 10767.152, 187.697, 52682.718 21/10/17,13:32:17,08,09,1, 11.9,1,1, 4.991, 10767.183, 187.681, 52682.697 21/10/17,13:32:17,09,09,1, 11.9,1,1, 4.991, 10767.198, 187.640, 52682.701 21/10/17,13:32:17,10,09,1, 11.9,1,1, 4.991, 10767.203, 187.655, 52682.642 21/10/17,13:32:17,11,09,1, 11.9,1,1, 4.991, 10767.172, 187.623, 52682.641 21/10/17,13:32:17,12,09,1, 11.9,1,1, 4.991, 10767.216, 187.579, 52682.654 21/10/17,13:32:17,13,09,1, 11.9,1,1, 4.991, 10767.216, 187.571, 52682.690 21/10/17,13:32:17,14,09,1, 11.9,1,1, 4.991, 10767.249, 187.539, 52682.699 21/10/17,13:32:17,15,09,1, 11.9,1,1, 4.991, 10767.245, 187.525, 52682.645 21/10/17,13:32:17,16,09,1, 11.9,1,1, 4.991, 10767.243, 187.516, 52682.682 21/10/17,13:32:17,17,09,1, 11.9,1,1, 4.991, 10767.225, 187.485, 52682.668 21/10/17,13:32:17,18,09,1, 11.9,1,1, 4.991, 10767.249, 187.476, 52682.687 21/10/17,13:32:17,19,09,1, 11.9,1,1, 4.991, 10767.278, 187.468, 52682.705 21/10/17,13:32:18,00,09,1, 11.9,1,1, 4.989, 10767.277, 187.468, 52682.705 21/10/17,13:32:18,01,09,1, 11.9,1,1, 4.989, 10767.293, 187.429, 52682.700 21/10/17,13:32:18,02,09,1, 11.9,1,1, 4.989, 10767.281, 187.397, 52682.672 21/10/17,13:32:18,03,09,1, 11.9,1,1, 4.989, 10767.287, 187.380, 52682.689 21/10/17,13:32:18,04,09,1, 11.9,1,1, 4.989, 10767.291, 187.332, 52682.689 21/10/17,13:32:18,05,09,1, 11.9,1,1, 4.989, 10767.292, 187.338, 52682.700 21/10/17,13:32:18,06,09,1, 11.9,1,1, 4.989, 10767.305, 187.332, 52682.679 21/10/17,13:32:18,07,09,1, 11.9,1,1, 4.989, 10767.297, 187.287, 52682.720 21/10/17,13:32:18,08,09,1, 11.9,1,1, 4.989, 10767.317, 187.283, 52682.721 21/10/17,13:32:18,09,09,1, 11.9,1,1, 4.989, 10767.318, 187.248, 52682.716 21/10/17,13:32:18,10,09,1, 11.9,1,1, 4.989, 10767.326, 187.254, 52682.712 21/10/17,13:32:18,11,09,1, 11.9,1,1, 4.989, 10767.358, 187.250, 52682.737 21/10/17,13:32:18,12,09,1, 11.9,1,1, 4.989, 10767.363, 187.216, 52682.699 21/10/17,13:32:18,13,09,1, 11.9,1,1, 4.989, 10767.386, 187.217, 52682.728 21/10/17,13:32:18,14,09,1, 11.9,1,1, 4.989, 10767.371, 187.167, 52682.661 21/10/17,13:32:18,15,09,1, 11.9,1,1, 4.989, 10767.354, 187.162, 52682.673 21/10/17,13:32:18,16,09,1, 11.9,1,1, 4.989, 10767.392, 187.150, 52682.692 21/10/17,13:32:18,17,09,1, 11.9,1,1, 4.989, 10767.379, 187.120, 52682.702 21/10/17,13:32:18,18,09,1, 11.9,1,1, 4.989, 10767.404, 187.112, 52682.752 21/10/17,13:32:18,19,09,1, 11.9,1,1, 4.989, 10767.432, 187.070, 52682.860 21/10/17,13:32:19,00,11,1, 11.8,1,1, 4.989, 10767.428, 187.070, 52682.860 21/10/17,13:32:19,01,11,1, 11.8,1,1, 4.989, 10767.405, 187.069, 52682.795 21/10/17,13:32:19,02,11,1, 11.8,1,1, 4.989, 10767.405, 187.016, 52682.746 21/10/17,13:32:19,03,11,1, 11.8,1,1, 4.989, 10767.415, 186.993, 52682.759 21/10/17,13:32:19,04,11,1, 11.8,1,1, 4.989, 10767.440, 186.978, 52682.751 21/10/17,13:32:19,05,11,1, 11.8,1,1, 4.989, 10767.419, 186.969, 52682.723 21/10/17,13:32:19,06,11,1, 11.8,1,1, 4.989, 10767.429, 186.955, 52682.730 21/10/17,13:32:19,07,11,1, 11.8,1,1, 4.989, 10767.428, 186.938, 52682.725 21/10/17,13:32:19,08,11,1, 11.8,1,1, 4.989, 10767.443, 186.923, 52682.748 21/10/17,13:32:19,09,11,1, 11.8,1,1, 4.989, 10767.443, 186.892, 52682.727 21/10/17,13:32:19,10,11,1, 11.8,1,1, 4.989, 10767.445, 186.894, 52682.760 21/10/17,13:32:19,11,11,1, 11.8,1,1, 4.989, 10767.462, 186.868, 52682.777 21/10/17,13:32:19,12,11,1, 11.8,1,1, 4.989, 10767.478, 186.849, 52682.752 21/10/17,13:32:19,13,11,1, 11.8,1,1, 4.989, 10767.482, 186.831, 52682.783 21/10/17,13:32:19,14,11,1, 11.8,1,1, 4.989, 10767.503, 186.828, 52682.763 21/10/17,13:32:19,15,11,1, 11.8,1,1, 4.989, 10767.495, 186.803, 52682.784 21/10/17,13:32:19,16,11,1, 11.8,1,1, 4.989, 10767.487, 186.767, 52682.804 21/10/17,13:32:19,17,11,1, 11.8,1,1, 4.989, 10767.511, 186.780, 52682.798 21/10/17,13:32:19,18,11,1, 11.8,1,1, 4.989, 10767.524, 186.753, 52682.830 21/10/17,13:32:19,19,11,1, 11.8,1,1, 4.989, 10767.518, 186.739, 52682.794 21/10/17,13:32:20,00,11,1, 11.9,1,1, 4.989, 10767.511, 186.739, 52682.794 21/10/17,13:32:20,01,11,1, 11.9,1,1, 4.989, 10767.541, 186.679, 52682.799 21/10/17,13:32:20,02,11,1, 11.9,1,1, 4.989, 10767.534, 186.679, 52682.780 21/10/17,13:32:20,03,11,1, 11.9,1,1, 4.989, 10767.529, 186.655, 52682.827 21/10/17,13:32:20,04,11,1, 11.9,1,1, 4.989, 10767.534, 186.636, 52682.808 21/10/17,13:32:20,05,11,1, 11.9,1,1, 4.989, 10767.530, 186.616, 52682.776 21/10/17,13:32:20,06,11,1, 11.9,1,1, 4.989, 10767.549, 186.602, 52682.799 21/10/17,13:32:20,07,11,1, 11.9,1,1, 4.989, 10767.554, 186.591, 52682.797 21/10/17,13:32:20,08,11,1, 11.9,1,1, 4.989, 10767.555, 186.568, 52682.801 21/10/17,13:32:20,09,11,1, 11.9,1,1, 4.989, 10767.541, 186.529, 52682.796 21/10/17,13:32:20,10,11,1, 11.9,1,1, 4.989, 10767.562, 186.515, 52682.800 21/10/17,13:32:20,11,11,1, 11.9,1,1, 4.989, 10767.554, 186.540, 52682.813 21/10/17,13:32:20,12,11,1, 11.9,1,1, 4.989, 10767.517, 186.506, 52682.803 21/10/17,13:32:20,13,11,1, 11.9,1,1, 4.989, 10767.561, 186.481, 52682.821 21/10/17,13:32:20,14,11,1, 11.9,1,1, 4.989, 10767.554, 186.470, 52682.821 21/10/17,13:32:20,15,11,1, 11.9,1,1, 4.989, 10767.598, 186.446, 52682.681 21/10/17,13:32:20,16,11,1, 11.9,1,1, 4.989, 10767.536, 186.453, 52682.638 21/10/17,13:32:20,17,11,1, 11.9,1,1, 4.989, 10767.570, 186.437, 52682.937 21/10/17,13:32:20,18,11,1, 11.9,1,1, 4.989, 10767.554, 186.432, 52682.864 21/10/17,13:32:20,19,11,1, 11.9,1,1, 4.989, 10767.604, 186.394, 52682.891 21/10/17,13:32:21,00,10,1, 11.9,1,1, 4.990, 10767.603, 186.394, 52682.891 21/10/17,13:32:21,01,10,1, 11.9,1,1, 4.990, 10767.580, 186.370, 52682.860 21/10/17,13:32:21,02,10,1, 11.9,1,1, 4.990, 10767.596, 186.320, 52682.877 21/10/17,13:32:21,03,10,1, 11.9,1,1, 4.990, 10767.594, 186.304, 52682.861 21/10/17,13:32:21,04,10,1, 11.9,1,1, 4.990, 10767.588, 186.307, 52682.833 21/10/17,13:32:21,05,10,1, 11.9,1,1, 4.990, 10767.610, 186.290, 52682.866 21/10/17,13:32:21,06,10,1, 11.9,1,1, 4.990, 10767.606, 186.277, 52682.886 21/10/17,13:32:21,07,10,1, 11.9,1,1, 4.990, 10767.593, 186.257, 52682.855 21/10/17,13:32:21,08,10,1, 11.9,1,1, 4.990, 10767.616, 186.237, 52682.858 21/10/17,13:32:21,09,10,1, 11.9,1,1, 4.990, 10767.610, 186.231, 52682.831 21/10/17,13:32:21,10,10,1, 11.9,1,1, 4.990, 10767.602, 186.223, 52682.900 21/10/17,13:32:21,11,10,1, 11.9,1,1, 4.990, 10767.621, 186.218, 52682.909 21/10/17,13:32:21,12,10,1, 11.9,1,1, 4.990, 10767.622, 186.199, 52682.908 21/10/17,13:32:21,13,10,1, 11.9,1,1, 4.990, 10767.614, 186.183, 52682.884 21/10/17,13:32:21,14,10,1, 11.9,1,1, 4.990, 10767.625, 186.181, 52682.928 21/10/17,13:32:21,15,10,1, 11.9,1,1, 4.990, 10767.631, 186.172, 52682.923 21/10/17,13:32:21,16,10,1, 11.9,1,1, 4.990, 10767.610, 186.133, 52682.919 21/10/17,13:32:21,17,10,1, 11.9,1,1, 4.990, 10767.608, 186.133, 52682.910 21/10/17,13:32:21,18,10,1, 11.9,1,1, 4.990, 10767.601, 186.125, 52682.940 21/10/17,13:32:21,19,10,1, 11.9,1,1, 4.990, 10767.630, 186.104, 52682.939 21/10/17,13:32:22,00,10,1, 11.9,1,1, 4.991, 10767.628, 186.104, 52682.939 21/10/17,13:32:22,01,10,1, 11.9,1,1, 4.991, 10767.650, 186.082, 52682.930 21/10/17,13:32:22,02,10,1, 11.9,1,1, 4.991, 10767.655, 186.064, 52682.922 21/10/17,13:32:22,03,10,1, 11.9,1,1, 4.991, 10767.638, 186.036, 52682.922 21/10/17,13:32:22,04,10,1, 11.9,1,1, 4.991, 10767.686, 186.048, 52682.841 21/10/17,13:32:22,05,10,1, 11.9,1,1, 4.991, 10767.657, 186.039, 52682.982 21/10/17,13:32:22,06,10,1, 11.9,1,1, 4.991, 10767.649, 186.010, 52682.953 21/10/17,13:32:22,07,10,1, 11.9,1,1, 4.991, 10767.665, 186.002, 52682.932 21/10/17,13:32:22,08,10,1, 11.9,1,1, 4.991, 10767.657, 185.976, 52682.969 21/10/17,13:32:22,09,10,1, 11.9,1,1, 4.991, 10767.656, 185.988, 52682.993 21/10/17,13:32:22,10,10,1, 11.9,1,1, 4.991, 10767.658, 185.967, 52682.988 21/10/17,13:32:22,11,10,1, 11.9,1,1, 4.991, 10767.667, 185.943, 52682.990 21/10/17,13:32:22,12,10,1, 11.9,1,1, 4.991, 10767.666, 185.930, 52682.952 21/10/17,13:32:22,13,10,1, 11.9,1,1, 4.991, 10767.667, 185.935, 52683.021 21/10/17,13:32:22,14,10,1, 11.9,1,1, 4.991, 10767.677, 185.915, 52682.991 21/10/17,13:32:22,15,10,1, 11.9,1,1, 4.991, 10767.649, 185.883, 52682.974 21/10/17,13:32:22,16,10,1, 11.9,1,1, 4.991, 10767.678, 185.868, 52682.987 21/10/17,13:32:22,17,10,1, 11.9,1,1, 4.991, 10767.662, 185.858, 52682.964 21/10/17,13:32:22,18,10,1, 11.9,1,1, 4.991, 10767.664, 185.862, 52683.009 21/10/17,13:32:22,19,10,1, 11.9,1,1, 4.991, 10767.666, 185.832, 52682.994 21/10/17,13:32:23,00,11,1, 11.9,1,1, 4.988, 10767.661, 185.832, 52682.994 21/10/17,13:32:23,01,11,1, 11.9,1,1, 4.988, 10767.664, 185.805, 52683.015 21/10/17,13:32:23,02,11,1, 11.9,1,1, 4.988, 10767.664, 185.795, 52682.989 21/10/17,13:32:23,03,11,1, 11.9,1,1, 4.988, 10767.663, 185.794, 52683.013 21/10/17,13:32:23,04,11,1, 11.9,1,1, 4.988, 10767.657, 185.756, 52683.013 21/10/17,13:32:23,05,11,1, 11.9,1,1, 4.988, 10767.679, 185.758, 52683.015 21/10/17,13:32:23,06,11,1, 11.9,1,1, 4.988, 10767.676, 185.760, 52683.065 21/10/17,13:32:23,07,11,1, 11.9,1,1, 4.988, 10767.680, 185.721, 52683.051 21/10/17,13:32:23,08,11,1, 11.9,1,1, 4.988, 10767.670, 185.718, 52682.999 21/10/17,13:32:23,09,11,1, 11.9,1,1, 4.988, 10767.668, 185.720, 52683.044 21/10/17,13:32:23,10,11,1, 11.9,1,1, 4.988, 10767.636, 185.700, 52683.040 21/10/17,13:32:23,11,11,1, 11.9,1,1, 4.988, 10767.672, 185.667, 52683.044 21/10/17,13:32:23,12,11,1, 11.9,1,1, 4.988, 10767.650, 185.663, 52683.029 21/10/17,13:32:23,13,11,1, 11.9,1,1, 4.988, 10767.655, 185.655, 52683.049 21/10/17,13:32:23,14,11,1, 11.9,1,1, 4.988, 10767.661, 185.646, 52683.055 21/10/17,13:32:23,15,11,1, 11.9,1,1, 4.988, 10767.672, 185.632, 52683.017 21/10/17,13:32:23,16,11,1, 11.9,1,1, 4.988, 10767.678, 185.627, 52683.076 21/10/17,13:32:23,17,11,1, 11.9,1,1, 4.988, 10767.686, 185.615, 52683.071 21/10/17,13:32:23,18,11,1, 11.9,1,1, 4.988, 10767.700, 185.590, 52682.806 21/10/17,13:32:23,19,11,1, 11.9,1,1, 4.988, 10767.661, 185.598, 52683.045 21/10/17,13:32:24,00,11,1, 11.9,1,1, 4.990, 10767.653, 185.598, 52683.045 21/10/17,13:32:24,01,11,1, 11.9,1,1, 4.990, 10767.660, 185.589, 52683.072 21/10/17,13:32:24,02,11,1, 11.9,1,1, 4.990, 10767.670, 185.579, 52683.118 21/10/17,13:32:24,03,11,1, 11.9,1,1, 4.990, 10767.667, 185.568, 52683.097 21/10/17,13:32:24,04,11,1, 11.9,1,1, 4.990, 10767.672, 185.565, 52683.143 21/10/17,13:32:24,05,11,1, 11.9,1,1, 4.990, 10767.638, 185.552, 52683.102 21/10/17,13:32:24,06,11,1, 11.9,1,1, 4.990, 10767.654, 185.552, 52683.115 21/10/17,13:32:24,07,11,1, 11.9,1,1, 4.990, 10767.672, 185.540, 52683.122 21/10/17,13:32:24,08,11,1, 11.9,1,1, 4.990, 10767.668, 185.501, 52683.138 21/10/17,13:32:24,09,11,1, 11.9,1,1, 4.990, 10767.644, 185.504, 52683.144 21/10/17,13:32:24,10,11,1, 11.9,1,1, 4.990, 10767.653, 185.486, 52683.139 21/10/17,13:32:24,11,11,1, 11.9,1,1, 4.990, 10767.664, 185.472, 52683.104 21/10/17,13:32:24,12,11,1, 11.9,1,1, 4.990, 10767.655, 185.482, 52683.162 21/10/17,13:32:24,13,11,1, 11.9,1,1, 4.990, 10767.668, 185.457, 52683.167 21/10/17,13:32:24,14,11,1, 11.9,1,1, 4.990, 10767.642, 185.420, 52683.136 21/10/17,13:32:24,15,11,1, 11.9,1,1, 4.990, 10767.665, 185.452, 52683.128 21/10/17,13:32:24,16,11,1, 11.9,1,1, 4.990, 10767.666, 185.427, 52683.188 21/10/17,13:32:24,17,11,1, 11.9,1,1, 4.990, 10767.671, 185.419, 52683.170 21/10/17,13:32:24,18,11,1, 11.9,1,1, 4.990, 10767.656, 185.406, 52683.178 21/10/17,13:32:24,19,11,1, 11.9,1,1, 4.990, 10767.625, 185.409, 52683.188 21/10/17,13:32:25,00,10,1, 11.9,1,1, 4.988, 10767.620, 185.409, 52683.188 21/10/17,13:32:25,01,10,1, 11.9,1,1, 4.988, 10767.641, 185.397, 52683.184 21/10/17,13:32:25,02,10,1, 11.9,1,1, 4.988, 10767.660, 185.362, 52683.158 21/10/17,13:32:25,03,10,1, 11.9,1,1, 4.988, 10767.651, 185.366, 52683.184 21/10/17,13:32:25,04,10,1, 11.9,1,1, 4.988, 10767.624, 185.353, 52683.178 21/10/17,13:32:25,05,10,1, 11.9,1,1, 4.988, 10767.645, 185.353, 52683.138 21/10/17,13:32:25,06,10,1, 11.9,1,1, 4.988, 10767.615, 185.355, 52683.168 21/10/17,13:32:25,07,10,1, 11.9,1,1, 4.988, 10767.611, 185.328, 52683.212 21/10/17,13:32:25,08,10,1, 11.9,1,1, 4.988, 10767.642, 185.315, 52683.228 21/10/17,13:32:25,09,10,1, 11.9,1,1, 4.988, 10767.651, 185.337, 52683.196 21/10/17,13:32:25,10,10,1, 11.9,1,1, 4.988, 10767.625, 185.306, 52683.212 21/10/17,13:32:25,11,10,1, 11.9,1,1, 4.988, 10767.626, 185.294, 52683.202 21/10/17,13:32:25,12,10,1, 11.9,1,1, 4.988, 10767.631, 185.289, 52683.207 21/10/17,13:32:25,13,10,1, 11.9,1,1, 4.988, 10767.621, 185.277, 52683.227 21/10/17,13:32:25,14,10,1, 11.9,1,1, 4.988, 10767.626, 185.292, 52683.236 21/10/17,13:32:25,15,10,1, 11.9,1,1, 4.988, 10767.594, 185.266, 52683.246 21/10/17,13:32:25,16,10,1, 11.9,1,1, 4.988, 10767.585, 185.279, 52683.392 21/10/17,13:32:25,17,10,1, 11.9,1,1, 4.988, 10767.622, 185.243, 52683.194 21/10/17,13:32:25,18,10,1, 11.9,1,1, 4.988, 10767.635, 185.230, 52683.242 21/10/17,13:32:25,19,10,1, 11.9,1,1, 4.988, 10767.609, 185.249, 52683.226 21/10/17,13:32:26,00,10,1, 11.9,1,1, 4.990, 10767.603, 185.249, 52683.226 21/10/17,13:32:26,01,10,1, 11.9,1,1, 4.990, 10767.577, 185.235, 52683.274 21/10/17,13:32:26,02,10,1, 11.9,1,1, 4.990, 10767.569, 185.228, 52683.307 21/10/17,13:32:26,03,10,1, 11.9,1,1, 4.990, 10767.571, 185.200, 52683.282 21/10/17,13:32:26,04,10,1, 11.9,1,1, 4.990, 10767.588, 185.216, 52683.285 21/10/17,13:32:26,05,10,1, 11.9,1,1, 4.990, 10767.577, 185.176, 52683.289 21/10/17,13:32:26,06,10,1, 11.9,1,1, 4.990, 10767.575, 185.181, 52683.282 21/10/17,13:32:26,07,10,1, 11.9,1,1, 4.990, 10767.574, 185.173, 52683.289 21/10/17,13:32:26,08,10,1, 11.9,1,1, 4.990, 10767.561, 185.168, 52683.299 21/10/17,13:32:26,09,10,1, 11.9,1,1, 4.990, 10767.548, 185.148, 52683.294 21/10/17,13:32:26,10,10,1, 11.9,1,1, 4.990, 10767.553, 185.137, 52683.287 21/10/17,13:32:26,11,10,1, 11.9,1,1, 4.990, 10767.567, 185.146, 52683.316 21/10/17,13:32:26,12,10,1, 11.9,1,1, 4.990, 10767.562, 185.126, 52683.316 21/10/17,13:32:26,13,10,1, 11.9,1,1, 4.990, 10767.544, 185.108, 52683.362 21/10/17,13:32:26,14,10,1, 11.9,1,1, 4.990, 10767.546, 185.105, 52683.328 21/10/17,13:32:26,15,10,1, 11.9,1,1, 4.990, 10767.550, 185.100, 52683.369 21/10/17,13:32:26,16,10,1, 11.9,1,1, 4.990, 10767.549, 185.085, 52683.351 21/10/17,13:32:26,17,10,1, 11.9,1,1, 4.990, 10767.534, 185.067, 52683.336 21/10/17,13:32:26,18,10,1, 11.9,1,1, 4.990, 10767.514, 185.065, 52683.327 21/10/17,13:32:26,19,10,1, 11.9,1,1, 4.990, 10767.503, 185.049, 52683.312 21/10/17,13:32:27,00,10,1, 11.9,1,1, 4.991, 10767.503, 185.049, 52683.312 21/10/17,13:32:27,01,10,1, 11.9,1,1, 4.991, 10767.474, 185.059, 52683.355 21/10/17,13:32:27,02,10,1, 11.9,1,1, 4.991, 10767.496, 185.039, 52683.382 21/10/17,13:32:27,03,10,1, 11.9,1,1, 4.991, 10767.500, 185.025, 52683.408 21/10/17,13:32:27,04,10,1, 11.9,1,1, 4.991, 10767.475, 185.013, 52683.382 21/10/17,13:32:27,05,10,1, 11.9,1,1, 4.991, 10767.499, 185.007, 52683.375 21/10/17,13:32:27,06,10,1, 11.9,1,1, 4.991, 10767.461, 184.993, 52683.408 21/10/17,13:32:27,07,10,1, 11.9,1,1, 4.991, 10767.470, 184.992, 52683.410 21/10/17,13:32:27,08,10,1, 11.9,1,1, 4.991, 10767.493, 184.979, 52683.338 21/10/17,13:32:27,09,10,1, 11.9,1,1, 4.991, 10767.460, 184.988, 52683.420 21/10/17,13:32:27,10,10,1, 11.9,1,1, 4.991, 10767.472, 184.983, 52683.381 21/10/17,13:32:27,11,10,1, 11.9,1,1, 4.991, 10767.470, 184.960, 52683.382 21/10/17,13:32:27,12,10,1, 11.9,1,1, 4.991, 10767.449, 184.972, 52683.412 21/10/17,13:32:27,13,10,1, 11.9,1,1, 4.991, 10767.424, 184.962, 52683.438 21/10/17,13:32:27,14,10,1, 11.9,1,1, 4.991, 10767.435, 184.953, 52683.427 21/10/17,13:32:27,15,10,1, 11.9,1,1, 4.991, 10767.419, 184.936, 52683.466 21/10/17,13:32:27,16,10,1, 11.9,1,1, 4.991, 10767.434, 184.941, 52683.435 21/10/17,13:32:27,17,10,1, 11.9,1,1, 4.991, 10767.430, 184.936, 52683.476 21/10/17,13:32:27,18,10,1, 11.9,1,1, 4.991, 10767.422, 184.948, 52683.454 21/10/17,13:32:27,19,10,1, 11.9,1,1, 4.991, 10767.385, 184.918, 52683.479 21/10/17,13:32:28,00,10,1, 11.9,1,1, 4.988, 10767.378, 184.918, 52683.479 21/10/17,13:32:28,01,10,1, 11.9,1,1, 4.988, 10767.388, 184.865, 52683.475 21/10/17,13:32:28,02,10,1, 11.9,1,1, 4.988, 10767.385, 184.875, 52683.448 21/10/17,13:32:28,03,10,1, 11.9,1,1, 4.988, 10767.422, 184.863, 52683.419 21/10/17,13:32:28,04,10,1, 11.9,1,1, 4.988, 10767.358, 184.859, 52683.471 21/10/17,13:32:28,05,10,1, 11.9,1,1, 4.988, 10767.381, 184.831, 52683.487 21/10/17,13:32:28,06,10,1, 11.9,1,1, 4.988, 10767.375, 184.796, 52683.460 21/10/17,13:32:28,07,10,1, 11.9,1,1, 4.988, 10767.358, 184.796, 52683.480 21/10/17,13:32:28,08,10,1, 11.9,1,1, 4.988, 10767.353, 184.815, 52683.505 21/10/17,13:32:28,09,10,1, 11.9,1,1, 4.988, 10767.325, 184.807, 52683.517 21/10/17,13:32:28,10,10,1, 11.9,1,1, 4.988, 10767.354, 184.812, 52683.485 21/10/17,13:32:28,11,10,1, 11.9,1,1, 4.988, 10767.311, 184.799, 52683.464 21/10/17,13:32:28,12,10,1, 11.9,1,1, 4.988, 10767.363, 184.783, 52683.453 21/10/17,13:32:28,13,10,1, 11.9,1,1, 4.988, 10767.316, 184.770, 52683.467 21/10/17,13:32:28,14,10,1, 11.9,1,1, 4.988, 10767.308, 184.788, 52683.479 21/10/17,13:32:28,15,10,1, 11.9,1,1, 4.988, 10767.295, 184.804, 52683.498 21/10/17,13:32:28,16,10,1, 11.9,1,1, 4.988, 10767.312, 184.791, 52683.458 21/10/17,13:32:28,17,10,1, 11.9,1,1, 4.988, 10767.295, 184.745, 52683.523 21/10/17,13:32:28,18,10,1, 11.9,1,1, 4.988, 10767.297, 184.759, 52683.509 21/10/17,13:32:28,19,10,1, 11.9,1,1, 4.988, 10767.280, 184.758, 52683.507 21/10/17,13:32:29,00,09,1, 11.9,1,1, 4.989, 10767.277, 184.758, 52683.507 21/10/17,13:32:29,01,09,1, 11.9,1,1, 4.989, 10767.269, 184.752, 52683.543 21/10/17,13:32:29,02,09,1, 11.9,1,1, 4.989, 10767.258, 184.717, 52683.539 21/10/17,13:32:29,03,09,1, 11.9,1,1, 4.989, 10767.265, 184.738, 52683.539 21/10/17,13:32:29,04,09,1, 11.9,1,1, 4.989, 10767.245, 184.747, 52683.546 21/10/17,13:32:29,05,09,1, 11.9,1,1, 4.989, 10767.251, 184.698, 52683.524 21/10/17,13:32:29,06,09,1, 11.9,1,1, 4.989, 10767.244, 184.728, 52683.538 21/10/17,13:32:29,07,09,1, 11.9,1,1, 4.989, 10767.224, 184.704, 52683.581 21/10/17,13:32:29,08,09,1, 11.9,1,1, 4.989, 10767.223, 184.699, 52683.570 21/10/17,13:32:29,09,09,1, 11.9,1,1, 4.989, 10767.227, 184.710, 52683.598 21/10/17,13:32:29,10,09,1, 11.9,1,1, 4.989, 10767.199, 184.693, 52683.598 21/10/17,13:32:29,11,09,1, 11.9,1,1, 4.989, 10767.195, 184.712, 52683.580 21/10/17,13:32:29,12,09,1, 11.9,1,1, 4.989, 10767.202, 184.691, 52683.589 21/10/17,13:32:29,13,09,1, 11.9,1,1, 4.989, 10767.171, 184.694, 52683.609 21/10/17,13:32:29,14,09,1, 11.9,1,1, 4.989, 10767.199, 184.671, 52683.615 21/10/17,13:32:29,15,09,1, 11.9,1,1, 4.989, 10767.181, 184.661, 52683.624 21/10/17,13:32:29,16,09,1, 11.9,1,1, 4.989, 10767.192, 184.684, 52683.602 21/10/17,13:32:29,17,09,1, 11.9,1,1, 4.989, 10767.163, 184.639, 52683.621 21/10/17,13:32:29,18,09,1, 11.9,1,1, 4.989, 10767.149, 184.656, 52683.630 21/10/17,13:32:29,19,09,1, 11.9,1,1, 4.989, 10767.149, 184.650, 52683.635 21/10/17,13:32:30,00,10,1, 11.9,1,1, 4.986, 10767.144, 184.650, 52683.635 21/10/17,13:32:30,01,10,1, 11.9,1,1, 4.986, 10767.144, 184.650, 52683.638 21/10/17,13:32:30,02,10,1, 11.9,1,1, 4.986, 10767.115, 184.628, 52683.661 21/10/17,13:32:30,03,10,1, 11.9,1,1, 4.986, 10767.129, 184.624, 52683.655 21/10/17,13:32:30,04,10,1, 11.9,1,1, 4.986, 10767.099, 184.616, 52683.667 21/10/17,13:32:30,05,10,1, 11.9,1,1, 4.986, 10767.122, 184.598, 52683.640 21/10/17,13:32:30,06,10,1, 11.9,1,1, 4.986, 10767.115, 184.590, 52683.681 21/10/17,13:32:30,07,10,1, 11.9,1,1, 4.986, 10767.108, 184.591, 52683.658 21/10/17,13:32:30,08,10,1, 11.9,1,1, 4.986, 10767.080, 184.580, 52683.639 21/10/17,13:32:30,09,10,1, 11.9,1,1, 4.986, 10767.079, 184.576, 52683.640 21/10/17,13:32:30,10,10,1, 11.9,1,1, 4.986, 10767.071, 184.590, 52683.649 21/10/17,13:32:30,11,10,1, 11.9,1,1, 4.986, 10767.065, 184.569, 52683.646 21/10/17,13:32:30,12,10,1, 11.9,1,1, 4.986, 10767.043, 184.561, 52683.690 21/10/17,13:32:30,13,10,1, 11.9,1,1, 4.986, 10767.055, 184.556, 52683.665 21/10/17,13:32:30,14,10,1, 11.9,1,1, 4.986, 10767.063, 184.563, 52683.673 21/10/17,13:32:30,15,10,1, 11.9,1,1, 4.986, 10767.047, 184.560, 52683.686 21/10/17,13:32:30,16,10,1, 11.9,1,1, 4.986, 10767.037, 184.575, 52683.709 21/10/17,13:32:30,17,10,1, 11.9,1,1, 4.986, 10767.017, 184.535, 52683.693 21/10/17,13:32:30,18,10,1, 11.9,1,1, 4.986, 10767.022, 184.530, 52683.707 21/10/17,13:32:30,19,10,1, 11.9,1,1, 4.986, 10767.013, 184.541, 52683.744 21/10/17,13:32:31,00,10,1, 11.9,1,1, 4.986, 10767.010, 184.541, 52683.744 21/10/17,13:32:31,01,10,1, 11.9,1,1, 4.986, 10766.997, 184.519, 52683.724 21/10/17,13:32:31,02,10,1, 11.9,1,1, 4.986, 10767.000, 184.518, 52683.770 21/10/17,13:32:31,03,10,1, 11.9,1,1, 4.986, 10766.954, 184.486, 52683.741 21/10/17,13:32:31,04,10,1, 11.9,1,1, 4.986, 10766.955, 184.511, 52683.731 21/10/17,13:32:31,05,10,1, 11.9,1,1, 4.986, 10766.956, 184.478, 52683.757 21/10/17,13:32:31,06,10,1, 11.9,1,1, 4.986, 10766.971, 184.471, 52683.737 21/10/17,13:32:31,07,10,1, 11.9,1,1, 4.986, 10766.938, 184.482, 52683.807 21/10/17,13:32:31,08,10,1, 11.9,1,1, 4.986, 10766.958, 184.457, 52683.774 21/10/17,13:32:31,09,10,1, 11.9,1,1, 4.986, 10766.918, 184.452, 52683.747 21/10/17,13:32:31,10,10,1, 11.9,1,1, 4.986, 10766.915, 184.426, 52683.824 21/10/17,13:32:31,11,10,1, 11.9,1,1, 4.986, 10766.904, 184.449, 52683.829 21/10/17,13:32:31,12,10,1, 11.9,1,1, 4.986, 10766.899, 184.441, 52683.779 21/10/17,13:32:31,13,10,1, 11.9,1,1, 4.986, 10766.886, 184.427, 52683.823 21/10/17,13:32:31,14,10,1, 11.9,1,1, 4.986, 10766.897, 184.431, 52683.830 21/10/17,13:32:31,15,10,1, 11.9,1,1, 4.986, 10766.871, 184.420, 52683.845 21/10/17,13:32:31,16,10,1, 11.9,1,1, 4.986, 10766.857, 184.433, 52683.855 21/10/17,13:32:31,17,10,1, 11.9,1,1, 4.986, 10766.850, 184.420, 52683.851 21/10/17,13:32:31,18,10,1, 11.9,1,1, 4.986, 10766.849, 184.398, 52683.870 21/10/17,13:32:31,19,10,1, 11.9,1,1, 4.986, 10766.862, 184.392, 52683.878 21/10/17,13:32:32,00,10,1, 11.9,1,1, 4.991, 10766.860, 184.392, 52683.878 21/10/17,13:32:32,01,10,1, 11.9,1,1, 4.991, 10766.845, 184.394, 52683.869 21/10/17,13:32:32,02,10,1, 11.9,1,1, 4.991, 10766.817, 184.388, 52683.868 21/10/17,13:32:32,03,10,1, 11.9,1,1, 4.991, 10766.839, 184.325, 52683.891 21/10/17,13:32:32,04,10,1, 11.9,1,1, 4.991, 10766.804, 184.359, 52683.833 21/10/17,13:32:32,05,10,1, 11.9,1,1, 4.991, 10766.804, 184.348, 52683.885 21/10/17,13:32:32,06,10,1, 11.9,1,1, 4.991, 10766.801, 184.366, 52683.881 21/10/17,13:32:32,07,10,1, 11.9,1,1, 4.991, 10766.805, 184.352, 52683.884 21/10/17,13:32:32,08,10,1, 11.9,1,1, 4.991, 10766.752, 184.340, 52683.871 21/10/17,13:32:32,09,10,1, 11.9,1,1, 4.991, 10766.777, 184.369, 52683.895 21/10/17,13:32:32,10,10,1, 11.9,1,1, 4.991, 10766.752, 184.346, 52683.928 21/10/17,13:32:32,11,10,1, 11.9,1,1, 4.991, 10766.717, 184.342, 52683.931 21/10/17,13:32:32,12,10,1, 11.9,1,1, 4.991, 10766.737, 184.332, 52683.947 21/10/17,13:32:32,13,10,1, 11.9,1,1, 4.991, 10766.754, 184.310, 52683.971 21/10/17,13:32:32,14,10,1, 11.9,1,1, 4.991, 10766.741, 184.309, 52683.922 21/10/17,13:32:32,15,10,1, 11.9,1,1, 4.991, 10766.744, 184.281, 52683.954 21/10/17,13:32:32,16,10,1, 11.9,1,1, 4.991, 10766.731, 184.301, 52683.963 21/10/17,13:32:32,17,10,1, 11.9,1,1, 4.991, 10766.717, 184.301, 52683.948 21/10/17,13:32:32,18,10,1, 11.9,1,1, 4.991, 10766.712, 184.280, 52683.965 21/10/17,13:32:32,19,10,1, 11.9,1,1, 4.991, 10766.666, 184.249, 52683.867 21/10/17,13:32:33,00,10,1, 11.9,1,1, 4.990, 10766.660, 184.249, 52683.867 21/10/17,13:32:33,01,10,1, 11.9,1,1, 4.990, 10766.713, 184.273, 52683.942 21/10/17,13:32:33,02,10,1, 11.9,1,1, 4.990, 10766.679, 184.266, 52683.992 21/10/17,13:32:33,03,10,1, 11.9,1,1, 4.990, 10766.666, 184.277, 52683.967 21/10/17,13:32:33,04,10,1, 11.9,1,1, 4.990, 10766.646, 184.262, 52683.984 21/10/17,13:32:33,05,10,1, 11.9,1,1, 4.990, 10766.642, 184.226, 52683.969 21/10/17,13:32:33,06,10,1, 11.9,1,1, 4.990, 10766.658, 184.217, 52683.980 21/10/17,13:32:33,07,10,1, 11.9,1,1, 4.990, 10766.619, 184.198, 52684.000 21/10/17,13:32:33,08,10,1, 11.9,1,1, 4.990, 10766.645, 184.226, 52683.987 21/10/17,13:32:33,09,10,1, 11.9,1,1, 4.990, 10766.619, 184.182, 52683.989 21/10/17,13:32:33,10,10,1, 11.9,1,1, 4.990, 10766.599, 184.194, 52683.949 21/10/17,13:32:33,11,10,1, 11.9,1,1, 4.990, 10766.575, 184.182, 52683.940 21/10/17,13:32:33,12,10,1, 11.9,1,1, 4.990, 10766.559, 184.200, 52683.980 21/10/17,13:32:33,13,10,1, 11.9,1,1, 4.990, 10766.558, 184.178, 52683.990 21/10/17,13:32:33,14,10,1, 11.9,1,1, 4.990, 10766.547, 184.193, 52684.000 21/10/17,13:32:33,15,10,1, 11.9,1,1, 4.990, 10766.555, 184.163, 52684.013 21/10/17,13:32:33,16,10,1, 11.9,1,1, 4.990, 10766.519, 184.178, 52684.027 21/10/17,13:32:33,17,10,1, 11.9,1,1, 4.990, 10766.543, 184.164, 52684.018 21/10/17,13:32:33,18,10,1, 11.9,1,1, 4.990, 10766.498, 184.151, 52683.846 21/10/17,13:32:33,19,10,1, 11.9,1,1, 4.990, 10766.482, 184.167, 52684.095 21/10/17,13:32:34,00,10,1, 11.8,1,1, 4.990, 10766.476, 184.167, 52684.095 21/10/17,13:32:34,01,10,1, 11.8,1,1, 4.990, 10766.473, 184.138, 52684.072 21/10/17,13:32:34,02,10,1, 11.8,1,1, 4.990, 10766.448, 184.119, 52684.059 21/10/17,13:32:34,03,10,1, 11.8,1,1, 4.990, 10766.455, 184.113, 52684.084 21/10/17,13:32:34,04,10,1, 11.8,1,1, 4.990, 10766.454, 184.111, 52684.072 21/10/17,13:32:34,05,10,1, 11.8,1,1, 4.990, 10766.420, 184.093, 52684.095 21/10/17,13:32:34,06,10,1, 11.8,1,1, 4.990, 10766.424, 184.090, 52684.078 21/10/17,13:32:34,07,10,1, 11.8,1,1, 4.990, 10766.420, 184.096, 52684.070 21/10/17,13:32:34,08,10,1, 11.8,1,1, 4.990, 10766.412, 184.072, 52684.052 21/10/17,13:32:34,09,10,1, 11.8,1,1, 4.990, 10766.418, 184.053, 52684.080 21/10/17,13:32:34,10,10,1, 11.8,1,1, 4.990, 10766.386, 184.070, 52684.094 21/10/17,13:32:34,11,10,1, 11.8,1,1, 4.990, 10766.377, 184.061, 52684.086 21/10/17,13:32:34,12,10,1, 11.8,1,1, 4.990, 10766.365, 184.053, 52684.062 21/10/17,13:32:34,13,10,1, 11.8,1,1, 4.990, 10766.352, 184.066, 52684.112 21/10/17,13:32:34,14,10,1, 11.8,1,1, 4.990, 10766.380, 184.069, 52684.079 21/10/17,13:32:34,15,10,1, 11.8,1,1, 4.990, 10766.341, 184.042, 52684.100 21/10/17,13:32:34,16,10,1, 11.8,1,1, 4.990, 10766.341, 184.043, 52684.085 21/10/17,13:32:34,17,10,1, 11.8,1,1, 4.990, 10766.293, 184.059, 52684.119 21/10/17,13:32:34,18,10,1, 11.8,1,1, 4.990, 10766.347, 184.034, 52684.115 21/10/17,13:32:34,19,10,1, 11.8,1,1, 4.990, 10766.293, 184.041, 52684.259 21/10/17,13:32:35,00,11,1, 11.9,1,1, 4.988, 10766.284, 184.041, 52684.259 21/10/17,13:32:35,01,11,1, 11.9,1,1, 4.988, 10766.266, 184.028, 52684.190 21/10/17,13:32:35,02,11,1, 11.9,1,1, 4.988, 10766.264, 184.035, 52684.142 21/10/17,13:32:35,03,11,1, 11.9,1,1, 4.988, 10766.254, 184.011, 52684.138 21/10/17,13:32:35,04,11,1, 11.9,1,1, 4.988, 10766.234, 184.017, 52684.164 21/10/17,13:32:35,05,11,1, 11.9,1,1, 4.988, 10766.223, 184.027, 52684.130 21/10/17,13:32:35,06,11,1, 11.9,1,1, 4.988, 10766.216, 184.015, 52684.156 21/10/17,13:32:35,07,11,1, 11.9,1,1, 4.988, 10766.214, 183.989, 52684.129 21/10/17,13:32:35,08,11,1, 11.9,1,1, 4.988, 10766.194, 183.988, 52684.152 21/10/17,13:32:35,09,11,1, 11.9,1,1, 4.988, 10766.160, 183.981, 52684.139 21/10/17,13:32:35,10,11,1, 11.9,1,1, 4.988, 10766.183, 183.955, 52684.157 21/10/17,13:32:35,11,11,1, 11.9,1,1, 4.988, 10766.166, 183.977, 52684.160 21/10/17,13:32:35,12,11,1, 11.9,1,1, 4.988, 10766.164, 183.965, 52684.172 21/10/17,13:32:35,13,11,1, 11.9,1,1, 4.988, 10766.157, 183.935, 52684.190 21/10/17,13:32:35,14,11,1, 11.9,1,1, 4.988, 10766.143, 183.943, 52684.154 21/10/17,13:32:35,15,11,1, 11.9,1,1, 4.988, 10766.137, 183.928, 52684.193 21/10/17,13:32:35,16,11,1, 11.9,1,1, 4.988, 10766.109, 183.914, 52684.179 21/10/17,13:32:35,17,11,1, 11.9,1,1, 4.988, 10766.094, 183.921, 52684.134 21/10/17,13:32:35,18,11,1, 11.9,1,1, 4.988, 10766.075, 183.917, 52684.169 21/10/17,13:32:35,19,11,1, 11.9,1,1, 4.988, 10766.072, 183.910, 52684.185 21/10/17,13:32:36,00,11,1, 11.9,1,1, 4.987, 10766.068, 183.910, 52684.185 21/10/17,13:32:36,01,11,1, 11.9,1,1, 4.987, 10766.051, 183.881, 52684.209 21/10/17,13:32:36,02,11,1, 11.9,1,1, 4.987, 10766.022, 183.886, 52684.208 21/10/17,13:32:36,03,11,1, 11.9,1,1, 4.987, 10766.027, 183.860, 52684.251 21/10/17,13:32:36,04,11,1, 11.9,1,1, 4.987, 10766.034, 183.844, 52684.261 21/10/17,13:32:36,05,11,1, 11.9,1,1, 4.987, 10766.006, 183.836, 52684.203 21/10/17,13:32:36,06,11,1, 11.9,1,1, 4.987, 10765.988, 183.832, 52684.185 21/10/17,13:32:36,07,11,1, 11.9,1,1, 4.987, 10766.025, 183.827, 52684.406 21/10/17,13:32:36,08,11,1, 11.9,1,1, 4.987, 10765.995, 183.797, 52684.115 21/10/17,13:32:36,09,11,1, 11.9,1,1, 4.987, 10765.933, 183.798, 52684.233 21/10/17,13:32:36,10,11,1, 11.9,1,1, 4.987, 10765.960, 183.773, 52684.174 21/10/17,13:32:36,11,11,1, 11.9,1,1, 4.987, 10765.946, 183.763, 52684.238 21/10/17,13:32:36,12,11,1, 11.9,1,1, 4.987, 10765.938, 183.771, 52684.246 21/10/17,13:32:36,13,11,1, 11.9,1,1, 4.987, 10765.950, 183.755, 52684.234 21/10/17,13:32:36,14,11,1, 11.9,1,1, 4.987, 10765.931, 183.748, 52684.238 21/10/17,13:32:36,15,11,1, 11.9,1,1, 4.987, 10765.900, 183.727, 52684.248 21/10/17,13:32:36,16,11,1, 11.9,1,1, 4.987, 10765.911, 183.717, 52684.221 21/10/17,13:32:36,17,11,1, 11.9,1,1, 4.987, 10765.897, 183.724, 52684.253 21/10/17,13:32:36,18,11,1, 11.9,1,1, 4.987, 10765.851, 183.709, 52684.256 21/10/17,13:32:36,19,11,1, 11.9,1,1, 4.987, 10765.866, 183.695, 52684.264 21/10/17,13:32:37,00,11,1, 11.9,1,1, 4.986, 10765.859, 183.695, 52684.264 21/10/17,13:32:37,01,11,1, 11.9,1,1, 4.986, 10765.839, 183.684, 52684.284 21/10/17,13:32:37,02,11,1, 11.9,1,1, 4.986, 10765.828, 183.678, 52684.273 21/10/17,13:32:37,03,11,1, 11.9,1,1, 4.986, 10765.851, 183.681, 52684.292 21/10/17,13:32:37,04,11,1, 11.9,1,1, 4.986, 10765.802, 183.660, 52684.259 21/10/17,13:32:37,05,11,1, 11.9,1,1, 4.986, 10765.787, 183.642, 52684.290 21/10/17,13:32:37,06,11,1, 11.9,1,1, 4.986, 10765.780, 183.645, 52684.249 21/10/17,13:32:37,07,11,1, 11.9,1,1, 4.986, 10765.791, 183.659, 52684.286 21/10/17,13:32:37,08,11,1, 11.9,1,1, 4.986, 10765.755, 183.628, 52684.294 21/10/17,13:32:37,09,11,1, 11.9,1,1, 4.986, 10765.761, 183.616, 52684.266 21/10/17,13:32:37,10,11,1, 11.9,1,1, 4.986, 10765.750, 183.597, 52684.295 21/10/17,13:32:37,11,11,1, 11.9,1,1, 4.986, 10765.735, 183.603, 52684.276 21/10/17,13:32:37,12,11,1, 11.9,1,1, 4.986, 10765.721, 183.570, 52684.310 21/10/17,13:32:37,13,11,1, 11.9,1,1, 4.986, 10765.728, 183.584, 52684.371 21/10/17,13:32:37,14,11,1, 11.9,1,1, 4.986, 10765.702, 183.550, 52684.375 21/10/17,13:32:37,15,11,1, 11.9,1,1, 4.986, 10765.692, 183.555, 52684.363 21/10/17,13:32:37,16,11,1, 11.9,1,1, 4.986, 10765.669, 183.549, 52684.347 21/10/17,13:32:37,17,11,1, 11.9,1,1, 4.986, 10765.660, 183.527, 52684.318 21/10/17,13:32:37,18,11,1, 11.9,1,1, 4.986, 10765.667, 183.512, 52684.315 21/10/17,13:32:37,19,11,1, 11.9,1,1, 4.986, 10765.620, 183.518, 52684.342 21/10/17,13:32:38,00,11,1, 11.9,1,1, 4.989, 10765.617, 183.518, 52684.342 21/10/17,13:32:38,01,11,1, 11.9,1,1, 4.989, 10765.635, 183.500, 52684.325 21/10/17,13:32:38,02,11,1, 11.9,1,1, 4.989, 10765.622, 183.490, 52684.351 21/10/17,13:32:38,03,11,1, 11.9,1,1, 4.989, 10765.578, 183.482, 52684.393 21/10/17,13:32:38,04,11,1, 11.9,1,1, 4.989, 10765.616, 183.457, 52684.236 21/10/17,13:32:38,05,11,1, 11.9,1,1, 4.989, 10765.558, 183.479, 52684.457 21/10/17,13:32:38,06,11,1, 11.9,1,1, 4.989, 10765.558, 183.448, 52684.400 21/10/17,13:32:38,07,11,1, 11.9,1,1, 4.989, 10765.536, 183.452, 52684.393 21/10/17,13:32:38,08,11,1, 11.9,1,1, 4.989, 10765.528, 183.427, 52684.387 21/10/17,13:32:38,09,11,1, 11.9,1,1, 4.989, 10765.560, 183.427, 52684.321 21/10/17,13:32:38,10,11,1, 11.9,1,1, 4.989, 10765.533, 183.420, 52684.388 21/10/17,13:32:38,11,11,1, 11.9,1,1, 4.989, 10765.499, 183.399, 52684.395 21/10/17,13:32:38,12,11,1, 11.9,1,1, 4.989, 10765.508, 183.397, 52684.424 21/10/17,13:32:38,13,11,1, 11.9,1,1, 4.989, 10765.512, 183.372, 52684.421 21/10/17,13:32:38,14,11,1, 11.9,1,1, 4.989, 10765.490, 183.419, 52684.395 21/10/17,13:32:38,15,11,1, 11.9,1,1, 4.989, 10765.486, 183.390, 52684.409 21/10/17,13:32:38,16,11,1, 11.9,1,1, 4.989, 10765.474, 183.366, 52684.461 21/10/17,13:32:38,17,11,1, 11.9,1,1, 4.989, 10765.449, 183.369, 52684.441 21/10/17,13:32:38,18,11,1, 11.9,1,1, 4.989, 10765.457, 183.366, 52684.465 21/10/17,13:32:38,19,11,1, 11.9,1,1, 4.989, 10765.455, 183.361, 52684.417 21/10/17,13:32:39,00,11,1, 11.9,1,1, 4.990, 10765.450, 183.361, 52684.417 21/10/17,13:32:39,01,11,1, 11.9,1,1, 4.990, 10765.399, 183.342, 52684.415 21/10/17,13:32:39,02,11,1, 11.9,1,1, 4.990, 10765.425, 183.320, 52684.439 21/10/17,13:32:39,03,11,1, 11.9,1,1, 4.990, 10765.416, 183.309, 52684.452 21/10/17,13:32:39,04,11,1, 11.9,1,1, 4.990, 10765.400, 183.317, 52684.427 21/10/17,13:32:39,05,11,1, 11.9,1,1, 4.990, 10765.380, 183.289, 52684.440 21/10/17,13:32:39,06,11,1, 11.9,1,1, 4.990, 10765.380, 183.320, 52684.415 21/10/17,13:32:39,07,11,1, 11.9,1,1, 4.990, 10765.365, 183.299, 52684.433 21/10/17,13:32:39,08,11,1, 11.9,1,1, 4.990, 10765.355, 183.298, 52684.466 21/10/17,13:32:39,09,11,1, 11.9,1,1, 4.990, 10765.349, 183.295, 52684.478 21/10/17,13:32:39,10,11,1, 11.9,1,1, 4.990, 10765.313, 183.291, 52684.462 21/10/17,13:32:39,11,11,1, 11.9,1,1, 4.990, 10765.348, 183.270, 52684.423 21/10/17,13:32:39,12,11,1, 11.9,1,1, 4.990, 10765.289, 183.258, 52684.481 21/10/17,13:32:39,13,11,1, 11.9,1,1, 4.990, 10765.320, 183.275, 52684.492 21/10/17,13:32:39,14,11,1, 11.9,1,1, 4.990, 10765.321, 183.268, 52684.523 21/10/17,13:32:39,15,11,1, 11.9,1,1, 4.990, 10765.306, 183.273, 52684.523 21/10/17,13:32:39,16,11,1, 11.9,1,1, 4.990, 10765.280, 183.248, 52684.546 21/10/17,13:32:39,17,11,1, 11.9,1,1, 4.990, 10765.282, 183.283, 52684.545 21/10/17,13:32:39,18,11,1, 11.9,1,1, 4.990, 10765.257, 183.262, 52684.507 21/10/17,13:32:39,19,11,1, 11.9,1,1, 4.990, 10765.256, 183.252, 52684.555 21/10/17,13:32:40,00,11,1, 11.8,1,1, 4.986, 10765.250, 183.252, 52684.555 21/10/17,13:32:40,01,11,1, 11.8,1,1, 4.986, 10765.233, 183.256, 52684.589 21/10/17,13:32:40,02,11,1, 11.8,1,1, 4.986, 10765.236, 183.260, 52684.607 21/10/17,13:32:40,03,11,1, 11.8,1,1, 4.986, 10765.209, 183.237, 52684.572 21/10/17,13:32:40,04,11,1, 11.8,1,1, 4.986, 10765.196, 183.258, 52684.579 21/10/17,13:32:40,05,11,1, 11.8,1,1, 4.986, 10765.211, 183.231, 52684.575 21/10/17,13:32:40,06,11,1, 11.8,1,1, 4.986, 10765.191, 183.218, 52684.575 21/10/17,13:32:40,07,11,1, 11.8,1,1, 4.986, 10765.169, 183.229, 52684.547 21/10/17,13:32:40,08,11,1, 11.8,1,1, 4.986, 10765.153, 183.240, 52684.613 21/10/17,13:32:40,09,11,1, 11.8,1,1, 4.986, 10765.168, 183.190, 52684.585 21/10/17,13:32:40,10,11,1, 11.8,1,1, 4.986, 10765.168, 183.204, 52684.615 21/10/17,13:32:40,11,11,1, 11.8,1,1, 4.986, 10765.123, 183.217, 52684.831 21/10/17,13:32:40,12,11,1, 11.8,1,1, 4.986, 10765.138, 183.229, 52684.687 21/10/17,13:32:40,13,11,1, 11.8,1,1, 4.986, 10765.151, 183.211, 52684.696 21/10/17,13:32:40,14,11,1, 11.8,1,1, 4.986, 10765.129, 183.199, 52684.617 21/10/17,13:32:40,15,11,1, 11.8,1,1, 4.986, 10765.139, 183.219, 52684.622 21/10/17,13:32:40,16,11,1, 11.8,1,1, 4.986, 10765.071, 183.233, 52684.890 21/10/17,13:32:40,17,11,1, 11.8,1,1, 4.986, 10765.153, 183.218, 52684.628 21/10/17,13:32:40,18,11,1, 11.8,1,1, 4.986, 10765.122, 183.213, 52684.579 21/10/17,13:32:40,19,11,1, 11.8,1,1, 4.986, 10765.112, 183.199, 52684.602 21/10/17,13:32:41,00,11,1, 11.9,1,1, 4.988, 10765.108, 183.199, 52684.602 21/10/17,13:32:41,01,11,1, 11.9,1,1, 4.988, 10765.081, 183.228, 52684.615 21/10/17,13:32:41,02,11,1, 11.9,1,1, 4.988, 10765.050, 183.204, 52684.637 21/10/17,13:32:41,03,11,1, 11.9,1,1, 4.988, 10765.055, 183.213, 52684.640 21/10/17,13:32:41,04,11,1, 11.9,1,1, 4.988, 10765.061, 183.191, 52684.651 21/10/17,13:32:41,05,11,1, 11.9,1,1, 4.988, 10765.047, 183.221, 52684.640 21/10/17,13:32:41,06,11,1, 11.9,1,1, 4.988, 10765.036, 183.200, 52684.616 21/10/17,13:32:41,07,11,1, 11.9,1,1, 4.988, 10765.041, 183.204, 52684.675 21/10/17,13:32:41,08,11,1, 11.9,1,1, 4.988, 10765.038, 183.222, 52684.651 21/10/17,13:32:41,09,11,1, 11.9,1,1, 4.988, 10765.046, 183.187, 52684.658 21/10/17,13:32:41,10,11,1, 11.9,1,1, 4.988, 10765.011, 183.190, 52684.681 21/10/17,13:32:41,11,11,1, 11.9,1,1, 4.988, 10765.011, 183.186, 52684.703 21/10/17,13:32:41,12,11,1, 11.9,1,1, 4.988, 10765.000, 183.185, 52684.674 21/10/17,13:32:41,13,11,1, 11.9,1,1, 4.988, 10764.998, 183.172, 52684.722 21/10/17,13:32:41,14,11,1, 11.9,1,1, 4.988, 10764.975, 183.210, 52684.740 21/10/17,13:32:41,15,11,1, 11.9,1,1, 4.988, 10764.964, 183.176, 52684.736 21/10/17,13:32:41,16,11,1, 11.9,1,1, 4.988, 10764.946, 183.168, 52684.739 21/10/17,13:32:41,17,11,1, 11.9,1,1, 4.988, 10764.946, 183.171, 52684.703 21/10/17,13:32:41,18,11,1, 11.9,1,1, 4.988, 10764.944, 183.189, 52684.738 21/10/17,13:32:41,19,11,1, 11.9,1,1, 4.988, 10764.910, 183.175, 52684.744 21/10/17,13:32:42,00,11,1, 11.9,1,1, 4.992, 10764.908, 183.175, 52684.744 21/10/17,13:32:42,01,11,1, 11.9,1,1, 4.992, 10764.927, 183.188, 52684.724 21/10/17,13:32:42,02,11,1, 11.9,1,1, 4.992, 10764.908, 183.192, 52684.722 21/10/17,13:32:42,03,11,1, 11.9,1,1, 4.992, 10764.899, 183.191, 52684.768 21/10/17,13:32:42,04,11,1, 11.9,1,1, 4.992, 10764.882, 183.198, 52684.746 21/10/17,13:32:42,05,11,1, 11.9,1,1, 4.992, 10764.869, 183.195, 52684.769 21/10/17,13:32:42,06,11,1, 11.9,1,1, 4.992, 10764.860, 183.185, 52684.814 21/10/17,13:32:42,07,11,1, 11.9,1,1, 4.992, 10764.858, 183.171, 52684.794 21/10/17,13:32:42,08,11,1, 11.9,1,1, 4.992, 10764.850, 183.174, 52684.815 21/10/17,13:32:42,09,11,1, 11.9,1,1, 4.992, 10764.850, 183.170, 52684.816 21/10/17,13:32:42,10,11,1, 11.9,1,1, 4.992, 10764.851, 183.178, 52684.784 21/10/17,13:32:42,11,11,1, 11.9,1,1, 4.992, 10764.832, 183.181, 52684.818 21/10/17,13:32:42,12,11,1, 11.9,1,1, 4.992, 10764.834, 183.176, 52684.790 21/10/17,13:32:42,13,11,1, 11.9,1,1, 4.992, 10764.810, 183.159, 52684.840 21/10/17,13:32:42,14,11,1, 11.9,1,1, 4.992, 10764.798, 183.147, 52684.828 21/10/17,13:32:42,15,11,1, 11.9,1,1, 4.992, 10764.811, 183.194, 52684.828 21/10/17,13:32:42,16,11,1, 11.9,1,1, 4.992, 10764.784, 183.195, 52684.858 21/10/17,13:32:42,17,11,1, 11.9,1,1, 4.992, 10764.782, 183.167, 52684.868 21/10/17,13:32:42,18,11,1, 11.9,1,1, 4.992, 10764.796, 183.161, 52684.869 21/10/17,13:32:42,19,11,1, 11.9,1,1, 4.992, 10764.773, 183.177, 52684.862 21/10/17,13:32:43,00,11,1, 11.8,1,1, 4.988, 10764.766, 183.177, 52684.862 21/10/17,13:32:43,01,11,1, 11.8,1,1, 4.988, 10764.760, 183.173, 52684.889 21/10/17,13:32:43,02,11,1, 11.8,1,1, 4.988, 10764.766, 183.171, 52684.857 21/10/17,13:32:43,03,11,1, 11.8,1,1, 4.988, 10764.748, 183.184, 52684.848 21/10/17,13:32:43,04,11,1, 11.8,1,1, 4.988, 10764.725, 183.162, 52684.854 21/10/17,13:32:43,05,11,1, 11.8,1,1, 4.988, 10764.733, 183.174, 52684.897 21/10/17,13:32:43,06,11,1, 11.8,1,1, 4.988, 10764.716, 183.144, 52684.862 21/10/17,13:32:43,07,11,1, 11.8,1,1, 4.988, 10764.727, 183.167, 52684.911 21/10/17,13:32:43,08,11,1, 11.8,1,1, 4.988, 10764.733, 183.155, 52684.909 21/10/17,13:32:43,09,11,1, 11.8,1,1, 4.988, 10764.715, 183.149, 52684.880 21/10/17,13:32:43,10,11,1, 11.8,1,1, 4.988, 10764.704, 183.158, 52684.873 21/10/17,13:32:43,11,11,1, 11.8,1,1, 4.988, 10764.697, 183.150, 52684.924 21/10/17,13:32:43,12,11,1, 11.8,1,1, 4.988, 10764.665, 183.153, 52684.873 21/10/17,13:32:43,13,11,1, 11.8,1,1, 4.988, 10764.674, 183.151, 52684.952 21/10/17,13:32:43,14,11,1, 11.8,1,1, 4.988, 10764.642, 183.153, 52684.881 21/10/17,13:32:43,15,11,1, 11.8,1,1, 4.988, 10764.687, 183.154, 52684.917 21/10/17,13:32:43,16,11,1, 11.8,1,1, 4.988, 10764.676, 183.155, 52684.931 21/10/17,13:32:43,17,11,1, 11.8,1,1, 4.988, 10764.658, 183.140, 52684.931 21/10/17,13:32:43,18,11,1, 11.8,1,1, 4.988, 10764.648, 183.151, 52685.069 21/10/17,13:32:43,19,11,1, 11.8,1,1, 4.988, 10764.659, 183.137, 52684.916 21/10/17,13:32:44,00,11,1, 11.9,1,1, 4.988, 10764.657, 183.137, 52684.916 21/10/17,13:32:44,01,11,1, 11.9,1,1, 4.988, 10764.593, 183.141, 52684.994 21/10/17,13:32:44,02,11,1, 11.9,1,1, 4.988, 10764.626, 183.128, 52684.930 21/10/17,13:32:44,03,11,1, 11.9,1,1, 4.988, 10764.617, 183.140, 52684.920 21/10/17,13:32:44,04,11,1, 11.9,1,1, 4.988, 10764.639, 183.127, 52684.946 21/10/17,13:32:44,05,11,1, 11.9,1,1, 4.988, 10764.598, 183.133, 52684.965 21/10/17,13:32:44,06,11,1, 11.9,1,1, 4.988, 10764.614, 183.135, 52684.970 21/10/17,13:32:44,07,11,1, 11.9,1,1, 4.988, 10764.585, 183.132, 52685.042 21/10/17,13:32:44,08,11,1, 11.9,1,1, 4.988, 10764.606, 183.128, 52684.902 21/10/17,13:32:44,09,11,1, 11.9,1,1, 4.988, 10764.602, 183.123, 52684.924 21/10/17,13:32:44,10,11,1, 11.9,1,1, 4.988, 10764.605, 183.122, 52684.989 21/10/17,13:32:44,11,11,1, 11.9,1,1, 4.988, 10764.588, 183.141, 52684.977 21/10/17,13:32:44,12,11,1, 11.9,1,1, 4.988, 10764.574, 183.134, 52684.972 21/10/17,13:32:44,13,11,1, 11.9,1,1, 4.988, 10764.576, 183.128, 52685.033 21/10/17,13:32:44,14,11,1, 11.9,1,1, 4.988, 10764.573, 183.106, 52684.945 21/10/17,13:32:44,15,11,1, 11.9,1,1, 4.988, 10764.588, 183.107, 52685.022 21/10/17,13:32:44,16,11,1, 11.9,1,1, 4.988, 10764.593, 183.125, 52685.007 21/10/17,13:32:44,17,11,1, 11.9,1,1, 4.988, 10764.578, 183.106, 52684.989 21/10/17,13:32:44,18,11,1, 11.9,1,1, 4.988, 10764.588, 183.111, 52685.018 21/10/17,13:32:44,19,11,1, 11.9,1,1, 4.988, 10764.595, 183.084, 52684.970 21/10/17,13:32:45,00,11,1, 11.9,1,1, 4.988, 10764.591, 183.084, 52684.970 21/10/17,13:32:45,01,11,1, 11.9,1,1, 4.988, 10764.561, 183.094, 52685.011 21/10/17,13:32:45,02,11,1, 11.9,1,1, 4.988, 10764.546, 183.106, 52685.010 21/10/17,13:32:45,03,11,1, 11.9,1,1, 4.988, 10764.521, 183.097, 52685.029 21/10/17,13:32:45,04,11,1, 11.9,1,1, 4.988, 10764.539, 183.106, 52685.029 21/10/17,13:32:45,05,11,1, 11.9,1,1, 4.988, 10764.541, 183.104, 52685.010 21/10/17,13:32:45,06,11,1, 11.9,1,1, 4.988, 10764.524, 183.087, 52685.032 21/10/17,13:32:45,07,11,1, 11.9,1,1, 4.988, 10764.513, 183.103, 52685.057 21/10/17,13:32:45,08,11,1, 11.9,1,1, 4.988, 10764.510, 183.100, 52685.061 21/10/17,13:32:45,09,11,1, 11.9,1,1, 4.988, 10764.511, 183.105, 52685.008 21/10/17,13:32:45,10,11,1, 11.9,1,1, 4.988, 10764.503, 183.074, 52685.022 21/10/17,13:32:45,11,11,1, 11.9,1,1, 4.988, 10764.530, 183.079, 52685.054 21/10/17,13:32:45,12,11,1, 11.9,1,1, 4.988, 10764.550, 183.081, 52685.050 21/10/17,13:32:45,13,11,1, 11.9,1,1, 4.988, 10764.509, 183.096, 52685.008 21/10/17,13:32:45,14,11,1, 11.9,1,1, 4.988, 10764.498, 183.085, 52685.063 21/10/17,13:32:45,15,11,1, 11.9,1,1, 4.988, 10764.487, 183.082, 52685.043 21/10/17,13:32:45,16,11,1, 11.9,1,1, 4.988, 10764.495, 183.073, 52685.085 21/10/17,13:32:45,17,11,1, 11.9,1,1, 4.988, 10764.523, 183.073, 52685.053 21/10/17,13:32:45,18,11,1, 11.9,1,1, 4.988, 10764.506, 183.072, 52685.101 21/10/17,13:32:45,19,11,1, 11.9,1,1, 4.988, 10764.491, 183.064, 52685.079 21/10/17,13:32:46,00,11,1, 11.9,1,1, 4.989, 10764.490, 183.064, 52685.079 21/10/17,13:32:46,01,11,1, 11.9,1,1, 4.989, 10764.505, 183.074, 52685.077 21/10/17,13:32:46,02,11,1, 11.9,1,1, 4.989, 10764.495, 183.078, 52685.059 21/10/17,13:32:46,03,11,1, 11.9,1,1, 4.989, 10764.495, 183.067, 52685.099 21/10/17,13:32:46,04,11,1, 11.9,1,1, 4.989, 10764.518, 183.074, 52685.097 21/10/17,13:32:46,05,11,1, 11.9,1,1, 4.989, 10764.505, 183.079, 52685.124 21/10/17,13:32:46,06,11,1, 11.9,1,1, 4.989, 10764.475, 183.074, 52685.125 21/10/17,13:32:46,07,11,1, 11.9,1,1, 4.989, 10764.486, 183.079, 52685.108 21/10/17,13:32:46,08,11,1, 11.9,1,1, 4.989, 10764.460, 183.074, 52685.117 21/10/17,13:32:46,09,11,1, 11.9,1,1, 4.989, 10764.486, 183.089, 52685.102 21/10/17,13:32:46,10,11,1, 11.9,1,1, 4.989, 10764.493, 183.085, 52685.082 21/10/17,13:32:46,11,11,1, 11.9,1,1, 4.989, 10764.469, 183.063, 52685.120 21/10/17,13:32:46,12,11,1, 11.9,1,1, 4.989, 10764.500, 183.069, 52685.113 21/10/17,13:32:46,13,11,1, 11.9,1,1, 4.989, 10764.509, 183.088, 52685.169 21/10/17,13:32:46,14,11,1, 11.9,1,1, 4.989, 10764.482, 183.059, 52685.115 21/10/17,13:32:46,15,11,1, 11.9,1,1, 4.989, 10764.521, 183.082, 52685.129 21/10/17,13:32:46,16,11,1, 11.9,1,1, 4.989, 10764.493, 183.074, 52685.143 21/10/17,13:32:46,17,11,1, 11.9,1,1, 4.989, 10764.489, 183.072, 52685.161 21/10/17,13:32:46,18,11,1, 11.9,1,1, 4.989, 10764.530, 183.083, 52685.176 21/10/17,13:32:46,19,11,1, 11.9,1,1, 4.989, 10764.519, 183.104, 52685.151 21/10/17,13:32:47,00,09,1, 11.9,1,1, 4.989, 10764.515, 183.104, 52685.151 21/10/17,13:32:47,01,09,1, 11.9,1,1, 4.989, 10764.522, 183.095, 52685.180 21/10/17,13:32:47,02,09,1, 11.9,1,1, 4.989, 10764.512, 183.081, 52685.156 21/10/17,13:32:47,03,09,1, 11.9,1,1, 4.989, 10764.507, 183.075, 52685.217 21/10/17,13:32:47,04,09,1, 11.9,1,1, 4.989, 10764.514, 183.077, 52685.158 21/10/17,13:32:47,05,09,1, 11.9,1,1, 4.989, 10764.518, 183.076, 52685.159 21/10/17,13:32:47,06,09,1, 11.9,1,1, 4.989, 10764.507, 183.088, 52685.167 21/10/17,13:32:47,07,09,1, 11.9,1,1, 4.989, 10764.526, 183.108, 52685.171 21/10/17,13:32:47,08,09,1, 11.9,1,1, 4.989, 10764.532, 183.111, 52685.234 21/10/17,13:32:47,09,09,1, 11.9,1,1, 4.989, 10764.523, 183.111, 52685.213 21/10/17,13:32:47,10,09,1, 11.9,1,1, 4.989, 10764.518, 183.103, 52685.181 21/10/17,13:32:47,11,09,1, 11.9,1,1, 4.989, 10764.533, 183.091, 52685.204 21/10/17,13:32:47,12,09,1, 11.9,1,1, 4.989, 10764.550, 183.118, 52685.211 21/10/17,13:32:47,13,09,1, 11.9,1,1, 4.989, 10764.523, 183.140, 52685.220 21/10/17,13:32:47,14,09,1, 11.9,1,1, 4.989, 10764.554, 183.131, 52685.241 21/10/17,13:32:47,15,09,1, 11.9,1,1, 4.989, 10764.531, 183.101, 52685.234 21/10/17,13:32:47,16,09,1, 11.9,1,1, 4.989, 10764.538, 183.100, 52685.254 21/10/17,13:32:47,17,09,1, 11.9,1,1, 4.989, 10764.547, 183.126, 52685.267 21/10/17,13:32:47,18,09,1, 11.9,1,1, 4.989, 10764.537, 183.142, 52685.247 21/10/17,13:32:47,19,09,1, 11.9,1,1, 4.989, 10764.557, 183.153, 52685.280 21/10/17,13:32:48,00,11,1, 11.9,1,1, 4.989, 10764.549, 183.153, 52685.280 21/10/17,13:32:48,01,11,1, 11.9,1,1, 4.989, 10764.583, 183.151, 52685.233 21/10/17,13:32:48,02,11,1, 11.9,1,1, 4.989, 10764.591, 183.148, 52685.240 21/10/17,13:32:48,03,11,1, 11.9,1,1, 4.989, 10764.562, 183.172, 52685.277 21/10/17,13:32:48,04,11,1, 11.9,1,1, 4.989, 10764.565, 183.169, 52685.268 21/10/17,13:32:48,05,11,1, 11.9,1,1, 4.989, 10764.563, 183.159, 52685.285 21/10/17,13:32:48,06,11,1, 11.9,1,1, 4.989, 10764.550, 183.186, 52685.279 21/10/17,13:32:48,07,11,1, 11.9,1,1, 4.989, 10764.578, 183.199, 52685.319 21/10/17,13:32:48,08,11,1, 11.9,1,1, 4.989, 10764.588, 183.178, 52685.318 21/10/17,13:32:48,09,11,1, 11.9,1,1, 4.989, 10764.593, 183.214, 52685.318 21/10/17,13:32:48,10,11,1, 11.9,1,1, 4.989, 10764.575, 183.213, 52685.314 21/10/17,13:32:48,11,11,1, 11.9,1,1, 4.989, 10764.588, 183.183, 52685.286 21/10/17,13:32:48,12,11,1, 11.9,1,1, 4.989, 10764.599, 183.207, 52685.314 21/10/17,13:32:48,13,11,1, 11.9,1,1, 4.989, 10764.593, 183.255, 52685.373 21/10/17,13:32:48,14,11,1, 11.9,1,1, 4.989, 10764.582, 183.223, 52685.304 21/10/17,13:32:48,15,11,1, 11.9,1,1, 4.989, 10764.592, 183.255, 52685.333 21/10/17,13:32:48,16,11,1, 11.9,1,1, 4.989, 10764.604, 183.237, 52685.319 21/10/17,13:32:48,17,11,1, 11.9,1,1, 4.989, 10764.605, 183.227, 52685.368 21/10/17,13:32:48,18,11,1, 11.9,1,1, 4.989, 10764.595, 183.235, 52685.357 21/10/17,13:32:48,19,11,1, 11.9,1,1, 4.989, 10764.623, 183.249, 52685.393 21/10/17,13:32:49,00,09,1, 11.9,1,1, 4.991, 10764.616, 183.249, 52685.393 21/10/17,13:32:49,01,09,1, 11.9,1,1, 4.991, 10764.600, 183.274, 52685.409 21/10/17,13:32:49,02,09,1, 11.9,1,1, 4.991, 10764.608, 183.276, 52685.384 21/10/17,13:32:49,03,09,1, 11.9,1,1, 4.991, 10764.604, 183.270, 52685.392 21/10/17,13:32:49,04,09,1, 11.9,1,1, 4.991, 10764.627, 183.299, 52685.412 21/10/17,13:32:49,05,09,1, 11.9,1,1, 4.991, 10764.614, 183.313, 52685.397 21/10/17,13:32:49,06,09,1, 11.9,1,1, 4.991, 10764.616, 183.310, 52685.396 21/10/17,13:32:49,07,09,1, 11.9,1,1, 4.991, 10764.639, 183.317, 52685.381 21/10/17,13:32:49,08,09,1, 11.9,1,1, 4.991, 10764.640, 183.315, 52685.422 21/10/17,13:32:49,09,09,1, 11.9,1,1, 4.991, 10764.627, 183.318, 52685.414 21/10/17,13:32:49,10,09,1, 11.9,1,1, 4.991, 10764.643, 183.334, 52685.397 21/10/17,13:32:49,11,09,1, 11.9,1,1, 4.991, 10764.622, 183.340, 52685.430 21/10/17,13:32:49,12,09,1, 11.9,1,1, 4.991, 10764.647, 183.335, 52685.417 21/10/17,13:32:49,13,09,1, 11.9,1,1, 4.991, 10764.637, 183.340, 52685.428 21/10/17,13:32:49,14,09,1, 11.9,1,1, 4.991, 10764.658, 183.366, 52685.445 21/10/17,13:32:49,15,09,1, 11.9,1,1, 4.991, 10764.655, 183.374, 52685.439 21/10/17,13:32:49,16,09,1, 11.9,1,1, 4.991, 10764.651, 183.371, 52685.436 21/10/17,13:32:49,17,09,1, 11.9,1,1, 4.991, 10764.649, 183.384, 52685.441 21/10/17,13:32:49,18,09,1, 11.9,1,1, 4.991, 10764.657, 183.375, 52685.401 21/10/17,13:32:49,19,09,1, 11.9,1,1, 4.991, 10764.654, 183.366, 52685.455 21/10/17,13:32:50,00,10,1, 11.8,1,1, 4.993, 10764.649, 183.366, 52685.455 21/10/17,13:32:50,01,10,1, 11.8,1,1, 4.993, 10764.639, 183.389, 52685.330 21/10/17,13:32:50,02,10,1, 11.8,1,1, 4.993, 10764.665, 183.393, 52685.509 21/10/17,13:32:50,03,10,1, 11.8,1,1, 4.993, 10764.685, 183.423, 52685.455 21/10/17,13:32:50,04,10,1, 11.8,1,1, 4.993, 10764.667, 183.407, 52685.463 21/10/17,13:32:50,05,10,1, 11.8,1,1, 4.993, 10764.666, 183.434, 52685.492 21/10/17,13:32:50,06,10,1, 11.8,1,1, 4.993, 10764.680, 183.423, 52685.515 21/10/17,13:32:50,07,10,1, 11.8,1,1, 4.993, 10764.651, 183.430, 52685.461 21/10/17,13:32:50,08,10,1, 11.8,1,1, 4.993, 10764.666, 183.452, 52685.479 21/10/17,13:32:50,09,10,1, 11.8,1,1, 4.993, 10764.664, 183.452, 52685.533 21/10/17,13:32:50,10,10,1, 11.8,1,1, 4.993, 10764.680, 183.462, 52685.512 21/10/17,13:32:50,11,10,1, 11.8,1,1, 4.993, 10764.653, 183.465, 52685.531 21/10/17,13:32:50,12,10,1, 11.8,1,1, 4.993, 10764.668, 183.478, 52685.525 21/10/17,13:32:50,13,10,1, 11.8,1,1, 4.993, 10764.667, 183.474, 52685.566 21/10/17,13:32:50,14,10,1, 11.8,1,1, 4.993, 10764.663, 183.470, 52685.563 21/10/17,13:32:50,15,10,1, 11.8,1,1, 4.993, 10764.665, 183.493, 52685.543 21/10/17,13:32:50,16,10,1, 11.8,1,1, 4.993, 10764.681, 183.498, 52685.550 21/10/17,13:32:50,17,10,1, 11.8,1,1, 4.993, 10764.657, 183.498, 52685.568 21/10/17,13:32:50,18,10,1, 11.8,1,1, 4.993, 10764.665, 183.503, 52685.553 21/10/17,13:32:50,19,10,1, 11.8,1,1, 4.993, 10764.674, 183.513, 52685.543 21/10/17,13:32:51,00,10,1, 11.9,1,1, 4.988, 10764.666, 183.513, 52685.543 21/10/17,13:32:51,01,10,1, 11.9,1,1, 4.988, 10764.672, 183.521, 52685.564 21/10/17,13:32:51,02,10,1, 11.9,1,1, 4.988, 10764.654, 183.539, 52685.569 21/10/17,13:32:51,03,10,1, 11.9,1,1, 4.988, 10764.666, 183.527, 52685.543 21/10/17,13:32:51,04,10,1, 11.9,1,1, 4.988, 10764.704, 183.554, 52685.602 21/10/17,13:32:51,05,10,1, 11.9,1,1, 4.988, 10764.700, 183.548, 52685.696 21/10/17,13:32:51,06,10,1, 11.9,1,1, 4.988, 10764.673, 183.557, 52685.486 21/10/17,13:32:51,07,10,1, 11.9,1,1, 4.988, 10764.674, 183.589, 52685.523 21/10/17,13:32:51,08,10,1, 11.9,1,1, 4.988, 10764.683, 183.570, 52685.550 21/10/17,13:32:51,09,10,1, 11.9,1,1, 4.988, 10764.682, 183.580, 52685.573 21/10/17,13:32:51,10,10,1, 11.9,1,1, 4.988, 10764.703, 183.587, 52685.569 21/10/17,13:32:51,11,10,1, 11.9,1,1, 4.988, 10764.676, 183.571, 52685.588 21/10/17,13:32:51,12,10,1, 11.9,1,1, 4.988, 10764.676, 183.581, 52685.594 21/10/17,13:32:51,13,10,1, 11.9,1,1, 4.988, 10764.692, 183.606, 52685.597 21/10/17,13:32:51,14,10,1, 11.9,1,1, 4.988, 10764.683, 183.617, 52685.612 21/10/17,13:32:51,15,10,1, 11.9,1,1, 4.988, 10764.674, 183.628, 52685.645 21/10/17,13:32:51,16,10,1, 11.9,1,1, 4.988, 10764.710, 183.657, 52685.614 21/10/17,13:32:51,17,10,1, 11.9,1,1, 4.988, 10764.695, 183.655, 52685.620 21/10/17,13:32:51,18,10,1, 11.9,1,1, 4.988, 10764.680, 183.662, 52685.649 21/10/17,13:32:51,19,10,1, 11.9,1,1, 4.988, 10764.694, 183.668, 52685.650 21/10/17,13:32:52,00,11,1, 11.9,1,1, 4.991, 10764.691, 183.668, 52685.650 21/10/17,13:32:52,01,11,1, 11.9,1,1, 4.991, 10764.679, 183.649, 52685.603 21/10/17,13:32:52,02,11,1, 11.9,1,1, 4.991, 10764.654, 183.702, 52685.853 21/10/17,13:32:52,03,11,1, 11.9,1,1, 4.991, 10764.667, 183.721, 52685.689 21/10/17,13:32:52,04,11,1, 11.9,1,1, 4.991, 10764.688, 183.684, 52685.692 21/10/17,13:32:52,05,11,1, 11.9,1,1, 4.991, 10764.675, 183.702, 52685.700 21/10/17,13:32:52,06,11,1, 11.9,1,1, 4.991, 10764.687, 183.700, 52685.622 21/10/17,13:32:52,07,11,1, 11.9,1,1, 4.991, 10764.695, 183.723, 52685.631 21/10/17,13:32:52,08,11,1, 11.9,1,1, 4.991, 10764.685, 183.715, 52685.638 21/10/17,13:32:52,09,11,1, 11.9,1,1, 4.991, 10764.694, 183.724, 52685.644 21/10/17,13:32:52,10,11,1, 11.9,1,1, 4.991, 10764.683, 183.695, 52685.617 21/10/17,13:32:52,11,11,1, 11.9,1,1, 4.991, 10764.691, 183.736, 52685.653 21/10/17,13:32:52,12,11,1, 11.9,1,1, 4.991, 10764.664, 183.748, 52685.686 21/10/17,13:32:52,13,11,1, 11.9,1,1, 4.991, 10764.686, 183.754, 52685.683 21/10/17,13:32:52,14,11,1, 11.9,1,1, 4.991, 10764.670, 183.744, 52685.649 21/10/17,13:32:52,15,11,1, 11.9,1,1, 4.991, 10764.689, 183.710, 52685.651 21/10/17,13:32:52,16,11,1, 11.9,1,1, 4.991, 10764.662, 183.759, 52685.697 21/10/17,13:32:52,17,11,1, 11.9,1,1, 4.991, 10764.692, 183.757, 52685.676 21/10/17,13:32:52,18,11,1, 11.9,1,1, 4.991, 10764.686, 183.755, 52685.670 21/10/17,13:32:52,19,11,1, 11.9,1,1, 4.991, 10764.667, 183.769, 52685.684 21/10/17,13:32:53,00,11,1, 11.9,1,1, 4.991, 10764.666, 183.769, 52685.684 21/10/17,13:32:53,01,11,1, 11.9,1,1, 4.991, 10764.683, 183.779, 52685.708 21/10/17,13:32:53,02,11,1, 11.9,1,1, 4.991, 10764.690, 183.783, 52685.696 21/10/17,13:32:53,03,11,1, 11.9,1,1, 4.991, 10764.669, 183.795, 52685.693 21/10/17,13:32:53,04,11,1, 11.9,1,1, 4.991, 10764.681, 183.791, 52685.695 21/10/17,13:32:53,05,11,1, 11.9,1,1, 4.991, 10764.673, 183.822, 52685.697 21/10/17,13:32:53,06,11,1, 11.9,1,1, 4.991, 10764.678, 183.818, 52685.723 21/10/17,13:32:53,07,11,1, 11.9,1,1, 4.991, 10764.678, 183.817, 52685.713 21/10/17,13:32:53,08,11,1, 11.9,1,1, 4.991, 10764.663, 183.836, 52685.744 21/10/17,13:32:53,09,11,1, 11.9,1,1, 4.991, 10764.678, 183.839, 52685.735 21/10/17,13:32:53,10,11,1, 11.9,1,1, 4.991, 10764.686, 183.827, 52685.717 21/10/17,13:32:53,11,11,1, 11.9,1,1, 4.991, 10764.689, 183.825, 52685.704 21/10/17,13:32:53,12,11,1, 11.9,1,1, 4.991, 10764.685, 183.838, 52685.759 21/10/17,13:32:53,13,11,1, 11.9,1,1, 4.991, 10764.677, 183.868, 52685.723 21/10/17,13:32:53,14,11,1, 11.9,1,1, 4.991, 10764.674, 183.857, 52685.752 21/10/17,13:32:53,15,11,1, 11.9,1,1, 4.991, 10764.702, 183.843, 52685.731 21/10/17,13:32:53,16,11,1, 11.9,1,1, 4.991, 10764.680, 183.888, 52685.746 21/10/17,13:32:53,17,11,1, 11.9,1,1, 4.991, 10764.682, 183.886, 52685.734 21/10/17,13:32:53,18,11,1, 11.9,1,1, 4.991, 10764.694, 183.890, 52685.757 21/10/17,13:32:53,19,11,1, 11.9,1,1, 4.991, 10764.676, 183.892, 52685.758 21/10/17,13:32:54,00,10,1, 11.8,1,1, 4.993, 10764.674, 183.892, 52685.758 21/10/17,13:32:54,01,10,1, 11.8,1,1, 4.993, 10764.671, 183.910, 52685.747 21/10/17,13:32:54,02,10,1, 11.8,1,1, 4.993, 10764.691, 183.900, 52685.766 21/10/17,13:32:54,03,10,1, 11.8,1,1, 4.993, 10764.676, 183.926, 52685.800 21/10/17,13:32:54,04,10,1, 11.8,1,1, 4.993, 10764.667, 183.949, 52685.790 21/10/17,13:32:54,05,10,1, 11.8,1,1, 4.993, 10764.666, 183.924, 52685.783 21/10/17,13:32:54,06,10,1, 11.8,1,1, 4.993, 10764.694, 183.932, 52685.764 21/10/17,13:32:54,07,10,1, 11.8,1,1, 4.993, 10764.741, 183.981, 52685.798 21/10/17,13:32:54,08,10,1, 11.8,1,1, 4.993, 10764.675, 183.949, 52685.679 21/10/17,13:32:54,09,10,1, 11.8,1,1, 4.993, 10764.694, 183.939, 52685.782 21/10/17,13:32:54,10,10,1, 11.8,1,1, 4.993, 10764.703, 183.973, 52685.769 21/10/17,13:32:54,11,10,1, 11.8,1,1, 4.993, 10764.699, 183.965, 52685.817 21/10/17,13:32:54,12,10,1, 11.8,1,1, 4.993, 10764.699, 183.982, 52685.828 21/10/17,13:32:54,13,10,1, 11.8,1,1, 4.993, 10764.680, 184.000, 52685.840 21/10/17,13:32:54,14,10,1, 11.8,1,1, 4.993, 10764.712, 183.992, 52685.842 21/10/17,13:32:54,15,10,1, 11.8,1,1, 4.993, 10764.712, 184.005, 52685.843 21/10/17,13:32:54,16,10,1, 11.8,1,1, 4.993, 10764.714, 184.020, 52685.818 21/10/17,13:32:54,17,10,1, 11.8,1,1, 4.993, 10764.711, 184.004, 52685.829 21/10/17,13:32:54,18,10,1, 11.8,1,1, 4.993, 10764.714, 184.017, 52685.837 21/10/17,13:32:54,19,10,1, 11.8,1,1, 4.993, 10764.725, 184.072, 52685.838 21/10/17,13:32:55,00,11,1, 11.9,1,1, 4.988, 10764.724, 184.072, 52685.838 21/10/17,13:32:55,01,11,1, 11.9,1,1, 4.988, 10764.741, 184.066, 52685.851 21/10/17,13:32:55,02,11,1, 11.9,1,1, 4.988, 10764.714, 184.063, 52685.849 21/10/17,13:32:55,03,11,1, 11.9,1,1, 4.988, 10764.701, 184.088, 52685.860 21/10/17,13:32:55,04,11,1, 11.9,1,1, 4.988, 10764.736, 184.088, 52685.877 21/10/17,13:32:55,05,11,1, 11.9,1,1, 4.988, 10764.740, 184.099, 52685.871 21/10/17,13:32:55,06,11,1, 11.9,1,1, 4.988, 10764.707, 184.068, 52685.868 21/10/17,13:32:55,07,11,1, 11.9,1,1, 4.988, 10764.732, 184.115, 52685.909 21/10/17,13:32:55,08,11,1, 11.9,1,1, 4.988, 10764.742, 184.137, 52685.859 21/10/17,13:32:55,09,11,1, 11.9,1,1, 4.988, 10764.737, 184.136, 52685.872 21/10/17,13:32:55,10,11,1, 11.9,1,1, 4.988, 10764.719, 184.130, 52685.778 21/10/17,13:32:55,11,11,1, 11.9,1,1, 4.988, 10764.734, 184.166, 52685.978 21/10/17,13:32:55,12,11,1, 11.9,1,1, 4.988, 10764.735, 184.166, 52685.937 21/10/17,13:32:55,13,11,1, 11.9,1,1, 4.988, 10764.775, 184.144, 52685.911 21/10/17,13:32:55,14,11,1, 11.9,1,1, 4.988, 10764.760, 184.183, 52685.943 21/10/17,13:32:55,15,11,1, 11.9,1,1, 4.988, 10764.733, 184.193, 52685.937 21/10/17,13:32:55,16,11,1, 11.9,1,1, 4.988, 10764.737, 184.191, 52685.981 21/10/17,13:32:55,17,11,1, 11.9,1,1, 4.988, 10764.734, 184.213, 52685.898 21/10/17,13:32:55,18,11,1, 11.9,1,1, 4.988, 10764.743, 184.229, 52685.946 21/10/17,13:32:55,19,11,1, 11.9,1,1, 4.988, 10764.739, 184.237, 52685.953 21/10/17,13:32:56,00,10,1, 11.9,1,1, 4.990, 10764.732, 184.237, 52685.953 21/10/17,13:32:56,01,10,1, 11.9,1,1, 4.990, 10764.739, 184.242, 52685.958 21/10/17,13:32:56,02,10,1, 11.9,1,1, 4.990, 10764.757, 184.271, 52686.015 21/10/17,13:32:56,03,10,1, 11.9,1,1, 4.990, 10764.761, 184.287, 52685.976 21/10/17,13:32:56,04,10,1, 11.9,1,1, 4.990, 10764.752, 184.306, 52685.981 21/10/17,13:32:56,05,10,1, 11.9,1,1, 4.990, 10764.757, 184.330, 52685.971 21/10/17,13:32:56,06,10,1, 11.9,1,1, 4.990, 10764.783, 184.321, 52685.943 21/10/17,13:32:56,07,10,1, 11.9,1,1, 4.990, 10764.752, 184.345, 52685.987 21/10/17,13:32:56,08,10,1, 11.9,1,1, 4.990, 10764.757, 184.323, 52686.015 21/10/17,13:32:56,09,10,1, 11.9,1,1, 4.990, 10764.773, 184.364, 52685.985 21/10/17,13:32:56,10,10,1, 11.9,1,1, 4.990, 10764.761, 184.367, 52686.022 21/10/17,13:32:56,11,10,1, 11.9,1,1, 4.990, 10764.760, 184.402, 52686.037 21/10/17,13:32:56,12,10,1, 11.9,1,1, 4.990, 10764.782, 184.395, 52686.030 21/10/17,13:32:56,13,10,1, 11.9,1,1, 4.990, 10764.785, 184.408, 52686.101 21/10/17,13:32:56,14,10,1, 11.9,1,1, 4.990, 10764.779, 184.422, 52686.012 21/10/17,13:32:56,15,10,1, 11.9,1,1, 4.990, 10764.796, 184.425, 52686.022 21/10/17,13:32:56,16,10,1, 11.9,1,1, 4.990, 10764.752, 184.464, 52686.045 21/10/17,13:32:56,17,10,1, 11.9,1,1, 4.990, 10764.773, 184.448, 52686.078 21/10/17,13:32:56,18,10,1, 11.9,1,1, 4.990, 10764.811, 184.495, 52686.068 21/10/17,13:32:56,19,10,1, 11.9,1,1, 4.990, 10764.791, 184.493, 52686.035 21/10/17,13:32:57,00,10,1, 11.9,1,1, 4.991, 10764.791, 184.493, 52686.035 21/10/17,13:32:57,01,10,1, 11.9,1,1, 4.991, 10764.784, 184.503, 52686.079 21/10/17,13:32:57,02,10,1, 11.9,1,1, 4.991, 10764.795, 184.540, 52686.115 21/10/17,13:32:57,03,10,1, 11.9,1,1, 4.991, 10764.794, 184.538, 52686.163 21/10/17,13:32:57,04,10,1, 11.9,1,1, 4.991, 10764.773, 184.555, 52686.119 21/10/17,13:32:57,05,10,1, 11.9,1,1, 4.991, 10764.790, 184.568, 52686.135 21/10/17,13:32:57,06,10,1, 11.9,1,1, 4.991, 10764.793, 184.562, 52686.117 21/10/17,13:32:57,07,10,1, 11.9,1,1, 4.991, 10764.811, 184.581, 52686.132 21/10/17,13:32:57,08,10,1, 11.9,1,1, 4.991, 10764.808, 184.599, 52686.131 21/10/17,13:32:57,09,10,1, 11.9,1,1, 4.991, 10764.819, 184.623, 52686.156 21/10/17,13:32:57,10,10,1, 11.9,1,1, 4.991, 10764.839, 184.636, 52686.158 21/10/17,13:32:57,11,10,1, 11.9,1,1, 4.991, 10764.830, 184.631, 52686.180 21/10/17,13:32:57,12,10,1, 11.9,1,1, 4.991, 10764.800, 184.685, 52686.162 21/10/17,13:32:57,13,10,1, 11.9,1,1, 4.991, 10764.839, 184.700, 52686.193 21/10/17,13:32:57,14,10,1, 11.9,1,1, 4.991, 10764.832, 184.719, 52686.182 21/10/17,13:32:57,15,10,1, 11.9,1,1, 4.991, 10764.830, 184.740, 52686.184 21/10/17,13:32:57,16,10,1, 11.9,1,1, 4.991, 10764.831, 184.719, 52686.197 21/10/17,13:32:57,17,10,1, 11.9,1,1, 4.991, 10764.841, 184.742, 52686.194 21/10/17,13:32:57,18,10,1, 11.9,1,1, 4.991, 10764.833, 184.747, 52686.218 21/10/17,13:32:57,19,10,1, 11.9,1,1, 4.991, 10764.825, 184.759, 52686.239 21/10/17,13:32:58,00,10,1, 11.9,1,1, 4.990, 10764.824, 184.759, 52686.239 21/10/17,13:32:58,01,10,1, 11.9,1,1, 4.990, 10764.822, 184.814, 52686.217 21/10/17,13:32:58,02,10,1, 11.9,1,1, 4.990, 10764.818, 184.823, 52686.222 21/10/17,13:32:58,03,10,1, 11.9,1,1, 4.990, 10764.831, 184.802, 52686.251 21/10/17,13:32:58,04,10,1, 11.9,1,1, 4.990, 10764.840, 184.856, 52686.225 21/10/17,13:32:58,05,10,1, 11.9,1,1, 4.990, 10764.810, 184.871, 52686.274 21/10/17,13:32:58,06,10,1, 11.9,1,1, 4.990, 10764.822, 184.885, 52686.299 21/10/17,13:32:58,07,10,1, 11.9,1,1, 4.990, 10764.804, 184.908, 52686.217 21/10/17,13:32:58,08,10,1, 11.9,1,1, 4.990, 10764.798, 184.909, 52686.270 21/10/17,13:32:58,09,10,1, 11.9,1,1, 4.990, 10764.804, 184.920, 52686.282 21/10/17,13:32:58,10,10,1, 11.9,1,1, 4.990, 10764.815, 184.928, 52686.268 21/10/17,13:32:58,11,10,1, 11.9,1,1, 4.990, 10764.801, 184.960, 52686.288 21/10/17,13:32:58,12,10,1, 11.9,1,1, 4.990, 10764.835, 184.950, 52686.293 21/10/17,13:32:58,13,10,1, 11.9,1,1, 4.990, 10764.817, 184.997, 52686.330 21/10/17,13:32:58,14,10,1, 11.9,1,1, 4.990, 10764.821, 184.989, 52686.267 21/10/17,13:32:58,15,10,1, 11.9,1,1, 4.990, 10764.802, 185.018, 52686.334 21/10/17,13:32:58,16,10,1, 11.9,1,1, 4.990, 10764.817, 185.018, 52686.319 21/10/17,13:32:58,17,10,1, 11.9,1,1, 4.990, 10764.793, 185.045, 52686.342 21/10/17,13:32:58,18,10,1, 11.9,1,1, 4.990, 10764.802, 185.067, 52686.318 21/10/17,13:32:58,19,10,1, 11.9,1,1, 4.990, 10764.807, 185.086, 52686.339 21/10/17,13:32:59,00,10,1, 11.8,1,1, 4.988, 10764.799, 185.086, 52686.339 21/10/17,13:32:59,01,10,1, 11.8,1,1, 4.988, 10764.792, 185.102, 52686.347 21/10/17,13:32:59,02,10,1, 11.8,1,1, 4.988, 10764.773, 185.127, 52686.378 21/10/17,13:32:59,03,10,1, 11.8,1,1, 4.988, 10764.795, 185.115, 52686.356 21/10/17,13:32:59,04,10,1, 11.8,1,1, 4.988, 10764.806, 185.116, 52686.393 21/10/17,13:32:59,05,10,1, 11.8,1,1, 4.988, 10764.801, 185.136, 52686.364 21/10/17,13:32:59,06,10,1, 11.8,1,1, 4.988, 10764.797, 185.161, 52686.365 21/10/17,13:32:59,07,10,1, 11.8,1,1, 4.988, 10764.797, 185.181, 52686.373 21/10/17,13:32:59,08,10,1, 11.8,1,1, 4.988, 10764.798, 185.184, 52686.364 21/10/17,13:32:59,09,10,1, 11.8,1,1, 4.988, 10764.807, 185.222, 52686.384 21/10/17,13:32:59,10,10,1, 11.8,1,1, 4.988, 10764.834, 185.223, 52686.367 21/10/17,13:32:59,11,10,1, 11.8,1,1, 4.988, 10764.793, 185.245, 52686.406 21/10/17,13:32:59,12,10,1, 11.8,1,1, 4.988, 10764.813, 185.249, 52686.400 21/10/17,13:32:59,13,10,1, 11.8,1,1, 4.988, 10764.802, 185.263, 52686.393 21/10/17,13:32:59,14,10,1, 11.8,1,1, 4.988, 10764.803, 185.292, 52686.383 21/10/17,13:32:59,15,10,1, 11.8,1,1, 4.988, 10764.798, 185.318, 52686.383 21/10/17,13:32:59,16,10,1, 11.8,1,1, 4.988, 10764.819, 185.315, 52686.440 21/10/17,13:32:59,17,10,1, 11.8,1,1, 4.988, 10764.837, 185.322, 52686.409 21/10/17,13:32:59,18,10,1, 11.8,1,1, 4.988, 10764.804, 185.328, 52686.382 21/10/17,13:32:59,19,10,1, 11.8,1,1, 4.988, 10764.818, 185.354, 52686.414 21/10/17,13:33:00,00,10,1, 11.9,1,1, 4.988, 10764.816, 185.354, 52686.414 21/10/17,13:33:00,01,10,1, 11.9,1,1, 4.988, 10764.814, 185.366, 52686.469 21/10/17,13:33:00,02,10,1, 11.9,1,1, 4.988, 10764.795, 185.375, 52686.399 21/10/17,13:33:00,03,10,1, 11.9,1,1, 4.988, 10764.799, 185.399, 52686.396 21/10/17,13:33:00,04,10,1, 11.9,1,1, 4.988, 10764.814, 185.399, 52686.473 21/10/17,13:33:00,05,10,1, 11.9,1,1, 4.988, 10764.812, 185.428, 52686.416 21/10/17,13:33:00,06,10,1, 11.9,1,1, 4.988, 10764.808, 185.435, 52686.447 21/10/17,13:33:00,07,10,1, 11.9,1,1, 4.988, 10764.821, 185.466, 52686.417 21/10/17,13:33:00,08,10,1, 11.9,1,1, 4.988, 10764.827, 185.486, 52686.385 21/10/17,13:33:00,09,10,1, 11.9,1,1, 4.988, 10764.834, 185.503, 52686.459 21/10/17,13:33:00,10,10,1, 11.9,1,1, 4.988, 10764.825, 185.494, 52686.402 21/10/17,13:33:00,11,10,1, 11.9,1,1, 4.988, 10764.825, 185.506, 52686.443 21/10/17,13:33:00,12,10,1, 11.9,1,1, 4.988, 10764.832, 185.530, 52686.435 21/10/17,13:33:00,13,10,1, 11.9,1,1, 4.988, 10764.842, 185.528, 52686.441 21/10/17,13:33:00,14,10,1, 11.9,1,1, 4.988, 10764.839, 185.580, 52686.420 21/10/17,13:33:00,15,10,1, 11.9,1,1, 4.988, 10764.851, 185.599, 52686.452 21/10/17,13:33:00,16,10,1, 11.9,1,1, 4.988, 10764.851, 185.580, 52686.469 21/10/17,13:33:00,17,10,1, 11.9,1,1, 4.988, 10764.859, 185.619, 52686.458 21/10/17,13:33:00,18,10,1, 11.9,1,1, 4.988, 10764.798, 185.637, 52686.461 21/10/17,13:33:00,19,10,1, 11.9,1,1, 4.988, 10764.841, 185.659, 52686.476 21/10/17,13:33:01,00,10,1, 11.9,1,1, 4.992, 10764.832, 185.659, 52686.476 21/10/17,13:33:01,01,10,1, 11.9,1,1, 4.992, 10764.871, 185.673, 52686.472 21/10/17,13:33:01,02,10,1, 11.9,1,1, 4.992, 10764.862, 185.703, 52686.478 21/10/17,13:33:01,03,10,1, 11.9,1,1, 4.992, 10764.850, 185.714, 52686.482 21/10/17,13:33:01,04,10,1, 11.9,1,1, 4.992, 10764.841, 185.731, 52686.512 21/10/17,13:33:01,05,10,1, 11.9,1,1, 4.992, 10764.849, 185.745, 52686.503 21/10/17,13:33:01,06,10,1, 11.9,1,1, 4.992, 10764.852, 185.781, 52686.472 21/10/17,13:33:01,07,10,1, 11.9,1,1, 4.992, 10764.845, 185.808, 52686.499 21/10/17,13:33:01,08,10,1, 11.9,1,1, 4.992, 10764.875, 185.787, 52686.507 21/10/17,13:33:01,09,10,1, 11.9,1,1, 4.992, 10764.852, 185.814, 52686.497 21/10/17,13:33:01,10,10,1, 11.9,1,1, 4.992, 10764.862, 185.825, 52686.527 21/10/17,13:33:01,11,10,1, 11.9,1,1, 4.992, 10764.857, 185.836, 52686.524 21/10/17,13:33:01,12,10,1, 11.9,1,1, 4.992, 10764.855, 185.853, 52686.538 21/10/17,13:33:01,13,10,1, 11.9,1,1, 4.992, 10764.862, 185.875, 52686.543 21/10/17,13:33:01,14,10,1, 11.9,1,1, 4.992, 10764.868, 185.857, 52686.539 21/10/17,13:33:01,15,10,1, 11.9,1,1, 4.992, 10764.877, 185.898, 52686.514 21/10/17,13:33:01,16,10,1, 11.9,1,1, 4.992, 10764.878, 185.902, 52686.542 21/10/17,13:33:01,17,10,1, 11.9,1,1, 4.992, 10764.885, 185.941, 52686.549 21/10/17,13:33:01,18,10,1, 11.9,1,1, 4.992, 10764.876, 185.963, 52686.535 21/10/17,13:33:01,19,10,1, 11.9,1,1, 4.992, 10764.902, 185.951, 52686.566 21/10/17,13:33:02,00,10,1, 11.8,1,1, 4.992, 10764.899, 185.951, 52686.566 21/10/17,13:33:02,01,10,1, 11.8,1,1, 4.992, 10764.874, 185.982, 52686.530 21/10/17,13:33:02,02,10,1, 11.8,1,1, 4.992, 10764.878, 186.019, 52686.562 21/10/17,13:33:02,03,10,1, 11.8,1,1, 4.992, 10764.864, 186.026, 52686.591 21/10/17,13:33:02,04,10,1, 11.8,1,1, 4.992, 10764.863, 186.038, 52686.546 21/10/17,13:33:02,05,10,1, 11.8,1,1, 4.992, 10764.872, 186.065, 52686.590 21/10/17,13:33:02,06,10,1, 11.8,1,1, 4.992, 10764.862, 186.068, 52686.608 21/10/17,13:33:02,07,10,1, 11.8,1,1, 4.992, 10764.852, 186.094, 52686.620 21/10/17,13:33:02,08,10,1, 11.8,1,1, 4.992, 10764.857, 186.115, 52686.633 21/10/17,13:33:02,09,10,1, 11.8,1,1, 4.992, 10764.867, 186.145, 52686.588 21/10/17,13:33:02,10,10,1, 11.8,1,1, 4.992, 10764.857, 186.137, 52686.617 21/10/17,13:33:02,11,10,1, 11.8,1,1, 4.992, 10764.883, 186.154, 52686.637 21/10/17,13:33:02,12,10,1, 11.8,1,1, 4.992, 10764.891, 186.199, 52686.631 21/10/17,13:33:02,13,10,1, 11.8,1,1, 4.992, 10764.895, 186.228, 52686.700 21/10/17,13:33:02,14,10,1, 11.8,1,1, 4.992, 10764.932, 186.205, 52686.482 21/10/17,13:33:02,15,10,1, 11.8,1,1, 4.992, 10764.858, 186.259, 52686.659 21/10/17,13:33:02,16,10,1, 11.8,1,1, 4.992, 10764.874, 186.266, 52686.657 21/10/17,13:33:02,17,10,1, 11.8,1,1, 4.992, 10764.884, 186.254, 52686.681 21/10/17,13:33:02,18,10,1, 11.8,1,1, 4.992, 10764.896, 186.301, 52686.659 21/10/17,13:33:02,19,10,1, 11.8,1,1, 4.992, 10764.916, 186.286, 52686.689 21/10/17,13:33:03,00,11,1, 11.8,1,1, 4.990, 10764.908, 186.286, 52686.689 21/10/17,13:33:03,01,11,1, 11.8,1,1, 4.990, 10764.908, 186.321, 52686.703 21/10/17,13:33:03,02,11,1, 11.8,1,1, 4.990, 10764.892, 186.339, 52686.708 21/10/17,13:33:03,03,11,1, 11.8,1,1, 4.990, 10764.881, 186.355, 52686.690 21/10/17,13:33:03,04,11,1, 11.8,1,1, 4.990, 10764.900, 186.355, 52686.663 21/10/17,13:33:03,05,11,1, 11.8,1,1, 4.990, 10764.900, 186.375, 52686.690 21/10/17,13:33:03,06,11,1, 11.8,1,1, 4.990, 10764.888, 186.396, 52686.762 21/10/17,13:33:03,07,11,1, 11.8,1,1, 4.990, 10764.881, 186.426, 52686.698 21/10/17,13:33:03,08,11,1, 11.8,1,1, 4.990, 10764.894, 186.430, 52686.721 21/10/17,13:33:03,09,11,1, 11.8,1,1, 4.990, 10764.896, 186.442, 52686.762 21/10/17,13:33:03,10,11,1, 11.8,1,1, 4.990, 10764.916, 186.495, 52686.756 21/10/17,13:33:03,11,11,1, 11.8,1,1, 4.990, 10764.921, 186.492, 52686.733 21/10/17,13:33:03,12,11,1, 11.8,1,1, 4.990, 10764.903, 186.510, 52686.719 21/10/17,13:33:03,13,11,1, 11.8,1,1, 4.990, 10764.892, 186.538, 52686.737 21/10/17,13:33:03,14,11,1, 11.8,1,1, 4.990, 10764.939, 186.560, 52686.769 21/10/17,13:33:03,15,11,1, 11.8,1,1, 4.990, 10764.903, 186.589, 52686.744 21/10/17,13:33:03,16,11,1, 11.8,1,1, 4.990, 10764.927, 186.601, 52686.739 21/10/17,13:33:03,17,11,1, 11.8,1,1, 4.990, 10764.905, 186.615, 52686.756 21/10/17,13:33:03,18,11,1, 11.8,1,1, 4.990, 10764.927, 186.637, 52686.794 21/10/17,13:33:03,19,11,1, 11.8,1,1, 4.990, 10764.930, 186.657, 52686.779 21/10/17,13:33:04,00,09,1, 11.9,1,1, 4.988, 10764.924, 186.657, 52686.779 21/10/17,13:33:04,01,09,1, 11.9,1,1, 4.988, 10764.945, 186.673, 52686.808 21/10/17,13:33:04,02,09,1, 11.9,1,1, 4.988, 10764.971, 186.713, 52686.795 21/10/17,13:33:04,03,09,1, 11.9,1,1, 4.988, 10764.945, 186.722, 52686.807 21/10/17,13:33:04,04,09,1, 11.9,1,1, 4.988, 10764.942, 186.730, 52686.812 21/10/17,13:33:04,05,09,1, 11.9,1,1, 4.988, 10764.937, 186.739, 52686.787 21/10/17,13:33:04,06,09,1, 11.9,1,1, 4.988, 10764.942, 186.784, 52686.764 21/10/17,13:33:04,07,09,1, 11.9,1,1, 4.988, 10764.954, 186.768, 52686.795 21/10/17,13:33:04,08,09,1, 11.9,1,1, 4.988, 10764.947, 186.810, 52686.801 21/10/17,13:33:04,09,09,1, 11.9,1,1, 4.988, 10764.932, 186.830, 52686.859 21/10/17,13:33:04,10,09,1, 11.9,1,1, 4.988, 10764.950, 186.827, 52686.833 21/10/17,13:33:04,11,09,1, 11.9,1,1, 4.988, 10764.948, 186.857, 52686.827 21/10/17,13:33:04,12,09,1, 11.9,1,1, 4.988, 10764.949, 186.851, 52686.858 21/10/17,13:33:04,13,09,1, 11.9,1,1, 4.988, 10764.956, 186.892, 52686.899 21/10/17,13:33:04,14,09,1, 11.9,1,1, 4.988, 10764.953, 186.906, 52686.846 21/10/17,13:33:04,15,09,1, 11.9,1,1, 4.988, 10764.942, 186.908, 52686.839 21/10/17,13:33:04,16,09,1, 11.9,1,1, 4.988, 10764.937, 186.955, 52686.861 21/10/17,13:33:04,17,09,1, 11.9,1,1, 4.988, 10764.941, 186.968, 52686.900 21/10/17,13:33:04,18,09,1, 11.9,1,1, 4.988, 10764.966, 186.975, 52686.903 21/10/17,13:33:04,19,09,1, 11.9,1,1, 4.988, 10764.968, 186.995, 52686.906 21/10/17,13:33:05,00,10,1, 11.8,1,1, 4.988, 10764.966, 186.995, 52686.906 21/10/17,13:33:05,01,10,1, 11.8,1,1, 4.988, 10764.963, 187.044, 52686.902 21/10/17,13:33:05,02,10,1, 11.8,1,1, 4.988, 10764.960, 187.038, 52686.936 21/10/17,13:33:05,03,10,1, 11.8,1,1, 4.988, 10764.929, 187.078, 52686.922 21/10/17,13:33:05,04,10,1, 11.8,1,1, 4.988, 10764.933, 187.080, 52686.907 21/10/17,13:33:05,05,10,1, 11.8,1,1, 4.988, 10764.959, 187.108, 52686.950 21/10/17,13:33:05,06,10,1, 11.8,1,1, 4.988, 10764.956, 187.121, 52686.882 21/10/17,13:33:05,07,10,1, 11.8,1,1, 4.988, 10764.937, 187.137, 52686.925 21/10/17,13:33:05,08,10,1, 11.8,1,1, 4.988, 10764.919, 187.162, 52686.921 21/10/17,13:33:05,09,10,1, 11.8,1,1, 4.988, 10764.937, 187.170, 52686.862 21/10/17,13:33:05,10,10,1, 11.8,1,1, 4.988, 10764.922, 187.194, 52686.942 21/10/17,13:33:05,11,10,1, 11.8,1,1, 4.988, 10764.921, 187.207, 52686.957 21/10/17,13:33:05,12,10,1, 11.8,1,1, 4.988, 10764.943, 187.239, 52686.961 21/10/17,13:33:05,13,10,1, 11.8,1,1, 4.988, 10764.947, 187.237, 52686.975 21/10/17,13:33:05,14,10,1, 11.8,1,1, 4.988, 10764.954, 187.281, 52686.973 21/10/17,13:33:05,15,10,1, 11.8,1,1, 4.988, 10764.945, 187.297, 52686.960 21/10/17,13:33:05,16,10,1, 11.8,1,1, 4.988, 10764.934, 187.320, 52686.957 21/10/17,13:33:05,17,10,1, 11.8,1,1, 4.988, 10764.945, 187.338, 52686.965 21/10/17,13:33:05,18,10,1, 11.8,1,1, 4.988, 10764.968, 187.340, 52686.998 21/10/17,13:33:05,19,10,1, 11.8,1,1, 4.988, 10764.938, 187.371, 52687.032 21/10/17,13:33:06,00,10,1, 11.8,1,1, 4.991, 10764.933, 187.371, 52687.032 21/10/17,13:33:06,01,10,1, 11.8,1,1, 4.991, 10764.959, 187.396, 52687.001 21/10/17,13:33:06,02,10,1, 11.8,1,1, 4.991, 10764.937, 187.443, 52687.013 21/10/17,13:33:06,03,10,1, 11.8,1,1, 4.991, 10764.932, 187.439, 52687.008 21/10/17,13:33:06,04,10,1, 11.8,1,1, 4.991, 10764.954, 187.448, 52687.011 21/10/17,13:33:06,05,10,1, 11.8,1,1, 4.991, 10764.924, 187.457, 52687.021 21/10/17,13:33:06,06,10,1, 11.8,1,1, 4.991, 10764.910, 187.484, 52687.012 21/10/17,13:33:06,07,10,1, 11.8,1,1, 4.991, 10764.931, 187.498, 52687.007 21/10/17,13:33:06,08,10,1, 11.8,1,1, 4.991, 10764.921, 187.517, 52687.043 21/10/17,13:33:06,09,10,1, 11.8,1,1, 4.991, 10764.901, 187.537, 52687.033 21/10/17,13:33:06,10,10,1, 11.8,1,1, 4.991, 10764.921, 187.515, 52687.023 21/10/17,13:33:06,11,10,1, 11.8,1,1, 4.991, 10764.936, 187.562, 52687.049 21/10/17,13:33:06,12,10,1, 11.8,1,1, 4.991, 10764.934, 187.569, 52687.029 21/10/17,13:33:06,13,10,1, 11.8,1,1, 4.991, 10764.909, 187.600, 52687.094 21/10/17,13:33:06,14,10,1, 11.8,1,1, 4.991, 10764.924, 187.624, 52687.045 21/10/17,13:33:06,15,10,1, 11.8,1,1, 4.991, 10764.935, 187.628, 52687.051 21/10/17,13:33:06,16,10,1, 11.8,1,1, 4.991, 10764.933, 187.647, 52687.026 21/10/17,13:33:06,17,10,1, 11.8,1,1, 4.991, 10764.931, 187.670, 52687.013 21/10/17,13:33:06,18,10,1, 11.8,1,1, 4.991, 10764.930, 187.661, 52687.047 21/10/17,13:33:06,19,10,1, 11.8,1,1, 4.991, 10764.921, 187.705, 52687.061 21/10/17,13:33:07,00,11,1, 11.9,1,1, 4.992, 10764.916, 187.705, 52687.061 21/10/17,13:33:07,01,11,1, 11.9,1,1, 4.992, 10764.889, 187.714, 52687.095 21/10/17,13:33:07,02,11,1, 11.9,1,1, 4.992, 10764.885, 187.743, 52687.076 21/10/17,13:33:07,03,11,1, 11.9,1,1, 4.992, 10764.896, 187.769, 52687.078 21/10/17,13:33:07,04,11,1, 11.9,1,1, 4.992, 10764.899, 187.780, 52687.358 21/10/17,13:33:07,05,11,1, 11.9,1,1, 4.992, 10764.933, 187.784, 52687.073 21/10/17,13:33:07,06,11,1, 11.9,1,1, 4.992, 10764.922, 187.800, 52687.050 21/10/17,13:33:07,07,11,1, 11.9,1,1, 4.992, 10764.904, 187.810, 52687.029 21/10/17,13:33:07,08,11,1, 11.9,1,1, 4.992, 10764.908, 187.855, 52687.066 21/10/17,13:33:07,09,11,1, 11.9,1,1, 4.992, 10764.901, 187.848, 52687.110 21/10/17,13:33:07,10,11,1, 11.9,1,1, 4.992, 10764.879, 187.871, 52687.126 21/10/17,13:33:07,11,11,1, 11.9,1,1, 4.992, 10764.888, 187.885, 52687.168 21/10/17,13:33:07,12,11,1, 11.9,1,1, 4.992, 10764.878, 187.907, 52687.175 21/10/17,13:33:07,13,11,1, 11.9,1,1, 4.992, 10764.888, 187.916, 52687.152 21/10/17,13:33:07,14,11,1, 11.9,1,1, 4.992, 10764.876, 187.948, 52687.120 21/10/17,13:33:07,15,11,1, 11.9,1,1, 4.992, 10764.868, 187.959, 52687.158 21/10/17,13:33:07,16,11,1, 11.9,1,1, 4.992, 10764.853, 187.993, 52687.297 21/10/17,13:33:07,17,11,1, 11.9,1,1, 4.992, 10764.867, 188.026, 52687.210 21/10/17,13:33:07,18,11,1, 11.9,1,1, 4.992, 10764.868, 188.006, 52687.229 21/10/17,13:33:07,19,11,1, 11.9,1,1, 4.992, 10764.901, 188.030, 52686.959 21/10/17,13:33:08,00,10,1, 11.9,1,1, 4.992, 10764.899, 188.030, 52686.959 21/10/17,13:33:08,01,10,1, 11.9,1,1, 4.992, 10764.867, 188.051, 52687.202 21/10/17,13:33:08,02,10,1, 11.9,1,1, 4.992, 10764.854, 188.091, 52687.446 21/10/17,13:33:08,03,10,1, 11.9,1,1, 4.992, 10764.875, 188.103, 52687.118 21/10/17,13:33:08,04,10,1, 11.9,1,1, 4.992, 10764.860, 188.114, 52687.171 21/10/17,13:33:08,05,10,1, 11.9,1,1, 4.992, 10764.857, 188.137, 52687.162 21/10/17,13:33:08,06,10,1, 11.9,1,1, 4.992, 10764.863, 188.147, 52687.179 21/10/17,13:33:08,07,10,1, 11.9,1,1, 4.992, 10764.887, 188.158, 52687.228 21/10/17,13:33:08,08,10,1, 11.9,1,1, 4.992, 10764.883, 188.191, 52687.232 21/10/17,13:33:08,09,10,1, 11.9,1,1, 4.992, 10764.876, 188.201, 52687.243 21/10/17,13:33:08,10,10,1, 11.9,1,1, 4.992, 10764.858, 188.224, 52687.233 21/10/17,13:33:08,11,10,1, 11.9,1,1, 4.992, 10764.871, 188.232, 52687.229 21/10/17,13:33:08,12,10,1, 11.9,1,1, 4.992, 10764.866, 188.253, 52687.224 21/10/17,13:33:08,13,10,1, 11.9,1,1, 4.992, 10764.851, 188.300, 52687.305 21/10/17,13:33:08,14,10,1, 11.9,1,1, 4.992, 10764.872, 188.305, 52687.271 21/10/17,13:33:08,15,10,1, 11.9,1,1, 4.992, 10764.873, 188.326, 52687.289 21/10/17,13:33:08,16,10,1, 11.9,1,1, 4.992, 10764.889, 188.332, 52687.295 21/10/17,13:33:08,17,10,1, 11.9,1,1, 4.992, 10764.875, 188.350, 52687.316 21/10/17,13:33:08,18,10,1, 11.9,1,1, 4.992, 10764.869, 188.345, 52687.316 21/10/17,13:33:08,19,10,1, 11.9,1,1, 4.992, 10764.873, 188.373, 52687.312 21/10/17,13:33:09,00,09,1, 11.9,1,1, 4.989, 10764.866, 188.373, 52687.312 21/10/17,13:33:09,01,09,1, 11.9,1,1, 4.989, 10764.883, 188.433, 52687.348 21/10/17,13:33:09,02,09,1, 11.9,1,1, 4.989, 10764.856, 188.414, 52687.359 21/10/17,13:33:09,03,09,1, 11.9,1,1, 4.989, 10764.851, 188.448, 52687.361 21/10/17,13:33:09,04,09,1, 11.9,1,1, 4.989, 10764.867, 188.450, 52687.363 21/10/17,13:33:09,05,09,1, 11.9,1,1, 4.989, 10764.868, 188.447, 52687.353 21/10/17,13:33:09,06,09,1, 11.9,1,1, 4.989, 10764.844, 188.474, 52687.325 21/10/17,13:33:09,07,09,1, 11.9,1,1, 4.989, 10764.861, 188.507, 52687.337 21/10/17,13:33:09,08,09,1, 11.9,1,1, 4.989, 10764.859, 188.529, 52687.325 21/10/17,13:33:09,09,09,1, 11.9,1,1, 4.989, 10764.868, 188.526, 52687.330 21/10/17,13:33:09,10,09,1, 11.9,1,1, 4.989, 10764.861, 188.549, 52687.383 21/10/17,13:33:09,11,09,1, 11.9,1,1, 4.989, 10764.855, 188.555, 52687.383 21/10/17,13:33:09,12,09,1, 11.9,1,1, 4.989, 10764.856, 188.587, 52687.372 21/10/17,13:33:09,13,09,1, 11.9,1,1, 4.989, 10764.863, 188.596, 52687.374 21/10/17,13:33:09,14,09,1, 11.9,1,1, 4.989, 10764.867, 188.618, 52687.370 21/10/17,13:33:09,15,09,1, 11.9,1,1, 4.989, 10764.857, 188.659, 52687.407 21/10/17,13:33:09,16,09,1, 11.9,1,1, 4.989, 10764.881, 188.619, 52687.394 21/10/17,13:33:09,17,09,1, 11.9,1,1, 4.989, 10764.867, 188.670, 52687.424 21/10/17,13:33:09,18,09,1, 11.9,1,1, 4.989, 10764.881, 188.665, 52687.424 21/10/17,13:33:09,19,09,1, 11.9,1,1, 4.989, 10764.860, 188.713, 52687.403 21/10/17,13:33:10,00,10,1, 11.9,1,1, 4.991, 10764.858, 188.713, 52687.403 21/10/17,13:33:10,01,10,1, 11.9,1,1, 4.991, 10764.841, 188.723, 52687.207 21/10/17,13:33:10,02,10,1, 11.9,1,1, 4.991, 10764.841, 188.763, 52687.558 21/10/17,13:33:10,03,10,1, 11.9,1,1, 4.991, 10764.881, 188.746, 52687.449 21/10/17,13:33:10,04,10,1, 11.9,1,1, 4.991, 10764.863, 188.779, 52687.451 21/10/17,13:33:10,05,10,1, 11.9,1,1, 4.991, 10764.857, 188.810, 52687.413 21/10/17,13:33:10,06,10,1, 11.9,1,1, 4.991, 10764.853, 188.801, 52687.461 21/10/17,13:33:10,07,10,1, 11.9,1,1, 4.991, 10764.850, 188.843, 52687.390 21/10/17,13:33:10,08,10,1, 11.9,1,1, 4.991, 10764.873, 188.857, 52687.449 21/10/17,13:33:10,09,10,1, 11.9,1,1, 4.991, 10764.874, 188.877, 52687.449 21/10/17,13:33:10,10,10,1, 11.9,1,1, 4.991, 10764.870, 188.880, 52687.459 21/10/17,13:33:10,11,10,1, 11.9,1,1, 4.991, 10764.857, 188.916, 52687.471 21/10/17,13:33:10,12,10,1, 11.9,1,1, 4.991, 10764.853, 188.938, 52687.482 21/10/17,13:33:10,13,10,1, 11.9,1,1, 4.991, 10764.858, 188.944, 52687.472 21/10/17,13:33:10,14,10,1, 11.9,1,1, 4.991, 10764.862, 188.966, 52687.469 21/10/17,13:33:10,15,10,1, 11.9,1,1, 4.991, 10764.846, 188.990, 52687.473 21/10/17,13:33:10,16,10,1, 11.9,1,1, 4.991, 10764.876, 189.015, 52687.460 21/10/17,13:33:10,17,10,1, 11.9,1,1, 4.991, 10764.853, 189.025, 52687.476 21/10/17,13:33:10,18,10,1, 11.9,1,1, 4.991, 10764.865, 189.037, 52687.501 21/10/17,13:33:10,19,10,1, 11.9,1,1, 4.991, 10764.849, 189.060, 52687.464 21/10/17,13:33:11,00,10,1, 11.9,1,1, 4.989, 10764.841, 189.060, 52687.464 21/10/17,13:33:11,01,10,1, 11.9,1,1, 4.989, 10764.852, 189.110, 52687.492 21/10/17,13:33:11,02,10,1, 11.9,1,1, 4.989, 10764.851, 189.109, 52687.501 21/10/17,13:33:11,03,10,1, 11.9,1,1, 4.989, 10764.869, 189.125, 52687.492 21/10/17,13:33:11,04,10,1, 11.9,1,1, 4.989, 10764.859, 189.157, 52687.514 21/10/17,13:33:11,05,10,1, 11.9,1,1, 4.989, 10764.868, 189.164, 52687.504 21/10/17,13:33:11,06,10,1, 11.9,1,1, 4.989, 10764.893, 189.184, 52687.505 21/10/17,13:33:11,07,10,1, 11.9,1,1, 4.989, 10764.865, 189.204, 52687.476 21/10/17,13:33:11,08,10,1, 11.9,1,1, 4.989, 10764.845, 189.214, 52687.479 21/10/17,13:33:11,09,10,1, 11.9,1,1, 4.989, 10764.868, 189.226, 52687.523 21/10/17,13:33:11,10,10,1, 11.9,1,1, 4.989, 10764.858, 189.234, 52687.502 21/10/17,13:33:11,11,10,1, 11.9,1,1, 4.989, 10764.878, 189.263, 52687.559 21/10/17,13:33:11,12,10,1, 11.9,1,1, 4.989, 10764.876, 189.294, 52687.529 21/10/17,13:33:11,13,10,1, 11.9,1,1, 4.989, 10764.854, 189.306, 52687.581 21/10/17,13:33:11,14,10,1, 11.9,1,1, 4.989, 10764.861, 189.338, 52687.569 21/10/17,13:33:11,15,10,1, 11.9,1,1, 4.989, 10764.839, 189.346, 52687.567 21/10/17,13:33:11,16,10,1, 11.9,1,1, 4.989, 10764.826, 189.368, 52687.574 21/10/17,13:33:11,17,10,1, 11.9,1,1, 4.989, 10764.857, 189.399, 52687.580 21/10/17,13:33:11,18,10,1, 11.9,1,1, 4.989, 10764.808, 189.392, 52687.532 21/10/17,13:33:11,19,10,1, 11.9,1,1, 4.989, 10764.829, 189.407, 52687.585 21/10/17,13:33:12,00,10,1, 11.9,1,1, 4.989, 10764.824, 189.407, 52687.585 21/10/17,13:33:12,01,10,1, 11.9,1,1, 4.989, 10764.826, 189.423, 52687.619 21/10/17,13:33:12,02,10,1, 11.9,1,1, 4.989, 10764.860, 189.451, 52687.621 21/10/17,13:33:12,03,10,1, 11.9,1,1, 4.989, 10764.848, 189.476, 52687.636 21/10/17,13:33:12,04,10,1, 11.9,1,1, 4.989, 10764.822, 189.489, 52687.628 21/10/17,13:33:12,05,10,1, 11.9,1,1, 4.989, 10764.838, 189.517, 52687.626 21/10/17,13:33:12,06,10,1, 11.9,1,1, 4.989, 10764.812, 189.537, 52687.618 21/10/17,13:33:12,07,10,1, 11.9,1,1, 4.989, 10764.816, 189.552, 52687.651 21/10/17,13:33:12,08,10,1, 11.9,1,1, 4.989, 10764.818, 189.572, 52687.657 21/10/17,13:33:12,09,10,1, 11.9,1,1, 4.989, 10764.816, 189.591, 52687.657 21/10/17,13:33:12,10,10,1, 11.9,1,1, 4.989, 10764.804, 189.609, 52687.665 21/10/17,13:33:12,11,10,1, 11.9,1,1, 4.989, 10764.812, 189.603, 52687.644 21/10/17,13:33:12,12,10,1, 11.9,1,1, 4.989, 10764.818, 189.629, 52687.687 21/10/17,13:33:12,13,10,1, 11.9,1,1, 4.989, 10764.824, 189.630, 52687.581 21/10/17,13:33:12,14,10,1, 11.9,1,1, 4.989, 10764.856, 189.648, 52687.671 21/10/17,13:33:12,15,10,1, 11.9,1,1, 4.989, 10764.838, 189.702, 52687.652 21/10/17,13:33:12,16,10,1, 11.9,1,1, 4.989, 10764.812, 189.700, 52687.673 21/10/17,13:33:12,17,10,1, 11.9,1,1, 4.989, 10764.801, 189.724, 52687.673 21/10/17,13:33:12,18,10,1, 11.9,1,1, 4.989, 10764.789, 189.720, 52687.678 21/10/17,13:33:12,19,10,1, 11.9,1,1, 4.989, 10764.816, 189.734, 52687.691 21/10/17,13:33:13,00,10,1, 11.8,1,1, 4.994, 10764.816, 189.734, 52687.691 21/10/17,13:33:13,01,10,1, 11.8,1,1, 4.994, 10764.782, 189.804, 52687.691 21/10/17,13:33:13,02,10,1, 11.8,1,1, 4.994, 10764.784, 189.805, 52687.671 21/10/17,13:33:13,03,10,1, 11.8,1,1, 4.994, 10764.767, 189.839, 52687.709 21/10/17,13:33:13,04,10,1, 11.8,1,1, 4.994, 10764.792, 189.857, 52687.694 21/10/17,13:33:13,05,10,1, 11.8,1,1, 4.994, 10764.770, 189.847, 52687.670 21/10/17,13:33:13,06,10,1, 11.8,1,1, 4.994, 10764.752, 189.896, 52687.686 21/10/17,13:33:13,07,10,1, 11.8,1,1, 4.994, 10764.750, 189.886, 52687.696 21/10/17,13:33:13,08,10,1, 11.8,1,1, 4.994, 10764.750, 189.900, 52687.715 21/10/17,13:33:13,09,10,1, 11.8,1,1, 4.994, 10764.783, 189.924, 52687.664 21/10/17,13:33:13,10,10,1, 11.8,1,1, 4.994, 10764.763, 189.934, 52687.723 21/10/17,13:33:13,11,10,1, 11.8,1,1, 4.994, 10764.754, 189.986, 52687.729 21/10/17,13:33:13,12,10,1, 11.8,1,1, 4.994, 10764.749, 189.991, 52687.747 21/10/17,13:33:13,13,10,1, 11.8,1,1, 4.994, 10764.736, 189.986, 52687.740 21/10/17,13:33:13,14,10,1, 11.8,1,1, 4.994, 10764.789, 190.004, 52687.728 21/10/17,13:33:13,15,10,1, 11.8,1,1, 4.994, 10764.749, 190.015, 52687.716 21/10/17,13:33:13,16,10,1, 11.8,1,1, 4.994, 10764.763, 190.026, 52687.735 21/10/17,13:33:13,17,10,1, 11.8,1,1, 4.994, 10764.755, 190.069, 52687.716 21/10/17,13:33:13,18,10,1, 11.8,1,1, 4.994, 10764.736, 190.087, 52687.742 21/10/17,13:33:13,19,10,1, 11.8,1,1, 4.994, 10764.761, 190.102, 52687.733 21/10/17,13:33:14,00,10,1, 11.9,1,1, 4.989, 10764.757, 190.102, 52687.733 21/10/17,13:33:14,01,10,1, 11.9,1,1, 4.989, 10764.739, 190.145, 52687.750 21/10/17,13:33:14,02,10,1, 11.9,1,1, 4.989, 10764.707, 190.136, 52687.767 21/10/17,13:33:14,03,10,1, 11.9,1,1, 4.989, 10764.730, 190.158, 52687.760 21/10/17,13:33:14,04,10,1, 11.9,1,1, 4.989, 10764.720, 190.163, 52687.785 21/10/17,13:33:14,05,10,1, 11.9,1,1, 4.989, 10764.726, 190.198, 52687.743 21/10/17,13:33:14,06,10,1, 11.9,1,1, 4.989, 10764.731, 190.209, 52687.776 21/10/17,13:33:14,07,10,1, 11.9,1,1, 4.989, 10764.722, 190.240, 52687.784 21/10/17,13:33:14,08,10,1, 11.9,1,1, 4.989, 10764.730, 190.236, 52687.778 21/10/17,13:33:14,09,10,1, 11.9,1,1, 4.989, 10764.728, 190.266, 52687.778 21/10/17,13:33:14,10,10,1, 11.9,1,1, 4.989, 10764.725, 190.256, 52687.805 21/10/17,13:33:14,11,10,1, 11.9,1,1, 4.989, 10764.719, 190.283, 52687.757 21/10/17,13:33:14,12,10,1, 11.9,1,1, 4.989, 10764.703, 190.303, 52687.761 21/10/17,13:33:14,13,10,1, 11.9,1,1, 4.989, 10764.687, 190.343, 52687.850 21/10/17,13:33:14,14,10,1, 11.9,1,1, 4.989, 10764.711, 190.329, 52687.803 21/10/17,13:33:14,15,10,1, 11.9,1,1, 4.989, 10764.697, 190.364, 52687.836 21/10/17,13:33:14,16,10,1, 11.9,1,1, 4.989, 10764.706, 190.382, 52687.828 21/10/17,13:33:14,17,10,1, 11.9,1,1, 4.989, 10764.706, 190.401, 52687.805 21/10/17,13:33:14,18,10,1, 11.9,1,1, 4.989, 10764.678, 190.414, 52687.820 21/10/17,13:33:14,19,10,1, 11.9,1,1, 4.989, 10764.678, 190.405, 52687.831 21/10/17,13:33:15,00,09,1, 11.9,1,1, 4.990, 10764.674, 190.405, 52687.831 21/10/17,13:33:15,01,09,1, 11.9,1,1, 4.990, 10764.688, 190.455, 52687.834 21/10/17,13:33:15,02,09,1, 11.9,1,1, 4.990, 10764.691, 190.466, 52687.859 21/10/17,13:33:15,03,09,1, 11.9,1,1, 4.990, 10764.681, 190.480, 52687.850 21/10/17,13:33:15,04,09,1, 11.9,1,1, 4.990, 10764.692, 190.497, 52687.859 21/10/17,13:33:15,05,09,1, 11.9,1,1, 4.990, 10764.690, 190.508, 52687.845 21/10/17,13:33:15,06,09,1, 11.9,1,1, 4.990, 10764.672, 190.534, 52687.841 21/10/17,13:33:15,07,09,1, 11.9,1,1, 4.990, 10764.667, 190.562, 52687.881 21/10/17,13:33:15,08,09,1, 11.9,1,1, 4.990, 10764.683, 190.572, 52687.877 21/10/17,13:33:15,09,09,1, 11.9,1,1, 4.990, 10764.673, 190.570, 52687.867 21/10/17,13:33:15,10,09,1, 11.9,1,1, 4.990, 10764.671, 190.587, 52687.885 21/10/17,13:33:15,11,09,1, 11.9,1,1, 4.990, 10764.684, 190.604, 52687.877 21/10/17,13:33:15,12,09,1, 11.9,1,1, 4.990, 10764.674, 190.606, 52687.903 21/10/17,13:33:15,13,09,1, 11.9,1,1, 4.990, 10764.670, 190.650, 52687.909 21/10/17,13:33:15,14,09,1, 11.9,1,1, 4.990, 10764.659, 190.674, 52687.877 21/10/17,13:33:15,15,09,1, 11.9,1,1, 4.990, 10764.679, 190.678, 52687.898 21/10/17,13:33:15,16,09,1, 11.9,1,1, 4.990, 10764.670, 190.694, 52687.923 21/10/17,13:33:15,17,09,1, 11.9,1,1, 4.990, 10764.647, 190.711, 52687.927 21/10/17,13:33:15,18,09,1, 11.9,1,1, 4.990, 10764.649, 190.738, 52687.911 21/10/17,13:33:15,19,09,1, 11.9,1,1, 4.990, 10764.681, 190.766, 52687.925 21/10/17,13:33:16,00,09,1, 11.9,1,1, 4.989, 10764.674, 190.766, 52687.925 21/10/17,13:33:16,01,09,1, 11.9,1,1, 4.989, 10764.659, 190.762, 52687.948 21/10/17,13:33:16,02,09,1, 11.9,1,1, 4.989, 10764.662, 190.770, 52687.969 21/10/17,13:33:16,03,09,1, 11.9,1,1, 4.989, 10764.653, 190.796, 52687.964 21/10/17,13:33:16,04,09,1, 11.9,1,1, 4.989, 10764.613, 190.791, 52687.999 21/10/17,13:33:16,05,09,1, 11.9,1,1, 4.989, 10764.644, 190.828, 52687.874 21/10/17,13:33:16,06,09,1, 11.9,1,1, 4.989, 10764.630, 190.853, 52688.062 21/10/17,13:33:16,07,09,1, 11.9,1,1, 4.989, 10764.634, 190.867, 52688.002 21/10/17,13:33:16,08,09,1, 11.9,1,1, 4.989, 10764.640, 190.870, 52688.010 21/10/17,13:33:16,09,09,1, 11.9,1,1, 4.989, 10764.641, 190.882, 52688.014 21/10/17,13:33:16,10,09,1, 11.9,1,1, 4.989, 10764.633, 190.883, 52687.996 21/10/17,13:33:16,11,09,1, 11.9,1,1, 4.989, 10764.631, 190.900, 52687.977 21/10/17,13:33:16,12,09,1, 11.9,1,1, 4.989, 10764.646, 190.933, 52688.011 21/10/17,13:33:16,13,09,1, 11.9,1,1, 4.989, 10764.648, 190.962, 52687.998 21/10/17,13:33:16,14,09,1, 11.9,1,1, 4.989, 10764.649, 190.945, 52687.973 21/10/17,13:33:16,15,09,1, 11.9,1,1, 4.989, 10764.648, 190.992, 52688.172 21/10/17,13:33:16,16,09,1, 11.9,1,1, 4.989, 10764.631, 190.983, 52687.988 21/10/17,13:33:16,17,09,1, 11.9,1,1, 4.989, 10764.622, 191.057, 52688.139 21/10/17,13:33:16,18,09,1, 11.9,1,1, 4.989, 10764.638, 191.028, 52687.965 21/10/17,13:33:16,19,09,1, 11.9,1,1, 4.989, 10764.659, 191.041, 52687.971 21/10/17,13:33:17,00,09,1, 11.9,1,1, 4.986, 10764.657, 191.041, 52687.971 21/10/17,13:33:17,01,09,1, 11.9,1,1, 4.986, 10764.628, 191.080, 52688.029 21/10/17,13:33:17,02,09,1, 11.9,1,1, 4.986, 10764.632, 191.111, 52688.031 21/10/17,13:33:17,03,09,1, 11.9,1,1, 4.986, 10764.643, 191.118, 52688.035 21/10/17,13:33:17,04,09,1, 11.9,1,1, 4.986, 10764.614, 191.164, 52688.001 21/10/17,13:33:17,05,09,1, 11.9,1,1, 4.986, 10764.611, 191.164, 52688.020 21/10/17,13:33:17,06,09,1, 11.9,1,1, 4.986, 10764.620, 191.178, 52687.964 21/10/17,13:33:17,07,09,1, 11.9,1,1, 4.986, 10764.623, 191.161, 52688.045 21/10/17,13:33:17,08,09,1, 11.9,1,1, 4.986, 10764.614, 191.217, 52688.043 21/10/17,13:33:17,09,09,1, 11.9,1,1, 4.986, 10764.617, 191.227, 52688.044 21/10/17,13:33:17,10,09,1, 11.9,1,1, 4.986, 10764.630, 191.251, 52688.028 21/10/17,13:33:17,11,09,1, 11.9,1,1, 4.986, 10764.635, 191.261, 52688.024 21/10/17,13:33:17,12,09,1, 11.9,1,1, 4.986, 10764.625, 191.287, 52688.092 21/10/17,13:33:17,13,09,1, 11.9,1,1, 4.986, 10764.648, 191.300, 52688.020 21/10/17,13:33:17,14,09,1, 11.9,1,1, 4.986, 10764.637, 191.314, 52688.083 21/10/17,13:33:17,15,09,1, 11.9,1,1, 4.986, 10764.634, 191.333, 52688.074 21/10/17,13:33:17,16,09,1, 11.9,1,1, 4.986, 10764.653, 191.350, 52688.079 21/10/17,13:33:17,17,09,1, 11.9,1,1, 4.986, 10764.633, 191.361, 52688.089 21/10/17,13:33:17,18,09,1, 11.9,1,1, 4.986, 10764.655, 191.389, 52688.076 21/10/17,13:33:17,19,09,1, 11.9,1,1, 4.986, 10764.642, 191.388, 52688.104 21/10/17,13:33:18,00,10,1, 11.8,1,1, 4.988, 10764.641, 191.388, 52688.104 21/10/17,13:33:18,01,10,1, 11.8,1,1, 4.988, 10764.659, 191.418, 52688.051 21/10/17,13:33:18,02,10,1, 11.8,1,1, 4.988, 10764.632, 191.440, 52688.069 21/10/17,13:33:18,03,10,1, 11.8,1,1, 4.988, 10764.667, 191.458, 52688.001 21/10/17,13:33:18,04,10,1, 11.8,1,1, 4.988, 10764.630, 191.467, 52688.063 21/10/17,13:33:18,05,10,1, 11.8,1,1, 4.988, 10764.616, 191.491, 52688.106 21/10/17,13:33:18,06,10,1, 11.8,1,1, 4.988, 10764.643, 191.531, 52688.090 21/10/17,13:33:18,07,10,1, 11.8,1,1, 4.988, 10764.621, 191.552, 52688.103 21/10/17,13:33:18,08,10,1, 11.8,1,1, 4.988, 10764.631, 191.572, 52688.089 21/10/17,13:33:18,09,10,1, 11.8,1,1, 4.988, 10764.627, 191.587, 52688.110 21/10/17,13:33:18,10,10,1, 11.8,1,1, 4.988, 10764.618, 191.628, 52688.147 21/10/17,13:33:18,11,10,1, 11.8,1,1, 4.988, 10764.649, 191.611, 52688.123 21/10/17,13:33:18,12,10,1, 11.8,1,1, 4.988, 10764.660, 191.643, 52688.145 21/10/17,13:33:18,13,10,1, 11.8,1,1, 4.988, 10764.626, 191.637, 52688.178 21/10/17,13:33:18,14,10,1, 11.8,1,1, 4.988, 10764.637, 191.675, 52688.128 21/10/17,13:33:18,15,10,1, 11.8,1,1, 4.988, 10764.633, 191.666, 52688.154 21/10/17,13:33:18,16,10,1, 11.8,1,1, 4.988, 10764.618, 191.676, 52688.202 21/10/17,13:33:18,17,10,1, 11.8,1,1, 4.988, 10764.629, 191.719, 52688.160 21/10/17,13:33:18,18,10,1, 11.8,1,1, 4.988, 10764.635, 191.734, 52688.151 21/10/17,13:33:18,19,10,1, 11.8,1,1, 4.988, 10764.618, 191.740, 52688.156 21/10/17,13:33:19,00,09,1, 11.9,1,1, 4.992, 10764.616, 191.740, 52688.156 21/10/17,13:33:19,01,09,1, 11.9,1,1, 4.992, 10764.606, 191.802, 52688.141 21/10/17,13:33:19,02,09,1, 11.9,1,1, 4.992, 10764.604, 191.814, 52688.171 21/10/17,13:33:19,03,09,1, 11.9,1,1, 4.992, 10764.608, 191.812, 52688.177 21/10/17,13:33:19,04,09,1, 11.9,1,1, 4.992, 10764.601, 191.844, 52688.161 21/10/17,13:33:19,05,09,1, 11.9,1,1, 4.992, 10764.588, 191.824, 52688.197 21/10/17,13:33:19,06,09,1, 11.9,1,1, 4.992, 10764.588, 191.876, 52688.156 21/10/17,13:33:19,07,09,1, 11.9,1,1, 4.992, 10764.576, 191.872, 52688.169 21/10/17,13:33:19,08,09,1, 11.9,1,1, 4.992, 10764.587, 191.894, 52688.174 21/10/17,13:33:19,09,09,1, 11.9,1,1, 4.992, 10764.591, 191.936, 52688.226 21/10/17,13:33:19,10,09,1, 11.9,1,1, 4.992, 10764.586, 191.940, 52688.211 21/10/17,13:33:19,11,09,1, 11.9,1,1, 4.992, 10764.602, 191.960, 52688.197 21/10/17,13:33:19,12,09,1, 11.9,1,1, 4.992, 10764.601, 191.984, 52688.198 21/10/17,13:33:19,13,09,1, 11.9,1,1, 4.992, 10764.622, 192.009, 52688.209 21/10/17,13:33:19,14,09,1, 11.9,1,1, 4.992, 10764.592, 192.019, 52688.203 21/10/17,13:33:19,15,09,1, 11.9,1,1, 4.992, 10764.592, 192.069, 52688.226 21/10/17,13:33:19,16,09,1, 11.9,1,1, 4.992, 10764.589, 192.087, 52688.248 21/10/17,13:33:19,17,09,1, 11.9,1,1, 4.992, 10764.578, 192.095, 52688.222 21/10/17,13:33:19,18,09,1, 11.9,1,1, 4.992, 10764.563, 192.114, 52688.266 21/10/17,13:33:19,19,09,1, 11.9,1,1, 4.992, 10764.569, 192.127, 52688.234 21/10/17,13:33:20,00,09,1, 11.8,1,1, 4.989, 10764.565, 192.127, 52688.234 21/10/17,13:33:20,01,09,1, 11.8,1,1, 4.989, 10764.563, 192.177, 52688.259 21/10/17,13:33:20,02,09,1, 11.8,1,1, 4.989, 10764.546, 192.211, 52688.244 21/10/17,13:33:20,03,09,1, 11.8,1,1, 4.989, 10764.580, 192.220, 52688.280 21/10/17,13:33:20,04,09,1, 11.8,1,1, 4.989, 10764.554, 192.241, 52688.315 21/10/17,13:33:20,05,09,1, 11.8,1,1, 4.989, 10764.552, 192.310, 52688.308 21/10/17,13:33:20,06,09,1, 11.8,1,1, 4.989, 10764.545, 192.282, 52688.304 21/10/17,13:33:20,07,09,1, 11.8,1,1, 4.989, 10764.554, 192.286, 52688.310 21/10/17,13:33:20,08,09,1, 11.8,1,1, 4.989, 10764.580, 192.329, 52688.308 21/10/17,13:33:20,09,09,1, 11.8,1,1, 4.989, 10764.566, 192.329, 52688.289 21/10/17,13:33:20,10,09,1, 11.8,1,1, 4.989, 10764.560, 192.357, 52688.293 21/10/17,13:33:20,11,09,1, 11.8,1,1, 4.989, 10764.585, 192.367, 52688.307 21/10/17,13:33:20,12,09,1, 11.8,1,1, 4.989, 10764.587, 192.420, 52688.331 21/10/17,13:33:20,13,09,1, 11.8,1,1, 4.989, 10764.560, 192.435, 52688.314 21/10/17,13:33:20,14,09,1, 11.8,1,1, 4.989, 10764.567, 192.461, 52688.324 21/10/17,13:33:20,15,09,1, 11.8,1,1, 4.989, 10764.546, 192.443, 52688.325 21/10/17,13:33:20,16,09,1, 11.8,1,1, 4.989, 10764.535, 192.491, 52688.281 21/10/17,13:33:20,17,09,1, 11.8,1,1, 4.989, 10764.586, 192.467, 52688.217 21/10/17,13:33:20,18,09,1, 11.8,1,1, 4.989, 10764.528, 192.503, 52688.382 21/10/17,13:33:20,19,09,1, 11.8,1,1, 4.989, 10764.535, 192.514, 52688.379 21/10/17,13:33:21,00,10,1, 11.9,1,1, 4.988, 10764.532, 192.514, 52688.379 21/10/17,13:33:21,01,10,1, 11.9,1,1, 4.988, 10764.560, 192.560, 52688.350 21/10/17,13:33:21,02,10,1, 11.9,1,1, 4.988, 10764.552, 192.583, 52688.337 21/10/17,13:33:21,03,10,1, 11.9,1,1, 4.988, 10764.603, 192.605, 52688.271 21/10/17,13:33:21,04,10,1, 11.9,1,1, 4.988, 10764.523, 192.626, 52688.370 21/10/17,13:33:21,05,10,1, 11.9,1,1, 4.988, 10764.550, 192.636, 52688.280 21/10/17,13:33:21,06,10,1, 11.9,1,1, 4.988, 10764.515, 192.659, 52688.455 21/10/17,13:33:21,07,10,1, 11.9,1,1, 4.988, 10764.540, 192.686, 52688.440 21/10/17,13:33:21,08,10,1, 11.9,1,1, 4.988, 10764.550, 192.702, 52688.410 21/10/17,13:33:21,09,10,1, 11.9,1,1, 4.988, 10764.550, 192.707, 52688.375 21/10/17,13:33:21,10,10,1, 11.9,1,1, 4.988, 10764.537, 192.720, 52688.390 21/10/17,13:33:21,11,10,1, 11.9,1,1, 4.988, 10764.549, 192.732, 52688.390 21/10/17,13:33:21,12,10,1, 11.9,1,1, 4.988, 10764.549, 192.763, 52688.429 21/10/17,13:33:21,13,10,1, 11.9,1,1, 4.988, 10764.558, 192.811, 52688.431 21/10/17,13:33:21,14,10,1, 11.9,1,1, 4.988, 10764.539, 192.807, 52688.449 21/10/17,13:33:21,15,10,1, 11.9,1,1, 4.988, 10764.516, 192.830, 52688.412 21/10/17,13:33:21,16,10,1, 11.9,1,1, 4.988, 10764.540, 192.846, 52688.423 21/10/17,13:33:21,17,10,1, 11.9,1,1, 4.988, 10764.540, 192.860, 52688.445 21/10/17,13:33:21,18,10,1, 11.9,1,1, 4.988, 10764.520, 192.883, 52688.406 21/10/17,13:33:21,19,10,1, 11.9,1,1, 4.988, 10764.566, 192.903, 52688.466 21/10/17,13:33:22,00,09,1, 11.8,1,1, 4.990, 10764.565, 192.903, 52688.466 21/10/17,13:33:22,01,09,1, 11.8,1,1, 4.990, 10764.546, 192.935, 52688.470 21/10/17,13:33:22,02,09,1, 11.8,1,1, 4.990, 10764.557, 192.944, 52688.501 21/10/17,13:33:22,03,09,1, 11.8,1,1, 4.990, 10764.528, 192.984, 52688.486 21/10/17,13:33:22,04,09,1, 11.8,1,1, 4.990, 10764.518, 193.012, 52688.509 21/10/17,13:33:22,05,09,1, 11.8,1,1, 4.990, 10764.532, 193.026, 52688.488 21/10/17,13:33:22,06,09,1, 11.8,1,1, 4.990, 10764.525, 193.023, 52688.498 21/10/17,13:33:22,07,09,1, 11.8,1,1, 4.990, 10764.540, 193.062, 52688.493 21/10/17,13:33:22,08,09,1, 11.8,1,1, 4.990, 10764.547, 193.077, 52688.665 21/10/17,13:33:22,09,09,1, 11.8,1,1, 4.990, 10764.542, 193.087, 52688.403 21/10/17,13:33:22,10,09,1, 11.8,1,1, 4.990, 10764.532, 193.107, 52688.473 21/10/17,13:33:22,11,09,1, 11.8,1,1, 4.990, 10764.536, 193.113, 52688.497 21/10/17,13:33:22,12,09,1, 11.8,1,1, 4.990, 10764.539, 193.127, 52688.516 21/10/17,13:33:22,13,09,1, 11.8,1,1, 4.990, 10764.529, 193.173, 52688.507 21/10/17,13:33:22,14,09,1, 11.8,1,1, 4.990, 10764.538, 193.197, 52688.502 21/10/17,13:33:22,15,09,1, 11.8,1,1, 4.990, 10764.509, 193.205, 52688.530 21/10/17,13:33:22,16,09,1, 11.8,1,1, 4.990, 10764.516, 193.225, 52688.537 21/10/17,13:33:22,17,09,1, 11.8,1,1, 4.990, 10764.541, 193.256, 52688.533 21/10/17,13:33:22,18,09,1, 11.8,1,1, 4.990, 10764.542, 193.266, 52688.536 21/10/17,13:33:22,19,09,1, 11.8,1,1, 4.990, 10764.507, 193.267, 52688.514 21/10/17,13:33:23,00,08,1, 11.8,1,1, 4.993, 10764.499, 193.267, 52688.514 21/10/17,13:33:23,01,08,1, 11.8,1,1, 4.993, 10764.524, 193.332, 52688.574 21/10/17,13:33:23,02,08,1, 11.8,1,1, 4.993, 10764.528, 193.370, 52688.519 21/10/17,13:33:23,03,08,1, 11.8,1,1, 4.993, 10764.502, 193.362, 52688.552 21/10/17,13:33:23,04,08,1, 11.8,1,1, 4.993, 10764.520, 193.373, 52688.525 21/10/17,13:33:23,05,08,1, 11.8,1,1, 4.993, 10764.504, 193.366, 52688.576 21/10/17,13:33:23,06,08,1, 11.8,1,1, 4.993, 10764.549, 193.404, 52688.568 21/10/17,13:33:23,07,08,1, 11.8,1,1, 4.993, 10764.520, 193.431, 52688.585 21/10/17,13:33:23,08,08,1, 11.8,1,1, 4.993, 10764.518, 193.457, 52688.571 21/10/17,13:33:23,09,08,1, 11.8,1,1, 4.993, 10764.526, 193.445, 52688.556 21/10/17,13:33:23,10,08,1, 11.8,1,1, 4.993, 10764.541, 193.461, 52688.535 21/10/17,13:33:23,11,08,1, 11.8,1,1, 4.993, 10764.524, 193.501, 52688.556 21/10/17,13:33:23,12,08,1, 11.8,1,1, 4.993, 10764.551, 193.512, 52688.575 21/10/17,13:33:23,13,08,1, 11.8,1,1, 4.993, 10764.520, 193.527, 52688.575 21/10/17,13:33:23,14,08,1, 11.8,1,1, 4.993, 10764.548, 193.556, 52688.571 21/10/17,13:33:23,15,08,1, 11.8,1,1, 4.993, 10764.550, 193.580, 52688.561 21/10/17,13:33:23,16,08,1, 11.8,1,1, 4.993, 10764.534, 193.595, 52688.591 21/10/17,13:33:23,17,08,1, 11.8,1,1, 4.993, 10764.538, 193.620, 52688.590 21/10/17,13:33:23,18,08,1, 11.8,1,1, 4.993, 10764.544, 193.641, 52688.586 21/10/17,13:33:23,19,08,1, 11.8,1,1, 4.993, 10764.534, 193.671, 52688.566 21/10/17,13:33:24,00,07,1, 11.8,1,1, 4.993, 10764.532, 193.671, 52688.566 21/10/17,13:33:24,01,07,1, 11.8,1,1, 4.993, 10764.557, 193.702, 52688.616 21/10/17,13:33:24,02,07,1, 11.8,1,1, 4.993, 10764.562, 193.730, 52688.604 21/10/17,13:33:24,03,07,1, 11.8,1,1, 4.993, 10764.578, 193.744, 52688.623 21/10/17,13:33:24,04,07,1, 11.8,1,1, 4.993, 10764.550, 193.774, 52688.578 21/10/17,13:33:24,05,07,1, 11.8,1,1, 4.993, 10764.553, 193.777, 52688.630 21/10/17,13:33:24,06,07,1, 11.8,1,1, 4.993, 10764.578, 193.807, 52688.635 21/10/17,13:33:24,07,07,1, 11.8,1,1, 4.993, 10764.581, 193.829, 52688.616 21/10/17,13:33:24,08,07,1, 11.8,1,1, 4.993, 10764.576, 193.834, 52688.643 21/10/17,13:33:24,09,07,1, 11.8,1,1, 4.993, 10764.587, 193.853, 52688.657 21/10/17,13:33:24,10,07,1, 11.8,1,1, 4.993, 10764.589, 193.857, 52688.675 21/10/17,13:33:24,11,07,1, 11.8,1,1, 4.993, 10764.582, 193.886, 52688.642 21/10/17,13:33:24,12,07,1, 11.8,1,1, 4.993, 10764.582, 193.960, 52688.660 21/10/17,13:33:24,13,07,1, 11.8,1,1, 4.993, 10764.600, 193.932, 52688.690 21/10/17,13:33:24,14,07,1, 11.8,1,1, 4.993, 10764.586, 193.968, 52688.679 21/10/17,13:33:24,15,07,1, 11.8,1,1, 4.993, 10764.613, 193.950, 52688.691 21/10/17,13:33:24,16,07,1, 11.8,1,1, 4.993, 10764.601, 194.002, 52688.694 21/10/17,13:33:24,17,07,1, 11.8,1,1, 4.993, 10764.594, 193.998, 52688.712 21/10/17,13:33:24,18,07,1, 11.8,1,1, 4.993, 10764.623, 194.035, 52688.672 21/10/17,13:33:24,19,07,1, 11.8,1,1, 4.993, 10764.635, 194.059, 52688.705 21/10/17,13:33:25,00,08,1, 11.8,1,1, 4.986, 10764.632, 194.059, 52688.705 21/10/17,13:33:25,01,08,1, 11.8,1,1, 4.986, 10764.633, 194.100, 52688.693 21/10/17,13:33:25,02,08,1, 11.8,1,1, 4.986, 10764.600, 194.101, 52688.686 21/10/17,13:33:25,03,08,1, 11.8,1,1, 4.986, 10764.626, 194.124, 52688.707 21/10/17,13:33:25,04,08,1, 11.8,1,1, 4.986, 10764.669, 194.153, 52688.777 21/10/17,13:33:25,05,08,1, 11.8,1,1, 4.986, 10764.602, 194.199, 52688.825 21/10/17,13:33:25,06,08,1, 11.8,1,1, 4.986, 10764.684, 194.200, 52688.695 21/10/17,13:33:25,07,08,1, 11.8,1,1, 4.986, 10764.685, 194.206, 52688.705 21/10/17,13:33:25,08,08,1, 11.8,1,1, 4.986, 10764.686, 194.219, 52688.710 21/10/17,13:33:25,09,08,1, 11.8,1,1, 4.986, 10764.687, 194.262, 52688.735 21/10/17,13:33:25,10,08,1, 11.8,1,1, 4.986, 10764.674, 194.261, 52688.711 21/10/17,13:33:25,11,08,1, 11.8,1,1, 4.986, 10764.702, 194.256, 52688.728 21/10/17,13:33:25,12,08,1, 11.8,1,1, 4.986, 10764.693, 194.300, 52688.693 21/10/17,13:33:25,13,08,1, 11.8,1,1, 4.986, 10764.682, 194.348, 52688.704 21/10/17,13:33:25,14,08,1, 11.8,1,1, 4.986, 10764.687, 194.358, 52688.722 21/10/17,13:33:25,15,08,1, 11.8,1,1, 4.986, 10764.703, 194.412, 52688.715 21/10/17,13:33:25,16,08,1, 11.8,1,1, 4.986, 10764.728, 194.417, 52688.728 21/10/17,13:33:25,17,08,1, 11.8,1,1, 4.986, 10764.708, 194.421, 52688.761 21/10/17,13:33:25,18,08,1, 11.8,1,1, 4.986, 10764.713, 194.427, 52688.732 21/10/17,13:33:25,19,08,1, 11.8,1,1, 4.986, 10764.708, 194.468, 52688.723 21/10/17,13:33:26,00,07,1, 11.8,1,1, 4.994, 10764.707, 194.468, 52688.723 21/10/17,13:33:26,01,07,1, 11.8,1,1, 4.994, 10764.709, 194.480, 52688.723 21/10/17,13:33:26,02,07,1, 11.8,1,1, 4.994, 10764.746, 194.514, 52688.727 21/10/17,13:33:26,03,07,1, 11.8,1,1, 4.994, 10764.743, 194.525, 52688.741 21/10/17,13:33:26,04,07,1, 11.8,1,1, 4.994, 10764.744, 194.562, 52688.779 21/10/17,13:33:26,05,07,1, 11.8,1,1, 4.994, 10764.767, 194.586, 52688.744 21/10/17,13:33:26,06,07,1, 11.8,1,1, 4.994, 10764.772, 194.594, 52688.787 21/10/17,13:33:26,07,07,1, 11.8,1,1, 4.994, 10764.777, 194.613, 52688.781 21/10/17,13:33:26,08,07,1, 11.8,1,1, 4.994, 10764.759, 194.624, 52688.776 21/10/17,13:33:26,09,07,1, 11.8,1,1, 4.994, 10764.768, 194.642, 52688.788 21/10/17,13:33:26,10,07,1, 11.8,1,1, 4.994, 10764.776, 194.690, 52688.802 21/10/17,13:33:26,11,07,1, 11.8,1,1, 4.994, 10764.787, 194.709, 52688.817 21/10/17,13:33:26,12,07,1, 11.8,1,1, 4.994, 10764.795, 194.732, 52688.799 21/10/17,13:33:26,13,07,1, 11.8,1,1, 4.994, 10764.798, 194.732, 52688.829 21/10/17,13:33:26,14,07,1, 11.8,1,1, 4.994, 10764.801, 194.773, 52688.821 21/10/17,13:33:26,15,07,1, 11.8,1,1, 4.994, 10764.806, 194.777, 52688.816 21/10/17,13:33:26,16,07,1, 11.8,1,1, 4.994, 10764.803, 194.799, 52688.806 21/10/17,13:33:26,17,07,1, 11.8,1,1, 4.994, 10764.821, 194.831, 52688.806 21/10/17,13:33:26,18,07,1, 11.8,1,1, 4.994, 10764.821, 194.854, 52688.815 21/10/17,13:33:26,19,07,1, 11.8,1,1, 4.994, 10764.806, 194.877, 52688.787 21/10/17,13:33:27,00,07,1, 11.8,1,1, 4.990, 10764.799, 194.877, 52688.787 21/10/17,13:33:27,01,07,1, 11.8,1,1, 4.990, 10764.835, 194.922, 52688.801 21/10/17,13:33:27,02,07,1, 11.8,1,1, 4.990, 10764.823, 194.963, 52688.801 21/10/17,13:33:27,03,07,1, 11.8,1,1, 4.990, 10764.844, 194.973, 52688.824 21/10/17,13:33:27,04,07,1, 11.8,1,1, 4.990, 10764.857, 194.971, 52688.822 21/10/17,13:33:27,05,07,1, 11.8,1,1, 4.990, 10764.860, 194.999, 52688.824 21/10/17,13:33:27,06,07,1, 11.8,1,1, 4.990, 10764.860, 195.010, 52688.839 21/10/17,13:33:27,07,07,1, 11.8,1,1, 4.990, 10764.866, 195.043, 52688.825 21/10/17,13:33:27,08,07,1, 11.8,1,1, 4.990, 10764.840, 195.057, 52688.783 21/10/17,13:33:27,09,07,1, 11.8,1,1, 4.990, 10764.892, 195.089, 52688.857 21/10/17,13:33:27,10,07,1, 11.8,1,1, 4.990, 10764.951, 195.094, 52688.653 21/10/17,13:33:27,11,07,1, 11.8,1,1, 4.990, 10764.880, 195.122, 52688.817 21/10/17,13:33:27,12,07,1, 11.8,1,1, 4.990, 10764.890, 195.144, 52688.834 21/10/17,13:33:27,13,07,1, 11.8,1,1, 4.990, 10764.905, 195.156, 52688.875 21/10/17,13:33:27,14,07,1, 11.8,1,1, 4.990, 10764.893, 195.204, 52688.839 21/10/17,13:33:27,15,07,1, 11.8,1,1, 4.990, 10764.914, 195.211, 52688.862 21/10/17,13:33:27,16,07,1, 11.8,1,1, 4.990, 10764.906, 195.230, 52688.870 21/10/17,13:33:27,17,07,1, 11.8,1,1, 4.990, 10764.905, 195.276, 52688.870 21/10/17,13:33:27,18,07,1, 11.8,1,1, 4.990, 10764.932, 195.266, 52688.872 21/10/17,13:33:27,19,07,1, 11.8,1,1, 4.990, 10764.941, 195.299, 52688.901 21/10/17,13:33:28,00,07,1, 11.9,1,1, 4.990, 10764.941, 195.299, 52688.901 21/10/17,13:33:28,01,07,1, 11.9,1,1, 4.990, 10764.941, 195.327, 52688.888 21/10/17,13:33:28,02,07,1, 11.9,1,1, 4.990, 10764.964, 195.356, 52688.878 21/10/17,13:33:28,03,07,1, 11.9,1,1, 4.990, 10764.989, 195.353, 52688.895 21/10/17,13:33:28,04,07,1, 11.9,1,1, 4.990, 10764.953, 195.377, 52688.900 21/10/17,13:33:28,05,07,1, 11.9,1,1, 4.990, 10764.972, 195.411, 52688.896 21/10/17,13:33:28,06,07,1, 11.9,1,1, 4.990, 10764.975, 195.430, 52688.882 21/10/17,13:33:28,07,07,1, 11.9,1,1, 4.990, 10764.957, 195.451, 52688.913 21/10/17,13:33:28,08,07,1, 11.9,1,1, 4.990, 10764.971, 195.470, 52688.895 21/10/17,13:33:28,09,07,1, 11.9,1,1, 4.990, 10764.974, 195.478, 52688.920 21/10/17,13:33:28,10,07,1, 11.9,1,1, 4.990, 10764.990, 195.528, 52688.888 21/10/17,13:33:28,11,07,1, 11.9,1,1, 4.990, 10764.996, 195.537, 52688.876 21/10/17,13:33:28,12,07,1, 11.9,1,1, 4.990, 10765.004, 195.554, 52688.894 21/10/17,13:33:28,13,07,1, 11.9,1,1, 4.990, 10764.969, 195.590, 52688.902 21/10/17,13:33:28,14,07,1, 11.9,1,1, 4.990, 10765.002, 195.603, 52688.908 21/10/17,13:33:28,15,07,1, 11.9,1,1, 4.990, 10765.026, 195.611, 52688.896 21/10/17,13:33:28,16,07,1, 11.9,1,1, 4.990, 10765.008, 195.633, 52688.943 21/10/17,13:33:28,17,07,1, 11.9,1,1, 4.990, 10765.022, 195.650, 52688.701 21/10/17,13:33:28,18,07,1, 11.9,1,1, 4.990, 10764.996, 195.677, 52688.928 21/10/17,13:33:28,19,07,1, 11.9,1,1, 4.990, 10765.022, 195.686, 52688.975 21/10/17,13:33:29,00,07,1, 11.9,1,1, 4.991, 10765.016, 195.686, 52688.975 21/10/17,13:33:29,01,07,1, 11.9,1,1, 4.991, 10765.026, 195.739, 52688.968 21/10/17,13:33:29,02,07,1, 11.9,1,1, 4.991, 10765.037, 195.752, 52688.970 21/10/17,13:33:29,03,07,1, 11.9,1,1, 4.991, 10765.056, 195.764, 52688.915 21/10/17,13:33:29,04,07,1, 11.9,1,1, 4.991, 10765.056, 195.779, 52688.900 21/10/17,13:33:29,05,07,1, 11.9,1,1, 4.991, 10765.052, 195.800, 52688.922 21/10/17,13:33:29,06,07,1, 11.9,1,1, 4.991, 10765.061, 195.845, 52688.941 21/10/17,13:33:29,07,07,1, 11.9,1,1, 4.991, 10765.059, 195.858, 52688.941 21/10/17,13:33:29,08,07,1, 11.9,1,1, 4.991, 10765.073, 195.867, 52688.971 21/10/17,13:33:29,09,07,1, 11.9,1,1, 4.991, 10765.077, 195.898, 52688.905 21/10/17,13:33:29,10,07,1, 11.9,1,1, 4.991, 10765.089, 195.904, 52688.959 21/10/17,13:33:29,11,07,1, 11.9,1,1, 4.991, 10765.080, 195.934, 52688.954 21/10/17,13:33:29,12,07,1, 11.9,1,1, 4.991, 10765.097, 195.965, 52688.947 21/10/17,13:33:29,13,07,1, 11.9,1,1, 4.991, 10765.080, 195.977, 52688.978 21/10/17,13:33:29,14,07,1, 11.9,1,1, 4.991, 10765.099, 196.018, 52688.993 21/10/17,13:33:29,15,07,1, 11.9,1,1, 4.991, 10765.081, 196.021, 52688.972 21/10/17,13:33:29,16,07,1, 11.9,1,1, 4.991, 10765.117, 196.036, 52688.982 21/10/17,13:33:29,17,07,1, 11.9,1,1, 4.991, 10765.113, 196.047, 52688.976 21/10/17,13:33:29,18,07,1, 11.9,1,1, 4.991, 10765.099, 196.088, 52688.974 21/10/17,13:33:29,19,07,1, 11.9,1,1, 4.991, 10765.131, 196.105, 52688.972 21/10/17,13:33:30,00,08,1, 11.9,1,1, 4.990, 10765.125, 196.105, 52688.972 21/10/17,13:33:30,01,08,1, 11.9,1,1, 4.990, 10765.119, 196.159, 52689.002 21/10/17,13:33:30,02,08,1, 11.9,1,1, 4.990, 10765.130, 196.166, 52688.990 21/10/17,13:33:30,03,08,1, 11.9,1,1, 4.990, 10765.115, 196.205, 52688.997 21/10/17,13:33:30,04,08,1, 11.9,1,1, 4.990, 10765.120, 196.211, 52689.024 21/10/17,13:33:30,05,08,1, 11.9,1,1, 4.990, 10765.126, 196.235, 52688.986 21/10/17,13:33:30,06,08,1, 11.9,1,1, 4.990, 10765.113, 196.232, 52688.961 21/10/17,13:33:30,07,08,1, 11.9,1,1, 4.990, 10765.127, 196.283, 52688.990 21/10/17,13:33:30,08,08,1, 11.9,1,1, 4.990, 10765.158, 196.262, 52688.974 21/10/17,13:33:30,09,08,1, 11.9,1,1, 4.990, 10765.157, 196.304, 52689.013 21/10/17,13:33:30,10,08,1, 11.9,1,1, 4.990, 10765.149, 196.318, 52688.973 21/10/17,13:33:30,11,08,1, 11.9,1,1, 4.990, 10765.161, 196.365, 52689.011 21/10/17,13:33:30,12,08,1, 11.9,1,1, 4.990, 10765.187, 196.370, 52689.012 21/10/17,13:33:30,13,08,1, 11.9,1,1, 4.990, 10765.160, 196.375, 52688.999 21/10/17,13:33:30,14,08,1, 11.9,1,1, 4.990, 10765.171, 196.408, 52688.976 21/10/17,13:33:30,15,08,1, 11.9,1,1, 4.990, 10765.187, 196.421, 52689.024 21/10/17,13:33:30,16,08,1, 11.9,1,1, 4.990, 10765.170, 196.441, 52689.035 21/10/17,13:33:30,17,08,1, 11.9,1,1, 4.990, 10765.197, 196.487, 52689.012 21/10/17,13:33:30,18,08,1, 11.9,1,1, 4.990, 10765.204, 196.502, 52689.016 21/10/17,13:33:30,19,08,1, 11.9,1,1, 4.990, 10765.176, 196.504, 52689.031 21/10/17,13:33:31,00,07,1, 11.9,1,1, 4.989, 10765.175, 196.504, 52689.031 21/10/17,13:33:31,01,07,1, 11.9,1,1, 4.989, 10765.217, 196.549, 52689.050 21/10/17,13:33:31,02,07,1, 11.9,1,1, 4.989, 10765.180, 196.575, 52689.023 21/10/17,13:33:31,03,07,1, 11.9,1,1, 4.989, 10765.242, 196.588, 52689.064 21/10/17,13:33:31,04,07,1, 11.9,1,1, 4.989, 10765.227, 196.604, 52689.040 21/10/17,13:33:31,05,07,1, 11.9,1,1, 4.989, 10765.249, 196.607, 52689.043 21/10/17,13:33:31,06,07,1, 11.9,1,1, 4.989, 10765.247, 196.650, 52689.014 21/10/17,13:33:31,07,07,1, 11.9,1,1, 4.989, 10765.241, 196.653, 52689.054 21/10/17,13:33:31,08,07,1, 11.9,1,1, 4.989, 10765.265, 196.660, 52689.063 21/10/17,13:33:31,09,07,1, 11.9,1,1, 4.989, 10765.278, 196.688, 52689.052 21/10/17,13:33:31,10,07,1, 11.9,1,1, 4.989, 10765.291, 196.705, 52689.048 21/10/17,13:33:31,11,07,1, 11.9,1,1, 4.989, 10765.281, 196.702, 52689.052 21/10/17,13:33:31,12,07,1, 11.9,1,1, 4.989, 10765.292, 196.760, 52689.030 21/10/17,13:33:31,13,07,1, 11.9,1,1, 4.989, 10765.291, 196.777, 52689.031 21/10/17,13:33:31,14,07,1, 11.9,1,1, 4.989, 10765.292, 196.810, 52689.053 21/10/17,13:33:31,15,07,1, 11.9,1,1, 4.989, 10765.297, 196.829, 52689.035 21/10/17,13:33:31,16,07,1, 11.9,1,1, 4.989, 10765.282, 196.845, 52689.142 21/10/17,13:33:31,17,07,1, 11.9,1,1, 4.989, 10765.327, 196.859, 52689.100 21/10/17,13:33:31,18,07,1, 11.9,1,1, 4.989, 10765.305, 196.883, 52689.103 21/10/17,13:33:31,19,07,1, 11.9,1,1, 4.989, 10765.298, 196.894, 52689.063 21/10/17,13:33:32,00,07,1, 11.9,1,1, 4.990, 10765.291, 196.894, 52689.063 21/10/17,13:33:32,01,07,1, 11.9,1,1, 4.990, 10765.305, 196.927, 52689.052 21/10/17,13:33:32,02,07,1, 11.9,1,1, 4.990, 10765.323, 196.974, 52689.078 21/10/17,13:33:32,03,07,1, 11.9,1,1, 4.990, 10765.321, 196.988, 52689.089 21/10/17,13:33:32,04,07,1, 11.9,1,1, 4.990, 10765.339, 197.013, 52689.072 21/10/17,13:33:32,05,07,1, 11.9,1,1, 4.990, 10765.321, 197.042, 52689.079 21/10/17,13:33:32,06,07,1, 11.9,1,1, 4.990, 10765.319, 197.051, 52689.067 21/10/17,13:33:32,07,07,1, 11.9,1,1, 4.990, 10765.362, 197.074, 52689.076 21/10/17,13:33:32,08,07,1, 11.9,1,1, 4.990, 10765.331, 197.119, 52689.095 21/10/17,13:33:32,09,07,1, 11.9,1,1, 4.990, 10765.339, 197.128, 52689.080 21/10/17,13:33:32,10,07,1, 11.9,1,1, 4.990, 10765.340, 197.151, 52689.109 21/10/17,13:33:32,11,07,1, 11.9,1,1, 4.990, 10765.352, 197.181, 52689.100 21/10/17,13:33:32,12,07,1, 11.9,1,1, 4.990, 10765.342, 197.180, 52689.117 21/10/17,13:33:32,13,07,1, 11.9,1,1, 4.990, 10765.387, 197.227, 52689.127 21/10/17,13:33:32,14,07,1, 11.9,1,1, 4.990, 10765.355, 197.216, 52689.043 21/10/17,13:33:32,15,07,1, 11.9,1,1, 4.990, 10765.357, 197.254, 52689.108 21/10/17,13:33:32,16,07,1, 11.9,1,1, 4.990, 10765.370, 197.302, 52689.103 21/10/17,13:33:32,17,07,1, 11.9,1,1, 4.990, 10765.366, 197.298, 52689.079 21/10/17,13:33:32,18,07,1, 11.9,1,1, 4.990, 10765.391, 197.296, 52689.129 21/10/17,13:33:32,19,07,1, 11.9,1,1, 4.990, 10765.397, 197.336, 52689.107 21/10/17,13:33:33,00,07,1, 11.8,1,1, 4.990, 10765.392, 197.336, 52689.107 21/10/17,13:33:33,01,07,1, 11.8,1,1, 4.990, 10765.396, 197.399, 52689.124 21/10/17,13:33:33,02,07,1, 11.8,1,1, 4.990, 10765.411, 197.397, 52689.120 21/10/17,13:33:33,03,07,1, 11.8,1,1, 4.990, 10765.403, 197.436, 52689.113 21/10/17,13:33:33,04,07,1, 11.8,1,1, 4.990, 10765.415, 197.464, 52689.093 21/10/17,13:33:33,05,07,1, 11.8,1,1, 4.990, 10765.419, 197.466, 52689.132 21/10/17,13:33:33,06,07,1, 11.8,1,1, 4.990, 10765.434, 197.509, 52689.129 21/10/17,13:33:33,07,07,1, 11.8,1,1, 4.990, 10765.432, 197.515, 52689.164 21/10/17,13:33:33,08,07,1, 11.8,1,1, 4.990, 10765.434, 197.551, 52689.143 21/10/17,13:33:33,09,07,1, 11.8,1,1, 4.990, 10765.436, 197.579, 52689.139 21/10/17,13:33:33,10,07,1, 11.8,1,1, 4.990, 10765.437, 197.575, 52689.154 21/10/17,13:33:33,11,07,1, 11.8,1,1, 4.990, 10765.485, 197.618, 52689.317 21/10/17,13:33:33,12,07,1, 11.8,1,1, 4.990, 10765.427, 197.616, 52689.099 21/10/17,13:33:33,13,07,1, 11.8,1,1, 4.990, 10765.432, 197.670, 52689.181 21/10/17,13:33:33,14,07,1, 11.8,1,1, 4.990, 10765.475, 197.683, 52689.179 21/10/17,13:33:33,15,07,1, 11.8,1,1, 4.990, 10765.469, 197.695, 52689.161 21/10/17,13:33:33,16,07,1, 11.8,1,1, 4.990, 10765.487, 197.714, 52689.147 21/10/17,13:33:33,17,07,1, 11.8,1,1, 4.990, 10765.466, 197.713, 52689.127 21/10/17,13:33:33,18,07,1, 11.8,1,1, 4.990, 10765.491, 197.737, 52689.183 21/10/17,13:33:33,19,07,1, 11.8,1,1, 4.990, 10765.491, 197.770, 52689.160 21/10/17,13:33:34,00,07,1, 11.9,1,1, 4.992, 10765.483, 197.770, 52689.160 21/10/17,13:33:34,01,07,1, 11.9,1,1, 4.992, 10765.506, 197.816, 52689.158 21/10/17,13:33:34,02,07,1, 11.9,1,1, 4.992, 10765.501, 197.808, 52689.151 21/10/17,13:33:34,03,07,1, 11.9,1,1, 4.992, 10765.507, 197.845, 52689.172 21/10/17,13:33:34,04,07,1, 11.9,1,1, 4.992, 10765.509, 197.855, 52689.201 21/10/17,13:33:34,05,07,1, 11.9,1,1, 4.992, 10765.492, 197.888, 52689.195 21/10/17,13:33:34,06,07,1, 11.9,1,1, 4.992, 10765.519, 197.928, 52689.176 21/10/17,13:33:34,07,07,1, 11.9,1,1, 4.992, 10765.516, 197.902, 52689.199 21/10/17,13:33:34,08,07,1, 11.9,1,1, 4.992, 10765.515, 197.932, 52689.221 21/10/17,13:33:34,09,07,1, 11.9,1,1, 4.992, 10765.535, 197.965, 52689.182 21/10/17,13:33:34,10,07,1, 11.9,1,1, 4.992, 10765.538, 197.961, 52689.175 21/10/17,13:33:34,11,07,1, 11.9,1,1, 4.992, 10765.539, 197.974, 52689.212 21/10/17,13:33:34,12,07,1, 11.9,1,1, 4.992, 10765.517, 198.020, 52689.227 21/10/17,13:33:34,13,07,1, 11.9,1,1, 4.992, 10765.544, 198.042, 52689.251 21/10/17,13:33:34,14,07,1, 11.9,1,1, 4.992, 10765.559, 198.052, 52689.188 21/10/17,13:33:34,15,07,1, 11.9,1,1, 4.992, 10765.556, 198.082, 52689.209 21/10/17,13:33:34,16,07,1, 11.9,1,1, 4.992, 10765.541, 198.087, 52689.209 21/10/17,13:33:34,17,07,1, 11.9,1,1, 4.992, 10765.530, 198.117, 52689.207 21/10/17,13:33:34,18,07,1, 11.9,1,1, 4.992, 10765.566, 198.113, 52689.235 21/10/17,13:33:34,19,07,1, 11.9,1,1, 4.992, 10765.548, 198.139, 52689.215 21/10/17,13:33:35,00,07,1, 11.9,1,1, 4.993, 10765.542, 198.139, 52689.215 21/10/17,13:33:35,01,07,1, 11.9,1,1, 4.993, 10765.537, 198.167, 52689.224 21/10/17,13:33:35,02,07,1, 11.9,1,1, 4.993, 10765.556, 198.179, 52689.243 21/10/17,13:33:35,03,07,1, 11.9,1,1, 4.993, 10765.553, 198.219, 52689.233 21/10/17,13:33:35,04,07,1, 11.9,1,1, 4.993, 10765.548, 198.229, 52689.224 21/10/17,13:33:35,05,07,1, 11.9,1,1, 4.993, 10765.574, 198.286, 52689.197 21/10/17,13:33:35,06,07,1, 11.9,1,1, 4.993, 10765.578, 198.290, 52689.223 21/10/17,13:33:35,07,07,1, 11.9,1,1, 4.993, 10765.559, 198.269, 52689.224 21/10/17,13:33:35,08,07,1, 11.9,1,1, 4.993, 10765.571, 198.325, 52689.222 21/10/17,13:33:35,09,07,1, 11.9,1,1, 4.993, 10765.556, 198.344, 52689.469 21/10/17,13:33:35,10,07,1, 11.9,1,1, 4.993, 10765.598, 198.326, 52689.273 21/10/17,13:33:35,11,07,1, 11.9,1,1, 4.993, 10765.592, 198.348, 52689.261 21/10/17,13:33:35,12,07,1, 11.9,1,1, 4.993, 10765.593, 198.380, 52689.256 21/10/17,13:33:35,13,07,1, 11.9,1,1, 4.993, 10765.577, 198.413, 52689.242 21/10/17,13:33:35,14,07,1, 11.9,1,1, 4.993, 10765.598, 198.430, 52689.229 21/10/17,13:33:35,15,07,1, 11.9,1,1, 4.993, 10765.576, 198.449, 52689.201 21/10/17,13:33:35,16,07,1, 11.9,1,1, 4.993, 10765.601, 198.450, 52689.245 21/10/17,13:33:35,17,07,1, 11.9,1,1, 4.993, 10765.597, 198.462, 52689.263 21/10/17,13:33:35,18,07,1, 11.9,1,1, 4.993, 10765.585, 198.492, 52689.256 21/10/17,13:33:35,19,07,1, 11.9,1,1, 4.993, 10765.584, 198.480, 52689.239 21/10/17,13:33:36,00,07,1, 11.9,1,1, 4.991, 10765.584, 198.480, 52689.239 21/10/17,13:33:36,01,07,1, 11.9,1,1, 4.991, 10765.563, 198.545, 52689.243 21/10/17,13:33:36,02,07,1, 11.9,1,1, 4.991, 10765.567, 198.566, 52689.280 21/10/17,13:33:36,03,07,1, 11.9,1,1, 4.991, 10765.589, 198.580, 52689.286 21/10/17,13:33:36,04,07,1, 11.9,1,1, 4.991, 10765.583, 198.591, 52689.289 21/10/17,13:33:36,05,07,1, 11.9,1,1, 4.991, 10765.564, 198.606, 52689.274 21/10/17,13:33:36,06,07,1, 11.9,1,1, 4.991, 10765.564, 198.634, 52689.263 21/10/17,13:33:36,07,07,1, 11.9,1,1, 4.991, 10765.566, 198.682, 52689.295 21/10/17,13:33:36,08,07,1, 11.9,1,1, 4.991, 10765.558, 198.673, 52689.295 21/10/17,13:33:36,09,07,1, 11.9,1,1, 4.991, 10765.566, 198.709, 52689.229 21/10/17,13:33:36,10,07,1, 11.9,1,1, 4.991, 10765.582, 198.727, 52689.301 21/10/17,13:33:36,11,07,1, 11.9,1,1, 4.991, 10765.567, 198.739, 52689.283 21/10/17,13:33:36,12,07,1, 11.9,1,1, 4.991, 10765.555, 198.768, 52689.268 21/10/17,13:33:36,13,07,1, 11.9,1,1, 4.991, 10765.549, 198.795, 52689.286 21/10/17,13:33:36,14,07,1, 11.9,1,1, 4.991, 10765.599, 198.813, 52689.261 21/10/17,13:33:36,15,07,1, 11.9,1,1, 4.991, 10765.594, 198.841, 52689.249 21/10/17,13:33:36,16,07,1, 11.9,1,1, 4.991, 10765.611, 198.847, 52689.107 21/10/17,13:33:36,17,07,1, 11.9,1,1, 4.991, 10765.602, 198.853, 52689.221 21/10/17,13:33:36,18,07,1, 11.9,1,1, 4.991, 10765.594, 198.877, 52689.266 21/10/17,13:33:36,19,07,1, 11.9,1,1, 4.991, 10765.595, 198.900, 52689.261 21/10/17,13:33:37,00,07,1, 11.9,1,1, 4.992, 10765.592, 198.900, 52689.261 21/10/17,13:33:37,01,07,1, 11.9,1,1, 4.992, 10765.593, 198.950, 52689.324 21/10/17,13:33:37,02,07,1, 11.9,1,1, 4.992, 10765.598, 198.935, 52689.314 21/10/17,13:33:37,03,07,1, 11.9,1,1, 4.992, 10765.574, 198.976, 52689.323 21/10/17,13:33:37,04,07,1, 11.9,1,1, 4.992, 10765.587, 198.989, 52689.305 21/10/17,13:33:37,05,07,1, 11.9,1,1, 4.992, 10765.594, 199.008, 52689.312 21/10/17,13:33:37,06,07,1, 11.9,1,1, 4.992, 10765.590, 199.044, 52689.302 21/10/17,13:33:37,07,07,1, 11.9,1,1, 4.992, 10765.580, 199.062, 52689.284 21/10/17,13:33:37,08,07,1, 11.9,1,1, 4.992, 10765.573, 199.082, 52689.333 21/10/17,13:33:37,09,07,1, 11.9,1,1, 4.992, 10765.575, 199.111, 52689.307 21/10/17,13:33:37,10,07,1, 11.9,1,1, 4.992, 10765.574, 199.101, 52689.299 21/10/17,13:33:37,11,07,1, 11.9,1,1, 4.992, 10765.554, 199.158, 52689.319 21/10/17,13:33:37,12,07,1, 11.9,1,1, 4.992, 10765.578, 199.207, 52689.322 21/10/17,13:33:37,13,07,1, 11.9,1,1, 4.992, 10765.566, 199.177, 52689.301 21/10/17,13:33:37,14,07,1, 11.9,1,1, 4.992, 10765.576, 199.220, 52689.314 21/10/17,13:33:37,15,07,1, 11.9,1,1, 4.992, 10765.592, 199.253, 52689.333 21/10/17,13:33:37,16,07,1, 11.9,1,1, 4.992, 10765.583, 199.284, 52689.367 21/10/17,13:33:37,17,07,1, 11.9,1,1, 4.992, 10765.572, 199.313, 52689.339 21/10/17,13:33:37,18,07,1, 11.9,1,1, 4.992, 10765.539, 199.334, 52689.313 21/10/17,13:33:37,19,07,1, 11.9,1,1, 4.992, 10765.587, 199.336, 52689.296 21/10/17,13:33:38,00,09,1, 11.6,1,1, 4.991, 10765.584, 199.336, 52689.296 21/10/17,13:33:38,01,09,1, 11.6,1,1, 4.991, 10765.562, 199.394, 52689.374 21/10/17,13:33:38,02,09,1, 11.6,1,1, 4.991, 10765.573, 199.409, 52689.368 21/10/17,13:33:38,03,09,1, 11.6,1,1, 4.991, 10765.574, 199.441, 52689.366 21/10/17,13:33:38,04,09,1, 11.6,1,1, 4.991, 10765.574, 199.469, 52689.395 21/10/17,13:33:38,05,09,1, 11.6,1,1, 4.991, 10765.570, 199.474, 52689.356 21/10/17,13:33:38,06,09,1, 11.6,1,1, 4.991, 10765.548, 199.476, 52689.362 21/10/17,13:33:38,07,09,1, 11.6,1,1, 4.991, 10765.569, 199.492, 52689.373 21/10/17,13:33:38,08,09,1, 11.6,1,1, 4.991, 10765.582, 199.538, 52689.355 21/10/17,13:33:38,09,09,1, 11.6,1,1, 4.991, 10765.567, 199.574, 52689.350 21/10/17,13:33:38,10,09,1, 11.6,1,1, 4.991, 10765.570, 199.597, 52689.396 21/10/17,13:33:38,11,09,1, 11.6,1,1, 4.991, 10765.577, 199.604, 52689.394 21/10/17,13:33:38,12,09,1, 11.6,1,1, 4.991, 10765.588, 199.631, 52689.362 21/10/17,13:33:38,13,09,1, 11.6,1,1, 4.991, 10765.561, 199.661, 52689.415 21/10/17,13:33:38,14,09,1, 11.6,1,1, 4.991, 10765.589, 199.674, 52689.381 21/10/17,13:33:38,15,09,1, 11.6,1,1, 4.991, 10765.586, 199.715, 52689.409 21/10/17,13:33:38,16,09,1, 11.6,1,1, 4.991, 10765.595, 199.721, 52689.396 21/10/17,13:33:38,17,09,1, 11.6,1,1, 4.991, 10765.590, 199.742, 52689.623 21/10/17,13:33:38,18,09,1, 11.6,1,1, 4.991, 10765.559, 199.762, 52689.447 21/10/17,13:33:38,19,09,1, 11.6,1,1, 4.991, 10765.584, 199.794, 52689.437 21/10/17,13:33:39,00,09,1, 11.9,1,1, 4.989, 10765.584, 199.794, 52689.437 21/10/17,13:33:39,01,09,1, 11.9,1,1, 4.989, 10765.597, 199.803, 52689.389 21/10/17,13:33:39,02,09,1, 11.9,1,1, 4.989, 10765.582, 199.841, 52689.339 21/10/17,13:33:39,03,09,1, 11.9,1,1, 4.989, 10765.579, 199.868, 52689.397 21/10/17,13:33:39,04,09,1, 11.9,1,1, 4.989, 10765.589, 199.896, 52689.382 21/10/17,13:33:39,05,09,1, 11.9,1,1, 4.989, 10765.560, 199.909, 52689.415 21/10/17,13:33:39,06,09,1, 11.9,1,1, 4.989, 10765.583, 199.925, 52689.399 21/10/17,13:33:39,07,09,1, 11.9,1,1, 4.989, 10765.563, 199.965, 52689.351 21/10/17,13:33:39,08,09,1, 11.9,1,1, 4.989, 10765.583, 199.976, 52689.430 21/10/17,13:33:39,09,09,1, 11.9,1,1, 4.989, 10765.576, 200.023, 52689.402 21/10/17,13:33:39,10,09,1, 11.9,1,1, 4.989, 10765.588, 200.051, 52689.398 21/10/17,13:33:39,11,09,1, 11.9,1,1, 4.989, 10765.596, 200.076, 52689.420 21/10/17,13:33:39,12,09,1, 11.9,1,1, 4.989, 10765.593, 200.076, 52689.428 21/10/17,13:33:39,13,09,1, 11.9,1,1, 4.989, 10765.593, 200.111, 52689.447 21/10/17,13:33:39,14,09,1, 11.9,1,1, 4.989, 10765.580, 200.115, 52689.448 21/10/17,13:33:39,15,09,1, 11.9,1,1, 4.989, 10765.587, 200.155, 52689.477 21/10/17,13:33:39,16,09,1, 11.9,1,1, 4.989, 10765.565, 200.164, 52689.552 21/10/17,13:33:39,17,09,1, 11.9,1,1, 4.989, 10765.584, 200.177, 52689.409 21/10/17,13:33:39,18,09,1, 11.9,1,1, 4.989, 10765.589, 200.207, 52689.420 21/10/17,13:33:39,19,09,1, 11.9,1,1, 4.989, 10765.601, 200.231, 52689.478 21/10/17,13:33:40,00,10,1, 11.9,1,1, 4.990, 10765.600, 200.231, 52689.478 21/10/17,13:33:40,01,10,1, 11.9,1,1, 4.990, 10765.573, 200.248, 52689.443 21/10/17,13:33:40,02,10,1, 11.9,1,1, 4.990, 10765.600, 200.287, 52689.469 21/10/17,13:33:40,03,10,1, 11.9,1,1, 4.990, 10765.564, 200.314, 52689.491 21/10/17,13:33:40,04,10,1, 11.9,1,1, 4.990, 10765.575, 200.332, 52689.408 21/10/17,13:33:40,05,10,1, 11.9,1,1, 4.990, 10765.572, 200.340, 52689.480 21/10/17,13:33:40,06,10,1, 11.9,1,1, 4.990, 10765.571, 200.362, 52689.478 21/10/17,13:33:40,07,10,1, 11.9,1,1, 4.990, 10765.578, 200.377, 52689.447 21/10/17,13:33:40,08,10,1, 11.9,1,1, 4.990, 10765.579, 200.408, 52689.490 21/10/17,13:33:40,09,10,1, 11.9,1,1, 4.990, 10765.579, 200.428, 52689.460 21/10/17,13:33:40,10,10,1, 11.9,1,1, 4.990, 10765.585, 200.442, 52689.461 21/10/17,13:33:40,11,10,1, 11.9,1,1, 4.990, 10765.557, 200.446, 52689.467 21/10/17,13:33:40,12,10,1, 11.9,1,1, 4.990, 10765.569, 200.451, 52689.461 21/10/17,13:33:40,13,10,1, 11.9,1,1, 4.990, 10765.587, 200.485, 52689.495 21/10/17,13:33:40,14,10,1, 11.9,1,1, 4.990, 10765.580, 200.510, 52689.719 21/10/17,13:33:40,15,10,1, 11.9,1,1, 4.990, 10765.605, 200.515, 52689.415 21/10/17,13:33:40,16,10,1, 11.9,1,1, 4.990, 10765.593, 200.567, 52689.425 21/10/17,13:33:40,17,10,1, 11.9,1,1, 4.990, 10765.585, 200.597, 52689.463 21/10/17,13:33:40,18,10,1, 11.9,1,1, 4.990, 10765.581, 200.606, 52689.494 21/10/17,13:33:40,19,10,1, 11.9,1,1, 4.990, 10765.572, 200.626, 52689.496 21/10/17,13:33:41,00,09,1, 11.9,1,1, 4.992, 10765.567, 200.626, 52689.496 21/10/17,13:33:41,01,09,1, 11.9,1,1, 4.992, 10765.552, 200.664, 52689.464 21/10/17,13:33:41,02,09,1, 11.9,1,1, 4.992, 10765.570, 200.675, 52689.359 21/10/17,13:33:41,03,09,1, 11.9,1,1, 4.992, 10765.587, 200.698, 52689.502 21/10/17,13:33:41,04,09,1, 11.9,1,1, 4.992, 10765.613, 200.716, 52689.531 21/10/17,13:33:41,05,09,1, 11.9,1,1, 4.992, 10765.558, 200.732, 52689.544 21/10/17,13:33:41,06,09,1, 11.9,1,1, 4.992, 10765.598, 200.744, 52689.507 21/10/17,13:33:41,07,09,1, 11.9,1,1, 4.992, 10765.607, 200.783, 52689.456 21/10/17,13:33:41,08,09,1, 11.9,1,1, 4.992, 10765.586, 200.811, 52689.495 21/10/17,13:33:41,09,09,1, 11.9,1,1, 4.992, 10765.596, 200.849, 52689.530 21/10/17,13:33:41,10,09,1, 11.9,1,1, 4.992, 10765.605, 200.846, 52689.502 21/10/17,13:33:41,11,09,1, 11.9,1,1, 4.992, 10765.617, 200.871, 52689.523 21/10/17,13:33:41,12,09,1, 11.9,1,1, 4.992, 10765.594, 200.872, 52689.499 21/10/17,13:33:41,13,09,1, 11.9,1,1, 4.992, 10765.586, 200.898, 52689.522 21/10/17,13:33:41,14,09,1, 11.9,1,1, 4.992, 10765.594, 200.925, 52689.532 21/10/17,13:33:41,15,09,1, 11.9,1,1, 4.992, 10765.579, 200.973, 52689.501 21/10/17,13:33:41,16,09,1, 11.9,1,1, 4.992, 10765.606, 200.968, 52689.501 21/10/17,13:33:41,17,09,1, 11.9,1,1, 4.992, 10765.590, 200.991, 52689.489 21/10/17,13:33:41,18,09,1, 11.9,1,1, 4.992, 10765.597, 201.007, 52689.477 21/10/17,13:33:41,19,09,1, 11.9,1,1, 4.992, 10765.584, 201.016, 52689.461 21/10/17,13:33:42,00,11,1, 11.9,1,1, 4.993, 10765.584, 201.016, 52689.461 21/10/17,13:33:42,01,11,1, 11.9,1,1, 4.993, 10765.549, 201.079, 52689.548 21/10/17,13:33:42,02,11,1, 11.9,1,1, 4.993, 10765.585, 201.083, 52689.571 21/10/17,13:33:42,03,11,1, 11.9,1,1, 4.993, 10765.591, 201.082, 52689.533 21/10/17,13:33:42,04,11,1, 11.9,1,1, 4.993, 10765.592, 201.100, 52689.512 21/10/17,13:33:42,05,11,1, 11.9,1,1, 4.993, 10765.612, 201.147, 52689.515 21/10/17,13:33:42,06,11,1, 11.9,1,1, 4.993, 10765.634, 201.167, 52689.530 21/10/17,13:33:42,07,11,1, 11.9,1,1, 4.993, 10765.638, 201.168, 52689.494 21/10/17,13:33:42,08,11,1, 11.9,1,1, 4.993, 10765.629, 201.181, 52689.428 21/10/17,13:33:42,09,11,1, 11.9,1,1, 4.993, 10765.605, 201.223, 52689.601 21/10/17,13:33:42,10,11,1, 11.9,1,1, 4.993, 10765.599, 201.223, 52689.555 21/10/17,13:33:42,11,11,1, 11.9,1,1, 4.993, 10765.613, 201.259, 52689.545 21/10/17,13:33:42,12,11,1, 11.9,1,1, 4.993, 10765.597, 201.255, 52689.531 21/10/17,13:33:42,13,11,1, 11.9,1,1, 4.993, 10765.617, 201.287, 52689.535 21/10/17,13:33:42,14,11,1, 11.9,1,1, 4.993, 10765.625, 201.304, 52689.508 21/10/17,13:33:42,15,11,1, 11.9,1,1, 4.993, 10765.629, 201.338, 52689.555 21/10/17,13:33:42,16,11,1, 11.9,1,1, 4.993, 10765.635, 201.336, 52689.584 21/10/17,13:33:42,17,11,1, 11.9,1,1, 4.993, 10765.633, 201.364, 52689.569 21/10/17,13:33:42,18,11,1, 11.9,1,1, 4.993, 10765.613, 201.380, 52689.563 21/10/17,13:33:42,19,11,1, 11.9,1,1, 4.993, 10765.629, 201.404, 52689.521 21/10/17,13:33:43,00,10,1, 11.9,1,1, 4.993, 10765.625, 201.404, 52689.521 21/10/17,13:33:43,01,10,1, 11.9,1,1, 4.993, 10765.613, 201.419, 52689.596 21/10/17,13:33:43,02,10,1, 11.9,1,1, 4.993, 10765.609, 201.424, 52689.559 21/10/17,13:33:43,03,10,1, 11.9,1,1, 4.993, 10765.629, 201.480, 52689.567 21/10/17,13:33:43,04,10,1, 11.9,1,1, 4.993, 10765.623, 201.487, 52689.550 21/10/17,13:33:43,05,10,1, 11.9,1,1, 4.993, 10765.642, 201.494, 52689.557 21/10/17,13:33:43,06,10,1, 11.9,1,1, 4.993, 10765.629, 201.509, 52689.552 21/10/17,13:33:43,07,10,1, 11.9,1,1, 4.993, 10765.637, 201.528, 52689.531 21/10/17,13:33:43,08,10,1, 11.9,1,1, 4.993, 10765.610, 201.565, 52689.562 21/10/17,13:33:43,09,10,1, 11.9,1,1, 4.993, 10765.613, 201.570, 52689.567 21/10/17,13:33:43,10,10,1, 11.9,1,1, 4.993, 10765.638, 201.601, 52689.519 21/10/17,13:33:43,11,10,1, 11.9,1,1, 4.993, 10765.632, 201.625, 52689.538 21/10/17,13:33:43,12,10,1, 11.9,1,1, 4.993, 10765.628, 201.643, 52689.582 21/10/17,13:33:43,13,10,1, 11.9,1,1, 4.993, 10765.637, 201.654, 52689.575 21/10/17,13:33:43,14,10,1, 11.9,1,1, 4.993, 10765.621, 201.703, 52689.542 21/10/17,13:33:43,15,10,1, 11.9,1,1, 4.993, 10765.641, 201.702, 52689.572 21/10/17,13:33:43,16,10,1, 11.9,1,1, 4.993, 10765.623, 201.722, 52689.544 21/10/17,13:33:43,17,10,1, 11.9,1,1, 4.993, 10765.655, 201.754, 52689.574 21/10/17,13:33:43,18,10,1, 11.9,1,1, 4.993, 10765.663, 201.748, 52689.566 21/10/17,13:33:43,19,10,1, 11.9,1,1, 4.993, 10765.655, 201.791, 52689.597 21/10/17,13:33:44,00,10,1, 11.9,1,1, 4.990, 10765.650, 201.791, 52689.597 21/10/17,13:33:44,01,10,1, 11.9,1,1, 4.990, 10765.661, 201.819, 52689.592 21/10/17,13:33:44,02,10,1, 11.9,1,1, 4.990, 10765.657, 201.830, 52689.586 21/10/17,13:33:44,03,10,1, 11.9,1,1, 4.990, 10765.659, 201.860, 52689.574 21/10/17,13:33:44,04,10,1, 11.9,1,1, 4.990, 10765.645, 201.870, 52689.567 21/10/17,13:33:44,05,10,1, 11.9,1,1, 4.990, 10765.666, 201.894, 52689.599 21/10/17,13:33:44,06,10,1, 11.9,1,1, 4.990, 10765.672, 201.918, 52689.582 21/10/17,13:33:44,07,10,1, 11.9,1,1, 4.990, 10765.673, 201.910, 52689.594 21/10/17,13:33:44,08,10,1, 11.9,1,1, 4.990, 10765.650, 201.949, 52689.591 21/10/17,13:33:44,09,10,1, 11.9,1,1, 4.990, 10765.661, 201.971, 52689.596 21/10/17,13:33:44,10,10,1, 11.9,1,1, 4.990, 10765.650, 202.004, 52689.628 21/10/17,13:33:44,11,10,1, 11.9,1,1, 4.990, 10765.677, 202.011, 52689.619 21/10/17,13:33:44,12,10,1, 11.9,1,1, 4.990, 10765.663, 202.020, 52689.631 21/10/17,13:33:44,13,10,1, 11.9,1,1, 4.990, 10765.662, 202.049, 52689.653 21/10/17,13:33:44,14,10,1, 11.9,1,1, 4.990, 10765.696, 202.082, 52689.623 21/10/17,13:33:44,15,10,1, 11.9,1,1, 4.990, 10765.634, 202.082, 52689.506 21/10/17,13:33:44,16,10,1, 11.9,1,1, 4.990, 10765.673, 202.113, 52689.649 21/10/17,13:33:44,17,10,1, 11.9,1,1, 4.990, 10765.687, 202.128, 52689.594 21/10/17,13:33:44,18,10,1, 11.9,1,1, 4.990, 10765.691, 202.166, 52689.612 21/10/17,13:33:44,19,10,1, 11.9,1,1, 4.990, 10765.670, 202.192, 52689.627 21/10/17,13:33:45,00,10,1, 11.9,1,1, 4.992, 10765.667, 202.192, 52689.627 21/10/17,13:33:45,01,10,1, 11.9,1,1, 4.992, 10765.660, 202.193, 52689.610 21/10/17,13:33:45,02,10,1, 11.9,1,1, 4.992, 10765.669, 202.229, 52689.622 21/10/17,13:33:45,03,10,1, 11.9,1,1, 4.992, 10765.688, 202.225, 52689.617 21/10/17,13:33:45,04,10,1, 11.9,1,1, 4.992, 10765.683, 202.255, 52689.609 21/10/17,13:33:45,05,10,1, 11.9,1,1, 4.992, 10765.659, 202.292, 52689.595 21/10/17,13:33:45,06,10,1, 11.9,1,1, 4.992, 10765.680, 202.296, 52689.655 21/10/17,13:33:45,07,10,1, 11.9,1,1, 4.992, 10765.685, 202.317, 52689.575 21/10/17,13:33:45,08,10,1, 11.9,1,1, 4.992, 10765.665, 202.345, 52689.593 21/10/17,13:33:45,09,10,1, 11.9,1,1, 4.992, 10765.672, 202.378, 52689.635 21/10/17,13:33:45,10,10,1, 11.9,1,1, 4.992, 10765.689, 202.393, 52689.613 21/10/17,13:33:45,11,10,1, 11.9,1,1, 4.992, 10765.693, 202.420, 52689.633 21/10/17,13:33:45,12,10,1, 11.9,1,1, 4.992, 10765.688, 202.418, 52689.627 21/10/17,13:33:45,13,10,1, 11.9,1,1, 4.992, 10765.680, 202.438, 52689.626 21/10/17,13:33:45,14,10,1, 11.9,1,1, 4.992, 10765.653, 202.454, 52689.649 21/10/17,13:33:45,15,10,1, 11.9,1,1, 4.992, 10765.669, 202.475, 52689.629 21/10/17,13:33:45,16,10,1, 11.9,1,1, 4.992, 10765.705, 202.499, 52689.553 21/10/17,13:33:45,17,10,1, 11.9,1,1, 4.992, 10765.646, 202.512, 52689.686 21/10/17,13:33:45,18,10,1, 11.9,1,1, 4.992, 10765.666, 202.556, 52689.643 21/10/17,13:33:45,19,10,1, 11.9,1,1, 4.992, 10765.652, 202.563, 52689.617 21/10/17,13:33:46,00,10,1, 11.9,1,1, 4.992, 10765.650, 202.563, 52689.617 21/10/17,13:33:46,01,10,1, 11.9,1,1, 4.992, 10765.694, 202.584, 52689.627 21/10/17,13:33:46,02,10,1, 11.9,1,1, 4.992, 10765.689, 202.611, 52689.623 21/10/17,13:33:46,03,10,1, 11.9,1,1, 4.992, 10765.671, 202.629, 52689.620 21/10/17,13:33:46,04,10,1, 11.9,1,1, 4.992, 10765.655, 202.621, 52689.625 21/10/17,13:33:46,05,10,1, 11.9,1,1, 4.992, 10765.690, 202.658, 52689.616 21/10/17,13:33:46,06,10,1, 11.9,1,1, 4.992, 10765.689, 202.661, 52689.650 21/10/17,13:33:46,07,10,1, 11.9,1,1, 4.992, 10765.683, 202.700, 52689.617 21/10/17,13:33:46,08,10,1, 11.9,1,1, 4.992, 10765.705, 202.691, 52689.611 21/10/17,13:33:46,09,10,1, 11.9,1,1, 4.992, 10765.685, 202.712, 52689.672 21/10/17,13:33:46,10,10,1, 11.9,1,1, 4.992, 10765.690, 202.743, 52689.651 21/10/17,13:33:46,11,10,1, 11.9,1,1, 4.992, 10765.723, 202.773, 52689.627 21/10/17,13:33:46,12,10,1, 11.9,1,1, 4.992, 10765.671, 202.782, 52689.634 21/10/17,13:33:46,13,10,1, 11.9,1,1, 4.992, 10765.725, 202.793, 52689.702 21/10/17,13:33:46,14,10,1, 11.9,1,1, 4.992, 10765.717, 202.825, 52689.677 21/10/17,13:33:46,15,10,1, 11.9,1,1, 4.992, 10765.720, 202.853, 52689.632 21/10/17,13:33:46,16,10,1, 11.9,1,1, 4.992, 10765.711, 202.858, 52689.651 21/10/17,13:33:46,17,10,1, 11.9,1,1, 4.992, 10765.716, 202.877, 52689.626 21/10/17,13:33:46,18,10,1, 11.9,1,1, 4.992, 10765.708, 202.895, 52689.665 21/10/17,13:33:46,19,10,1, 11.9,1,1, 4.992, 10765.733, 202.903, 52689.666 21/10/17,13:33:47,00,11,1, 11.9,1,1, 4.995, 10765.725, 202.903, 52689.666 21/10/17,13:33:47,01,11,1, 11.9,1,1, 4.995, 10765.720, 202.940, 52689.645 21/10/17,13:33:47,02,11,1, 11.9,1,1, 4.995, 10765.714, 202.973, 52689.621 21/10/17,13:33:47,03,11,1, 11.9,1,1, 4.995, 10765.731, 203.010, 52689.653 21/10/17,13:33:47,04,11,1, 11.9,1,1, 4.995, 10765.730, 202.982, 52689.663 21/10/17,13:33:47,05,11,1, 11.9,1,1, 4.995, 10765.706, 203.042, 52689.675 21/10/17,13:33:47,06,11,1, 11.9,1,1, 4.995, 10765.714, 203.052, 52689.615 21/10/17,13:33:47,07,11,1, 11.9,1,1, 4.995, 10765.697, 203.077, 52689.583 21/10/17,13:33:47,08,11,1, 11.9,1,1, 4.995, 10765.687, 203.108, 52689.663 21/10/17,13:33:47,09,11,1, 11.9,1,1, 4.995, 10765.738, 203.078, 52689.628 21/10/17,13:33:47,10,11,1, 11.9,1,1, 4.995, 10765.737, 203.107, 52689.635 21/10/17,13:33:47,11,11,1, 11.9,1,1, 4.995, 10765.747, 203.124, 52689.645 21/10/17,13:33:47,12,11,1, 11.9,1,1, 4.995, 10765.736, 203.139, 52689.617 21/10/17,13:33:47,13,11,1, 11.9,1,1, 4.995, 10765.721, 203.168, 52689.692 21/10/17,13:33:47,14,11,1, 11.9,1,1, 4.995, 10765.741, 203.195, 52689.663 21/10/17,13:33:47,15,11,1, 11.9,1,1, 4.995, 10765.735, 203.208, 52689.632 21/10/17,13:33:47,16,11,1, 11.9,1,1, 4.995, 10765.761, 203.229, 52689.721 21/10/17,13:33:47,17,11,1, 11.9,1,1, 4.995, 10765.717, 203.211, 52689.647 21/10/17,13:33:47,18,11,1, 11.9,1,1, 4.995, 10765.764, 203.257, 52689.647 21/10/17,13:33:47,19,11,1, 11.9,1,1, 4.995, 10765.742, 203.258, 52689.638 21/10/17,13:33:48,00,10,1, 11.9,1,1, 4.988, 10765.742, 203.258, 52689.638 21/10/17,13:33:48,01,10,1, 11.9,1,1, 4.988, 10765.756, 203.300, 52689.633 21/10/17,13:33:48,02,10,1, 11.9,1,1, 4.988, 10765.760, 203.328, 52689.630 21/10/17,13:33:48,03,10,1, 11.9,1,1, 4.988, 10765.757, 203.332, 52689.631 21/10/17,13:33:48,04,10,1, 11.9,1,1, 4.988, 10765.774, 203.367, 52689.618 21/10/17,13:33:48,05,10,1, 11.9,1,1, 4.988, 10765.773, 203.378, 52689.666 21/10/17,13:33:48,06,10,1, 11.9,1,1, 4.988, 10765.764, 203.397, 52689.631 21/10/17,13:33:48,07,10,1, 11.9,1,1, 4.988, 10765.761, 203.417, 52689.625 21/10/17,13:33:48,08,10,1, 11.9,1,1, 4.988, 10765.777, 203.432, 52689.633 21/10/17,13:33:48,09,10,1, 11.9,1,1, 4.988, 10765.773, 203.453, 52689.632 21/10/17,13:33:48,10,10,1, 11.9,1,1, 4.988, 10765.793, 203.464, 52689.677 21/10/17,13:33:48,11,10,1, 11.9,1,1, 4.988, 10765.785, 203.496, 52689.656 21/10/17,13:33:48,12,10,1, 11.9,1,1, 4.988, 10765.771, 203.527, 52689.632 21/10/17,13:33:48,13,10,1, 11.9,1,1, 4.988, 10765.796, 203.521, 52689.684 21/10/17,13:33:48,14,10,1, 11.9,1,1, 4.988, 10765.740, 203.539, 52689.741 21/10/17,13:33:48,15,10,1, 11.9,1,1, 4.988, 10765.808, 203.534, 52689.663 21/10/17,13:33:48,16,10,1, 11.9,1,1, 4.988, 10765.811, 203.550, 52689.672 21/10/17,13:33:48,17,10,1, 11.9,1,1, 4.988, 10765.770, 203.591, 52689.606 21/10/17,13:33:48,18,10,1, 11.9,1,1, 4.988, 10765.779, 203.602, 52689.675 21/10/17,13:33:48,19,10,1, 11.9,1,1, 4.988, 10765.802, 203.620, 52689.660 21/10/17,13:33:49,00,10,1, 11.8,1,1, 4.989, 10765.800, 203.620, 52689.660 21/10/17,13:33:49,01,10,1, 11.8,1,1, 4.989, 10765.800, 203.658, 52689.688 21/10/17,13:33:49,02,10,1, 11.8,1,1, 4.989, 10765.792, 203.673, 52689.657 21/10/17,13:33:49,03,10,1, 11.8,1,1, 4.989, 10765.787, 203.693, 52689.645 21/10/17,13:33:49,04,10,1, 11.8,1,1, 4.989, 10765.786, 203.728, 52689.681 21/10/17,13:33:49,05,10,1, 11.8,1,1, 4.989, 10765.787, 203.741, 52689.638 21/10/17,13:33:49,06,10,1, 11.8,1,1, 4.989, 10765.800, 203.759, 52689.651 21/10/17,13:33:49,07,10,1, 11.8,1,1, 4.989, 10765.787, 203.793, 52689.659 21/10/17,13:33:49,08,10,1, 11.8,1,1, 4.989, 10765.810, 203.795, 52689.693 21/10/17,13:33:49,09,10,1, 11.8,1,1, 4.989, 10765.797, 203.821, 52689.655 21/10/17,13:33:49,10,10,1, 11.8,1,1, 4.989, 10765.805, 203.829, 52689.694 21/10/17,13:33:49,11,10,1, 11.8,1,1, 4.989, 10765.806, 203.849, 52689.649 21/10/17,13:33:49,12,10,1, 11.8,1,1, 4.989, 10765.802, 203.875, 52689.705 21/10/17,13:33:49,13,10,1, 11.8,1,1, 4.989, 10765.816, 203.903, 52689.695 21/10/17,13:33:49,14,10,1, 11.8,1,1, 4.989, 10765.809, 203.906, 52689.679 21/10/17,13:33:49,15,10,1, 11.8,1,1, 4.989, 10765.800, 203.933, 52689.642 21/10/17,13:33:49,16,10,1, 11.8,1,1, 4.989, 10765.820, 203.963, 52689.653 21/10/17,13:33:49,17,10,1, 11.8,1,1, 4.989, 10765.813, 203.950, 52689.673 21/10/17,13:33:49,18,10,1, 11.8,1,1, 4.989, 10765.816, 203.992, 52689.715 21/10/17,13:33:49,19,10,1, 11.8,1,1, 4.989, 10765.842, 204.028, 52689.670 21/10/17,13:33:50,00,10,1, 11.9,1,1, 4.988, 10765.842, 204.028, 52689.670 21/10/17,13:33:50,01,10,1, 11.9,1,1, 4.988, 10765.822, 204.040, 52689.705 21/10/17,13:33:50,02,10,1, 11.9,1,1, 4.988, 10765.843, 204.071, 52689.681 21/10/17,13:33:50,03,10,1, 11.9,1,1, 4.988, 10765.842, 204.096, 52689.689 21/10/17,13:33:50,04,10,1, 11.9,1,1, 4.988, 10765.843, 204.112, 52689.687 21/10/17,13:33:50,05,10,1, 11.9,1,1, 4.988, 10765.857, 204.123, 52689.677 21/10/17,13:33:50,06,10,1, 11.9,1,1, 4.988, 10765.885, 204.149, 52689.688 21/10/17,13:33:50,07,10,1, 11.9,1,1, 4.988, 10765.861, 204.143, 52689.709 21/10/17,13:33:50,08,10,1, 11.9,1,1, 4.988, 10765.881, 204.182, 52689.662 21/10/17,13:33:50,09,10,1, 11.9,1,1, 4.988, 10765.886, 204.202, 52689.701 21/10/17,13:33:50,10,10,1, 11.9,1,1, 4.988, 10765.848, 204.233, 52689.716 21/10/17,13:33:50,11,10,1, 11.9,1,1, 4.988, 10765.860, 204.235, 52689.697 21/10/17,13:33:50,12,10,1, 11.9,1,1, 4.988, 10765.846, 204.272, 52689.700 21/10/17,13:33:50,13,10,1, 11.9,1,1, 4.988, 10765.871, 204.310, 52689.730 21/10/17,13:33:50,14,10,1, 11.9,1,1, 4.988, 10765.879, 204.319, 52689.720 21/10/17,13:33:50,15,10,1, 11.9,1,1, 4.988, 10765.886, 204.334, 52689.659 21/10/17,13:33:50,16,10,1, 11.9,1,1, 4.988, 10765.901, 204.378, 52689.700 21/10/17,13:33:50,17,10,1, 11.9,1,1, 4.988, 10765.908, 204.380, 52689.687 21/10/17,13:33:50,18,10,1, 11.9,1,1, 4.988, 10765.885, 204.404, 52689.692 21/10/17,13:33:50,19,10,1, 11.9,1,1, 4.988, 10765.911, 204.437, 52689.721 21/10/17,13:33:51,00,10,1, 11.8,1,1, 4.990, 10765.909, 204.437, 52689.721 21/10/17,13:33:51,01,10,1, 11.8,1,1, 4.990, 10765.913, 204.458, 52689.704 21/10/17,13:33:51,02,10,1, 11.8,1,1, 4.990, 10765.925, 204.485, 52689.719 21/10/17,13:33:51,03,10,1, 11.8,1,1, 4.990, 10765.933, 204.491, 52689.695 21/10/17,13:33:51,04,10,1, 11.8,1,1, 4.990, 10765.943, 204.511, 52689.678 21/10/17,13:33:51,05,10,1, 11.8,1,1, 4.990, 10765.938, 204.533, 52689.717 21/10/17,13:33:51,06,10,1, 11.8,1,1, 4.990, 10765.937, 204.563, 52689.678 21/10/17,13:33:51,07,10,1, 11.8,1,1, 4.990, 10765.970, 204.562, 52689.674 21/10/17,13:33:51,08,10,1, 11.8,1,1, 4.990, 10765.963, 204.596, 52689.709 21/10/17,13:33:51,09,10,1, 11.8,1,1, 4.990, 10765.979, 204.616, 52689.706 21/10/17,13:33:51,10,10,1, 11.8,1,1, 4.990, 10765.977, 204.644, 52689.706 21/10/17,13:33:51,11,10,1, 11.8,1,1, 4.990, 10765.972, 204.667, 52689.709 21/10/17,13:33:51,12,10,1, 11.8,1,1, 4.990, 10765.983, 204.667, 52689.692 21/10/17,13:33:51,13,10,1, 11.8,1,1, 4.990, 10765.993, 204.678, 52689.671 21/10/17,13:33:51,14,10,1, 11.8,1,1, 4.990, 10765.992, 204.691, 52689.702 21/10/17,13:33:51,15,10,1, 11.8,1,1, 4.990, 10765.998, 204.725, 52689.719 21/10/17,13:33:51,16,10,1, 11.8,1,1, 4.990, 10766.012, 204.752, 52689.695 21/10/17,13:33:51,17,10,1, 11.8,1,1, 4.990, 10766.004, 204.762, 52689.702 21/10/17,13:33:51,18,10,1, 11.8,1,1, 4.990, 10766.053, 204.783, 52689.655 21/10/17,13:33:51,19,10,1, 11.8,1,1, 4.990, 10766.009, 204.797, 52689.658 21/10/17,13:33:52,00,10,1, 11.9,1,1, 4.988, 10766.001, 204.797, 52689.658 21/10/17,13:33:52,01,10,1, 11.9,1,1, 4.988, 10766.011, 204.846, 52689.693 21/10/17,13:33:52,02,10,1, 11.9,1,1, 4.988, 10766.042, 204.848, 52689.688 21/10/17,13:33:52,03,10,1, 11.9,1,1, 4.988, 10766.037, 204.887, 52689.697 21/10/17,13:33:52,04,10,1, 11.9,1,1, 4.988, 10766.039, 204.908, 52689.700 21/10/17,13:33:52,05,10,1, 11.9,1,1, 4.988, 10766.066, 204.922, 52689.704 21/10/17,13:33:52,06,10,1, 11.9,1,1, 4.988, 10766.022, 204.942, 52689.698 21/10/17,13:33:52,07,10,1, 11.9,1,1, 4.988, 10766.064, 204.960, 52689.698 21/10/17,13:33:52,08,10,1, 11.9,1,1, 4.988, 10766.040, 204.991, 52689.704 21/10/17,13:33:52,09,10,1, 11.9,1,1, 4.988, 10766.040, 205.005, 52689.690 21/10/17,13:33:52,10,10,1, 11.9,1,1, 4.988, 10766.067, 205.026, 52689.724 21/10/17,13:33:52,11,10,1, 11.9,1,1, 4.988, 10766.091, 205.047, 52689.732 21/10/17,13:33:52,12,10,1, 11.9,1,1, 4.988, 10766.078, 205.065, 52689.706 21/10/17,13:33:52,13,10,1, 11.9,1,1, 4.988, 10766.097, 205.087, 52689.741 21/10/17,13:33:52,14,10,1, 11.9,1,1, 4.988, 10766.077, 205.098, 52689.692 21/10/17,13:33:52,15,10,1, 11.9,1,1, 4.988, 10766.078, 205.115, 52689.728 21/10/17,13:33:52,16,10,1, 11.9,1,1, 4.988, 10766.090, 205.146, 52689.728 21/10/17,13:33:52,17,10,1, 11.9,1,1, 4.988, 10766.085, 205.149, 52689.742 21/10/17,13:33:52,18,10,1, 11.9,1,1, 4.988, 10766.101, 205.161, 52689.718 21/10/17,13:33:52,19,10,1, 11.9,1,1, 4.988, 10766.101, 205.198, 52689.700 21/10/17,13:33:53,00,09,1, 11.9,1,1, 4.989, 10766.101, 205.198, 52689.700 21/10/17,13:33:53,01,09,1, 11.9,1,1, 4.989, 10766.121, 205.241, 52689.718 21/10/17,13:33:53,02,09,1, 11.9,1,1, 4.989, 10766.135, 205.253, 52689.750 21/10/17,13:33:53,03,09,1, 11.9,1,1, 4.989, 10766.137, 205.276, 52689.694 21/10/17,13:33:53,04,09,1, 11.9,1,1, 4.989, 10766.114, 205.286, 52689.721 21/10/17,13:33:53,05,09,1, 11.9,1,1, 4.989, 10766.127, 205.324, 52689.699 21/10/17,13:33:53,06,09,1, 11.9,1,1, 4.989, 10766.145, 205.303, 52689.676 21/10/17,13:33:53,07,09,1, 11.9,1,1, 4.989, 10766.161, 205.315, 52689.719 21/10/17,13:33:53,08,09,1, 11.9,1,1, 4.989, 10766.164, 205.352, 52689.753 21/10/17,13:33:53,09,09,1, 11.9,1,1, 4.989, 10766.163, 205.339, 52689.704 21/10/17,13:33:53,10,09,1, 11.9,1,1, 4.989, 10766.176, 205.377, 52689.720 21/10/17,13:33:53,11,09,1, 11.9,1,1, 4.989, 10766.166, 205.411, 52689.696 21/10/17,13:33:53,12,09,1, 11.9,1,1, 4.989, 10766.206, 205.430, 52689.734 21/10/17,13:33:53,13,09,1, 11.9,1,1, 4.989, 10766.202, 205.434, 52689.704 21/10/17,13:33:53,14,09,1, 11.9,1,1, 4.989, 10766.191, 205.449, 52689.713 21/10/17,13:33:53,15,09,1, 11.9,1,1, 4.989, 10766.200, 205.482, 52689.687 21/10/17,13:33:53,16,09,1, 11.9,1,1, 4.989, 10766.188, 205.500, 52689.736 21/10/17,13:33:53,17,09,1, 11.9,1,1, 4.989, 10766.218, 205.511, 52689.774 21/10/17,13:33:53,18,09,1, 11.9,1,1, 4.989, 10766.234, 205.499, 52689.687 21/10/17,13:33:53,19,09,1, 11.9,1,1, 4.989, 10766.246, 205.548, 52689.706 21/10/17,13:33:54,00,08,1, 11.9,1,1, 4.988, 10766.243, 205.548, 52689.706 21/10/17,13:33:54,01,08,1, 11.9,1,1, 4.988, 10766.243, 205.606, 52689.697 21/10/17,13:33:54,02,08,1, 11.9,1,1, 4.988, 10766.253, 205.595, 52689.734 21/10/17,13:33:54,03,08,1, 11.9,1,1, 4.988, 10766.261, 205.615, 52689.742 21/10/17,13:33:54,04,08,1, 11.9,1,1, 4.988, 10766.271, 205.631, 52689.731 21/10/17,13:33:54,05,08,1, 11.9,1,1, 4.988, 10766.282, 205.663, 52689.736 21/10/17,13:33:54,06,08,1, 11.9,1,1, 4.988, 10766.256, 205.672, 52689.750 21/10/17,13:33:54,07,08,1, 11.9,1,1, 4.988, 10766.279, 205.694, 52689.760 21/10/17,13:33:54,08,08,1, 11.9,1,1, 4.988, 10766.299, 205.708, 52689.750 21/10/17,13:33:54,09,08,1, 11.9,1,1, 4.988, 10766.274, 205.742, 52689.715 21/10/17,13:33:54,10,08,1, 11.9,1,1, 4.988, 10766.288, 205.772, 52689.736 21/10/17,13:33:54,11,08,1, 11.9,1,1, 4.988, 10766.297, 205.776, 52689.716 21/10/17,13:33:54,12,08,1, 11.9,1,1, 4.988, 10766.299, 205.814, 52689.722 21/10/17,13:33:54,13,08,1, 11.9,1,1, 4.988, 10766.313, 205.838, 52689.726 21/10/17,13:33:54,14,08,1, 11.9,1,1, 4.988, 10766.315, 205.871, 52689.763 21/10/17,13:33:54,15,08,1, 11.9,1,1, 4.988, 10766.319, 205.862, 52689.750 21/10/17,13:33:54,16,08,1, 11.9,1,1, 4.988, 10766.321, 205.882, 52689.737 21/10/17,13:33:54,17,08,1, 11.9,1,1, 4.988, 10766.341, 205.899, 52689.752 21/10/17,13:33:54,18,08,1, 11.9,1,1, 4.988, 10766.316, 205.928, 52689.730 21/10/17,13:33:54,19,08,1, 11.9,1,1, 4.988, 10766.345, 205.935, 52689.701 21/10/17,13:33:55,00,10,1, 11.9,1,1, 4.993, 10766.343, 205.935, 52689.701 21/10/17,13:33:55,01,10,1, 11.9,1,1, 4.993, 10766.350, 205.961, 52689.705 21/10/17,13:33:55,02,10,1, 11.9,1,1, 4.993, 10766.367, 205.986, 52689.683 21/10/17,13:33:55,03,10,1, 11.9,1,1, 4.993, 10766.367, 205.996, 52689.716 21/10/17,13:33:55,04,10,1, 11.9,1,1, 4.993, 10766.397, 206.021, 52689.741 21/10/17,13:33:55,05,10,1, 11.9,1,1, 4.993, 10766.376, 206.062, 52689.721 21/10/17,13:33:55,06,10,1, 11.9,1,1, 4.993, 10766.368, 206.070, 52689.749 21/10/17,13:33:55,07,10,1, 11.9,1,1, 4.993, 10766.389, 206.104, 52689.718 21/10/17,13:33:55,08,10,1, 11.9,1,1, 4.993, 10766.399, 206.117, 52689.729 21/10/17,13:33:55,09,10,1, 11.9,1,1, 4.993, 10766.379, 206.140, 52689.730 21/10/17,13:33:55,10,10,1, 11.9,1,1, 4.993, 10766.417, 206.117, 52689.719 21/10/17,13:33:55,11,10,1, 11.9,1,1, 4.993, 10766.391, 206.179, 52689.707 21/10/17,13:33:55,12,10,1, 11.9,1,1, 4.993, 10766.421, 206.192, 52689.707 21/10/17,13:33:55,13,10,1, 11.9,1,1, 4.993, 10766.419, 206.186, 52689.734 21/10/17,13:33:55,14,10,1, 11.9,1,1, 4.993, 10766.421, 206.216, 52689.760 21/10/17,13:33:55,15,10,1, 11.9,1,1, 4.993, 10766.438, 206.235, 52689.743 21/10/17,13:33:55,16,10,1, 11.9,1,1, 4.993, 10766.436, 206.274, 52689.698 21/10/17,13:33:55,17,10,1, 11.9,1,1, 4.993, 10766.443, 206.263, 52689.706 21/10/17,13:33:55,18,10,1, 11.9,1,1, 4.993, 10766.457, 206.310, 52689.710 21/10/17,13:33:55,19,10,1, 11.9,1,1, 4.993, 10766.454, 206.325, 52689.743 21/10/17,13:33:56,00,10,1, 11.9,1,1, 4.990, 10766.451, 206.325, 52689.743 21/10/17,13:33:56,01,10,1, 11.9,1,1, 4.990, 10766.488, 206.339, 52689.745 21/10/17,13:33:56,02,10,1, 11.9,1,1, 4.990, 10766.482, 206.372, 52689.736 21/10/17,13:33:56,03,10,1, 11.9,1,1, 4.990, 10766.491, 206.395, 52689.742 21/10/17,13:33:56,04,10,1, 11.9,1,1, 4.990, 10766.502, 206.415, 52689.753 21/10/17,13:33:56,05,10,1, 11.9,1,1, 4.990, 10766.489, 206.395, 52689.755 21/10/17,13:33:56,06,10,1, 11.9,1,1, 4.990, 10766.501, 206.417, 52689.728 21/10/17,13:33:56,07,10,1, 11.9,1,1, 4.990, 10766.525, 206.445, 52689.757 21/10/17,13:33:56,08,10,1, 11.9,1,1, 4.990, 10766.511, 206.478, 52689.741 21/10/17,13:33:56,09,10,1, 11.9,1,1, 4.990, 10766.512, 206.504, 52689.746 21/10/17,13:33:56,10,10,1, 11.9,1,1, 4.990, 10766.541, 206.534, 52689.730 21/10/17,13:33:56,11,10,1, 11.9,1,1, 4.990, 10766.554, 206.536, 52689.754 21/10/17,13:33:56,12,10,1, 11.9,1,1, 4.990, 10766.537, 206.567, 52689.760 21/10/17,13:33:56,13,10,1, 11.9,1,1, 4.990, 10766.543, 206.584, 52689.786 21/10/17,13:33:56,14,10,1, 11.9,1,1, 4.990, 10766.565, 206.604, 52689.748 21/10/17,13:33:56,15,10,1, 11.9,1,1, 4.990, 10766.555, 206.650, 52689.736 21/10/17,13:33:56,16,10,1, 11.9,1,1, 4.990, 10766.568, 206.645, 52689.733 21/10/17,13:33:56,17,10,1, 11.9,1,1, 4.990, 10766.558, 206.661, 52689.749 21/10/17,13:33:56,18,10,1, 11.9,1,1, 4.990, 10766.550, 206.698, 52689.774 21/10/17,13:33:56,19,10,1, 11.9,1,1, 4.990, 10766.587, 206.718, 52689.744 21/10/17,13:33:57,00,09,1, 11.9,1,1, 4.990, 10766.585, 206.718, 52689.744 21/10/17,13:33:57,01,09,1, 11.9,1,1, 4.990, 10766.577, 206.755, 52689.750 21/10/17,13:33:57,02,09,1, 11.9,1,1, 4.990, 10766.606, 206.781, 52689.829 21/10/17,13:33:57,03,09,1, 11.9,1,1, 4.990, 10766.572, 206.790, 52689.761 21/10/17,13:33:57,04,09,1, 11.9,1,1, 4.990, 10766.597, 206.818, 52689.774 21/10/17,13:33:57,05,09,1, 11.9,1,1, 4.990, 10766.614, 206.833, 52689.774 21/10/17,13:33:57,06,09,1, 11.9,1,1, 4.990, 10766.636, 206.861, 52689.798 21/10/17,13:33:57,07,09,1, 11.9,1,1, 4.990, 10766.628, 206.875, 52689.744 21/10/17,13:33:57,08,09,1, 11.9,1,1, 4.990, 10766.640, 206.903, 52689.789 21/10/17,13:33:57,09,09,1, 11.9,1,1, 4.990, 10766.656, 206.916, 52689.777 21/10/17,13:33:57,10,09,1, 11.9,1,1, 4.990, 10766.636, 206.945, 52689.784 21/10/17,13:33:57,11,09,1, 11.9,1,1, 4.990, 10766.655, 206.967, 52689.748 21/10/17,13:33:57,12,09,1, 11.9,1,1, 4.990, 10766.662, 206.974, 52689.818 21/10/17,13:33:57,13,09,1, 11.9,1,1, 4.990, 10766.675, 207.006, 52689.781 21/10/17,13:33:57,14,09,1, 11.9,1,1, 4.990, 10766.686, 207.019, 52689.798 21/10/17,13:33:57,15,09,1, 11.9,1,1, 4.990, 10766.697, 207.062, 52689.822 21/10/17,13:33:57,16,09,1, 11.9,1,1, 4.990, 10766.705, 207.052, 52689.835 21/10/17,13:33:57,17,09,1, 11.9,1,1, 4.990, 10766.696, 207.083, 52689.830 21/10/17,13:33:57,18,09,1, 11.9,1,1, 4.990, 10766.685, 207.112, 52689.823 21/10/17,13:33:57,19,09,1, 11.9,1,1, 4.990, 10766.679, 207.147, 52689.818 21/10/17,13:33:58,00,10,1, 11.9,1,1, 4.991, 10766.677, 207.147, 52689.818 21/10/17,13:33:58,01,10,1, 11.9,1,1, 4.991, 10766.707, 207.185, 52689.864 21/10/17,13:33:58,02,10,1, 11.9,1,1, 4.991, 10766.723, 207.178, 52689.822 21/10/17,13:33:58,03,10,1, 11.9,1,1, 4.991, 10766.734, 207.202, 52689.830 21/10/17,13:33:58,04,10,1, 11.9,1,1, 4.991, 10766.719, 207.265, 52689.865 21/10/17,13:33:58,05,10,1, 11.9,1,1, 4.991, 10766.734, 207.256, 52689.841 21/10/17,13:33:58,06,10,1, 11.9,1,1, 4.991, 10766.726, 207.275, 52689.823 21/10/17,13:33:58,07,10,1, 11.9,1,1, 4.991, 10766.711, 207.325, 52690.046 21/10/17,13:33:58,08,10,1, 11.9,1,1, 4.991, 10766.723, 207.340, 52689.793 21/10/17,13:33:58,09,10,1, 11.9,1,1, 4.991, 10766.723, 207.344, 52689.825 21/10/17,13:33:58,10,10,1, 11.9,1,1, 4.991, 10766.762, 207.350, 52689.858 21/10/17,13:33:58,11,10,1, 11.9,1,1, 4.991, 10766.745, 207.372, 52689.825 21/10/17,13:33:58,12,10,1, 11.9,1,1, 4.991, 10766.775, 207.423, 52689.807 21/10/17,13:33:58,13,10,1, 11.9,1,1, 4.991, 10766.783, 207.451, 52689.884 21/10/17,13:33:58,14,10,1, 11.9,1,1, 4.991, 10766.791, 207.440, 52689.866 21/10/17,13:33:58,15,10,1, 11.9,1,1, 4.991, 10766.810, 207.442, 52689.852 21/10/17,13:33:58,16,10,1, 11.9,1,1, 4.991, 10766.787, 207.497, 52689.848 21/10/17,13:33:58,17,10,1, 11.9,1,1, 4.991, 10766.781, 207.499, 52689.823 21/10/17,13:33:58,18,10,1, 11.9,1,1, 4.991, 10766.780, 207.552, 52689.835 21/10/17,13:33:58,19,10,1, 11.9,1,1, 4.991, 10766.795, 207.566, 52689.847 21/10/17,13:33:59,00,09,1, 11.9,1,1, 4.989, 10766.793, 207.566, 52689.847 21/10/17,13:33:59,01,09,1, 11.9,1,1, 4.989, 10766.813, 207.592, 52689.836 21/10/17,13:33:59,02,09,1, 11.9,1,1, 4.989, 10766.819, 207.610, 52689.865 21/10/17,13:33:59,03,09,1, 11.9,1,1, 4.989, 10766.806, 207.638, 52689.994 21/10/17,13:33:59,04,09,1, 11.9,1,1, 4.989, 10766.807, 207.661, 52689.929 21/10/17,13:33:59,05,09,1, 11.9,1,1, 4.989, 10766.827, 207.683, 52689.881 21/10/17,13:33:59,06,09,1, 11.9,1,1, 4.989, 10766.837, 207.705, 52689.874 21/10/17,13:33:59,07,09,1, 11.9,1,1, 4.989, 10766.826, 207.749, 52689.860 21/10/17,13:33:59,08,09,1, 11.9,1,1, 4.989, 10766.837, 207.763, 52689.856 21/10/17,13:33:59,09,09,1, 11.9,1,1, 4.989, 10766.855, 207.780, 52689.826 21/10/17,13:33:59,10,09,1, 11.9,1,1, 4.989, 10766.841, 207.792, 52689.837 21/10/17,13:33:59,11,09,1, 11.9,1,1, 4.989, 10766.867, 207.842, 52689.832 21/10/17,13:33:59,12,09,1, 11.9,1,1, 4.989, 10766.844, 207.875, 52689.849 21/10/17,13:33:59,13,09,1, 11.9,1,1, 4.989, 10766.850, 207.902, 52689.848 21/10/17,13:33:59,14,09,1, 11.9,1,1, 4.989, 10766.872, 207.907, 52689.840 21/10/17,13:33:59,15,09,1, 11.9,1,1, 4.989, 10766.894, 207.925, 52689.859 21/10/17,13:33:59,16,09,1, 11.9,1,1, 4.989, 10766.869, 207.990, 52689.905 21/10/17,13:33:59,17,09,1, 11.9,1,1, 4.989, 10766.920, 207.992, 52689.921 21/10/17,13:33:59,18,09,1, 11.9,1,1, 4.989, 10766.921, 207.986, 52689.904 21/10/17,13:33:59,19,09,1, 11.9,1,1, 4.989, 10766.898, 208.028, 52689.979 21/10/17,13:34:00,00,08,1, 11.9,1,1, 4.991, 10766.894, 208.028, 52689.979 21/10/17,13:34:00,01,08,1, 11.9,1,1, 4.991, 10766.937, 208.040, 52689.799 21/10/17,13:34:00,02,08,1, 11.9,1,1, 4.991, 10766.911, 208.090, 52689.779 21/10/17,13:34:00,03,08,1, 11.9,1,1, 4.991, 10766.917, 208.089, 52689.611 21/10/17,13:34:00,04,08,1, 11.9,1,1, 4.991, 10766.898, 208.120, 52689.866 21/10/17,13:34:00,05,08,1, 11.9,1,1, 4.991, 10766.905, 208.141, 52689.868 21/10/17,13:34:00,06,08,1, 11.9,1,1, 4.991, 10766.889, 208.154, 52689.840 21/10/17,13:34:00,07,08,1, 11.9,1,1, 4.991, 10766.912, 208.178, 52689.843 21/10/17,13:34:00,08,08,1, 11.9,1,1, 4.991, 10766.935, 208.188, 52689.841 21/10/17,13:34:00,09,08,1, 11.9,1,1, 4.991, 10766.938, 208.216, 52689.788 21/10/17,13:34:00,10,08,1, 11.9,1,1, 4.991, 10766.950, 208.248, 52689.833 21/10/17,13:34:00,11,08,1, 11.9,1,1, 4.991, 10766.934, 208.279, 52689.820 21/10/17,13:34:00,12,08,1, 11.9,1,1, 4.991, 10766.951, 208.275, 52689.843 21/10/17,13:34:00,13,08,1, 11.9,1,1, 4.991, 10766.967, 208.338, 52689.867 21/10/17,13:34:00,14,08,1, 11.9,1,1, 4.991, 10766.971, 208.326, 52689.816 21/10/17,13:34:00,15,08,1, 11.9,1,1, 4.991, 10766.975, 208.368, 52689.873 21/10/17,13:34:00,16,08,1, 11.9,1,1, 4.991, 10766.964, 208.391, 52689.865 21/10/17,13:34:00,17,08,1, 11.9,1,1, 4.991, 10766.976, 208.399, 52689.842 21/10/17,13:34:00,18,08,1, 11.9,1,1, 4.991, 10766.963, 208.423, 52689.812 21/10/17,13:34:00,19,08,1, 11.9,1,1, 4.991, 10766.968, 208.460, 52689.826 21/10/17,13:34:01,00,08,1, 11.9,1,1, 4.991, 10766.960, 208.460, 52689.826 21/10/17,13:34:01,01,08,1, 11.9,1,1, 4.991, 10766.989, 208.500, 52689.860 21/10/17,13:34:01,02,08,1, 11.9,1,1, 4.991, 10767.013, 208.519, 52689.853 21/10/17,13:34:01,03,08,1, 11.9,1,1, 4.991, 10766.995, 208.528, 52689.854 21/10/17,13:34:01,04,08,1, 11.9,1,1, 4.991, 10766.998, 208.547, 52689.845 21/10/17,13:34:01,05,08,1, 11.9,1,1, 4.991, 10767.039, 208.570, 52689.864 21/10/17,13:34:01,06,08,1, 11.9,1,1, 4.991, 10767.019, 208.606, 52689.825 21/10/17,13:34:01,07,08,1, 11.9,1,1, 4.991, 10767.014, 208.597, 52689.840 21/10/17,13:34:01,08,08,1, 11.9,1,1, 4.991, 10767.042, 208.657, 52689.907 21/10/17,13:34:01,09,08,1, 11.9,1,1, 4.991, 10767.055, 208.646, 52689.822 21/10/17,13:34:01,10,08,1, 11.9,1,1, 4.991, 10767.022, 208.679, 52689.841 21/10/17,13:34:01,11,08,1, 11.9,1,1, 4.991, 10767.029, 208.707, 52689.859 21/10/17,13:34:01,12,08,1, 11.9,1,1, 4.991, 10767.041, 208.728, 52689.818 21/10/17,13:34:01,13,08,1, 11.9,1,1, 4.991, 10767.016, 208.732, 52689.853 21/10/17,13:34:01,14,08,1, 11.9,1,1, 4.991, 10767.056, 208.784, 52689.874 21/10/17,13:34:01,15,08,1, 11.9,1,1, 4.991, 10767.055, 208.802, 52689.861 21/10/17,13:34:01,16,08,1, 11.9,1,1, 4.991, 10767.052, 208.828, 52689.867 21/10/17,13:34:01,17,08,1, 11.9,1,1, 4.991, 10767.070, 208.857, 52689.873 21/10/17,13:34:01,18,08,1, 11.9,1,1, 4.991, 10767.060, 208.854, 52689.849 21/10/17,13:34:01,19,08,1, 11.9,1,1, 4.991, 10767.045, 208.890, 52689.837 21/10/17,13:34:02,00,08,1, 11.9,1,1, 4.990, 10767.044, 208.890, 52689.837 21/10/17,13:34:02,01,08,1, 11.9,1,1, 4.990, 10767.067, 208.911, 52689.842 21/10/17,13:34:02,02,08,1, 11.9,1,1, 4.990, 10767.059, 208.939, 52689.830 21/10/17,13:34:02,03,08,1, 11.9,1,1, 4.990, 10767.076, 208.945, 52689.791 21/10/17,13:34:02,04,08,1, 11.9,1,1, 4.990, 10767.073, 209.005, 52689.895 21/10/17,13:34:02,05,08,1, 11.9,1,1, 4.990, 10767.072, 209.025, 52689.897 21/10/17,13:34:02,06,08,1, 11.9,1,1, 4.990, 10767.086, 209.023, 52689.887 21/10/17,13:34:02,07,08,1, 11.9,1,1, 4.990, 10767.086, 209.076, 52689.890 21/10/17,13:34:02,08,08,1, 11.9,1,1, 4.990, 10767.109, 209.080, 52689.869 21/10/17,13:34:02,09,08,1, 11.9,1,1, 4.990, 10767.104, 209.095, 52689.890 21/10/17,13:34:02,10,08,1, 11.9,1,1, 4.990, 10767.097, 209.126, 52689.855 21/10/17,13:34:02,11,08,1, 11.9,1,1, 4.990, 10767.101, 209.123, 52689.859 21/10/17,13:34:02,12,08,1, 11.9,1,1, 4.990, 10767.092, 209.166, 52689.891 21/10/17,13:34:02,13,08,1, 11.9,1,1, 4.990, 10767.068, 209.176, 52689.912 21/10/17,13:34:02,14,08,1, 11.9,1,1, 4.990, 10767.101, 209.214, 52689.878 21/10/17,13:34:02,15,08,1, 11.9,1,1, 4.990, 10767.094, 209.230, 52689.907 21/10/17,13:34:02,16,08,1, 11.9,1,1, 4.990, 10767.118, 209.251, 52689.838 21/10/17,13:34:02,17,08,1, 11.9,1,1, 4.990, 10767.133, 209.251, 52689.868 21/10/17,13:34:02,18,08,1, 11.9,1,1, 4.990, 10767.135, 209.275, 52689.875 21/10/17,13:34:02,19,08,1, 11.9,1,1, 4.990, 10767.133, 209.301, 52689.868 21/10/17,13:34:03,00,09,1, 11.8,1,1, 4.990, 10767.127, 209.301, 52689.868 21/10/17,13:34:03,01,09,1, 11.8,1,1, 4.990, 10767.145, 209.350, 52689.873 21/10/17,13:34:03,02,09,1, 11.8,1,1, 4.990, 10767.152, 209.355, 52689.895 21/10/17,13:34:03,03,09,1, 11.8,1,1, 4.990, 10767.153, 209.370, 52689.856 21/10/17,13:34:03,04,09,1, 11.8,1,1, 4.990, 10767.142, 209.383, 52689.893 21/10/17,13:34:03,05,09,1, 11.8,1,1, 4.990, 10767.159, 209.416, 52689.868 21/10/17,13:34:03,06,09,1, 11.8,1,1, 4.990, 10767.173, 209.448, 52689.886 21/10/17,13:34:03,07,09,1, 11.8,1,1, 4.990, 10767.139, 209.465, 52689.910 21/10/17,13:34:03,08,09,1, 11.8,1,1, 4.990, 10767.188, 209.512, 52689.913 21/10/17,13:34:03,09,09,1, 11.8,1,1, 4.990, 10767.177, 209.516, 52689.906 21/10/17,13:34:03,10,09,1, 11.8,1,1, 4.990, 10767.163, 209.531, 52689.893 21/10/17,13:34:03,11,09,1, 11.8,1,1, 4.990, 10767.167, 209.549, 52689.862 21/10/17,13:34:03,12,09,1, 11.8,1,1, 4.990, 10767.190, 209.564, 52689.909 21/10/17,13:34:03,13,09,1, 11.8,1,1, 4.990, 10767.181, 209.589, 52689.861 21/10/17,13:34:03,14,09,1, 11.8,1,1, 4.990, 10767.195, 209.600, 52689.908 21/10/17,13:34:03,15,09,1, 11.8,1,1, 4.990, 10767.202, 209.645, 52689.894 21/10/17,13:34:03,16,09,1, 11.8,1,1, 4.990, 10767.193, 209.657, 52689.897 21/10/17,13:34:03,17,09,1, 11.8,1,1, 4.990, 10767.227, 209.692, 52689.877 21/10/17,13:34:03,18,09,1, 11.8,1,1, 4.990, 10767.197, 209.729, 52689.904 21/10/17,13:34:03,19,09,1, 11.8,1,1, 4.990, 10767.204, 209.733, 52689.910 21/10/17,13:34:04,00,09,1, 11.9,1,1, 4.991, 10767.202, 209.733, 52689.910 21/10/17,13:34:04,01,09,1, 11.9,1,1, 4.991, 10767.242, 209.785, 52689.891 21/10/17,13:34:04,02,09,1, 11.9,1,1, 4.991, 10767.222, 209.783, 52689.899 21/10/17,13:34:04,03,09,1, 11.9,1,1, 4.991, 10767.223, 209.805, 52689.892 21/10/17,13:34:04,04,09,1, 11.9,1,1, 4.991, 10767.225, 209.832, 52689.875 21/10/17,13:34:04,05,09,1, 11.9,1,1, 4.991, 10767.208, 209.872, 52689.875 21/10/17,13:34:04,06,09,1, 11.9,1,1, 4.991, 10767.220, 209.880, 52689.894 21/10/17,13:34:04,07,09,1, 11.9,1,1, 4.991, 10767.229, 209.913, 52689.905 21/10/17,13:34:04,08,09,1, 11.9,1,1, 4.991, 10767.212, 209.929, 52689.859 21/10/17,13:34:04,09,09,1, 11.9,1,1, 4.991, 10767.233, 209.949, 52689.914 21/10/17,13:34:04,10,09,1, 11.9,1,1, 4.991, 10767.213, 209.955, 52689.894 21/10/17,13:34:04,11,09,1, 11.9,1,1, 4.991, 10767.217, 209.989, 52689.919 21/10/17,13:34:04,12,09,1, 11.9,1,1, 4.991, 10767.261, 210.022, 52689.929 21/10/17,13:34:04,13,09,1, 11.9,1,1, 4.991, 10767.238, 210.019, 52689.896 21/10/17,13:34:04,14,09,1, 11.9,1,1, 4.991, 10767.213, 210.043, 52689.845 21/10/17,13:34:04,15,09,1, 11.9,1,1, 4.991, 10767.238, 210.081, 52689.923 21/10/17,13:34:04,16,09,1, 11.9,1,1, 4.991, 10767.259, 210.128, 52689.942 21/10/17,13:34:04,17,09,1, 11.9,1,1, 4.991, 10767.246, 210.155, 52689.940 21/10/17,13:34:04,18,09,1, 11.9,1,1, 4.991, 10767.246, 210.149, 52689.954 21/10/17,13:34:04,19,09,1, 11.9,1,1, 4.991, 10767.265, 210.171, 52689.922 21/10/17,13:34:05,00,10,1, 11.9,1,1, 4.992, 10767.261, 210.171, 52689.922 21/10/17,13:34:05,01,10,1, 11.9,1,1, 4.992, 10767.243, 210.191, 52689.889 21/10/17,13:34:05,02,10,1, 11.9,1,1, 4.992, 10767.235, 210.217, 52689.917 21/10/17,13:34:05,03,10,1, 11.9,1,1, 4.992, 10767.229, 210.256, 52689.961 21/10/17,13:34:05,04,10,1, 11.9,1,1, 4.992, 10767.238, 210.292, 52689.968 21/10/17,13:34:05,05,10,1, 11.9,1,1, 4.992, 10767.231, 210.286, 52689.935 21/10/17,13:34:05,06,10,1, 11.9,1,1, 4.992, 10767.253, 210.324, 52689.971 21/10/17,13:34:05,07,10,1, 11.9,1,1, 4.992, 10767.248, 210.350, 52689.933 21/10/17,13:34:05,08,10,1, 11.9,1,1, 4.992, 10767.233, 210.389, 52689.969 21/10/17,13:34:05,09,10,1, 11.9,1,1, 4.992, 10767.253, 210.387, 52689.924 21/10/17,13:34:05,10,10,1, 11.9,1,1, 4.992, 10767.237, 210.413, 52689.962 21/10/17,13:34:05,11,10,1, 11.9,1,1, 4.992, 10767.244, 210.424, 52689.945 21/10/17,13:34:05,12,10,1, 11.9,1,1, 4.992, 10767.243, 210.434, 52689.963 21/10/17,13:34:05,13,10,1, 11.9,1,1, 4.992, 10767.243, 210.462, 52689.949 21/10/17,13:34:05,14,10,1, 11.9,1,1, 4.992, 10767.238, 210.502, 52689.948 21/10/17,13:34:05,15,10,1, 11.9,1,1, 4.992, 10767.255, 210.506, 52689.956 21/10/17,13:34:05,16,10,1, 11.9,1,1, 4.992, 10767.246, 210.522, 52689.936 21/10/17,13:34:05,17,10,1, 11.9,1,1, 4.992, 10767.263, 210.561, 52689.932 21/10/17,13:34:05,18,10,1, 11.9,1,1, 4.992, 10767.255, 210.566, 52689.959 21/10/17,13:34:05,19,10,1, 11.9,1,1, 4.992, 10767.235, 210.595, 52689.959 21/10/17,13:34:06,00,09,1, 11.9,1,1, 4.989, 10767.227, 210.595, 52689.959 21/10/17,13:34:06,01,09,1, 11.9,1,1, 4.989, 10767.263, 210.646, 52689.953 21/10/17,13:34:06,02,09,1, 11.9,1,1, 4.989, 10767.283, 210.678, 52689.962 21/10/17,13:34:06,03,09,1, 11.9,1,1, 4.989, 10767.282, 210.702, 52689.981 21/10/17,13:34:06,04,09,1, 11.9,1,1, 4.989, 10767.276, 210.723, 52690.004 21/10/17,13:34:06,05,09,1, 11.9,1,1, 4.989, 10767.295, 210.731, 52689.959 21/10/17,13:34:06,06,09,1, 11.9,1,1, 4.989, 10767.273, 210.750, 52689.967 21/10/17,13:34:06,07,09,1, 11.9,1,1, 4.989, 10767.260, 210.793, 52690.006 21/10/17,13:34:06,08,09,1, 11.9,1,1, 4.989, 10767.259, 210.799, 52689.971 21/10/17,13:34:06,09,09,1, 11.9,1,1, 4.989, 10767.264, 210.840, 52689.983 21/10/17,13:34:06,10,09,1, 11.9,1,1, 4.989, 10767.265, 210.854, 52689.980 21/10/17,13:34:06,11,09,1, 11.9,1,1, 4.989, 10767.270, 210.871, 52689.994 21/10/17,13:34:06,12,09,1, 11.9,1,1, 4.989, 10767.278, 210.904, 52689.988 21/10/17,13:34:06,13,09,1, 11.9,1,1, 4.989, 10767.263, 210.944, 52690.004 21/10/17,13:34:06,14,09,1, 11.9,1,1, 4.989, 10767.248, 210.930, 52689.987 21/10/17,13:34:06,15,09,1, 11.9,1,1, 4.989, 10767.214, 210.963, 52689.994 21/10/17,13:34:06,16,09,1, 11.9,1,1, 4.989, 10767.239, 210.990, 52689.963 21/10/17,13:34:06,17,09,1, 11.9,1,1, 4.989, 10767.248, 211.013, 52689.990 21/10/17,13:34:06,18,09,1, 11.9,1,1, 4.989, 10767.237, 211.036, 52690.004 21/10/17,13:34:06,19,09,1, 11.9,1,1, 4.989, 10767.242, 211.052, 52689.970 21/10/17,13:34:07,00,07,1, 11.9,1,1, 4.990, 10767.236, 211.052, 52689.970 21/10/17,13:34:07,01,07,1, 11.9,1,1, 4.990, 10767.260, 211.100, 52689.972 21/10/17,13:34:07,02,07,1, 11.9,1,1, 4.990, 10767.237, 211.115, 52689.994 21/10/17,13:34:07,03,07,1, 11.9,1,1, 4.990, 10767.241, 211.150, 52689.995 21/10/17,13:34:07,04,07,1, 11.9,1,1, 4.990, 10767.212, 211.161, 52689.994 21/10/17,13:34:07,05,07,1, 11.9,1,1, 4.990, 10767.242, 211.206, 52689.986 21/10/17,13:34:07,06,07,1, 11.9,1,1, 4.990, 10767.230, 211.226, 52690.008 21/10/17,13:34:07,07,07,1, 11.9,1,1, 4.990, 10767.210, 211.229, 52689.991 21/10/17,13:34:07,08,07,1, 11.9,1,1, 4.990, 10767.209, 211.268, 52690.062 21/10/17,13:34:07,09,07,1, 11.9,1,1, 4.990, 10767.253, 211.274, 52690.025 21/10/17,13:34:07,10,07,1, 11.9,1,1, 4.990, 10767.236, 211.311, 52690.005 21/10/17,13:34:07,11,07,1, 11.9,1,1, 4.990, 10767.250, 211.362, 52690.016 21/10/17,13:34:07,12,07,1, 11.9,1,1, 4.990, 10767.237, 211.379, 52690.036 21/10/17,13:34:07,13,07,1, 11.9,1,1, 4.990, 10767.246, 211.394, 52689.999 21/10/17,13:34:07,14,07,1, 11.9,1,1, 4.990, 10767.247, 211.451, 52690.055 21/10/17,13:34:07,15,07,1, 11.9,1,1, 4.990, 10767.234, 211.425, 52690.034 21/10/17,13:34:07,16,07,1, 11.9,1,1, 4.990, 10767.224, 211.482, 52690.008 21/10/17,13:34:07,17,07,1, 11.9,1,1, 4.990, 10767.229, 211.465, 52690.040 21/10/17,13:34:07,18,07,1, 11.9,1,1, 4.990, 10767.267, 211.506, 52690.036 21/10/17,13:34:07,19,07,1, 11.9,1,1, 4.990, 10767.240, 211.541, 52690.050 21/10/17,13:34:08,00,07,1, 11.9,1,1, 4.992, 10767.236, 211.541, 52690.050 21/10/17,13:34:08,01,07,1, 11.9,1,1, 4.992, 10767.256, 211.595, 52690.044 21/10/17,13:34:08,02,07,1, 11.9,1,1, 4.992, 10767.238, 211.617, 52690.096 21/10/17,13:34:08,03,07,1, 11.9,1,1, 4.992, 10767.238, 211.635, 52690.062 21/10/17,13:34:08,04,07,1, 11.9,1,1, 4.992, 10767.239, 211.667, 52690.040 21/10/17,13:34:08,05,07,1, 11.9,1,1, 4.992, 10767.226, 211.675, 52690.054 21/10/17,13:34:08,06,07,1, 11.9,1,1, 4.992, 10767.248, 211.696, 52690.060 21/10/17,13:34:08,07,07,1, 11.9,1,1, 4.992, 10767.223, 211.719, 52690.075 21/10/17,13:34:08,08,07,1, 11.9,1,1, 4.992, 10767.189, 211.747, 52690.016 21/10/17,13:34:08,09,07,1, 11.9,1,1, 4.992, 10767.238, 211.773, 52690.012 21/10/17,13:34:08,10,07,1, 11.9,1,1, 4.992, 10767.192, 211.809, 52690.086 21/10/17,13:34:08,11,07,1, 11.9,1,1, 4.992, 10767.217, 211.812, 52689.892 21/10/17,13:34:08,12,07,1, 11.9,1,1, 4.992, 10767.207, 211.826, 52690.079 21/10/17,13:34:08,13,07,1, 11.9,1,1, 4.992, 10767.233, 211.890, 52690.164 21/10/17,13:34:08,14,07,1, 11.9,1,1, 4.992, 10767.231, 211.900, 52690.070 21/10/17,13:34:08,15,07,1, 11.9,1,1, 4.992, 10767.228, 211.950, 52690.087 21/10/17,13:34:08,16,07,1, 11.9,1,1, 4.992, 10767.238, 211.938, 52690.087 21/10/17,13:34:08,17,07,1, 11.9,1,1, 4.992, 10767.237, 211.964, 52690.095 21/10/17,13:34:08,18,07,1, 11.9,1,1, 4.992, 10767.236, 211.973, 52690.078 21/10/17,13:34:08,19,07,1, 11.9,1,1, 4.992, 10767.277, 212.018, 52690.089 21/10/17,13:34:09,00,08,1, 11.9,1,1, 4.992, 10767.269, 212.018, 52690.089 21/10/17,13:34:09,01,08,1, 11.9,1,1, 4.992, 10767.235, 212.070, 52690.114 21/10/17,13:34:09,02,08,1, 11.9,1,1, 4.992, 10767.245, 212.085, 52690.117 21/10/17,13:34:09,03,08,1, 11.9,1,1, 4.992, 10767.248, 212.101, 52690.114 21/10/17,13:34:09,04,08,1, 11.9,1,1, 4.992, 10767.235, 212.127, 52690.092 21/10/17,13:34:09,05,08,1, 11.9,1,1, 4.992, 10767.225, 212.122, 52690.135 21/10/17,13:34:09,06,08,1, 11.9,1,1, 4.992, 10767.229, 212.189, 52690.105 21/10/17,13:34:09,07,08,1, 11.9,1,1, 4.992, 10767.238, 212.199, 52690.063 21/10/17,13:34:09,08,08,1, 11.9,1,1, 4.992, 10767.223, 212.217, 52690.153 21/10/17,13:34:09,09,08,1, 11.9,1,1, 4.992, 10767.219, 212.223, 52690.116 21/10/17,13:34:09,10,08,1, 11.9,1,1, 4.992, 10767.211, 212.239, 52690.139 21/10/17,13:34:09,11,08,1, 11.9,1,1, 4.992, 10767.245, 212.281, 52690.140 21/10/17,13:34:09,12,08,1, 11.9,1,1, 4.992, 10767.225, 212.293, 52690.075 21/10/17,13:34:09,13,08,1, 11.9,1,1, 4.992, 10767.232, 212.321, 52690.150 21/10/17,13:34:09,14,08,1, 11.9,1,1, 4.992, 10767.221, 212.324, 52690.117 21/10/17,13:34:09,15,08,1, 11.9,1,1, 4.992, 10767.248, 212.366, 52690.102 21/10/17,13:34:09,16,08,1, 11.9,1,1, 4.992, 10767.208, 212.363, 52690.113 21/10/17,13:34:09,17,08,1, 11.9,1,1, 4.992, 10767.202, 212.404, 52690.123 21/10/17,13:34:09,18,08,1, 11.9,1,1, 4.992, 10767.241, 212.426, 52690.127 21/10/17,13:34:09,19,08,1, 11.9,1,1, 4.992, 10767.198, 212.451, 52690.250 21/10/17,13:34:10,00,09,1, 11.8,1,1, 4.991, 10767.194, 212.451, 52690.250 21/10/17,13:34:10,01,09,1, 11.8,1,1, 4.991, 10767.211, 212.503, 52690.118 21/10/17,13:34:10,02,09,1, 11.8,1,1, 4.991, 10767.199, 212.511, 52690.132 21/10/17,13:34:10,03,09,1, 11.8,1,1, 4.991, 10767.226, 212.553, 52690.142 21/10/17,13:34:10,04,09,1, 11.8,1,1, 4.991, 10767.208, 212.541, 52690.124 21/10/17,13:34:10,05,09,1, 11.8,1,1, 4.991, 10767.188, 212.594, 52690.145 21/10/17,13:34:10,06,09,1, 11.8,1,1, 4.991, 10767.214, 212.599, 52690.143 21/10/17,13:34:10,07,09,1, 11.8,1,1, 4.991, 10767.217, 212.641, 52690.153 21/10/17,13:34:10,08,09,1, 11.8,1,1, 4.991, 10767.205, 212.638, 52690.146 21/10/17,13:34:10,09,09,1, 11.8,1,1, 4.991, 10767.228, 212.677, 52690.142 21/10/17,13:34:10,10,09,1, 11.8,1,1, 4.991, 10767.188, 212.702, 52690.137 21/10/17,13:34:10,11,09,1, 11.8,1,1, 4.991, 10767.193, 212.722, 52690.203 21/10/17,13:34:10,12,09,1, 11.8,1,1, 4.991, 10767.197, 212.748, 52690.206 21/10/17,13:34:10,13,09,1, 11.8,1,1, 4.991, 10767.205, 212.745, 52690.211 21/10/17,13:34:10,14,09,1, 11.8,1,1, 4.991, 10767.194, 212.800, 52690.150 21/10/17,13:34:10,15,09,1, 11.8,1,1, 4.991, 10767.197, 212.823, 52690.146 21/10/17,13:34:10,16,09,1, 11.8,1,1, 4.991, 10767.218, 212.834, 52690.205 21/10/17,13:34:10,17,09,1, 11.8,1,1, 4.991, 10767.204, 212.883, 52690.189 21/10/17,13:34:10,18,09,1, 11.8,1,1, 4.991, 10767.191, 212.895, 52690.097 21/10/17,13:34:10,19,09,1, 11.8,1,1, 4.991, 10767.203, 212.890, 52690.147 21/10/17,13:34:11,00,10,1, 11.9,1,1, 4.995, 10767.202, 212.890, 52690.147 21/10/17,13:34:11,01,10,1, 11.9,1,1, 4.995, 10767.196, 212.954, 52690.195 21/10/17,13:34:11,02,10,1, 11.9,1,1, 4.995, 10767.179, 212.996, 52690.201 21/10/17,13:34:11,03,10,1, 11.9,1,1, 4.995, 10767.192, 213.002, 52690.171 21/10/17,13:34:11,04,10,1, 11.9,1,1, 4.995, 10767.176, 213.005, 52690.182 21/10/17,13:34:11,05,10,1, 11.9,1,1, 4.995, 10767.187, 213.056, 52690.213 21/10/17,13:34:11,06,10,1, 11.9,1,1, 4.995, 10767.157, 213.093, 52690.208 21/10/17,13:34:11,07,10,1, 11.9,1,1, 4.995, 10767.177, 213.086, 52690.160 21/10/17,13:34:11,08,10,1, 11.9,1,1, 4.995, 10767.170, 213.115, 52690.245 21/10/17,13:34:11,09,10,1, 11.9,1,1, 4.995, 10767.203, 213.144, 52690.444 21/10/17,13:34:11,10,10,1, 11.9,1,1, 4.995, 10767.196, 213.150, 52690.091 21/10/17,13:34:11,11,10,1, 11.9,1,1, 4.995, 10767.165, 213.189, 52690.167 21/10/17,13:34:11,12,10,1, 11.9,1,1, 4.995, 10767.185, 213.204, 52690.163 21/10/17,13:34:11,13,10,1, 11.9,1,1, 4.995, 10767.156, 213.217, 52690.181 21/10/17,13:34:11,14,10,1, 11.9,1,1, 4.995, 10767.161, 213.223, 52690.189 21/10/17,13:34:11,15,10,1, 11.9,1,1, 4.995, 10767.165, 213.263, 52690.200 21/10/17,13:34:11,16,10,1, 11.9,1,1, 4.995, 10767.153, 213.273, 52690.205 21/10/17,13:34:11,17,10,1, 11.9,1,1, 4.995, 10767.142, 213.291, 52690.220 21/10/17,13:34:11,18,10,1, 11.9,1,1, 4.995, 10767.156, 213.339, 52690.234 21/10/17,13:34:11,19,10,1, 11.9,1,1, 4.995, 10767.141, 213.358, 52690.215 21/10/17,13:34:12,00,10,1, 11.9,1,1, 4.994, 10767.136, 213.358, 52690.215 21/10/17,13:34:12,01,10,1, 11.9,1,1, 4.994, 10767.140, 213.386, 52690.235 21/10/17,13:34:12,02,10,1, 11.9,1,1, 4.994, 10767.133, 213.423, 52690.244 21/10/17,13:34:12,03,10,1, 11.9,1,1, 4.994, 10767.137, 213.466, 52690.242 21/10/17,13:34:12,04,10,1, 11.9,1,1, 4.994, 10767.140, 213.443, 52690.226 21/10/17,13:34:12,05,10,1, 11.9,1,1, 4.994, 10767.134, 213.506, 52690.261 21/10/17,13:34:12,06,10,1, 11.9,1,1, 4.994, 10767.120, 213.493, 52690.242 21/10/17,13:34:12,07,10,1, 11.9,1,1, 4.994, 10767.128, 213.516, 52690.240 21/10/17,13:34:12,08,10,1, 11.9,1,1, 4.994, 10767.134, 213.556, 52690.251 21/10/17,13:34:12,09,10,1, 11.9,1,1, 4.994, 10767.131, 213.605, 52690.263 21/10/17,13:34:12,10,10,1, 11.9,1,1, 4.994, 10767.114, 213.622, 52690.317 21/10/17,13:34:12,11,10,1, 11.9,1,1, 4.994, 10767.130, 213.655, 52690.290 21/10/17,13:34:12,12,10,1, 11.9,1,1, 4.994, 10767.148, 213.656, 52690.270 21/10/17,13:34:12,13,10,1, 11.9,1,1, 4.994, 10767.115, 213.666, 52690.290 21/10/17,13:34:12,14,10,1, 11.9,1,1, 4.994, 10767.121, 213.698, 52690.290 21/10/17,13:34:12,15,10,1, 11.9,1,1, 4.994, 10767.115, 213.738, 52690.283 21/10/17,13:34:12,16,10,1, 11.9,1,1, 4.994, 10767.140, 213.758, 52690.284 21/10/17,13:34:12,17,10,1, 11.9,1,1, 4.994, 10767.111, 213.782, 52690.287 21/10/17,13:34:12,18,10,1, 11.9,1,1, 4.994, 10767.106, 213.809, 52690.316 21/10/17,13:34:12,19,10,1, 11.9,1,1, 4.994, 10767.102, 213.820, 52690.281 21/10/17,13:34:13,00,10,1, 11.9,1,1, 4.992, 10767.094, 213.820, 52690.281 21/10/17,13:34:13,01,10,1, 11.9,1,1, 4.992, 10767.089, 213.857, 52690.274 21/10/17,13:34:13,02,10,1, 11.9,1,1, 4.992, 10767.110, 213.905, 52690.294 21/10/17,13:34:13,03,10,1, 11.9,1,1, 4.992, 10767.085, 213.954, 52690.287 21/10/17,13:34:13,04,10,1, 11.9,1,1, 4.992, 10767.116, 213.973, 52690.301 21/10/17,13:34:13,05,10,1, 11.9,1,1, 4.992, 10767.110, 213.988, 52690.307 21/10/17,13:34:13,06,10,1, 11.9,1,1, 4.992, 10767.100, 213.973, 52690.048 21/10/17,13:34:13,07,10,1, 11.9,1,1, 4.992, 10767.084, 214.027, 52690.262 21/10/17,13:34:13,08,10,1, 11.9,1,1, 4.992, 10767.081, 214.044, 52690.309 21/10/17,13:34:13,09,10,1, 11.9,1,1, 4.992, 10767.099, 214.071, 52690.309 21/10/17,13:34:13,10,10,1, 11.9,1,1, 4.992, 10767.092, 214.096, 52690.330 21/10/17,13:34:13,11,10,1, 11.9,1,1, 4.992, 10767.097, 214.103, 52690.325 21/10/17,13:34:13,12,10,1, 11.9,1,1, 4.992, 10767.072, 214.144, 52690.339 21/10/17,13:34:13,13,10,1, 11.9,1,1, 4.992, 10767.124, 214.163, 52690.503 21/10/17,13:34:13,14,10,1, 11.9,1,1, 4.992, 10767.065, 214.208, 52690.285 21/10/17,13:34:13,15,10,1, 11.9,1,1, 4.992, 10767.079, 214.205, 52690.358 21/10/17,13:34:13,16,10,1, 11.9,1,1, 4.992, 10767.056, 214.230, 52690.352 21/10/17,13:34:13,17,10,1, 11.9,1,1, 4.992, 10767.071, 214.267, 52690.367 21/10/17,13:34:13,18,10,1, 11.9,1,1, 4.992, 10767.083, 214.302, 52690.359 21/10/17,13:34:13,19,10,1, 11.9,1,1, 4.992, 10767.048, 214.323, 52690.391 21/10/17,13:34:14,00,10,1, 11.8,1,1, 4.989, 10767.044, 214.323, 52690.391 21/10/17,13:34:14,01,10,1, 11.8,1,1, 4.989, 10767.059, 214.373, 52690.344 21/10/17,13:34:14,02,10,1, 11.8,1,1, 4.989, 10767.065, 214.387, 52690.253 21/10/17,13:34:14,03,10,1, 11.8,1,1, 4.989, 10767.042, 214.443, 52690.435 21/10/17,13:34:14,04,10,1, 11.8,1,1, 4.989, 10767.057, 214.461, 52690.559 21/10/17,13:34:14,05,10,1, 11.8,1,1, 4.989, 10767.085, 214.466, 52690.344 21/10/17,13:34:14,06,10,1, 11.8,1,1, 4.989, 10767.074, 214.483, 52690.363 21/10/17,13:34:14,07,10,1, 11.8,1,1, 4.989, 10767.059, 214.517, 52690.384 21/10/17,13:34:14,08,10,1, 11.8,1,1, 4.989, 10767.018, 214.522, 52690.450 21/10/17,13:34:14,09,10,1, 11.8,1,1, 4.989, 10767.089, 214.556, 52690.344 21/10/17,13:34:14,10,10,1, 11.8,1,1, 4.989, 10767.039, 214.580, 52690.354 21/10/17,13:34:14,11,10,1, 11.8,1,1, 4.989, 10767.039, 214.594, 52690.377 21/10/17,13:34:14,12,10,1, 11.8,1,1, 4.989, 10767.055, 214.624, 52690.381 21/10/17,13:34:14,13,10,1, 11.8,1,1, 4.989, 10767.044, 214.655, 52690.404 21/10/17,13:34:14,14,10,1, 11.8,1,1, 4.989, 10767.040, 214.669, 52690.373 21/10/17,13:34:14,15,10,1, 11.8,1,1, 4.989, 10767.054, 214.706, 52690.434 21/10/17,13:34:14,16,10,1, 11.8,1,1, 4.989, 10767.011, 214.719, 52690.397 21/10/17,13:34:14,17,10,1, 11.8,1,1, 4.989, 10767.022, 214.747, 52690.366 21/10/17,13:34:14,18,10,1, 11.8,1,1, 4.989, 10767.030, 214.760, 52690.406 21/10/17,13:34:14,19,10,1, 11.8,1,1, 4.989, 10767.031, 214.782, 52690.395 21/10/17,13:34:15,00,08,1, 11.9,1,1, 4.993, 10767.027, 214.782, 52690.395 21/10/17,13:34:15,01,08,1, 11.9,1,1, 4.993, 10767.029, 214.847, 52690.401 21/10/17,13:34:15,02,08,1, 11.9,1,1, 4.993, 10767.035, 214.844, 52690.421 21/10/17,13:34:15,03,08,1, 11.9,1,1, 4.993, 10766.996, 214.891, 52690.418 21/10/17,13:34:15,04,08,1, 11.9,1,1, 4.993, 10766.983, 214.928, 52690.399 21/10/17,13:34:15,05,08,1, 11.9,1,1, 4.993, 10766.993, 214.950, 52690.366 21/10/17,13:34:15,06,08,1, 11.9,1,1, 4.993, 10766.988, 214.962, 52690.375 21/10/17,13:34:15,07,08,1, 11.9,1,1, 4.993, 10766.991, 214.975, 52690.370 21/10/17,13:34:15,08,08,1, 11.9,1,1, 4.993, 10766.985, 215.060, 52690.441 21/10/17,13:34:15,09,08,1, 11.9,1,1, 4.993, 10766.972, 215.029, 52690.384 21/10/17,13:34:15,10,08,1, 11.9,1,1, 4.993, 10766.981, 215.057, 52690.438 21/10/17,13:34:15,11,08,1, 11.9,1,1, 4.993, 10766.959, 215.091, 52690.418 21/10/17,13:34:15,12,08,1, 11.9,1,1, 4.993, 10766.960, 215.125, 52690.436 21/10/17,13:34:15,13,08,1, 11.9,1,1, 4.993, 10766.957, 215.138, 52690.487 21/10/17,13:34:15,14,08,1, 11.9,1,1, 4.993, 10766.969, 215.165, 52690.424 21/10/17,13:34:15,15,08,1, 11.9,1,1, 4.993, 10766.992, 215.179, 52690.306 21/10/17,13:34:15,16,08,1, 11.9,1,1, 4.993, 10766.950, 215.195, 52690.487 21/10/17,13:34:15,17,08,1, 11.9,1,1, 4.993, 10766.954, 215.222, 52690.469 21/10/17,13:34:15,18,08,1, 11.9,1,1, 4.993, 10766.958, 215.279, 52690.464 21/10/17,13:34:15,19,08,1, 11.9,1,1, 4.993, 10766.967, 215.306, 52690.517 21/10/17,13:34:16,00,10,1, 11.9,1,1, 4.992, 10766.960, 215.306, 52690.517 21/10/17,13:34:16,01,10,1, 11.9,1,1, 4.992, 10766.938, 215.373, 52690.451 21/10/17,13:34:16,02,10,1, 11.9,1,1, 4.992, 10766.923, 215.384, 52690.506 21/10/17,13:34:16,03,10,1, 11.9,1,1, 4.992, 10766.927, 215.401, 52690.472 21/10/17,13:34:16,04,10,1, 11.9,1,1, 4.992, 10766.933, 215.447, 52690.458 21/10/17,13:34:16,05,10,1, 11.9,1,1, 4.992, 10766.913, 215.446, 52690.499 21/10/17,13:34:16,06,10,1, 11.9,1,1, 4.992, 10766.924, 215.475, 52690.518 21/10/17,13:34:16,07,10,1, 11.9,1,1, 4.992, 10766.910, 215.491, 52690.483 21/10/17,13:34:16,08,10,1, 11.9,1,1, 4.992, 10766.929, 215.536, 52690.492 21/10/17,13:34:16,09,10,1, 11.9,1,1, 4.992, 10766.922, 215.558, 52690.470 21/10/17,13:34:16,10,10,1, 11.9,1,1, 4.992, 10766.889, 215.582, 52690.438 21/10/17,13:34:16,11,10,1, 11.9,1,1, 4.992, 10766.881, 215.585, 52690.464 21/10/17,13:34:16,12,10,1, 11.9,1,1, 4.992, 10766.915, 215.602, 52690.487 21/10/17,13:34:16,13,10,1, 11.9,1,1, 4.992, 10766.927, 215.649, 52690.502 21/10/17,13:34:16,14,10,1, 11.9,1,1, 4.992, 10766.925, 215.658, 52690.468 21/10/17,13:34:16,15,10,1, 11.9,1,1, 4.992, 10766.919, 215.657, 52690.480 21/10/17,13:34:16,16,10,1, 11.9,1,1, 4.992, 10766.932, 215.674, 52690.486 21/10/17,13:34:16,17,10,1, 11.9,1,1, 4.992, 10766.922, 215.707, 52690.475 21/10/17,13:34:16,18,10,1, 11.9,1,1, 4.992, 10766.912, 215.741, 52690.490 21/10/17,13:34:16,19,10,1, 11.9,1,1, 4.992, 10766.902, 215.767, 52690.510 21/10/17,13:34:17,00,10,1, 11.9,1,1, 4.990, 10766.894, 215.767, 52690.510 21/10/17,13:34:17,01,10,1, 11.9,1,1, 4.990, 10766.896, 215.797, 52690.471 21/10/17,13:34:17,02,10,1, 11.9,1,1, 4.990, 10766.873, 215.845, 52690.493 21/10/17,13:34:17,03,10,1, 11.9,1,1, 4.990, 10766.879, 215.873, 52690.468 21/10/17,13:34:17,04,10,1, 11.9,1,1, 4.990, 10766.881, 215.856, 52690.475 21/10/17,13:34:17,05,10,1, 11.9,1,1, 4.990, 10766.860, 215.897, 52690.460 21/10/17,13:34:17,06,10,1, 11.9,1,1, 4.990, 10766.869, 215.916, 52690.486 21/10/17,13:34:17,07,10,1, 11.9,1,1, 4.990, 10766.851, 215.966, 52690.462 21/10/17,13:34:17,08,10,1, 11.9,1,1, 4.990, 10766.879, 215.992, 52690.462 21/10/17,13:34:17,09,10,1, 11.9,1,1, 4.990, 10766.886, 215.980, 52690.488 21/10/17,13:34:17,10,10,1, 11.9,1,1, 4.990, 10766.888, 216.010, 52690.493 21/10/17,13:34:17,11,10,1, 11.9,1,1, 4.990, 10766.883, 216.024, 52690.470 21/10/17,13:34:17,12,10,1, 11.9,1,1, 4.990, 10766.884, 216.049, 52690.503 21/10/17,13:34:17,13,10,1, 11.9,1,1, 4.990, 10766.861, 216.061, 52690.506 21/10/17,13:34:17,14,10,1, 11.9,1,1, 4.990, 10766.860, 216.093, 52690.512 21/10/17,13:34:17,15,10,1, 11.9,1,1, 4.990, 10766.879, 216.115, 52690.476 21/10/17,13:34:17,16,10,1, 11.9,1,1, 4.990, 10766.862, 216.127, 52690.483 21/10/17,13:34:17,17,10,1, 11.9,1,1, 4.990, 10766.874, 216.147, 52690.498 21/10/17,13:34:17,18,10,1, 11.9,1,1, 4.990, 10766.878, 216.199, 52690.492 21/10/17,13:34:17,19,10,1, 11.9,1,1, 4.990, 10766.857, 216.196, 52690.383 21/10/17,13:34:18,00,09,1, 11.8,1,1, 4.992, 10766.852, 216.196, 52690.383 21/10/17,13:34:18,01,09,1, 11.8,1,1, 4.992, 10766.867, 216.281, 52690.542 21/10/17,13:34:18,02,09,1, 11.8,1,1, 4.992, 10766.863, 216.293, 52690.523 21/10/17,13:34:18,03,09,1, 11.8,1,1, 4.992, 10766.873, 216.308, 52690.551 21/10/17,13:34:18,04,09,1, 11.8,1,1, 4.992, 10766.838, 216.332, 52690.530 21/10/17,13:34:18,05,09,1, 11.8,1,1, 4.992, 10766.855, 216.367, 52690.499 21/10/17,13:34:18,06,09,1, 11.8,1,1, 4.992, 10766.855, 216.354, 52690.486 21/10/17,13:34:18,07,09,1, 11.8,1,1, 4.992, 10766.857, 216.384, 52690.491 21/10/17,13:34:18,08,09,1, 11.8,1,1, 4.992, 10766.854, 216.421, 52690.514 21/10/17,13:34:18,09,09,1, 11.8,1,1, 4.992, 10766.856, 216.414, 52690.501 21/10/17,13:34:18,10,09,1, 11.8,1,1, 4.992, 10766.857, 216.465, 52690.513 21/10/17,13:34:18,11,09,1, 11.8,1,1, 4.992, 10766.843, 216.501, 52690.521 21/10/17,13:34:18,12,09,1, 11.8,1,1, 4.992, 10766.858, 216.504, 52690.520 21/10/17,13:34:18,13,09,1, 11.8,1,1, 4.992, 10766.841, 216.529, 52690.513 21/10/17,13:34:18,14,09,1, 11.8,1,1, 4.992, 10766.851, 216.561, 52690.551 21/10/17,13:34:18,15,09,1, 11.8,1,1, 4.992, 10766.869, 216.566, 52690.579 21/10/17,13:34:18,16,09,1, 11.8,1,1, 4.992, 10766.832, 216.592, 52690.565 21/10/17,13:34:18,17,09,1, 11.8,1,1, 4.992, 10766.851, 216.625, 52690.531 21/10/17,13:34:18,18,09,1, 11.8,1,1, 4.992, 10766.836, 216.659, 52690.556 21/10/17,13:34:18,19,09,1, 11.8,1,1, 4.992, 10766.871, 216.658, 52690.373 21/10/17,13:34:19,00,10,1, 11.9,1,1, 4.996, 10766.869, 216.658, 52690.373 21/10/17,13:34:19,01,10,1, 11.9,1,1, 4.996, 10766.864, 216.729, 52690.570 21/10/17,13:34:19,02,10,1, 11.9,1,1, 4.996, 10766.833, 216.735, 52690.584 21/10/17,13:34:19,03,10,1, 11.9,1,1, 4.996, 10766.878, 216.777, 52690.556 21/10/17,13:34:19,04,10,1, 11.9,1,1, 4.996, 10766.851, 216.791, 52690.557 21/10/17,13:34:19,05,10,1, 11.9,1,1, 4.996, 10766.844, 216.797, 52690.550 21/10/17,13:34:19,06,10,1, 11.9,1,1, 4.996, 10766.816, 216.832, 52690.535 21/10/17,13:34:19,07,10,1, 11.9,1,1, 4.996, 10766.849, 216.855, 52690.517 21/10/17,13:34:19,08,10,1, 11.9,1,1, 4.996, 10766.844, 216.871, 52690.538 21/10/17,13:34:19,09,10,1, 11.9,1,1, 4.996, 10766.821, 216.901, 52690.546 21/10/17,13:34:19,10,10,1, 11.9,1,1, 4.996, 10766.843, 216.923, 52690.560 21/10/17,13:34:19,11,10,1, 11.9,1,1, 4.996, 10766.820, 216.950, 52690.544 21/10/17,13:34:19,12,10,1, 11.9,1,1, 4.996, 10766.843, 216.963, 52690.559 21/10/17,13:34:19,13,10,1, 11.9,1,1, 4.996, 10766.840, 217.007, 52690.557 21/10/17,13:34:19,14,10,1, 11.9,1,1, 4.996, 10766.824, 217.034, 52690.569 21/10/17,13:34:19,15,10,1, 11.9,1,1, 4.996, 10766.845, 217.048, 52690.556 21/10/17,13:34:19,16,10,1, 11.9,1,1, 4.996, 10766.839, 217.063, 52690.589 21/10/17,13:34:19,17,10,1, 11.9,1,1, 4.996, 10766.852, 217.091, 52690.564 21/10/17,13:34:19,18,10,1, 11.9,1,1, 4.996, 10766.847, 217.123, 52690.578 21/10/17,13:34:19,19,10,1, 11.9,1,1, 4.996, 10766.823, 217.147, 52690.603 21/10/17,13:34:20,00,09,1, 11.9,1,1, 4.993, 10766.819, 217.147, 52690.603 21/10/17,13:34:20,01,09,1, 11.9,1,1, 4.993, 10766.847, 217.186, 52690.567 21/10/17,13:34:20,02,09,1, 11.9,1,1, 4.993, 10766.823, 217.199, 52690.587 21/10/17,13:34:20,03,09,1, 11.9,1,1, 4.993, 10766.825, 217.237, 52690.567 21/10/17,13:34:20,04,09,1, 11.9,1,1, 4.993, 10766.830, 217.271, 52690.573 21/10/17,13:34:20,05,09,1, 11.9,1,1, 4.993, 10766.799, 217.307, 52690.577 21/10/17,13:34:20,06,09,1, 11.9,1,1, 4.993, 10766.812, 217.327, 52690.544 21/10/17,13:34:20,07,09,1, 11.9,1,1, 4.993, 10766.803, 217.335, 52690.570 21/10/17,13:34:20,08,09,1, 11.9,1,1, 4.993, 10766.807, 217.364, 52690.571 21/10/17,13:34:20,09,09,1, 11.9,1,1, 4.993, 10766.823, 217.389, 52690.576 21/10/17,13:34:20,10,09,1, 11.9,1,1, 4.993, 10766.821, 217.426, 52690.561 21/10/17,13:34:20,11,09,1, 11.9,1,1, 4.993, 10766.822, 217.448, 52690.602 21/10/17,13:34:20,12,09,1, 11.9,1,1, 4.993, 10766.811, 217.466, 52690.627 21/10/17,13:34:20,13,09,1, 11.9,1,1, 4.993, 10766.841, 217.469, 52690.565 21/10/17,13:34:20,14,09,1, 11.9,1,1, 4.993, 10766.823, 217.498, 52690.603 21/10/17,13:34:20,15,09,1, 11.9,1,1, 4.993, 10766.831, 217.535, 52690.601 21/10/17,13:34:20,16,09,1, 11.9,1,1, 4.993, 10766.809, 217.558, 52690.604 21/10/17,13:34:20,17,09,1, 11.9,1,1, 4.993, 10766.819, 217.592, 52690.600 21/10/17,13:34:20,18,09,1, 11.9,1,1, 4.993, 10766.840, 217.609, 52690.597 21/10/17,13:34:20,19,09,1, 11.9,1,1, 4.993, 10766.833, 217.641, 52690.618 21/10/17,13:34:21,00,09,1, 11.9,1,1, 4.991, 10766.827, 217.641, 52690.618 21/10/17,13:34:21,01,09,1, 11.9,1,1, 4.991, 10766.836, 217.676, 52690.585 21/10/17,13:34:21,02,09,1, 11.9,1,1, 4.991, 10766.828, 217.673, 52690.718 21/10/17,13:34:21,03,09,1, 11.9,1,1, 4.991, 10766.804, 217.705, 52690.608 21/10/17,13:34:21,04,09,1, 11.9,1,1, 4.991, 10766.828, 217.729, 52690.730 21/10/17,13:34:21,05,09,1, 11.9,1,1, 4.991, 10766.786, 217.764, 52690.577 21/10/17,13:34:21,06,09,1, 11.9,1,1, 4.991, 10766.815, 217.757, 52690.578 21/10/17,13:34:21,07,09,1, 11.9,1,1, 4.991, 10766.829, 217.794, 52690.612 21/10/17,13:34:21,08,09,1, 11.9,1,1, 4.991, 10766.802, 217.828, 52690.612 21/10/17,13:34:21,09,09,1, 11.9,1,1, 4.991, 10766.827, 217.851, 52690.602 21/10/17,13:34:21,10,09,1, 11.9,1,1, 4.991, 10766.806, 217.866, 52690.596 21/10/17,13:34:21,11,09,1, 11.9,1,1, 4.991, 10766.835, 217.904, 52690.628 21/10/17,13:34:21,12,09,1, 11.9,1,1, 4.991, 10766.844, 217.904, 52690.642 21/10/17,13:34:21,13,09,1, 11.9,1,1, 4.991, 10766.815, 217.928, 52690.683 21/10/17,13:34:21,14,09,1, 11.9,1,1, 4.991, 10766.816, 217.967, 52690.631 21/10/17,13:34:21,15,09,1, 11.9,1,1, 4.991, 10766.841, 217.992, 52690.621 21/10/17,13:34:21,16,09,1, 11.9,1,1, 4.991, 10766.811, 218.035, 52690.639 21/10/17,13:34:21,17,09,1, 11.9,1,1, 4.991, 10766.839, 218.038, 52690.661 21/10/17,13:34:21,18,09,1, 11.9,1,1, 4.991, 10766.830, 218.056, 52690.620 21/10/17,13:34:21,19,09,1, 11.9,1,1, 4.991, 10766.814, 218.066, 52690.645 21/10/17,13:34:22,00,10,1, 11.8,1,1, 4.991, 10766.810, 218.066, 52690.645 21/10/17,13:34:22,01,10,1, 11.8,1,1, 4.991, 10766.830, 218.111, 52690.650 21/10/17,13:34:22,02,10,1, 11.8,1,1, 4.991, 10766.816, 218.130, 52690.665 21/10/17,13:34:22,03,10,1, 11.8,1,1, 4.991, 10766.811, 218.133, 52690.656 21/10/17,13:34:22,04,10,1, 11.8,1,1, 4.991, 10766.817, 218.169, 52690.624 21/10/17,13:34:22,05,10,1, 11.8,1,1, 4.991, 10766.834, 218.167, 52690.673 21/10/17,13:34:22,06,10,1, 11.8,1,1, 4.991, 10766.821, 218.186, 52690.632 21/10/17,13:34:22,07,10,1, 11.8,1,1, 4.991, 10766.836, 218.219, 52690.637 21/10/17,13:34:22,08,10,1, 11.8,1,1, 4.991, 10766.812, 218.240, 52690.634 21/10/17,13:34:22,09,10,1, 11.8,1,1, 4.991, 10766.825, 218.271, 52690.634 21/10/17,13:34:22,10,10,1, 11.8,1,1, 4.991, 10766.811, 218.306, 52690.640 21/10/17,13:34:22,11,10,1, 11.8,1,1, 4.991, 10766.825, 218.323, 52690.655 21/10/17,13:34:22,12,10,1, 11.8,1,1, 4.991, 10766.832, 218.330, 52690.663 21/10/17,13:34:22,13,10,1, 11.8,1,1, 4.991, 10766.793, 218.373, 52690.657 21/10/17,13:34:22,14,10,1, 11.8,1,1, 4.991, 10766.796, 218.403, 52690.653 21/10/17,13:34:22,15,10,1, 11.8,1,1, 4.991, 10766.821, 218.429, 52690.666 21/10/17,13:34:22,16,10,1, 11.8,1,1, 4.991, 10766.819, 218.447, 52690.663 21/10/17,13:34:22,17,10,1, 11.8,1,1, 4.991, 10766.809, 218.474, 52690.656 21/10/17,13:34:22,18,10,1, 11.8,1,1, 4.991, 10766.844, 218.461, 52690.607 21/10/17,13:34:22,19,10,1, 11.8,1,1, 4.991, 10766.827, 218.489, 52690.631 21/10/17,13:34:23,00,10,1, 11.8,1,1, 4.993, 10766.827, 218.489, 52690.631 21/10/17,13:34:23,01,10,1, 11.8,1,1, 4.993, 10766.821, 218.540, 52690.665 21/10/17,13:34:23,02,10,1, 11.8,1,1, 4.993, 10766.834, 218.554, 52690.640 21/10/17,13:34:23,03,10,1, 11.8,1,1, 4.993, 10766.817, 218.591, 52690.635 21/10/17,13:34:23,04,10,1, 11.8,1,1, 4.993, 10766.839, 218.612, 52690.639 21/10/17,13:34:23,05,10,1, 11.8,1,1, 4.993, 10766.835, 218.634, 52690.614 21/10/17,13:34:23,06,10,1, 11.8,1,1, 4.993, 10766.812, 218.672, 52690.588 21/10/17,13:34:23,07,10,1, 11.8,1,1, 4.993, 10766.846, 218.675, 52690.628 21/10/17,13:34:23,08,10,1, 11.8,1,1, 4.993, 10766.833, 218.719, 52690.623 21/10/17,13:34:23,09,10,1, 11.8,1,1, 4.993, 10766.845, 218.751, 52690.598 21/10/17,13:34:23,10,10,1, 11.8,1,1, 4.993, 10766.865, 218.776, 52690.672 21/10/17,13:34:23,11,10,1, 11.8,1,1, 4.993, 10766.858, 218.765, 52690.625 21/10/17,13:34:23,12,10,1, 11.8,1,1, 4.993, 10766.860, 218.796, 52690.648 21/10/17,13:34:23,13,10,1, 11.8,1,1, 4.993, 10766.860, 218.819, 52690.660 21/10/17,13:34:23,14,10,1, 11.8,1,1, 4.993, 10766.871, 218.834, 52690.673 21/10/17,13:34:23,15,10,1, 11.8,1,1, 4.993, 10766.888, 218.876, 52690.672 21/10/17,13:34:23,16,10,1, 11.8,1,1, 4.993, 10766.861, 218.904, 52690.650 21/10/17,13:34:23,17,10,1, 11.8,1,1, 4.993, 10766.851, 218.921, 52690.677 21/10/17,13:34:23,18,10,1, 11.8,1,1, 4.993, 10766.860, 218.937, 52690.658 21/10/17,13:34:23,19,10,1, 11.8,1,1, 4.993, 10766.882, 218.962, 52690.665 21/10/17,13:34:24,00,09,1, 11.8,1,1, 4.993, 10766.877, 218.962, 52690.665 21/10/17,13:34:24,01,09,1, 11.8,1,1, 4.993, 10766.877, 218.997, 52690.672 21/10/17,13:34:24,02,09,1, 11.8,1,1, 4.993, 10766.886, 219.026, 52690.676 21/10/17,13:34:24,03,09,1, 11.8,1,1, 4.993, 10766.880, 219.039, 52690.711 21/10/17,13:34:24,04,09,1, 11.8,1,1, 4.993, 10766.878, 219.052, 52690.616 21/10/17,13:34:24,05,09,1, 11.8,1,1, 4.993, 10766.873, 219.061, 52690.656 21/10/17,13:34:24,06,09,1, 11.8,1,1, 4.993, 10766.878, 219.106, 52690.647 21/10/17,13:34:24,07,09,1, 11.8,1,1, 4.993, 10766.911, 219.114, 52690.655 21/10/17,13:34:24,08,09,1, 11.8,1,1, 4.993, 10766.897, 219.145, 52690.658 21/10/17,13:34:24,09,09,1, 11.8,1,1, 4.993, 10766.899, 219.168, 52690.666 21/10/17,13:34:24,10,09,1, 11.8,1,1, 4.993, 10766.947, 219.191, 52690.661 21/10/17,13:34:24,11,09,1, 11.8,1,1, 4.993, 10766.911, 219.199, 52690.652 21/10/17,13:34:24,12,09,1, 11.8,1,1, 4.993, 10766.924, 219.210, 52690.643 21/10/17,13:34:24,13,09,1, 11.8,1,1, 4.993, 10766.915, 219.253, 52690.705 21/10/17,13:34:24,14,09,1, 11.8,1,1, 4.993, 10766.893, 219.247, 52690.666 21/10/17,13:34:24,15,09,1, 11.8,1,1, 4.993, 10766.914, 219.270, 52690.657 21/10/17,13:34:24,16,09,1, 11.8,1,1, 4.993, 10766.914, 219.307, 52690.677 21/10/17,13:34:24,17,09,1, 11.8,1,1, 4.993, 10766.919, 219.328, 52690.648 21/10/17,13:34:24,18,09,1, 11.8,1,1, 4.993, 10766.922, 219.339, 52690.631 21/10/17,13:34:24,19,09,1, 11.8,1,1, 4.993, 10766.889, 219.381, 52690.781 21/10/17,13:34:25,00,10,1, 11.9,1,1, 4.992, 10766.885, 219.381, 52690.781 21/10/17,13:34:25,01,10,1, 11.9,1,1, 4.992, 10766.917, 219.415, 52690.773 21/10/17,13:34:25,02,10,1, 11.9,1,1, 4.992, 10766.957, 219.416, 52690.687 21/10/17,13:34:25,03,10,1, 11.9,1,1, 4.992, 10766.923, 219.420, 52690.694 21/10/17,13:34:25,04,10,1, 11.9,1,1, 4.992, 10766.930, 219.444, 52690.664 21/10/17,13:34:25,05,10,1, 11.9,1,1, 4.992, 10766.936, 219.454, 52690.670 21/10/17,13:34:25,06,10,1, 11.9,1,1, 4.992, 10766.947, 219.508, 52690.659 21/10/17,13:34:25,07,10,1, 11.9,1,1, 4.992, 10766.964, 219.518, 52690.617 21/10/17,13:34:25,08,10,1, 11.9,1,1, 4.992, 10766.959, 219.528, 52690.686 21/10/17,13:34:25,09,10,1, 11.9,1,1, 4.992, 10766.939, 219.562, 52690.658 21/10/17,13:34:25,10,10,1, 11.9,1,1, 4.992, 10766.935, 219.573, 52690.634 21/10/17,13:34:25,11,10,1, 11.9,1,1, 4.992, 10766.953, 219.608, 52690.688 21/10/17,13:34:25,12,10,1, 11.9,1,1, 4.992, 10766.952, 219.635, 52690.666 21/10/17,13:34:25,13,10,1, 11.9,1,1, 4.992, 10766.943, 219.643, 52690.689 21/10/17,13:34:25,14,10,1, 11.9,1,1, 4.992, 10766.962, 219.675, 52690.673 21/10/17,13:34:25,15,10,1, 11.9,1,1, 4.992, 10766.939, 219.705, 52690.691 21/10/17,13:34:25,16,10,1, 11.9,1,1, 4.992, 10766.947, 219.707, 52690.637 21/10/17,13:34:25,17,10,1, 11.9,1,1, 4.992, 10766.941, 219.779, 52690.649 21/10/17,13:34:25,18,10,1, 11.9,1,1, 4.992, 10766.976, 219.774, 52690.671 21/10/17,13:34:25,19,10,1, 11.9,1,1, 4.992, 10766.952, 219.811, 52690.681 21/10/17,13:34:26,00,10,1, 11.9,1,1, 4.993, 10766.944, 219.811, 52690.681 21/10/17,13:34:26,01,10,1, 11.9,1,1, 4.993, 10766.966, 219.824, 52690.671 21/10/17,13:34:26,02,10,1, 11.9,1,1, 4.993, 10766.957, 219.854, 52690.669 21/10/17,13:34:26,03,10,1, 11.9,1,1, 4.993, 10766.972, 219.890, 52690.667 21/10/17,13:34:26,04,10,1, 11.9,1,1, 4.993, 10766.978, 219.893, 52690.669 21/10/17,13:34:26,05,10,1, 11.9,1,1, 4.993, 10766.948, 219.941, 52690.896 21/10/17,13:34:26,06,10,1, 11.9,1,1, 4.993, 10766.951, 219.968, 52690.704 21/10/17,13:34:26,07,10,1, 11.9,1,1, 4.993, 10766.972, 219.965, 52690.708 21/10/17,13:34:26,08,10,1, 11.9,1,1, 4.993, 10766.978, 219.981, 52690.672 21/10/17,13:34:26,09,10,1, 11.9,1,1, 4.993, 10766.976, 219.997, 52690.659 21/10/17,13:34:26,10,10,1, 11.9,1,1, 4.993, 10766.964, 220.025, 52690.620 21/10/17,13:34:26,11,10,1, 11.9,1,1, 4.993, 10766.993, 220.042, 52690.644 21/10/17,13:34:26,12,10,1, 11.9,1,1, 4.993, 10767.002, 220.106, 52690.637 21/10/17,13:34:26,13,10,1, 11.9,1,1, 4.993, 10767.003, 220.090, 52690.658 21/10/17,13:34:26,14,10,1, 11.9,1,1, 4.993, 10766.998, 220.129, 52690.618 21/10/17,13:34:26,15,10,1, 11.9,1,1, 4.993, 10766.997, 220.143, 52690.649 21/10/17,13:34:26,16,10,1, 11.9,1,1, 4.993, 10767.019, 220.188, 52690.641 21/10/17,13:34:26,17,10,1, 11.9,1,1, 4.993, 10766.999, 220.210, 52690.631 21/10/17,13:34:26,18,10,1, 11.9,1,1, 4.993, 10767.026, 220.208, 52690.640 21/10/17,13:34:26,19,10,1, 11.9,1,1, 4.993, 10767.010, 220.221, 52690.656 21/10/17,13:34:27,00,09,1, 11.8,1,1, 4.992, 10767.002, 220.221, 52690.656 21/10/17,13:34:27,01,09,1, 11.8,1,1, 4.992, 10767.017, 220.300, 52690.633 21/10/17,13:34:27,02,09,1, 11.8,1,1, 4.992, 10767.002, 220.291, 52690.631 21/10/17,13:34:27,03,09,1, 11.8,1,1, 4.992, 10767.017, 220.325, 52690.640 21/10/17,13:34:27,04,09,1, 11.8,1,1, 4.992, 10767.043, 220.363, 52690.639 21/10/17,13:34:27,05,09,1, 11.8,1,1, 4.992, 10767.032, 220.372, 52690.660 21/10/17,13:34:27,06,09,1, 11.8,1,1, 4.992, 10767.022, 220.399, 52690.615 21/10/17,13:34:27,07,09,1, 11.8,1,1, 4.992, 10767.045, 220.430, 52690.656 21/10/17,13:34:27,08,09,1, 11.8,1,1, 4.992, 10767.014, 220.486, 52690.664 21/10/17,13:34:27,09,09,1, 11.8,1,1, 4.992, 10767.034, 220.440, 52690.628 21/10/17,13:34:27,10,09,1, 11.8,1,1, 4.992, 10767.051, 220.492, 52690.644 21/10/17,13:34:27,11,09,1, 11.8,1,1, 4.992, 10767.038, 220.523, 52690.624 21/10/17,13:34:27,12,09,1, 11.8,1,1, 4.992, 10767.057, 220.535, 52690.621 21/10/17,13:34:27,13,09,1, 11.8,1,1, 4.992, 10767.056, 220.565, 52690.642 21/10/17,13:34:27,14,09,1, 11.8,1,1, 4.992, 10767.057, 220.566, 52690.669 21/10/17,13:34:27,15,09,1, 11.8,1,1, 4.992, 10767.047, 220.598, 52690.610 21/10/17,13:34:27,16,09,1, 11.8,1,1, 4.992, 10767.054, 220.624, 52690.637 21/10/17,13:34:27,17,09,1, 11.8,1,1, 4.992, 10767.058, 220.658, 52690.638 21/10/17,13:34:27,18,09,1, 11.8,1,1, 4.992, 10767.054, 220.674, 52690.649 21/10/17,13:34:27,19,09,1, 11.8,1,1, 4.992, 10767.072, 220.685, 52690.624 21/10/17,13:34:28,00,09,1, 11.8,1,1, 4.989, 10767.069, 220.685, 52690.624 21/10/17,13:34:28,01,09,1, 11.8,1,1, 4.989, 10767.067, 220.738, 52690.646 21/10/17,13:34:28,02,09,1, 11.8,1,1, 4.989, 10767.063, 220.765, 52690.617 21/10/17,13:34:28,03,09,1, 11.8,1,1, 4.989, 10767.065, 220.787, 52690.637 21/10/17,13:34:28,04,09,1, 11.8,1,1, 4.989, 10767.101, 220.809, 52690.602 21/10/17,13:34:28,05,09,1, 11.8,1,1, 4.989, 10767.097, 220.838, 52690.661 21/10/17,13:34:28,06,09,1, 11.8,1,1, 4.989, 10767.087, 220.832, 52690.635 21/10/17,13:34:28,07,09,1, 11.8,1,1, 4.989, 10767.079, 220.893, 52690.617 21/10/17,13:34:28,08,09,1, 11.8,1,1, 4.989, 10767.129, 220.895, 52690.611 21/10/17,13:34:28,09,09,1, 11.8,1,1, 4.989, 10767.120, 220.906, 52690.620 21/10/17,13:34:28,10,09,1, 11.8,1,1, 4.989, 10767.129, 220.936, 52690.647 21/10/17,13:34:28,11,09,1, 11.8,1,1, 4.989, 10767.101, 220.959, 52690.660 21/10/17,13:34:28,12,09,1, 11.8,1,1, 4.989, 10767.135, 220.988, 52690.649 21/10/17,13:34:28,13,09,1, 11.8,1,1, 4.989, 10767.137, 221.010, 52690.654 21/10/17,13:34:28,14,09,1, 11.8,1,1, 4.989, 10767.148, 221.036, 52690.620 21/10/17,13:34:28,15,09,1, 11.8,1,1, 4.989, 10767.155, 221.057, 52690.623 21/10/17,13:34:28,16,09,1, 11.8,1,1, 4.989, 10767.175, 221.074, 52690.641 21/10/17,13:34:28,17,09,1, 11.8,1,1, 4.989, 10767.143, 221.133, 52690.624 21/10/17,13:34:28,18,09,1, 11.8,1,1, 4.989, 10767.132, 221.158, 52690.620 21/10/17,13:34:28,19,09,1, 11.8,1,1, 4.989, 10767.149, 221.149, 52690.654 21/10/17,13:34:29,00,10,1, 11.8,1,1, 4.993, 10767.144, 221.149, 52690.654 21/10/17,13:34:29,01,10,1, 11.8,1,1, 4.993, 10767.177, 221.209, 52690.645 21/10/17,13:34:29,02,10,1, 11.8,1,1, 4.993, 10767.158, 221.224, 52690.637 21/10/17,13:34:29,03,10,1, 11.8,1,1, 4.993, 10767.163, 221.240, 52690.639 21/10/17,13:34:29,04,10,1, 11.8,1,1, 4.993, 10767.212, 221.301, 52690.640 21/10/17,13:34:29,05,10,1, 11.8,1,1, 4.993, 10767.187, 221.298, 52690.658 21/10/17,13:34:29,06,10,1, 11.8,1,1, 4.993, 10767.187, 221.291, 52690.615 21/10/17,13:34:29,07,10,1, 11.8,1,1, 4.993, 10767.192, 221.332, 52690.597 21/10/17,13:34:29,08,10,1, 11.8,1,1, 4.993, 10767.205, 221.358, 52690.642 21/10/17,13:34:29,09,10,1, 11.8,1,1, 4.993, 10767.224, 221.398, 52690.671 21/10/17,13:34:29,10,10,1, 11.8,1,1, 4.993, 10767.218, 221.402, 52690.650 21/10/17,13:34:29,11,10,1, 11.8,1,1, 4.993, 10767.242, 221.415, 52690.656 21/10/17,13:34:29,12,10,1, 11.8,1,1, 4.993, 10767.244, 221.457, 52690.657 21/10/17,13:34:29,13,10,1, 11.8,1,1, 4.993, 10767.264, 221.478, 52690.656 21/10/17,13:34:29,14,10,1, 11.8,1,1, 4.993, 10767.274, 221.501, 52690.690 21/10/17,13:34:29,15,10,1, 11.8,1,1, 4.993, 10767.266, 221.539, 52690.670 21/10/17,13:34:29,16,10,1, 11.8,1,1, 4.993, 10767.258, 221.563, 52690.683 21/10/17,13:34:29,17,10,1, 11.8,1,1, 4.993, 10767.252, 221.561, 52690.653 21/10/17,13:34:29,18,10,1, 11.8,1,1, 4.993, 10767.287, 221.598, 52690.650 21/10/17,13:34:29,19,10,1, 11.8,1,1, 4.993, 10767.287, 221.614, 52690.634 21/10/17,13:34:30,00,08,1, 11.9,1,1, 4.992, 10767.286, 221.614, 52690.634 21/10/17,13:34:30,01,08,1, 11.9,1,1, 4.992, 10767.295, 221.673, 52690.672 21/10/17,13:34:30,02,08,1, 11.9,1,1, 4.992, 10767.312, 221.679, 52690.602 21/10/17,13:34:30,03,08,1, 11.9,1,1, 4.992, 10767.294, 221.702, 52690.654 21/10/17,13:34:30,04,08,1, 11.9,1,1, 4.992, 10767.323, 221.744, 52690.650 21/10/17,13:34:30,05,08,1, 11.9,1,1, 4.992, 10767.307, 221.767, 52690.639 21/10/17,13:34:30,06,08,1, 11.9,1,1, 4.992, 10767.335, 221.793, 52690.632 21/10/17,13:34:30,07,08,1, 11.9,1,1, 4.992, 10767.345, 221.793, 52690.630 21/10/17,13:34:30,08,08,1, 11.9,1,1, 4.992, 10767.340, 221.816, 52690.617 21/10/17,13:34:30,09,08,1, 11.9,1,1, 4.992, 10767.359, 221.865, 52690.668 21/10/17,13:34:30,10,08,1, 11.9,1,1, 4.992, 10767.356, 221.867, 52690.659 21/10/17,13:34:30,11,08,1, 11.9,1,1, 4.992, 10767.355, 221.881, 52690.648 21/10/17,13:34:30,12,08,1, 11.9,1,1, 4.992, 10767.390, 221.913, 52690.624 21/10/17,13:34:30,13,08,1, 11.9,1,1, 4.992, 10767.374, 221.948, 52690.667 21/10/17,13:34:30,14,08,1, 11.9,1,1, 4.992, 10767.386, 221.957, 52690.639 21/10/17,13:34:30,15,08,1, 11.9,1,1, 4.992, 10767.381, 221.990, 52690.622 21/10/17,13:34:30,16,08,1, 11.9,1,1, 4.992, 10767.383, 221.996, 52690.602 21/10/17,13:34:30,17,08,1, 11.9,1,1, 4.992, 10767.388, 222.020, 52690.618 21/10/17,13:34:30,18,08,1, 11.9,1,1, 4.992, 10767.398, 222.054, 52690.651 21/10/17,13:34:30,19,08,1, 11.9,1,1, 4.992, 10767.400, 222.080, 52690.630 21/10/17,13:34:31,00,09,1, 11.9,1,1, 4.992, 10767.394, 222.080, 52690.630 21/10/17,13:34:31,01,09,1, 11.9,1,1, 4.992, 10767.403, 222.133, 52690.609 21/10/17,13:34:31,02,09,1, 11.9,1,1, 4.992, 10767.433, 222.161, 52690.649 21/10/17,13:34:31,03,09,1, 11.9,1,1, 4.992, 10767.412, 222.169, 52690.611 21/10/17,13:34:31,04,09,1, 11.9,1,1, 4.992, 10767.437, 222.200, 52690.614 21/10/17,13:34:31,05,09,1, 11.9,1,1, 4.992, 10767.438, 222.248, 52690.602 21/10/17,13:34:31,06,09,1, 11.9,1,1, 4.992, 10767.437, 222.253, 52690.640 21/10/17,13:34:31,07,09,1, 11.9,1,1, 4.992, 10767.459, 222.292, 52690.590 21/10/17,13:34:31,08,09,1, 11.9,1,1, 4.992, 10767.451, 222.305, 52690.761 21/10/17,13:34:31,09,09,1, 11.9,1,1, 4.992, 10767.471, 222.321, 52690.625 21/10/17,13:34:31,10,09,1, 11.9,1,1, 4.992, 10767.444, 222.343, 52690.590 21/10/17,13:34:31,11,09,1, 11.9,1,1, 4.992, 10767.477, 222.387, 52690.664 21/10/17,13:34:31,12,09,1, 11.9,1,1, 4.992, 10767.475, 222.403, 52690.632 21/10/17,13:34:31,13,09,1, 11.9,1,1, 4.992, 10767.489, 222.423, 52690.599 21/10/17,13:34:31,14,09,1, 11.9,1,1, 4.992, 10767.473, 222.427, 52690.606 21/10/17,13:34:31,15,09,1, 11.9,1,1, 4.992, 10767.491, 222.455, 52690.598 21/10/17,13:34:31,16,09,1, 11.9,1,1, 4.992, 10767.483, 222.495, 52690.596 21/10/17,13:34:31,17,09,1, 11.9,1,1, 4.992, 10767.502, 222.506, 52690.598 21/10/17,13:34:31,18,09,1, 11.9,1,1, 4.992, 10767.508, 222.534, 52690.588 21/10/17,13:34:31,19,09,1, 11.9,1,1, 4.992, 10767.517, 222.547, 52690.574 21/10/17,13:34:32,00,08,1, 11.9,1,1, 4.991, 10767.511, 222.547, 52690.574 21/10/17,13:34:32,01,08,1, 11.9,1,1, 4.991, 10767.545, 222.617, 52690.601 21/10/17,13:34:32,02,08,1, 11.9,1,1, 4.991, 10767.535, 222.650, 52690.611 21/10/17,13:34:32,03,08,1, 11.9,1,1, 4.991, 10767.542, 222.674, 52690.610 21/10/17,13:34:32,04,08,1, 11.9,1,1, 4.991, 10767.533, 222.689, 52690.580 21/10/17,13:34:32,05,08,1, 11.9,1,1, 4.991, 10767.555, 222.708, 52690.604 21/10/17,13:34:32,06,08,1, 11.9,1,1, 4.991, 10767.555, 222.729, 52690.587 21/10/17,13:34:32,07,08,1, 11.9,1,1, 4.991, 10767.560, 222.761, 52690.608 21/10/17,13:34:32,08,08,1, 11.9,1,1, 4.991, 10767.551, 222.780, 52690.612 21/10/17,13:34:32,09,08,1, 11.9,1,1, 4.991, 10767.566, 222.812, 52690.565 21/10/17,13:34:32,10,08,1, 11.9,1,1, 4.991, 10767.582, 222.822, 52690.595 21/10/17,13:34:32,11,08,1, 11.9,1,1, 4.991, 10767.593, 222.829, 52690.615 21/10/17,13:34:32,12,08,1, 11.9,1,1, 4.991, 10767.613, 222.874, 52690.589 21/10/17,13:34:32,13,08,1, 11.9,1,1, 4.991, 10767.611, 222.878, 52690.607 21/10/17,13:34:32,14,08,1, 11.9,1,1, 4.991, 10767.611, 222.896, 52690.559 21/10/17,13:34:32,15,08,1, 11.9,1,1, 4.991, 10767.614, 222.903, 52690.584 21/10/17,13:34:32,16,08,1, 11.9,1,1, 4.991, 10767.623, 222.915, 52690.553 21/10/17,13:34:32,17,08,1, 11.9,1,1, 4.991, 10767.586, 222.954, 52690.564 21/10/17,13:34:32,18,08,1, 11.9,1,1, 4.991, 10767.622, 222.976, 52690.582 21/10/17,13:34:32,19,08,1, 11.9,1,1, 4.991, 10767.642, 222.987, 52690.542 21/10/17,13:34:33,00,09,1, 11.9,1,1, 4.995, 10767.636, 222.987, 52690.542 21/10/17,13:34:33,01,09,1, 11.9,1,1, 4.995, 10767.686, 223.036, 52690.726 21/10/17,13:34:33,02,09,1, 11.9,1,1, 4.995, 10767.658, 223.067, 52690.729 21/10/17,13:34:33,03,09,1, 11.9,1,1, 4.995, 10767.687, 223.060, 52690.504 21/10/17,13:34:33,04,09,1, 11.9,1,1, 4.995, 10767.658, 223.092, 52690.539 21/10/17,13:34:33,05,09,1, 11.9,1,1, 4.995, 10767.677, 223.118, 52690.571 21/10/17,13:34:33,06,09,1, 11.9,1,1, 4.995, 10767.661, 223.141, 52690.523 21/10/17,13:34:33,07,09,1, 11.9,1,1, 4.995, 10767.695, 223.160, 52690.494 21/10/17,13:34:33,08,09,1, 11.9,1,1, 4.995, 10767.688, 223.163, 52690.519 21/10/17,13:34:33,09,09,1, 11.9,1,1, 4.995, 10767.683, 223.189, 52690.494 21/10/17,13:34:33,10,09,1, 11.9,1,1, 4.995, 10767.721, 223.195, 52690.477 21/10/17,13:34:33,11,09,1, 11.9,1,1, 4.995, 10767.725, 223.213, 52690.513 21/10/17,13:34:33,12,09,1, 11.9,1,1, 4.995, 10767.734, 223.246, 52690.523 21/10/17,13:34:33,13,09,1, 11.9,1,1, 4.995, 10767.770, 223.277, 52690.492 21/10/17,13:34:33,14,09,1, 11.9,1,1, 4.995, 10767.772, 223.320, 52690.513 21/10/17,13:34:33,15,09,1, 11.9,1,1, 4.995, 10767.736, 223.303, 52690.538 21/10/17,13:34:33,16,09,1, 11.9,1,1, 4.995, 10767.764, 223.335, 52690.518 21/10/17,13:34:33,17,09,1, 11.9,1,1, 4.995, 10767.787, 223.356, 52690.532 21/10/17,13:34:33,18,09,1, 11.9,1,1, 4.995, 10767.793, 223.371, 52690.513 21/10/17,13:34:33,19,09,1, 11.9,1,1, 4.995, 10767.785, 223.395, 52690.489 21/10/17,13:34:34,00,08,1, 11.8,1,1, 4.991, 10767.778, 223.395, 52690.489 21/10/17,13:34:34,01,08,1, 11.8,1,1, 4.991, 10767.834, 223.415, 52690.496 21/10/17,13:34:34,02,08,1, 11.8,1,1, 4.991, 10767.795, 223.433, 52690.525 21/10/17,13:34:34,03,08,1, 11.8,1,1, 4.991, 10767.847, 223.466, 52690.505 21/10/17,13:34:34,04,08,1, 11.8,1,1, 4.991, 10767.846, 223.464, 52690.516 21/10/17,13:34:34,05,08,1, 11.8,1,1, 4.991, 10767.851, 223.482, 52690.477 21/10/17,13:34:34,06,08,1, 11.8,1,1, 4.991, 10767.870, 223.505, 52690.494 21/10/17,13:34:34,07,08,1, 11.8,1,1, 4.991, 10767.842, 223.490, 52690.275 21/10/17,13:34:34,08,08,1, 11.8,1,1, 4.991, 10767.877, 223.535, 52690.586 21/10/17,13:34:34,09,08,1, 11.8,1,1, 4.991, 10767.893, 223.534, 52690.505 21/10/17,13:34:34,10,08,1, 11.8,1,1, 4.991, 10767.922, 223.583, 52690.516 21/10/17,13:34:34,11,08,1, 11.8,1,1, 4.991, 10767.883, 223.578, 52690.511 21/10/17,13:34:34,12,08,1, 11.8,1,1, 4.991, 10767.931, 223.597, 52690.530 21/10/17,13:34:34,13,08,1, 11.8,1,1, 4.991, 10767.906, 223.619, 52690.472 21/10/17,13:34:34,14,08,1, 11.8,1,1, 4.991, 10767.936, 223.633, 52690.459 21/10/17,13:34:34,15,08,1, 11.8,1,1, 4.991, 10767.927, 223.673, 52690.488 21/10/17,13:34:34,16,08,1, 11.8,1,1, 4.991, 10767.963, 223.681, 52690.481 21/10/17,13:34:34,17,08,1, 11.8,1,1, 4.991, 10767.954, 223.717, 52690.479 21/10/17,13:34:34,18,08,1, 11.8,1,1, 4.991, 10767.965, 223.742, 52690.448 21/10/17,13:34:34,19,08,1, 11.8,1,1, 4.991, 10767.982, 223.753, 52690.488 21/10/17,13:34:35,00,08,1, 11.9,1,1, 4.993, 10767.978, 223.753, 52690.488 21/10/17,13:34:35,01,08,1, 11.9,1,1, 4.993, 10768.002, 223.792, 52690.453 21/10/17,13:34:35,02,08,1, 11.9,1,1, 4.993, 10768.023, 223.811, 52690.469 21/10/17,13:34:35,03,08,1, 11.9,1,1, 4.993, 10768.010, 223.828, 52690.423 21/10/17,13:34:35,04,08,1, 11.9,1,1, 4.993, 10768.032, 223.842, 52690.452 21/10/17,13:34:35,05,08,1, 11.9,1,1, 4.993, 10768.049, 223.850, 52690.409 21/10/17,13:34:35,06,08,1, 11.9,1,1, 4.993, 10768.028, 223.892, 52690.421 21/10/17,13:34:35,07,08,1, 11.9,1,1, 4.993, 10768.055, 223.909, 52690.441 21/10/17,13:34:35,08,08,1, 11.9,1,1, 4.993, 10768.077, 223.927, 52690.414 21/10/17,13:34:35,09,08,1, 11.9,1,1, 4.993, 10768.078, 223.933, 52690.278 21/10/17,13:34:35,10,08,1, 11.9,1,1, 4.993, 10768.085, 223.960, 52690.374 21/10/17,13:34:35,11,08,1, 11.9,1,1, 4.993, 10768.102, 223.980, 52690.416 21/10/17,13:34:35,12,08,1, 11.9,1,1, 4.993, 10768.088, 224.010, 52690.404 21/10/17,13:34:35,13,08,1, 11.9,1,1, 4.993, 10768.121, 224.029, 52690.412 21/10/17,13:34:35,14,08,1, 11.9,1,1, 4.993, 10768.145, 224.031, 52690.434 21/10/17,13:34:35,15,08,1, 11.9,1,1, 4.993, 10768.129, 224.067, 52690.400 21/10/17,13:34:35,16,08,1, 11.9,1,1, 4.993, 10768.142, 224.092, 52690.428 21/10/17,13:34:35,17,08,1, 11.9,1,1, 4.993, 10768.130, 224.111, 52690.404 21/10/17,13:34:35,18,08,1, 11.9,1,1, 4.993, 10768.174, 224.131, 52690.397 21/10/17,13:34:35,19,08,1, 11.9,1,1, 4.993, 10768.158, 224.142, 52690.421 21/10/17,13:34:36,00,06,1, 11.8,1,1, 4.992, 10768.154, 224.142, 52690.421 21/10/17,13:34:36,01,06,1, 11.8,1,1, 4.992, 10768.186, 224.200, 52690.387 21/10/17,13:34:36,02,06,1, 11.8,1,1, 4.992, 10768.190, 224.234, 52690.402 21/10/17,13:34:36,03,06,1, 11.8,1,1, 4.992, 10768.205, 224.219, 52690.399 21/10/17,13:34:36,04,06,1, 11.8,1,1, 4.992, 10768.213, 224.261, 52690.391 21/10/17,13:34:36,05,06,1, 11.8,1,1, 4.992, 10768.223, 224.287, 52690.374 21/10/17,13:34:36,06,06,1, 11.8,1,1, 4.992, 10768.243, 224.294, 52690.391 21/10/17,13:34:36,07,06,1, 11.8,1,1, 4.992, 10768.255, 224.295, 52690.377 21/10/17,13:34:36,08,06,1, 11.8,1,1, 4.992, 10768.262, 224.345, 52690.395 21/10/17,13:34:36,09,06,1, 11.8,1,1, 4.992, 10768.274, 224.342, 52690.384 21/10/17,13:34:36,10,06,1, 11.8,1,1, 4.992, 10768.293, 224.347, 52690.366 21/10/17,13:34:36,11,06,1, 11.8,1,1, 4.992, 10768.283, 224.388, 52690.376 21/10/17,13:34:36,12,06,1, 11.8,1,1, 4.992, 10768.280, 224.413, 52690.372 21/10/17,13:34:36,13,06,1, 11.8,1,1, 4.992, 10768.305, 224.412, 52690.428 21/10/17,13:34:36,14,06,1, 11.8,1,1, 4.992, 10768.307, 224.458, 52690.361 21/10/17,13:34:36,15,06,1, 11.8,1,1, 4.992, 10768.319, 224.472, 52690.375 21/10/17,13:34:36,16,06,1, 11.8,1,1, 4.992, 10768.326, 224.468, 52690.365 21/10/17,13:34:36,17,06,1, 11.8,1,1, 4.992, 10768.350, 224.505, 52690.368 21/10/17,13:34:36,18,06,1, 11.8,1,1, 4.992, 10768.375, 224.513, 52690.350 21/10/17,13:34:36,19,06,1, 11.8,1,1, 4.992, 10768.376, 224.524, 52690.363 21/10/17,13:34:37,00,06,1, 11.9,1,1, 4.991, 10768.371, 224.524, 52690.363 21/10/17,13:34:37,01,06,1, 11.9,1,1, 4.991, 10768.403, 224.588, 52690.356 21/10/17,13:34:37,02,06,1, 11.9,1,1, 4.991, 10768.405, 224.587, 52690.356 21/10/17,13:34:37,03,06,1, 11.9,1,1, 4.991, 10768.424, 224.626, 52690.373 21/10/17,13:34:37,04,06,1, 11.9,1,1, 4.991, 10768.430, 224.644, 52690.305 21/10/17,13:34:37,05,06,1, 11.9,1,1, 4.991, 10768.429, 224.666, 52690.302 21/10/17,13:34:37,06,06,1, 11.9,1,1, 4.991, 10768.432, 224.689, 52690.327 21/10/17,13:34:37,07,06,1, 11.9,1,1, 4.991, 10768.456, 224.703, 52690.336 21/10/17,13:34:37,08,06,1, 11.9,1,1, 4.991, 10768.473, 224.734, 52690.334 21/10/17,13:34:37,09,06,1, 11.9,1,1, 4.991, 10768.460, 224.753, 52690.292 21/10/17,13:34:37,10,06,1, 11.9,1,1, 4.991, 10768.479, 224.763, 52690.312 21/10/17,13:34:37,11,06,1, 11.9,1,1, 4.991, 10768.481, 224.786, 52690.292 21/10/17,13:34:37,12,06,1, 11.9,1,1, 4.991, 10768.490, 224.817, 52690.276 21/10/17,13:34:37,13,06,1, 11.9,1,1, 4.991, 10768.521, 224.842, 52690.281 21/10/17,13:34:37,14,06,1, 11.9,1,1, 4.991, 10768.515, 224.846, 52690.266 21/10/17,13:34:37,15,06,1, 11.9,1,1, 4.991, 10768.524, 224.873, 52690.266 21/10/17,13:34:37,16,06,1, 11.9,1,1, 4.991, 10768.546, 224.889, 52690.276 21/10/17,13:34:37,17,06,1, 11.9,1,1, 4.991, 10768.551, 224.942, 52690.285 21/10/17,13:34:37,18,06,1, 11.9,1,1, 4.991, 10768.551, 224.931, 52690.286 21/10/17,13:34:37,19,06,1, 11.9,1,1, 4.991, 10768.596, 224.952, 52690.245 21/10/17,13:34:38,00,06,1, 11.8,1,1, 4.991, 10768.596, 224.952, 52690.245 21/10/17,13:34:38,01,06,1, 11.8,1,1, 4.991, 10768.584, 224.981, 52690.220 21/10/17,13:34:38,02,06,1, 11.8,1,1, 4.991, 10768.584, 224.976, 52690.254 21/10/17,13:34:38,03,06,1, 11.8,1,1, 4.991, 10768.604, 225.018, 52690.243 21/10/17,13:34:38,04,06,1, 11.8,1,1, 4.991, 10768.615, 225.037, 52690.233 21/10/17,13:34:38,05,06,1, 11.8,1,1, 4.991, 10768.617, 225.070, 52690.234 21/10/17,13:34:38,06,06,1, 11.8,1,1, 4.991, 10768.641, 225.075, 52690.258 21/10/17,13:34:38,07,06,1, 11.8,1,1, 4.991, 10768.641, 225.098, 52690.215 21/10/17,13:34:38,08,06,1, 11.8,1,1, 4.991, 10768.652, 225.123, 52690.227 21/10/17,13:34:38,09,06,1, 11.8,1,1, 4.991, 10768.676, 225.125, 52690.256 21/10/17,13:34:38,10,06,1, 11.8,1,1, 4.991, 10768.668, 225.163, 52690.227 21/10/17,13:34:38,11,06,1, 11.8,1,1, 4.991, 10768.671, 225.151, 52690.223 21/10/17,13:34:38,12,06,1, 11.8,1,1, 4.991, 10768.682, 225.183, 52690.212 21/10/17,13:34:38,13,06,1, 11.8,1,1, 4.991, 10768.701, 225.224, 52690.256 21/10/17,13:34:38,14,06,1, 11.8,1,1, 4.991, 10768.715, 225.202, 52690.212 21/10/17,13:34:38,15,06,1, 11.8,1,1, 4.991, 10768.714, 225.234, 52690.253 21/10/17,13:34:38,16,06,1, 11.8,1,1, 4.991, 10768.710, 225.256, 52690.192 21/10/17,13:34:38,17,06,1, 11.8,1,1, 4.991, 10768.705, 225.284, 52690.198 21/10/17,13:34:38,18,06,1, 11.8,1,1, 4.991, 10768.731, 225.279, 52690.171 21/10/17,13:34:38,19,06,1, 11.8,1,1, 4.991, 10768.744, 225.313, 52690.197 21/10/17,13:34:39,00,06,1, 11.9,1,1, 4.988, 10768.738, 225.313, 52690.197 21/10/17,13:34:39,01,06,1, 11.9,1,1, 4.988, 10768.750, 225.342, 52690.179 21/10/17,13:34:39,02,06,1, 11.9,1,1, 4.988, 10768.758, 225.354, 52690.172 21/10/17,13:34:39,03,06,1, 11.9,1,1, 4.988, 10768.766, 225.395, 52690.172 21/10/17,13:34:39,04,06,1, 11.9,1,1, 4.988, 10768.772, 225.428, 52690.180 21/10/17,13:34:39,05,06,1, 11.9,1,1, 4.988, 10768.794, 225.405, 52690.171 21/10/17,13:34:39,06,06,1, 11.9,1,1, 4.988, 10768.792, 225.431, 52690.120 21/10/17,13:34:39,07,06,1, 11.9,1,1, 4.988, 10768.810, 225.427, 52690.162 21/10/17,13:34:39,08,06,1, 11.9,1,1, 4.988, 10768.818, 225.449, 52690.140 21/10/17,13:34:39,09,06,1, 11.9,1,1, 4.988, 10768.837, 225.473, 52690.113 21/10/17,13:34:39,10,06,1, 11.9,1,1, 4.988, 10768.849, 225.497, 52690.122 21/10/17,13:34:39,11,06,1, 11.9,1,1, 4.988, 10768.832, 225.483, 52690.128 21/10/17,13:34:39,12,06,1, 11.9,1,1, 4.988, 10768.833, 225.526, 52690.155 21/10/17,13:34:39,13,06,1, 11.9,1,1, 4.988, 10768.878, 225.542, 52690.141 21/10/17,13:34:39,14,06,1, 11.9,1,1, 4.988, 10768.885, 225.576, 52690.134 21/10/17,13:34:39,15,06,1, 11.9,1,1, 4.988, 10768.881, 225.556, 52690.119 21/10/17,13:34:39,16,06,1, 11.9,1,1, 4.988, 10768.877, 225.613, 52690.112 21/10/17,13:34:39,17,06,1, 11.9,1,1, 4.988, 10768.870, 225.614, 52690.126 21/10/17,13:34:39,18,06,1, 11.9,1,1, 4.988, 10768.907, 225.630, 52690.104 21/10/17,13:34:39,19,06,1, 11.9,1,1, 4.988, 10768.920, 225.641, 52690.123 21/10/17,13:34:40,00,07,1, 11.9,1,1, 4.994, 10768.913, 225.641, 52690.123 21/10/17,13:34:40,01,07,1, 11.9,1,1, 4.994, 10768.912, 225.671, 52690.084 21/10/17,13:34:40,02,07,1, 11.9,1,1, 4.994, 10768.957, 225.668, 52690.121 21/10/17,13:34:40,03,07,1, 11.9,1,1, 4.994, 10768.944, 225.700, 52690.110 21/10/17,13:34:40,04,07,1, 11.9,1,1, 4.994, 10768.962, 225.710, 52690.107 21/10/17,13:34:40,05,07,1, 11.9,1,1, 4.994, 10768.968, 225.728, 52690.079 21/10/17,13:34:40,06,07,1, 11.9,1,1, 4.994, 10768.989, 225.746, 52690.088 21/10/17,13:34:40,07,07,1, 11.9,1,1, 4.994, 10769.001, 225.770, 52690.073 21/10/17,13:34:40,08,07,1, 11.9,1,1, 4.994, 10768.980, 225.770, 52690.048 21/10/17,13:34:40,09,07,1, 11.9,1,1, 4.994, 10768.994, 225.761, 52690.041 21/10/17,13:34:40,10,07,1, 11.9,1,1, 4.994, 10768.983, 225.808, 52690.087 21/10/17,13:34:40,11,07,1, 11.9,1,1, 4.994, 10769.025, 225.825, 52690.061 21/10/17,13:34:40,12,07,1, 11.9,1,1, 4.994, 10769.032, 225.826, 52690.047 21/10/17,13:34:40,13,07,1, 11.9,1,1, 4.994, 10769.028, 225.868, 52690.069 21/10/17,13:34:40,14,07,1, 11.9,1,1, 4.994, 10769.044, 225.850, 52690.025 21/10/17,13:34:40,15,07,1, 11.9,1,1, 4.994, 10769.081, 225.872, 52690.053 21/10/17,13:34:40,16,07,1, 11.9,1,1, 4.994, 10769.083, 225.893, 52690.049 21/10/17,13:34:40,17,07,1, 11.9,1,1, 4.994, 10769.065, 225.914, 52690.041 21/10/17,13:34:40,18,07,1, 11.9,1,1, 4.994, 10769.077, 225.943, 52690.048 21/10/17,13:34:40,19,07,1, 11.9,1,1, 4.994, 10769.093, 225.986, 52690.035 21/10/17,13:34:41,00,10,1, 11.8,1,1, 4.991, 10769.088, 225.986, 52690.035 21/10/17,13:34:41,01,10,1, 11.8,1,1, 4.991, 10769.118, 225.989, 52690.027 21/10/17,13:34:41,02,10,1, 11.8,1,1, 4.991, 10769.134, 225.987, 52690.004 21/10/17,13:34:41,03,10,1, 11.8,1,1, 4.991, 10769.158, 226.021, 52690.001 21/10/17,13:34:41,04,10,1, 11.8,1,1, 4.991, 10769.139, 226.048, 52690.007 21/10/17,13:34:41,05,10,1, 11.8,1,1, 4.991, 10769.142, 226.074, 52690.000 21/10/17,13:34:41,06,10,1, 11.8,1,1, 4.991, 10769.146, 226.072, 52689.955 21/10/17,13:34:41,07,10,1, 11.8,1,1, 4.991, 10769.148, 226.067, 52689.992 21/10/17,13:34:41,08,10,1, 11.8,1,1, 4.991, 10769.173, 226.097, 52689.942 21/10/17,13:34:41,09,10,1, 11.8,1,1, 4.991, 10769.176, 226.127, 52689.967 21/10/17,13:34:41,10,10,1, 11.8,1,1, 4.991, 10769.210, 226.121, 52689.979 21/10/17,13:34:41,11,10,1, 11.8,1,1, 4.991, 10769.196, 226.134, 52689.971 21/10/17,13:34:41,12,10,1, 11.8,1,1, 4.991, 10769.244, 226.152, 52689.965 21/10/17,13:34:41,13,10,1, 11.8,1,1, 4.991, 10769.215, 226.168, 52689.981 21/10/17,13:34:41,14,10,1, 11.8,1,1, 4.991, 10769.224, 226.186, 52689.944 21/10/17,13:34:41,15,10,1, 11.8,1,1, 4.991, 10769.231, 226.211, 52689.914 21/10/17,13:34:41,16,10,1, 11.8,1,1, 4.991, 10769.225, 226.242, 52689.966 21/10/17,13:34:41,17,10,1, 11.8,1,1, 4.991, 10769.242, 226.243, 52689.920 21/10/17,13:34:41,18,10,1, 11.8,1,1, 4.991, 10769.260, 226.276, 52689.915 21/10/17,13:34:41,19,10,1, 11.8,1,1, 4.991, 10769.285, 226.300, 52689.957 21/10/17,13:34:42,00,08,1, 11.9,1,1, 4.993, 10769.280, 226.300, 52689.957 21/10/17,13:34:42,01,08,1, 11.9,1,1, 4.993, 10769.281, 226.303, 52689.918 21/10/17,13:34:42,02,08,1, 11.9,1,1, 4.993, 10769.279, 226.339, 52689.852 21/10/17,13:34:42,03,08,1, 11.9,1,1, 4.993, 10769.273, 226.346, 52689.902 21/10/17,13:34:42,04,08,1, 11.9,1,1, 4.993, 10769.332, 226.358, 52689.912 21/10/17,13:34:42,05,08,1, 11.9,1,1, 4.993, 10769.313, 226.397, 52689.878 21/10/17,13:34:42,06,08,1, 11.9,1,1, 4.993, 10769.326, 226.372, 52689.859 21/10/17,13:34:42,07,08,1, 11.9,1,1, 4.993, 10769.343, 226.407, 52689.884 21/10/17,13:34:42,08,08,1, 11.9,1,1, 4.993, 10769.372, 226.408, 52689.884 21/10/17,13:34:42,09,08,1, 11.9,1,1, 4.993, 10769.351, 226.428, 52689.863 21/10/17,13:34:42,10,08,1, 11.9,1,1, 4.993, 10769.382, 226.460, 52689.886 21/10/17,13:34:42,11,08,1, 11.9,1,1, 4.993, 10769.363, 226.464, 52689.875 21/10/17,13:34:42,12,08,1, 11.9,1,1, 4.993, 10769.388, 226.475, 52689.876 21/10/17,13:34:42,13,08,1, 11.9,1,1, 4.993, 10769.384, 226.503, 52689.884 21/10/17,13:34:42,14,08,1, 11.9,1,1, 4.993, 10769.408, 226.481, 52689.826 21/10/17,13:34:42,15,08,1, 11.9,1,1, 4.993, 10769.413, 226.536, 52689.861 21/10/17,13:34:42,16,08,1, 11.9,1,1, 4.993, 10769.441, 226.531, 52689.840 21/10/17,13:34:42,17,08,1, 11.9,1,1, 4.993, 10769.456, 226.567, 52689.840 21/10/17,13:34:42,18,08,1, 11.9,1,1, 4.993, 10769.439, 226.567, 52689.783 21/10/17,13:34:42,19,08,1, 11.9,1,1, 4.993, 10769.457, 226.565, 52689.792 21/10/17,13:34:43,00,08,1, 11.9,1,1, 4.992, 10769.455, 226.565, 52689.792 21/10/17,13:34:43,01,08,1, 11.9,1,1, 4.992, 10769.449, 226.631, 52689.798 21/10/17,13:34:43,02,08,1, 11.9,1,1, 4.992, 10769.469, 226.641, 52689.796 21/10/17,13:34:43,03,08,1, 11.9,1,1, 4.992, 10769.511, 226.654, 52690.045 21/10/17,13:34:43,04,08,1, 11.9,1,1, 4.992, 10769.544, 226.644, 52689.680 21/10/17,13:34:43,05,08,1, 11.9,1,1, 4.992, 10769.498, 226.686, 52689.746 21/10/17,13:34:43,06,08,1, 11.9,1,1, 4.992, 10769.497, 226.672, 52689.738 21/10/17,13:34:43,07,08,1, 11.9,1,1, 4.992, 10769.517, 226.689, 52689.762 21/10/17,13:34:43,08,08,1, 11.9,1,1, 4.992, 10769.530, 226.695, 52689.736 21/10/17,13:34:43,09,08,1, 11.9,1,1, 4.992, 10769.540, 226.715, 52689.772 21/10/17,13:34:43,10,08,1, 11.9,1,1, 4.992, 10769.554, 226.736, 52689.727 21/10/17,13:34:43,11,08,1, 11.9,1,1, 4.992, 10769.554, 226.758, 52689.735 21/10/17,13:34:43,12,08,1, 11.9,1,1, 4.992, 10769.564, 226.755, 52689.705 21/10/17,13:34:43,13,08,1, 11.9,1,1, 4.992, 10769.573, 226.786, 52689.707 21/10/17,13:34:43,14,08,1, 11.9,1,1, 4.992, 10769.600, 226.789, 52689.718 21/10/17,13:34:43,15,08,1, 11.9,1,1, 4.992, 10769.595, 226.818, 52689.717 21/10/17,13:34:43,16,08,1, 11.9,1,1, 4.992, 10769.608, 226.809, 52689.733 21/10/17,13:34:43,17,08,1, 11.9,1,1, 4.992, 10769.602, 226.839, 52689.721 21/10/17,13:34:43,18,08,1, 11.9,1,1, 4.992, 10769.611, 226.840, 52689.730 21/10/17,13:34:43,19,08,1, 11.9,1,1, 4.992, 10769.643, 226.854, 52689.720 21/10/17,13:34:44,00,09,1, 11.8,1,1, 4.991, 10769.639, 226.854, 52689.720 21/10/17,13:34:44,01,09,1, 11.8,1,1, 4.991, 10769.649, 226.875, 52689.710 21/10/17,13:34:44,02,09,1, 11.8,1,1, 4.991, 10769.664, 226.920, 52689.717 21/10/17,13:34:44,03,09,1, 11.8,1,1, 4.991, 10769.668, 226.908, 52689.721 21/10/17,13:34:44,04,09,1, 11.8,1,1, 4.991, 10769.675, 226.921, 52689.699 21/10/17,13:34:44,05,09,1, 11.8,1,1, 4.991, 10769.694, 226.918, 52689.526 21/10/17,13:34:44,06,09,1, 11.8,1,1, 4.991, 10769.731, 226.940, 52689.678 21/10/17,13:34:44,07,09,1, 11.8,1,1, 4.991, 10769.703, 226.948, 52689.663 21/10/17,13:34:44,08,09,1, 11.8,1,1, 4.991, 10769.745, 226.931, 52689.693 21/10/17,13:34:44,09,09,1, 11.8,1,1, 4.991, 10769.697, 226.971, 52689.675 21/10/17,13:34:44,10,09,1, 11.8,1,1, 4.991, 10769.723, 226.974, 52689.667 21/10/17,13:34:44,11,09,1, 11.8,1,1, 4.991, 10769.726, 227.000, 52689.660 21/10/17,13:34:44,12,09,1, 11.8,1,1, 4.991, 10769.723, 226.992, 52689.671 21/10/17,13:34:44,13,09,1, 11.8,1,1, 4.991, 10769.740, 227.016, 52689.677 21/10/17,13:34:44,14,09,1, 11.8,1,1, 4.991, 10769.763, 227.035, 52689.627 21/10/17,13:34:44,15,09,1, 11.8,1,1, 4.991, 10769.756, 227.051, 52689.638 21/10/17,13:34:44,16,09,1, 11.8,1,1, 4.991, 10769.759, 227.078, 52689.612 21/10/17,13:34:44,17,09,1, 11.8,1,1, 4.991, 10769.762, 227.087, 52689.610 21/10/17,13:34:44,18,09,1, 11.8,1,1, 4.991, 10769.780, 227.092, 52689.611 21/10/17,13:34:44,19,09,1, 11.8,1,1, 4.991, 10769.779, 227.100, 52689.586 21/10/17,13:34:45,00,08,1, 11.9,1,1, 4.991, 10769.773, 227.100, 52689.586 21/10/17,13:34:45,01,08,1, 11.9,1,1, 4.991, 10769.829, 227.093, 52689.596 21/10/17,13:34:45,02,08,1, 11.9,1,1, 4.991, 10769.808, 227.100, 52689.574 21/10/17,13:34:45,03,08,1, 11.9,1,1, 4.991, 10769.816, 227.123, 52689.584 21/10/17,13:34:45,04,08,1, 11.9,1,1, 4.991, 10769.813, 227.123, 52689.567 21/10/17,13:34:45,05,08,1, 11.9,1,1, 4.991, 10769.798, 227.141, 52689.567 21/10/17,13:34:45,06,08,1, 11.9,1,1, 4.991, 10769.840, 227.155, 52689.545 21/10/17,13:34:45,07,08,1, 11.9,1,1, 4.991, 10769.867, 227.167, 52689.488 21/10/17,13:34:45,08,08,1, 11.9,1,1, 4.991, 10769.837, 227.185, 52689.380 21/10/17,13:34:45,09,08,1, 11.9,1,1, 4.991, 10769.872, 227.187, 52689.461 21/10/17,13:34:45,10,08,1, 11.9,1,1, 4.991, 10769.891, 227.193, 52689.454 21/10/17,13:34:45,11,08,1, 11.9,1,1, 4.991, 10769.880, 227.193, 52689.484 21/10/17,13:34:45,12,08,1, 11.9,1,1, 4.991, 10769.881, 227.201, 52689.462 21/10/17,13:34:45,13,08,1, 11.9,1,1, 4.991, 10769.904, 227.211, 52689.484 21/10/17,13:34:45,14,08,1, 11.9,1,1, 4.991, 10769.914, 227.227, 52689.489 21/10/17,13:34:45,15,08,1, 11.9,1,1, 4.991, 10769.926, 227.253, 52689.474 21/10/17,13:34:45,16,08,1, 11.9,1,1, 4.991, 10769.917, 227.242, 52689.441 21/10/17,13:34:45,17,08,1, 11.9,1,1, 4.991, 10769.945, 227.256, 52689.437 21/10/17,13:34:45,18,08,1, 11.9,1,1, 4.991, 10769.938, 227.283, 52689.437 21/10/17,13:34:45,19,08,1, 11.9,1,1, 4.991, 10769.954, 227.271, 52689.401 21/10/17,13:34:46,00,07,1, 11.9,1,1, 4.991, 10769.948, 227.271, 52689.401 21/10/17,13:34:46,01,07,1, 11.9,1,1, 4.991, 10769.952, 227.300, 52689.444 21/10/17,13:34:46,02,07,1, 11.9,1,1, 4.991, 10769.964, 227.306, 52689.393 21/10/17,13:34:46,03,07,1, 11.9,1,1, 4.991, 10769.950, 227.306, 52689.418 21/10/17,13:34:46,04,07,1, 11.9,1,1, 4.991, 10769.961, 227.335, 52689.412 21/10/17,13:34:46,05,07,1, 11.9,1,1, 4.991, 10769.980, 227.339, 52689.377 21/10/17,13:34:46,06,07,1, 11.9,1,1, 4.991, 10770.012, 227.363, 52689.353 21/10/17,13:34:46,07,07,1, 11.9,1,1, 4.991, 10770.005, 227.362, 52689.368 21/10/17,13:34:46,08,07,1, 11.9,1,1, 4.991, 10770.027, 227.376, 52689.369 21/10/17,13:34:46,09,07,1, 11.9,1,1, 4.991, 10770.044, 227.389, 52689.352 21/10/17,13:34:46,10,07,1, 11.9,1,1, 4.991, 10770.023, 227.395, 52689.350 21/10/17,13:34:46,11,07,1, 11.9,1,1, 4.991, 10770.052, 227.419, 52689.361 21/10/17,13:34:46,12,07,1, 11.9,1,1, 4.991, 10770.042, 227.463, 52689.597 21/10/17,13:34:46,13,07,1, 11.9,1,1, 4.991, 10770.100, 227.441, 52689.327 21/10/17,13:34:46,14,07,1, 11.9,1,1, 4.991, 10770.126, 227.444, 52689.263 21/10/17,13:34:46,15,07,1, 11.9,1,1, 4.991, 10770.144, 227.470, 52689.247 21/10/17,13:34:46,16,07,1, 11.9,1,1, 4.991, 10770.117, 227.506, 52689.285 21/10/17,13:34:46,17,07,1, 11.9,1,1, 4.991, 10770.142, 227.506, 52689.312 21/10/17,13:34:46,18,07,1, 11.9,1,1, 4.991, 10770.159, 227.517, 52689.281 21/10/17,13:34:46,19,07,1, 11.9,1,1, 4.991, 10770.122, 227.530, 52689.307 21/10/17,13:34:47,00,07,1, 11.9,1,1, 4.990, 10770.115, 227.530, 52689.307 21/10/17,13:34:47,01,07,1, 11.9,1,1, 4.990, 10770.130, 227.571, 52689.300 21/10/17,13:34:47,02,07,1, 11.9,1,1, 4.990, 10770.154, 227.599, 52689.278 21/10/17,13:34:47,03,07,1, 11.9,1,1, 4.990, 10770.136, 227.596, 52689.274 21/10/17,13:34:47,04,07,1, 11.9,1,1, 4.990, 10770.144, 227.610, 52689.258 21/10/17,13:34:47,05,07,1, 11.9,1,1, 4.990, 10770.140, 227.606, 52689.298 21/10/17,13:34:47,06,07,1, 11.9,1,1, 4.990, 10770.132, 227.627, 52689.251 21/10/17,13:34:47,07,07,1, 11.9,1,1, 4.990, 10770.135, 227.635, 52689.094 21/10/17,13:34:47,08,07,1, 11.9,1,1, 4.990, 10770.179, 227.621, 52689.343 21/10/17,13:34:47,09,07,1, 11.9,1,1, 4.990, 10770.200, 227.639, 52689.215 21/10/17,13:34:47,10,07,1, 11.9,1,1, 4.990, 10770.186, 227.662, 52689.264 21/10/17,13:34:47,11,07,1, 11.9,1,1, 4.990, 10770.152, 227.695, 52689.270 21/10/17,13:34:47,12,07,1, 11.9,1,1, 4.990, 10770.188, 227.704, 52689.244 21/10/17,13:34:47,13,07,1, 11.9,1,1, 4.990, 10770.203, 227.693, 52689.255 21/10/17,13:34:47,14,07,1, 11.9,1,1, 4.990, 10770.206, 227.745, 52689.209 21/10/17,13:34:47,15,07,1, 11.9,1,1, 4.990, 10770.194, 227.721, 52689.199 21/10/17,13:34:47,16,07,1, 11.9,1,1, 4.990, 10770.183, 227.745, 52689.190 21/10/17,13:34:47,17,07,1, 11.9,1,1, 4.990, 10770.207, 227.772, 52689.183 21/10/17,13:34:47,18,07,1, 11.9,1,1, 4.990, 10770.177, 227.806, 52689.206 21/10/17,13:34:47,19,07,1, 11.9,1,1, 4.990, 10770.191, 227.818, 52689.151 21/10/17,13:34:48,00,08,1, 11.9,1,1, 4.994, 10770.190, 227.818, 52689.151 21/10/17,13:34:48,01,08,1, 11.9,1,1, 4.994, 10770.204, 227.801, 52689.165 21/10/17,13:34:48,02,08,1, 11.9,1,1, 4.994, 10770.225, 227.847, 52689.178 21/10/17,13:34:48,03,08,1, 11.9,1,1, 4.994, 10770.212, 227.859, 52689.173 21/10/17,13:34:48,04,08,1, 11.9,1,1, 4.994, 10770.224, 227.851, 52689.169 21/10/17,13:34:48,05,08,1, 11.9,1,1, 4.994, 10770.253, 227.879, 52689.137 21/10/17,13:34:48,06,08,1, 11.9,1,1, 4.994, 10770.231, 227.901, 52689.153 21/10/17,13:34:48,07,08,1, 11.9,1,1, 4.994, 10770.253, 227.899, 52689.128 21/10/17,13:34:48,08,08,1, 11.9,1,1, 4.994, 10770.276, 227.921, 52689.134 21/10/17,13:34:48,09,08,1, 11.9,1,1, 4.994, 10770.270, 227.910, 52689.152 21/10/17,13:34:48,10,08,1, 11.9,1,1, 4.994, 10770.275, 227.941, 52689.112 21/10/17,13:34:48,11,08,1, 11.9,1,1, 4.994, 10770.293, 227.968, 52689.083 21/10/17,13:34:48,12,08,1, 11.9,1,1, 4.994, 10770.295, 227.979, 52689.117 21/10/17,13:34:48,13,08,1, 11.9,1,1, 4.994, 10770.316, 228.013, 52689.106 21/10/17,13:34:48,14,08,1, 11.9,1,1, 4.994, 10770.332, 228.012, 52689.051 21/10/17,13:34:48,15,08,1, 11.9,1,1, 4.994, 10770.331, 228.026, 52689.079 21/10/17,13:34:48,16,08,1, 11.9,1,1, 4.994, 10770.329, 228.005, 52689.026 21/10/17,13:34:48,17,08,1, 11.9,1,1, 4.994, 10770.343, 228.044, 52689.017 21/10/17,13:34:48,18,08,1, 11.9,1,1, 4.994, 10770.356, 228.051, 52689.036 21/10/17,13:34:48,19,08,1, 11.9,1,1, 4.994, 10770.356, 228.074, 52689.038 21/10/17,13:34:49,00,08,1, 11.9,1,1, 4.991, 10770.348, 228.074, 52689.038 21/10/17,13:34:49,01,08,1, 11.9,1,1, 4.991, 10770.359, 228.092, 52689.028 21/10/17,13:34:49,02,08,1, 11.9,1,1, 4.991, 10770.361, 228.103, 52689.006 21/10/17,13:34:49,03,08,1, 11.9,1,1, 4.991, 10770.365, 228.108, 52688.994 21/10/17,13:34:49,04,08,1, 11.9,1,1, 4.991, 10770.354, 228.120, 52688.992 21/10/17,13:34:49,05,08,1, 11.9,1,1, 4.991, 10770.372, 228.139, 52689.013 21/10/17,13:34:49,06,08,1, 11.9,1,1, 4.991, 10770.348, 228.166, 52689.016 21/10/17,13:34:49,07,08,1, 11.9,1,1, 4.991, 10770.355, 228.157, 52688.997 21/10/17,13:34:49,08,08,1, 11.9,1,1, 4.991, 10770.357, 228.219, 52689.014 21/10/17,13:34:49,09,08,1, 11.9,1,1, 4.991, 10770.360, 228.211, 52689.015 21/10/17,13:34:49,10,08,1, 11.9,1,1, 4.991, 10770.363, 228.205, 52688.976 21/10/17,13:34:49,11,08,1, 11.9,1,1, 4.991, 10770.360, 228.229, 52688.980 21/10/17,13:34:49,12,08,1, 11.9,1,1, 4.991, 10770.371, 228.276, 52688.971 21/10/17,13:34:49,13,08,1, 11.9,1,1, 4.991, 10770.370, 228.281, 52688.984 21/10/17,13:34:49,14,08,1, 11.9,1,1, 4.991, 10770.355, 228.269, 52688.967 21/10/17,13:34:49,15,08,1, 11.9,1,1, 4.991, 10770.370, 228.298, 52688.966 21/10/17,13:34:49,16,08,1, 11.9,1,1, 4.991, 10770.374, 228.315, 52688.936 21/10/17,13:34:49,17,08,1, 11.9,1,1, 4.991, 10770.377, 228.339, 52688.928 21/10/17,13:34:49,18,08,1, 11.9,1,1, 4.991, 10770.393, 228.355, 52688.935 21/10/17,13:34:49,19,08,1, 11.9,1,1, 4.991, 10770.388, 228.364, 52688.937 21/10/17,13:34:50,00,08,1, 11.8,1,1, 4.991, 10770.382, 228.364, 52688.937 21/10/17,13:34:50,01,08,1, 11.8,1,1, 4.991, 10770.416, 228.384, 52688.929 21/10/17,13:34:50,02,08,1, 11.8,1,1, 4.991, 10770.439, 228.389, 52688.899 21/10/17,13:34:50,03,08,1, 11.8,1,1, 4.991, 10770.445, 228.399, 52688.878 21/10/17,13:34:50,04,08,1, 11.8,1,1, 4.991, 10770.435, 228.456, 52688.912 21/10/17,13:34:50,05,08,1, 11.8,1,1, 4.991, 10770.470, 228.431, 52688.899 21/10/17,13:34:50,06,08,1, 11.8,1,1, 4.991, 10770.450, 228.460, 52688.878 21/10/17,13:34:50,07,08,1, 11.8,1,1, 4.991, 10770.458, 228.441, 52688.850 21/10/17,13:34:50,08,08,1, 11.8,1,1, 4.991, 10770.463, 228.459, 52688.873 21/10/17,13:34:50,09,08,1, 11.8,1,1, 4.991, 10770.482, 228.468, 52688.854 21/10/17,13:34:50,10,08,1, 11.8,1,1, 4.991, 10770.482, 228.495, 52688.862 21/10/17,13:34:50,11,08,1, 11.8,1,1, 4.991, 10770.478, 228.530, 52688.880 21/10/17,13:34:50,12,08,1, 11.8,1,1, 4.991, 10770.508, 228.525, 52688.854 21/10/17,13:34:50,13,08,1, 11.8,1,1, 4.991, 10770.491, 228.527, 52688.857 21/10/17,13:34:50,14,08,1, 11.8,1,1, 4.991, 10770.505, 228.550, 52688.863 21/10/17,13:34:50,15,08,1, 11.8,1,1, 4.991, 10770.510, 228.537, 52688.786 21/10/17,13:34:50,16,08,1, 11.8,1,1, 4.991, 10770.528, 228.549, 52688.810 21/10/17,13:34:50,17,08,1, 11.8,1,1, 4.991, 10770.536, 228.571, 52688.774 21/10/17,13:34:50,18,08,1, 11.8,1,1, 4.991, 10770.529, 228.586, 52688.774 21/10/17,13:34:50,19,08,1, 11.8,1,1, 4.991, 10770.523, 228.572, 52688.780 21/10/17,13:34:51,00,08,1, 11.9,1,1, 4.992, 10770.515, 228.572, 52688.780 21/10/17,13:34:51,01,08,1, 11.9,1,1, 4.992, 10770.542, 228.608, 52688.752 21/10/17,13:34:51,02,08,1, 11.9,1,1, 4.992, 10770.550, 228.596, 52688.747 21/10/17,13:34:51,03,08,1, 11.9,1,1, 4.992, 10770.551, 228.629, 52688.770 21/10/17,13:34:51,04,08,1, 11.9,1,1, 4.992, 10770.575, 228.601, 52688.605 21/10/17,13:34:51,05,08,1, 11.9,1,1, 4.992, 10770.532, 228.636, 52688.768 21/10/17,13:34:51,06,08,1, 11.9,1,1, 4.992, 10770.542, 228.663, 52688.760 21/10/17,13:34:51,07,08,1, 11.9,1,1, 4.992, 10770.566, 228.656, 52688.714 21/10/17,13:34:51,08,08,1, 11.9,1,1, 4.992, 10770.564, 228.689, 52688.721 21/10/17,13:34:51,09,08,1, 11.9,1,1, 4.992, 10770.581, 228.694, 52688.690 21/10/17,13:34:51,10,08,1, 11.9,1,1, 4.992, 10770.585, 228.722, 52688.628 21/10/17,13:34:51,11,08,1, 11.9,1,1, 4.992, 10770.597, 228.726, 52688.680 21/10/17,13:34:51,12,08,1, 11.9,1,1, 4.992, 10770.595, 228.714, 52688.697 21/10/17,13:34:51,13,08,1, 11.9,1,1, 4.992, 10770.592, 228.709, 52688.640 21/10/17,13:34:51,14,08,1, 11.9,1,1, 4.992, 10770.589, 228.723, 52688.643 21/10/17,13:34:51,15,08,1, 11.9,1,1, 4.992, 10770.593, 228.751, 52688.652 21/10/17,13:34:51,16,08,1, 11.9,1,1, 4.992, 10770.603, 228.741, 52688.600 21/10/17,13:34:51,17,08,1, 11.9,1,1, 4.992, 10770.593, 228.773, 52688.612 21/10/17,13:34:51,18,08,1, 11.9,1,1, 4.992, 10770.567, 228.771, 52688.603 21/10/17,13:34:51,19,08,1, 11.9,1,1, 4.992, 10770.596, 228.812, 52688.614 21/10/17,13:34:52,00,08,1, 11.9,1,1, 4.991, 10770.590, 228.812, 52688.614 21/10/17,13:34:52,01,08,1, 11.9,1,1, 4.991, 10770.584, 228.814, 52688.579 21/10/17,13:34:52,02,08,1, 11.9,1,1, 4.991, 10770.628, 228.842, 52688.494 21/10/17,13:34:52,03,08,1, 11.9,1,1, 4.991, 10770.609, 228.839, 52688.627 21/10/17,13:34:52,04,08,1, 11.9,1,1, 4.991, 10770.589, 228.856, 52688.594 21/10/17,13:34:52,05,08,1, 11.9,1,1, 4.991, 10770.611, 228.860, 52688.576 21/10/17,13:34:52,06,08,1, 11.9,1,1, 4.991, 10770.609, 228.870, 52688.540 21/10/17,13:34:52,07,08,1, 11.9,1,1, 4.991, 10770.611, 228.877, 52688.546 21/10/17,13:34:52,08,08,1, 11.9,1,1, 4.991, 10770.627, 228.866, 52688.511 21/10/17,13:34:52,09,08,1, 11.9,1,1, 4.991, 10770.624, 228.885, 52688.551 21/10/17,13:34:52,10,08,1, 11.9,1,1, 4.991, 10770.659, 228.910, 52688.636 21/10/17,13:34:52,11,08,1, 11.9,1,1, 4.991, 10770.601, 228.906, 52688.484 21/10/17,13:34:52,12,08,1, 11.9,1,1, 4.991, 10770.642, 228.909, 52688.551 21/10/17,13:34:52,13,08,1, 11.9,1,1, 4.991, 10770.618, 228.922, 52688.528 21/10/17,13:34:52,14,08,1, 11.9,1,1, 4.991, 10770.644, 228.932, 52688.493 21/10/17,13:34:52,15,08,1, 11.9,1,1, 4.991, 10770.657, 228.952, 52688.450 21/10/17,13:34:52,16,08,1, 11.9,1,1, 4.991, 10770.675, 228.986, 52688.477 21/10/17,13:34:52,17,08,1, 11.9,1,1, 4.991, 10770.677, 229.011, 52688.465 21/10/17,13:34:52,18,08,1, 11.9,1,1, 4.991, 10770.677, 228.970, 52688.429 21/10/17,13:34:52,19,08,1, 11.9,1,1, 4.991, 10770.693, 228.996, 52688.413 21/10/17,13:34:53,00,07,1, 11.9,1,1, 4.989, 10770.690, 228.996, 52688.413 21/10/17,13:34:53,01,07,1, 11.9,1,1, 4.989, 10770.680, 229.020, 52688.452 21/10/17,13:34:53,02,07,1, 11.9,1,1, 4.989, 10770.718, 229.034, 52688.430 21/10/17,13:34:53,03,07,1, 11.9,1,1, 4.989, 10770.728, 229.032, 52688.418 21/10/17,13:34:53,04,07,1, 11.9,1,1, 4.989, 10770.713, 229.031, 52688.425 21/10/17,13:34:53,05,07,1, 11.9,1,1, 4.989, 10770.712, 229.052, 52688.396 21/10/17,13:34:53,06,07,1, 11.9,1,1, 4.989, 10770.734, 229.066, 52688.420 21/10/17,13:34:53,07,07,1, 11.9,1,1, 4.989, 10770.725, 229.071, 52688.386 21/10/17,13:34:53,08,07,1, 11.9,1,1, 4.989, 10770.734, 229.075, 52688.398 21/10/17,13:34:53,09,07,1, 11.9,1,1, 4.989, 10770.741, 229.092, 52688.365 21/10/17,13:34:53,10,07,1, 11.9,1,1, 4.989, 10770.751, 229.086, 52688.348 21/10/17,13:34:53,11,07,1, 11.9,1,1, 4.989, 10770.738, 229.089, 52688.342 21/10/17,13:34:53,12,07,1, 11.9,1,1, 4.989, 10770.749, 229.115, 52688.343 21/10/17,13:34:53,13,07,1, 11.9,1,1, 4.989, 10770.741, 229.103, 52688.334 21/10/17,13:34:53,14,07,1, 11.9,1,1, 4.989, 10770.771, 229.118, 52688.347 21/10/17,13:34:53,15,07,1, 11.9,1,1, 4.989, 10770.765, 229.166, 52688.329 21/10/17,13:34:53,16,07,1, 11.9,1,1, 4.989, 10770.775, 229.153, 52688.324 21/10/17,13:34:53,17,07,1, 11.9,1,1, 4.989, 10770.783, 229.168, 52688.450 21/10/17,13:34:53,18,07,1, 11.9,1,1, 4.989, 10770.768, 229.161, 52688.314 21/10/17,13:34:53,19,07,1, 11.9,1,1, 4.989, 10770.770, 229.191, 52688.299 21/10/17,13:34:54,00,07,1, 11.9,1,1, 4.992, 10770.766, 229.191, 52688.299 21/10/17,13:34:54,01,07,1, 11.9,1,1, 4.992, 10770.830, 229.206, 52688.263 21/10/17,13:34:54,02,07,1, 11.9,1,1, 4.992, 10770.816, 229.204, 52688.224 21/10/17,13:34:54,03,07,1, 11.9,1,1, 4.992, 10770.824, 229.216, 52688.272 21/10/17,13:34:54,04,07,1, 11.9,1,1, 4.992, 10770.838, 229.235, 52688.284 21/10/17,13:34:54,05,07,1, 11.9,1,1, 4.992, 10770.836, 229.234, 52688.234 21/10/17,13:34:54,06,07,1, 11.9,1,1, 4.992, 10770.830, 229.243, 52688.217 21/10/17,13:34:54,07,07,1, 11.9,1,1, 4.992, 10770.844, 229.253, 52688.239 21/10/17,13:34:54,08,07,1, 11.9,1,1, 4.992, 10770.845, 229.285, 52688.217 21/10/17,13:34:54,09,07,1, 11.9,1,1, 4.992, 10770.837, 229.269, 52688.179 21/10/17,13:34:54,10,07,1, 11.9,1,1, 4.992, 10770.867, 229.266, 52688.203 21/10/17,13:34:54,11,07,1, 11.9,1,1, 4.992, 10770.862, 229.313, 52688.171 21/10/17,13:34:54,12,07,1, 11.9,1,1, 4.992, 10770.852, 229.317, 52688.208 21/10/17,13:34:54,13,07,1, 11.9,1,1, 4.992, 10770.886, 229.326, 52688.220 21/10/17,13:34:54,14,07,1, 11.9,1,1, 4.992, 10770.901, 229.330, 52688.190 21/10/17,13:34:54,15,07,1, 11.9,1,1, 4.992, 10770.875, 229.340, 52688.190 21/10/17,13:34:54,16,07,1, 11.9,1,1, 4.992, 10770.871, 229.363, 52688.180 21/10/17,13:34:54,17,07,1, 11.9,1,1, 4.992, 10770.894, 229.360, 52688.119 21/10/17,13:34:54,18,07,1, 11.9,1,1, 4.992, 10770.917, 229.362, 52688.128 21/10/17,13:34:54,19,07,1, 11.9,1,1, 4.992, 10770.909, 229.379, 52688.124 21/10/17,13:34:55,00,07,1, 11.9,1,1, 4.993, 10770.907, 229.379, 52688.124 21/10/17,13:34:55,01,07,1, 11.9,1,1, 4.993, 10770.930, 229.394, 52688.107 21/10/17,13:34:55,02,07,1, 11.9,1,1, 4.993, 10770.935, 229.419, 52688.112 21/10/17,13:34:55,03,07,1, 11.9,1,1, 4.993, 10770.965, 229.425, 52688.102 21/10/17,13:34:55,04,07,1, 11.9,1,1, 4.993, 10770.957, 229.416, 52688.081 21/10/17,13:34:55,05,07,1, 11.9,1,1, 4.993, 10770.967, 229.428, 52688.098 21/10/17,13:34:55,06,07,1, 11.9,1,1, 4.993, 10770.978, 229.446, 52688.065 21/10/17,13:34:55,07,07,1, 11.9,1,1, 4.993, 10770.983, 229.477, 52688.084 21/10/17,13:34:55,08,07,1, 11.9,1,1, 4.993, 10770.992, 229.463, 52688.080 21/10/17,13:34:55,09,07,1, 11.9,1,1, 4.993, 10771.010, 229.478, 52688.047 21/10/17,13:34:55,10,07,1, 11.9,1,1, 4.993, 10771.010, 229.491, 52688.026 21/10/17,13:34:55,11,07,1, 11.9,1,1, 4.993, 10771.004, 229.508, 52688.005 21/10/17,13:34:55,12,07,1, 11.9,1,1, 4.993, 10771.028, 229.490, 52688.024 21/10/17,13:34:55,13,07,1, 11.9,1,1, 4.993, 10771.020, 229.503, 52688.021 21/10/17,13:34:55,14,07,1, 11.9,1,1, 4.993, 10771.008, 229.544, 52688.014 21/10/17,13:34:55,15,07,1, 11.9,1,1, 4.993, 10771.017, 229.542, 52688.109 21/10/17,13:34:55,16,07,1, 11.9,1,1, 4.993, 10771.030, 229.550, 52687.960 21/10/17,13:34:55,17,07,1, 11.9,1,1, 4.993, 10771.041, 229.555, 52687.974 21/10/17,13:34:55,18,07,1, 11.9,1,1, 4.993, 10771.037, 229.576, 52687.968 21/10/17,13:34:55,19,07,1, 11.9,1,1, 4.993, 10771.040, 229.583, 52687.933 21/10/17,13:34:56,00,08,1, 11.8,1,1, 4.993, 10771.033, 229.583, 52687.933 21/10/17,13:34:56,01,08,1, 11.8,1,1, 4.993, 10771.077, 229.619, 52687.958 21/10/17,13:34:56,02,08,1, 11.8,1,1, 4.993, 10771.028, 229.600, 52687.916 21/10/17,13:34:56,03,08,1, 11.8,1,1, 4.993, 10771.058, 229.630, 52687.929 21/10/17,13:34:56,04,08,1, 11.8,1,1, 4.993, 10771.073, 229.643, 52687.902 21/10/17,13:34:56,05,08,1, 11.8,1,1, 4.993, 10771.076, 229.641, 52687.922 21/10/17,13:34:56,06,08,1, 11.8,1,1, 4.993, 10771.109, 229.668, 52687.909 21/10/17,13:34:56,07,08,1, 11.8,1,1, 4.993, 10771.093, 229.654, 52687.861 21/10/17,13:34:56,08,08,1, 11.8,1,1, 4.993, 10771.088, 229.657, 52687.836 21/10/17,13:34:56,09,08,1, 11.8,1,1, 4.993, 10771.087, 229.676, 52687.854 21/10/17,13:34:56,10,08,1, 11.8,1,1, 4.993, 10771.088, 229.692, 52687.856 21/10/17,13:34:56,11,08,1, 11.8,1,1, 4.993, 10771.105, 229.685, 52687.845 21/10/17,13:34:56,12,08,1, 11.8,1,1, 4.993, 10771.146, 229.707, 52687.844 21/10/17,13:34:56,13,08,1, 11.8,1,1, 4.993, 10771.134, 229.745, 52687.889 21/10/17,13:34:56,14,08,1, 11.8,1,1, 4.993, 10771.143, 229.709, 52687.797 21/10/17,13:34:56,15,08,1, 11.8,1,1, 4.993, 10771.154, 229.736, 52687.865 21/10/17,13:34:56,16,08,1, 11.8,1,1, 4.993, 10771.144, 229.737, 52687.826 21/10/17,13:34:56,17,08,1, 11.8,1,1, 4.993, 10771.159, 229.741, 52687.804 21/10/17,13:34:56,18,08,1, 11.8,1,1, 4.993, 10771.152, 229.755, 52687.767 21/10/17,13:34:56,19,08,1, 11.8,1,1, 4.993, 10771.149, 229.758, 52687.775 21/10/17,13:34:57,00,08,1, 11.8,1,1, 4.992, 10771.141, 229.758, 52687.775 21/10/17,13:34:57,01,08,1, 11.8,1,1, 4.992, 10771.154, 229.763, 52687.782 21/10/17,13:34:57,02,08,1, 11.8,1,1, 4.992, 10771.194, 229.820, 52687.815 21/10/17,13:34:57,03,08,1, 11.8,1,1, 4.992, 10771.186, 229.821, 52687.812 21/10/17,13:34:57,04,08,1, 11.8,1,1, 4.992, 10771.185, 229.827, 52687.798 21/10/17,13:34:57,05,08,1, 11.8,1,1, 4.992, 10771.201, 229.817, 52687.783 21/10/17,13:34:57,06,08,1, 11.8,1,1, 4.992, 10771.215, 229.840, 52687.771 21/10/17,13:34:57,07,08,1, 11.8,1,1, 4.992, 10771.219, 229.841, 52687.746 21/10/17,13:34:57,08,08,1, 11.8,1,1, 4.992, 10771.217, 229.870, 52687.740 21/10/17,13:34:57,09,08,1, 11.8,1,1, 4.992, 10771.251, 229.867, 52687.841 21/10/17,13:34:57,10,08,1, 11.8,1,1, 4.992, 10771.230, 229.865, 52687.669 21/10/17,13:34:57,11,08,1, 11.8,1,1, 4.992, 10771.200, 229.882, 52687.758 21/10/17,13:34:57,12,08,1, 11.8,1,1, 4.992, 10771.217, 229.896, 52687.709 21/10/17,13:34:57,13,08,1, 11.8,1,1, 4.992, 10771.258, 229.889, 52687.710 21/10/17,13:34:57,14,08,1, 11.8,1,1, 4.992, 10771.270, 229.913, 52687.685 21/10/17,13:34:57,15,08,1, 11.8,1,1, 4.992, 10771.271, 229.919, 52687.649 21/10/17,13:34:57,16,08,1, 11.8,1,1, 4.992, 10771.289, 229.937, 52687.694 21/10/17,13:34:57,17,08,1, 11.8,1,1, 4.992, 10771.291, 229.919, 52687.666 21/10/17,13:34:57,18,08,1, 11.8,1,1, 4.992, 10771.289, 229.941, 52687.686 21/10/17,13:34:57,19,08,1, 11.8,1,1, 4.992, 10771.309, 229.942, 52687.666 21/10/17,13:34:58,00,09,1, 11.7,1,1, 4.994, 10771.308, 229.942, 52687.666 21/10/17,13:34:58,01,09,1, 11.7,1,1, 4.994, 10771.301, 229.960, 52687.630 21/10/17,13:34:58,02,09,1, 11.7,1,1, 4.994, 10771.315, 229.943, 52687.600 21/10/17,13:34:58,03,09,1, 11.7,1,1, 4.994, 10771.325, 229.962, 52687.625 21/10/17,13:34:58,04,09,1, 11.7,1,1, 4.994, 10771.338, 229.956, 52687.611 21/10/17,13:34:58,05,09,1, 11.7,1,1, 4.994, 10771.340, 229.986, 52687.576 21/10/17,13:34:58,06,09,1, 11.7,1,1, 4.994, 10771.299, 230.014, 52687.679 21/10/17,13:34:58,07,09,1, 11.7,1,1, 4.994, 10771.359, 229.981, 52687.595 21/10/17,13:34:58,08,09,1, 11.7,1,1, 4.994, 10771.301, 230.005, 52687.659 21/10/17,13:34:58,09,09,1, 11.7,1,1, 4.994, 10771.393, 229.992, 52687.571 21/10/17,13:34:58,10,09,1, 11.7,1,1, 4.994, 10771.367, 229.992, 52687.543 21/10/17,13:34:58,11,09,1, 11.7,1,1, 4.994, 10771.371, 230.015, 52687.571 21/10/17,13:34:58,12,09,1, 11.7,1,1, 4.994, 10771.387, 230.027, 52687.550 21/10/17,13:34:58,13,09,1, 11.7,1,1, 4.994, 10771.387, 230.015, 52687.558 21/10/17,13:34:58,14,09,1, 11.7,1,1, 4.994, 10771.394, 230.038, 52687.526 21/10/17,13:34:58,15,09,1, 11.7,1,1, 4.994, 10771.407, 230.021, 52687.530 21/10/17,13:34:58,16,09,1, 11.7,1,1, 4.994, 10771.370, 230.048, 52687.482 21/10/17,13:34:58,17,09,1, 11.7,1,1, 4.994, 10771.409, 230.034, 52687.493 21/10/17,13:34:58,18,09,1, 11.7,1,1, 4.994, 10771.415, 230.043, 52687.465 21/10/17,13:34:58,19,09,1, 11.7,1,1, 4.994, 10771.409, 230.070, 52687.447 21/10/17,13:34:59,00,07,1, 11.9,1,1, 4.994, 10771.408, 230.070, 52687.447 21/10/17,13:34:59,01,07,1, 11.9,1,1, 4.994, 10771.460, 230.070, 52687.470 21/10/17,13:34:59,02,07,1, 11.9,1,1, 4.994, 10771.440, 230.067, 52687.452 21/10/17,13:34:59,03,07,1, 11.9,1,1, 4.994, 10771.454, 230.064, 52687.422 21/10/17,13:34:59,04,07,1, 11.9,1,1, 4.994, 10771.461, 230.070, 52687.387 21/10/17,13:34:59,05,07,1, 11.9,1,1, 4.994, 10771.438, 230.099, 52687.354 21/10/17,13:34:59,06,07,1, 11.9,1,1, 4.994, 10771.475, 230.084, 52687.386 21/10/17,13:34:59,07,07,1, 11.9,1,1, 4.994, 10771.464, 230.082, 52687.351 21/10/17,13:34:59,08,07,1, 11.9,1,1, 4.994, 10771.469, 230.101, 52687.368 21/10/17,13:34:59,09,07,1, 11.9,1,1, 4.994, 10771.470, 230.115, 52687.348 21/10/17,13:34:59,10,07,1, 11.9,1,1, 4.994, 10771.480, 230.095, 52687.359 21/10/17,13:34:59,11,07,1, 11.9,1,1, 4.994, 10771.489, 230.134, 52687.328 21/10/17,13:34:59,12,07,1, 11.9,1,1, 4.994, 10771.499, 230.149, 52687.322 21/10/17,13:34:59,13,07,1, 11.9,1,1, 4.994, 10771.518, 230.145, 52687.300 21/10/17,13:34:59,14,07,1, 11.9,1,1, 4.994, 10771.518, 230.147, 52687.331 21/10/17,13:34:59,15,07,1, 11.9,1,1, 4.994, 10771.539, 230.158, 52687.286 21/10/17,13:34:59,16,07,1, 11.9,1,1, 4.994, 10771.552, 230.154, 52687.269 21/10/17,13:34:59,17,07,1, 11.9,1,1, 4.994, 10771.542, 230.143, 52687.289 21/10/17,13:34:59,18,07,1, 11.9,1,1, 4.994, 10771.566, 230.161, 52687.284 21/10/17,13:34:59,19,07,1, 11.9,1,1, 4.994, 10771.563, 230.156, 52687.249 21/10/17,13:35:00,00,09,1, 11.8,1,1, 4.992, 10771.558, 230.156, 52687.249 21/10/17,13:35:00,01,09,1, 11.8,1,1, 4.992, 10771.612, 230.141, 52687.203 21/10/17,13:35:00,02,09,1, 11.8,1,1, 4.992, 10771.601, 230.134, 52687.156 21/10/17,13:35:00,03,09,1, 11.8,1,1, 4.992, 10771.616, 230.168, 52687.183 21/10/17,13:35:00,04,09,1, 11.8,1,1, 4.992, 10771.608, 230.129, 52687.156 21/10/17,13:35:00,05,09,1, 11.8,1,1, 4.992, 10771.621, 230.169, 52687.132 21/10/17,13:35:00,06,09,1, 11.8,1,1, 4.992, 10771.628, 230.165, 52687.166 21/10/17,13:35:00,07,09,1, 11.8,1,1, 4.992, 10771.616, 230.175, 52687.155 21/10/17,13:35:00,08,09,1, 11.8,1,1, 4.992, 10771.620, 230.171, 52687.117 21/10/17,13:35:00,09,09,1, 11.8,1,1, 4.992, 10771.650, 230.147, 52687.088 21/10/17,13:35:00,10,09,1, 11.8,1,1, 4.992, 10771.614, 230.170, 52687.106 21/10/17,13:35:00,11,09,1, 11.8,1,1, 4.992, 10771.652, 230.210, 52687.083 21/10/17,13:35:00,12,09,1, 11.8,1,1, 4.992, 10771.649, 230.203, 52687.048 21/10/17,13:35:00,13,09,1, 11.8,1,1, 4.992, 10771.643, 230.199, 52687.072 21/10/17,13:35:00,14,09,1, 11.8,1,1, 4.992, 10771.691, 230.192, 52687.009 21/10/17,13:35:00,15,09,1, 11.8,1,1, 4.992, 10771.664, 230.188, 52687.033 21/10/17,13:35:00,16,09,1, 11.8,1,1, 4.992, 10771.682, 230.196, 52687.019 21/10/17,13:35:00,17,09,1, 11.8,1,1, 4.992, 10771.725, 230.200, 52686.995 21/10/17,13:35:00,18,09,1, 11.8,1,1, 4.992, 10771.706, 230.201, 52687.001 21/10/17,13:35:00,19,09,1, 11.8,1,1, 4.992, 10771.718, 230.181, 52687.021 21/10/17,13:35:01,00,08,1, 11.8,1,1, 4.993, 10771.717, 230.181, 52687.021 21/10/17,13:35:01,01,08,1, 11.8,1,1, 4.993, 10771.728, 230.215, 52686.956 21/10/17,13:35:01,02,08,1, 11.8,1,1, 4.993, 10771.752, 230.179, 52686.957 21/10/17,13:35:01,03,08,1, 11.8,1,1, 4.993, 10771.772, 230.201, 52686.934 21/10/17,13:35:01,04,08,1, 11.8,1,1, 4.993, 10771.782, 230.200, 52686.938 21/10/17,13:35:01,05,08,1, 11.8,1,1, 4.993, 10771.789, 230.212, 52686.913 21/10/17,13:35:01,06,08,1, 11.8,1,1, 4.993, 10771.803, 230.203, 52686.859 21/10/17,13:35:01,07,08,1, 11.8,1,1, 4.993, 10771.781, 230.228, 52686.918 21/10/17,13:35:01,08,08,1, 11.8,1,1, 4.993, 10771.807, 230.210, 52686.898 21/10/17,13:35:01,09,08,1, 11.8,1,1, 4.993, 10771.810, 230.243, 52686.878 21/10/17,13:35:01,10,08,1, 11.8,1,1, 4.993, 10771.829, 230.261, 52686.845 21/10/17,13:35:01,11,08,1, 11.8,1,1, 4.993, 10771.843, 230.249, 52686.810 21/10/17,13:35:01,12,08,1, 11.8,1,1, 4.993, 10771.849, 230.259, 52686.833 21/10/17,13:35:01,13,08,1, 11.8,1,1, 4.993, 10771.874, 230.244, 52686.825 21/10/17,13:35:01,14,08,1, 11.8,1,1, 4.993, 10771.867, 230.268, 52686.792 21/10/17,13:35:01,15,08,1, 11.8,1,1, 4.993, 10771.897, 230.266, 52686.778 21/10/17,13:35:01,16,08,1, 11.8,1,1, 4.993, 10771.908, 230.276, 52686.772 21/10/17,13:35:01,17,08,1, 11.8,1,1, 4.993, 10771.920, 230.264, 52686.746 21/10/17,13:35:01,18,08,1, 11.8,1,1, 4.993, 10771.928, 230.273, 52686.766 21/10/17,13:35:01,19,08,1, 11.8,1,1, 4.993, 10771.941, 230.269, 52686.751 21/10/17,13:35:02,00,08,1, 11.9,1,1, 4.992, 10771.934, 230.269, 52686.751 21/10/17,13:35:02,01,08,1, 11.9,1,1, 4.992, 10771.958, 230.271, 52686.735 21/10/17,13:35:02,02,08,1, 11.9,1,1, 4.992, 10771.959, 230.287, 52686.715 21/10/17,13:35:02,03,08,1, 11.9,1,1, 4.992, 10771.965, 230.288, 52686.707 21/10/17,13:35:02,04,08,1, 11.9,1,1, 4.992, 10771.973, 230.303, 52686.735 21/10/17,13:35:02,05,08,1, 11.9,1,1, 4.992, 10772.003, 230.298, 52686.693 21/10/17,13:35:02,06,08,1, 11.9,1,1, 4.992, 10771.985, 230.303, 52686.704 21/10/17,13:35:02,07,08,1, 11.9,1,1, 4.992, 10772.011, 230.313, 52686.698 21/10/17,13:35:02,08,08,1, 11.9,1,1, 4.992, 10772.013, 230.312, 52686.690 21/10/17,13:35:02,09,08,1, 11.9,1,1, 4.992, 10772.049, 230.334, 52686.661 21/10/17,13:35:02,10,08,1, 11.9,1,1, 4.992, 10772.058, 230.312, 52686.673 21/10/17,13:35:02,11,08,1, 11.9,1,1, 4.992, 10772.051, 230.316, 52686.661 21/10/17,13:35:02,12,08,1, 11.9,1,1, 4.992, 10772.084, 230.307, 52686.622 21/10/17,13:35:02,13,08,1, 11.9,1,1, 4.992, 10772.058, 230.309, 52686.633 21/10/17,13:35:02,14,08,1, 11.9,1,1, 4.992, 10772.094, 230.319, 52686.625 21/10/17,13:35:02,15,08,1, 11.9,1,1, 4.992, 10772.114, 230.339, 52686.598 21/10/17,13:35:02,16,08,1, 11.9,1,1, 4.992, 10772.113, 230.337, 52686.615 21/10/17,13:35:02,17,08,1, 11.9,1,1, 4.992, 10772.142, 230.331, 52686.594 21/10/17,13:35:02,18,08,1, 11.9,1,1, 4.992, 10772.120, 230.338, 52686.571 21/10/17,13:35:02,19,08,1, 11.9,1,1, 4.992, 10772.160, 230.357, 52686.564 21/10/17,13:35:03,00,08,1, 11.9,1,1, 4.992, 10772.159, 230.357, 52686.564 21/10/17,13:35:03,01,08,1, 11.9,1,1, 4.992, 10772.166, 230.357, 52686.551 21/10/17,13:35:03,02,08,1, 11.9,1,1, 4.992, 10772.161, 230.335, 52686.530 21/10/17,13:35:03,03,08,1, 11.9,1,1, 4.992, 10772.211, 230.364, 52686.475 21/10/17,13:35:03,04,08,1, 11.9,1,1, 4.992, 10772.197, 230.366, 52686.525 21/10/17,13:35:03,05,08,1, 11.9,1,1, 4.992, 10772.218, 230.336, 52686.471 21/10/17,13:35:03,06,08,1, 11.9,1,1, 4.992, 10772.242, 230.347, 52686.489 21/10/17,13:35:03,07,08,1, 11.9,1,1, 4.992, 10772.255, 230.348, 52686.466 21/10/17,13:35:03,08,08,1, 11.9,1,1, 4.992, 10772.213, 230.381, 52686.456 21/10/17,13:35:03,09,08,1, 11.9,1,1, 4.992, 10772.272, 230.373, 52686.436 21/10/17,13:35:03,10,08,1, 11.9,1,1, 4.992, 10772.278, 230.365, 52686.445 21/10/17,13:35:03,11,08,1, 11.9,1,1, 4.992, 10772.310, 230.357, 52686.412 21/10/17,13:35:03,12,08,1, 11.9,1,1, 4.992, 10772.281, 230.384, 52686.416 21/10/17,13:35:03,13,08,1, 11.9,1,1, 4.992, 10772.305, 230.399, 52686.371 21/10/17,13:35:03,14,08,1, 11.9,1,1, 4.992, 10772.324, 230.389, 52686.396 21/10/17,13:35:03,15,08,1, 11.9,1,1, 4.992, 10772.357, 230.394, 52686.384 21/10/17,13:35:03,16,08,1, 11.9,1,1, 4.992, 10772.344, 230.403, 52686.356 21/10/17,13:35:03,17,08,1, 11.9,1,1, 4.992, 10772.360, 230.397, 52686.367 21/10/17,13:35:03,18,08,1, 11.9,1,1, 4.992, 10772.400, 230.419, 52686.336 21/10/17,13:35:03,19,08,1, 11.9,1,1, 4.992, 10772.416, 230.423, 52686.361 21/10/17,13:35:04,00,08,1, 11.9,1,1, 4.992, 10772.409, 230.423, 52686.361 21/10/17,13:35:04,01,08,1, 11.9,1,1, 4.992, 10772.421, 230.415, 52686.303 21/10/17,13:35:04,02,08,1, 11.9,1,1, 4.992, 10772.439, 230.444, 52686.299 21/10/17,13:35:04,03,08,1, 11.9,1,1, 4.992, 10772.440, 230.451, 52686.284 21/10/17,13:35:04,04,08,1, 11.9,1,1, 4.992, 10772.445, 230.446, 52686.288 21/10/17,13:35:04,05,08,1, 11.9,1,1, 4.992, 10772.464, 230.456, 52686.269 21/10/17,13:35:04,06,08,1, 11.9,1,1, 4.992, 10772.485, 230.463, 52686.267 21/10/17,13:35:04,07,08,1, 11.9,1,1, 4.992, 10772.497, 230.432, 52686.234 21/10/17,13:35:04,08,08,1, 11.9,1,1, 4.992, 10772.478, 230.455, 52686.215 21/10/17,13:35:04,09,08,1, 11.9,1,1, 4.992, 10772.497, 230.493, 52686.201 21/10/17,13:35:04,10,08,1, 11.9,1,1, 4.992, 10772.504, 230.470, 52686.198 21/10/17,13:35:04,11,08,1, 11.9,1,1, 4.992, 10772.517, 230.480, 52686.189 21/10/17,13:35:04,12,08,1, 11.9,1,1, 4.992, 10772.504, 230.488, 52686.409 21/10/17,13:35:04,13,08,1, 11.9,1,1, 4.992, 10772.517, 230.487, 52686.250 21/10/17,13:35:04,14,08,1, 11.9,1,1, 4.992, 10772.571, 230.492, 52686.189 21/10/17,13:35:04,15,08,1, 11.9,1,1, 4.992, 10772.577, 230.503, 52686.197 21/10/17,13:35:04,16,08,1, 11.9,1,1, 4.992, 10772.570, 230.486, 52686.184 21/10/17,13:35:04,17,08,1, 11.9,1,1, 4.992, 10772.589, 230.504, 52686.126 21/10/17,13:35:04,18,08,1, 11.9,1,1, 4.992, 10772.616, 230.500, 52686.091 21/10/17,13:35:04,19,08,1, 11.9,1,1, 4.992, 10772.633, 230.528, 52686.074 21/10/17,13:35:05,00,08,1, 11.9,1,1, 4.991, 10772.626, 230.528, 52686.074 21/10/17,13:35:05,01,08,1, 11.9,1,1, 4.991, 10772.654, 230.543, 52686.089 21/10/17,13:35:05,02,08,1, 11.9,1,1, 4.991, 10772.659, 230.528, 52686.097 21/10/17,13:35:05,03,08,1, 11.9,1,1, 4.991, 10772.695, 230.520, 52686.066 21/10/17,13:35:05,04,08,1, 11.9,1,1, 4.991, 10772.704, 230.519, 52686.079 21/10/17,13:35:05,05,08,1, 11.9,1,1, 4.991, 10772.713, 230.503, 52686.072 21/10/17,13:35:05,06,08,1, 11.9,1,1, 4.991, 10772.720, 230.523, 52686.037 21/10/17,13:35:05,07,08,1, 11.9,1,1, 4.991, 10772.737, 230.534, 52685.979 21/10/17,13:35:05,08,08,1, 11.9,1,1, 4.991, 10772.730, 230.518, 52686.008 21/10/17,13:35:05,09,08,1, 11.9,1,1, 4.991, 10772.737, 230.532, 52685.998 21/10/17,13:35:05,10,08,1, 11.9,1,1, 4.991, 10772.768, 230.539, 52685.976 21/10/17,13:35:05,11,08,1, 11.9,1,1, 4.991, 10772.782, 230.527, 52685.976 21/10/17,13:35:05,12,08,1, 11.9,1,1, 4.991, 10772.790, 230.531, 52685.996 21/10/17,13:35:05,13,08,1, 11.9,1,1, 4.991, 10772.818, 230.540, 52685.971 21/10/17,13:35:05,14,08,1, 11.9,1,1, 4.991, 10772.822, 230.560, 52685.970 21/10/17,13:35:05,15,08,1, 11.9,1,1, 4.991, 10772.841, 230.555, 52686.046 21/10/17,13:35:05,16,08,1, 11.9,1,1, 4.991, 10772.920, 230.552, 52685.883 21/10/17,13:35:05,17,08,1, 11.9,1,1, 4.991, 10772.887, 230.572, 52685.940 21/10/17,13:35:05,18,08,1, 11.9,1,1, 4.991, 10772.901, 230.556, 52685.931 21/10/17,13:35:05,19,08,1, 11.9,1,1, 4.991, 10772.891, 230.573, 52685.894 21/10/17,13:35:06,00,09,1, 11.9,1,1, 4.993, 10772.885, 230.573, 52685.894 21/10/17,13:35:06,01,09,1, 11.9,1,1, 4.993, 10772.919, 230.576, 52685.906 21/10/17,13:35:06,02,09,1, 11.9,1,1, 4.993, 10772.907, 230.583, 52685.860 21/10/17,13:35:06,03,09,1, 11.9,1,1, 4.993, 10772.940, 230.589, 52685.869 21/10/17,13:35:06,04,09,1, 11.9,1,1, 4.993, 10772.947, 230.560, 52685.821 21/10/17,13:35:06,05,09,1, 11.9,1,1, 4.993, 10772.961, 230.562, 52685.817 21/10/17,13:35:06,06,09,1, 11.9,1,1, 4.993, 10772.975, 230.583, 52685.826 21/10/17,13:35:06,07,09,1, 11.9,1,1, 4.993, 10772.991, 230.574, 52685.780 21/10/17,13:35:06,08,09,1, 11.9,1,1, 4.993, 10772.997, 230.589, 52685.816 21/10/17,13:35:06,09,09,1, 11.9,1,1, 4.993, 10773.041, 230.572, 52685.786 21/10/17,13:35:06,10,09,1, 11.9,1,1, 4.993, 10773.031, 230.574, 52685.762 21/10/17,13:35:06,11,09,1, 11.9,1,1, 4.993, 10773.062, 230.585, 52685.742 21/10/17,13:35:06,12,09,1, 11.9,1,1, 4.993, 10773.072, 230.582, 52685.750 21/10/17,13:35:06,13,09,1, 11.9,1,1, 4.993, 10773.085, 230.578, 52685.740 21/10/17,13:35:06,14,09,1, 11.9,1,1, 4.993, 10773.087, 230.567, 52685.765 21/10/17,13:35:06,15,09,1, 11.9,1,1, 4.993, 10773.110, 230.583, 52685.723 21/10/17,13:35:06,16,09,1, 11.9,1,1, 4.993, 10773.102, 230.590, 52685.702 21/10/17,13:35:06,17,09,1, 11.9,1,1, 4.993, 10773.111, 230.583, 52685.667 21/10/17,13:35:06,18,09,1, 11.9,1,1, 4.993, 10773.093, 230.609, 52685.699 21/10/17,13:35:06,19,09,1, 11.9,1,1, 4.993, 10773.130, 230.580, 52685.666 21/10/17,13:35:07,00,09,1, 11.9,1,1, 4.991, 10773.127, 230.580, 52685.666 21/10/17,13:35:07,01,09,1, 11.9,1,1, 4.991, 10773.156, 230.627, 52685.746 21/10/17,13:35:07,02,09,1, 11.9,1,1, 4.991, 10773.160, 230.623, 52685.641 21/10/17,13:35:07,03,09,1, 11.9,1,1, 4.991, 10773.184, 230.622, 52685.602 21/10/17,13:35:07,04,09,1, 11.9,1,1, 4.991, 10773.195, 230.607, 52685.593 21/10/17,13:35:07,05,09,1, 11.9,1,1, 4.991, 10773.214, 230.602, 52685.595 21/10/17,13:35:07,06,09,1, 11.9,1,1, 4.991, 10773.216, 230.598, 52685.497 21/10/17,13:35:07,07,09,1, 11.9,1,1, 4.991, 10773.295, 230.594, 52685.439 21/10/17,13:35:07,08,09,1, 11.9,1,1, 4.991, 10773.233, 230.612, 52685.603 21/10/17,13:35:07,09,09,1, 11.9,1,1, 4.991, 10773.264, 230.606, 52685.586 21/10/17,13:35:07,10,09,1, 11.9,1,1, 4.991, 10773.295, 230.609, 52685.565 21/10/17,13:35:07,11,09,1, 11.9,1,1, 4.991, 10773.322, 230.617, 52685.507 21/10/17,13:35:07,12,09,1, 11.9,1,1, 4.991, 10773.331, 230.615, 52685.491 21/10/17,13:35:07,13,09,1, 11.9,1,1, 4.991, 10773.350, 230.618, 52685.472 21/10/17,13:35:07,14,09,1, 11.9,1,1, 4.991, 10773.347, 230.622, 52685.464 21/10/17,13:35:07,15,09,1, 11.9,1,1, 4.991, 10773.378, 230.632, 52685.481 21/10/17,13:35:07,16,09,1, 11.9,1,1, 4.991, 10773.385, 230.626, 52685.424 21/10/17,13:35:07,17,09,1, 11.9,1,1, 4.991, 10773.372, 230.610, 52685.439 21/10/17,13:35:07,18,09,1, 11.9,1,1, 4.991, 10773.398, 230.646, 52685.433 21/10/17,13:35:07,19,09,1, 11.9,1,1, 4.991, 10773.404, 230.626, 52685.401 21/10/17,13:35:08,00,09,1, 11.9,1,1, 4.994, 10773.402, 230.626, 52685.401 21/10/17,13:35:08,01,09,1, 11.9,1,1, 4.994, 10773.424, 230.612, 52685.410 21/10/17,13:35:08,02,09,1, 11.9,1,1, 4.994, 10773.423, 230.628, 52685.357 21/10/17,13:35:08,03,09,1, 11.9,1,1, 4.994, 10773.467, 230.624, 52685.385 21/10/17,13:35:08,04,09,1, 11.9,1,1, 4.994, 10773.475, 230.625, 52685.369 21/10/17,13:35:08,05,09,1, 11.9,1,1, 4.994, 10773.459, 230.605, 52685.294 21/10/17,13:35:08,06,09,1, 11.9,1,1, 4.994, 10773.472, 230.612, 52685.300 21/10/17,13:35:08,07,09,1, 11.9,1,1, 4.994, 10773.496, 230.617, 52685.304 21/10/17,13:35:08,08,09,1, 11.9,1,1, 4.994, 10773.525, 230.624, 52685.304 21/10/17,13:35:08,09,09,1, 11.9,1,1, 4.994, 10773.527, 230.630, 52685.288 21/10/17,13:35:08,10,09,1, 11.9,1,1, 4.994, 10773.533, 230.604, 52685.256 21/10/17,13:35:08,11,09,1, 11.9,1,1, 4.994, 10773.553, 230.611, 52685.265 21/10/17,13:35:08,12,09,1, 11.9,1,1, 4.994, 10773.567, 230.621, 52685.260 21/10/17,13:35:08,13,09,1, 11.9,1,1, 4.994, 10773.572, 230.618, 52685.232 21/10/17,13:35:08,14,09,1, 11.9,1,1, 4.994, 10773.593, 230.604, 52685.220 21/10/17,13:35:08,15,09,1, 11.9,1,1, 4.994, 10773.598, 230.592, 52685.222 21/10/17,13:35:08,16,09,1, 11.9,1,1, 4.994, 10773.617, 230.589, 52685.108 21/10/17,13:35:08,17,09,1, 11.9,1,1, 4.994, 10773.638, 230.607, 52685.228 21/10/17,13:35:08,18,09,1, 11.9,1,1, 4.994, 10773.670, 230.614, 52685.208 21/10/17,13:35:08,19,09,1, 11.9,1,1, 4.994, 10773.695, 230.610, 52685.182 21/10/17,13:35:09,00,09,1, 11.9,1,1, 4.992, 10773.695, 230.610, 52685.182 21/10/17,13:35:09,01,09,1, 11.9,1,1, 4.992, 10773.688, 230.568, 52685.135 21/10/17,13:35:09,02,09,1, 11.9,1,1, 4.992, 10773.663, 230.599, 52685.142 21/10/17,13:35:09,03,09,1, 11.9,1,1, 4.992, 10773.704, 230.599, 52685.132 21/10/17,13:35:09,04,09,1, 11.9,1,1, 4.992, 10773.712, 230.585, 52685.121 21/10/17,13:35:09,05,09,1, 11.9,1,1, 4.992, 10773.731, 230.598, 52685.108 21/10/17,13:35:09,06,09,1, 11.9,1,1, 4.992, 10773.740, 230.584, 52685.119 21/10/17,13:35:09,07,09,1, 11.9,1,1, 4.992, 10773.768, 230.588, 52685.109 21/10/17,13:35:09,08,09,1, 11.9,1,1, 4.992, 10773.769, 230.577, 52685.061 21/10/17,13:35:09,09,09,1, 11.9,1,1, 4.992, 10773.788, 230.610, 52685.042 21/10/17,13:35:09,10,09,1, 11.9,1,1, 4.992, 10773.788, 230.571, 52685.006 21/10/17,13:35:09,11,09,1, 11.9,1,1, 4.992, 10773.793, 230.566, 52685.031 21/10/17,13:35:09,12,09,1, 11.9,1,1, 4.992, 10773.821, 230.591, 52684.964 21/10/17,13:35:09,13,09,1, 11.9,1,1, 4.992, 10773.820, 230.584, 52685.000 21/10/17,13:35:09,14,09,1, 11.9,1,1, 4.992, 10773.837, 230.580, 52684.985 21/10/17,13:35:09,15,09,1, 11.9,1,1, 4.992, 10773.843, 230.592, 52684.978 21/10/17,13:35:09,16,09,1, 11.9,1,1, 4.992, 10773.858, 230.569, 52684.958 21/10/17,13:35:09,17,09,1, 11.9,1,1, 4.992, 10773.867, 230.598, 52684.978 21/10/17,13:35:09,18,09,1, 11.9,1,1, 4.992, 10773.914, 230.588, 52684.932 21/10/17,13:35:09,19,09,1, 11.9,1,1, 4.992, 10773.933, 230.579, 52684.926 21/10/17,13:35:10,00,09,1, 11.9,1,1, 4.989, 10773.928, 230.579, 52684.926 21/10/17,13:35:10,01,09,1, 11.9,1,1, 4.989, 10773.951, 230.599, 52684.920 21/10/17,13:35:10,02,09,1, 11.9,1,1, 4.989, 10773.943, 230.586, 52684.898 21/10/17,13:35:10,03,09,1, 11.9,1,1, 4.989, 10773.935, 230.595, 52684.901 21/10/17,13:35:10,04,09,1, 11.9,1,1, 4.989, 10773.988, 230.599, 52684.732 21/10/17,13:35:10,05,09,1, 11.9,1,1, 4.989, 10773.988, 230.596, 52684.900 21/10/17,13:35:10,06,09,1, 11.9,1,1, 4.989, 10773.995, 230.606, 52684.891 21/10/17,13:35:10,07,09,1, 11.9,1,1, 4.989, 10774.001, 230.593, 52684.839 21/10/17,13:35:10,08,09,1, 11.9,1,1, 4.989, 10773.999, 230.595, 52684.818 21/10/17,13:35:10,09,09,1, 11.9,1,1, 4.989, 10774.016, 230.574, 52684.806 21/10/17,13:35:10,10,09,1, 11.9,1,1, 4.989, 10774.055, 230.587, 52684.821 21/10/17,13:35:10,11,09,1, 11.9,1,1, 4.989, 10774.063, 230.584, 52684.808 21/10/17,13:35:10,12,09,1, 11.9,1,1, 4.989, 10774.083, 230.600, 52684.791 21/10/17,13:35:10,13,09,1, 11.9,1,1, 4.989, 10774.060, 230.567, 52684.767 21/10/17,13:35:10,14,09,1, 11.9,1,1, 4.989, 10774.099, 230.573, 52684.757 21/10/17,13:35:10,15,09,1, 11.9,1,1, 4.989, 10774.116, 230.584, 52684.747 21/10/17,13:35:10,16,09,1, 11.9,1,1, 4.989, 10774.121, 230.582, 52684.729 21/10/17,13:35:10,17,09,1, 11.9,1,1, 4.989, 10774.135, 230.588, 52684.732 21/10/17,13:35:10,18,09,1, 11.9,1,1, 4.989, 10774.162, 230.576, 52684.697 21/10/17,13:35:10,19,09,1, 11.9,1,1, 4.989, 10774.155, 230.583, 52684.715 21/10/17,13:35:11,00,08,1, 11.8,1,1, 4.993, 10774.153, 230.583, 52684.715 21/10/17,13:35:11,01,08,1, 11.8,1,1, 4.993, 10774.181, 230.575, 52684.720 21/10/17,13:35:11,02,08,1, 11.8,1,1, 4.993, 10774.184, 230.581, 52684.669 21/10/17,13:35:11,03,08,1, 11.8,1,1, 4.993, 10774.214, 230.556, 52684.664 21/10/17,13:35:11,04,08,1, 11.8,1,1, 4.993, 10774.206, 230.579, 52684.634 21/10/17,13:35:11,05,08,1, 11.8,1,1, 4.993, 10774.224, 230.583, 52684.651 21/10/17,13:35:11,06,08,1, 11.8,1,1, 4.993, 10774.243, 230.537, 52684.625 21/10/17,13:35:11,07,08,1, 11.8,1,1, 4.993, 10774.255, 230.572, 52684.613 21/10/17,13:35:11,08,08,1, 11.8,1,1, 4.993, 10774.249, 230.541, 52684.583 21/10/17,13:35:11,09,08,1, 11.8,1,1, 4.993, 10774.261, 230.555, 52684.584 21/10/17,13:35:11,10,08,1, 11.8,1,1, 4.993, 10774.283, 230.575, 52684.521 21/10/17,13:35:11,11,08,1, 11.8,1,1, 4.993, 10774.277, 230.537, 52684.533 21/10/17,13:35:11,12,08,1, 11.8,1,1, 4.993, 10774.273, 230.583, 52684.525 21/10/17,13:35:11,13,08,1, 11.8,1,1, 4.993, 10774.292, 230.558, 52684.524 21/10/17,13:35:11,14,08,1, 11.8,1,1, 4.993, 10774.323, 230.558, 52684.502 21/10/17,13:35:11,15,08,1, 11.8,1,1, 4.993, 10774.335, 230.571, 52684.537 21/10/17,13:35:11,16,08,1, 11.8,1,1, 4.993, 10774.368, 230.567, 52684.493 21/10/17,13:35:11,17,08,1, 11.8,1,1, 4.993, 10774.351, 230.544, 52684.468 21/10/17,13:35:11,18,08,1, 11.8,1,1, 4.993, 10774.364, 230.566, 52684.473 21/10/17,13:35:11,19,08,1, 11.8,1,1, 4.993, 10774.391, 230.555, 52684.444 21/10/17,13:35:12,00,09,1, 11.8,1,1, 4.992, 10774.387, 230.555, 52684.444 21/10/17,13:35:12,01,09,1, 11.8,1,1, 4.992, 10774.414, 230.553, 52684.407 21/10/17,13:35:12,02,09,1, 11.8,1,1, 4.992, 10774.417, 230.557, 52684.359 21/10/17,13:35:12,03,09,1, 11.8,1,1, 4.992, 10774.406, 230.549, 52684.360 21/10/17,13:35:12,04,09,1, 11.8,1,1, 4.992, 10774.440, 230.529, 52684.379 21/10/17,13:35:12,05,09,1, 11.8,1,1, 4.992, 10774.473, 230.539, 52684.385 21/10/17,13:35:12,06,09,1, 11.8,1,1, 4.992, 10774.468, 230.529, 52684.327 21/10/17,13:35:12,07,09,1, 11.8,1,1, 4.992, 10774.505, 230.498, 52684.347 21/10/17,13:35:12,08,09,1, 11.8,1,1, 4.992, 10774.499, 230.517, 52684.343 21/10/17,13:35:12,09,09,1, 11.8,1,1, 4.992, 10774.522, 230.522, 52684.330 21/10/17,13:35:12,10,09,1, 11.8,1,1, 4.992, 10774.515, 230.519, 52684.314 21/10/17,13:35:12,11,09,1, 11.8,1,1, 4.992, 10774.540, 230.513, 52684.260 21/10/17,13:35:12,12,09,1, 11.8,1,1, 4.992, 10774.541, 230.506, 52684.272 21/10/17,13:35:12,13,09,1, 11.8,1,1, 4.992, 10774.562, 230.508, 52684.249 21/10/17,13:35:12,14,09,1, 11.8,1,1, 4.992, 10774.561, 230.510, 52684.204 21/10/17,13:35:12,15,09,1, 11.8,1,1, 4.992, 10774.585, 230.509, 52684.245 21/10/17,13:35:12,16,09,1, 11.8,1,1, 4.992, 10774.595, 230.519, 52684.227 21/10/17,13:35:12,17,09,1, 11.8,1,1, 4.992, 10774.614, 230.493, 52684.217 21/10/17,13:35:12,18,09,1, 11.8,1,1, 4.992, 10774.633, 230.505, 52684.211 21/10/17,13:35:12,19,09,1, 11.8,1,1, 4.992, 10774.635, 230.526, 52684.180 21/10/17,13:35:13,00,09,1, 11.8,1,1, 4.993, 10774.629, 230.526, 52684.180 21/10/17,13:35:13,01,09,1, 11.8,1,1, 4.993, 10774.690, 230.461, 52684.178 21/10/17,13:35:13,02,09,1, 11.8,1,1, 4.993, 10774.673, 230.487, 52684.179 21/10/17,13:35:13,03,09,1, 11.8,1,1, 4.993, 10774.699, 230.475, 52684.148 21/10/17,13:35:13,04,09,1, 11.8,1,1, 4.993, 10774.712, 230.461, 52684.154 21/10/17,13:35:13,05,09,1, 11.8,1,1, 4.993, 10774.727, 230.460, 52684.108 21/10/17,13:35:13,06,09,1, 11.8,1,1, 4.993, 10774.745, 230.463, 52684.097 21/10/17,13:35:13,07,09,1, 11.8,1,1, 4.993, 10774.788, 230.463, 52684.080 21/10/17,13:35:13,08,09,1, 11.8,1,1, 4.993, 10774.755, 230.448, 52684.064 21/10/17,13:35:13,09,09,1, 11.8,1,1, 4.993, 10774.769, 230.438, 52684.073 21/10/17,13:35:13,10,09,1, 11.8,1,1, 4.993, 10774.801, 230.457, 52684.041 21/10/17,13:35:13,11,09,1, 11.8,1,1, 4.993, 10774.818, 230.466, 52684.039 21/10/17,13:35:13,12,09,1, 11.8,1,1, 4.993, 10774.819, 230.440, 52684.050 21/10/17,13:35:13,13,09,1, 11.8,1,1, 4.993, 10774.827, 230.408, 52683.975 21/10/17,13:35:13,14,09,1, 11.8,1,1, 4.993, 10774.836, 230.418, 52684.002 21/10/17,13:35:13,15,09,1, 11.8,1,1, 4.993, 10774.869, 230.428, 52683.967 21/10/17,13:35:13,16,09,1, 11.8,1,1, 4.993, 10774.882, 230.426, 52683.982 21/10/17,13:35:13,17,09,1, 11.8,1,1, 4.993, 10774.889, 230.424, 52683.954 21/10/17,13:35:13,18,09,1, 11.8,1,1, 4.993, 10774.906, 230.406, 52683.947 21/10/17,13:35:13,19,09,1, 11.8,1,1, 4.993, 10774.904, 230.422, 52683.931 21/10/17,13:35:14,00,10,1, 11.8,1,1, 4.990, 10774.896, 230.422, 52683.931 21/10/17,13:35:14,01,10,1, 11.8,1,1, 4.990, 10774.965, 230.400, 52683.942 21/10/17,13:35:14,02,10,1, 11.8,1,1, 4.990, 10774.948, 230.382, 52683.931 21/10/17,13:35:14,03,10,1, 11.8,1,1, 4.990, 10774.975, 230.391, 52683.878 21/10/17,13:35:14,04,10,1, 11.8,1,1, 4.990, 10774.989, 230.381, 52683.879 21/10/17,13:35:14,05,10,1, 11.8,1,1, 4.990, 10774.988, 230.371, 52683.876 21/10/17,13:35:14,06,10,1, 11.8,1,1, 4.990, 10775.022, 230.382, 52683.854 21/10/17,13:35:14,07,10,1, 11.8,1,1, 4.990, 10775.040, 230.363, 52683.848 21/10/17,13:35:14,08,10,1, 11.8,1,1, 4.990, 10775.053, 230.371, 52683.795 21/10/17,13:35:14,09,10,1, 11.8,1,1, 4.990, 10775.074, 230.359, 52683.778 21/10/17,13:35:14,10,10,1, 11.8,1,1, 4.990, 10775.078, 230.367, 52683.786 21/10/17,13:35:14,11,10,1, 11.8,1,1, 4.990, 10775.084, 230.358, 52683.778 21/10/17,13:35:14,12,10,1, 11.8,1,1, 4.990, 10775.102, 230.362, 52683.762 21/10/17,13:35:14,13,10,1, 11.8,1,1, 4.990, 10775.107, 230.337, 52683.755 21/10/17,13:35:14,14,10,1, 11.8,1,1, 4.990, 10775.113, 230.340, 52683.750 21/10/17,13:35:14,15,10,1, 11.8,1,1, 4.990, 10775.127, 230.347, 52683.732 21/10/17,13:35:14,16,10,1, 11.8,1,1, 4.990, 10775.125, 230.329, 52683.716 21/10/17,13:35:14,17,10,1, 11.8,1,1, 4.990, 10775.194, 230.286, 52683.734 21/10/17,13:35:14,18,10,1, 11.8,1,1, 4.990, 10775.147, 230.334, 52683.792 21/10/17,13:35:14,19,10,1, 11.8,1,1, 4.990, 10775.205, 230.288, 52683.641 21/10/17,13:35:15,00,09,1, 11.8,1,1, 4.994, 10775.205, 230.288, 52683.641 21/10/17,13:35:15,01,09,1, 11.8,1,1, 4.994, 10775.185, 230.298, 52683.651 21/10/17,13:35:15,02,09,1, 11.8,1,1, 4.994, 10775.203, 230.292, 52683.649 21/10/17,13:35:15,03,09,1, 11.8,1,1, 4.994, 10775.214, 230.313, 52683.611 21/10/17,13:35:15,04,09,1, 11.8,1,1, 4.994, 10775.239, 230.294, 52683.600 21/10/17,13:35:15,05,09,1, 11.8,1,1, 4.994, 10775.244, 230.302, 52683.616 21/10/17,13:35:15,06,09,1, 11.8,1,1, 4.994, 10775.248, 230.297, 52683.595 21/10/17,13:35:15,07,09,1, 11.8,1,1, 4.994, 10775.290, 230.283, 52683.574 21/10/17,13:35:15,08,09,1, 11.8,1,1, 4.994, 10775.298, 230.276, 52683.578 21/10/17,13:35:15,09,09,1, 11.8,1,1, 4.994, 10775.314, 230.274, 52683.421 21/10/17,13:35:15,10,09,1, 11.8,1,1, 4.994, 10775.321, 230.261, 52683.551 21/10/17,13:35:15,11,09,1, 11.8,1,1, 4.994, 10775.349, 230.253, 52683.566 21/10/17,13:35:15,12,09,1, 11.8,1,1, 4.994, 10775.361, 230.255, 52683.543 21/10/17,13:35:15,13,09,1, 11.8,1,1, 4.994, 10775.370, 230.226, 52683.531 21/10/17,13:35:15,14,09,1, 11.8,1,1, 4.994, 10775.355, 230.248, 52683.503 21/10/17,13:35:15,15,09,1, 11.8,1,1, 4.994, 10775.379, 230.239, 52683.497 21/10/17,13:35:15,16,09,1, 11.8,1,1, 4.994, 10775.399, 230.224, 52683.455 21/10/17,13:35:15,17,09,1, 11.8,1,1, 4.994, 10775.406, 230.243, 52683.403 21/10/17,13:35:15,18,09,1, 11.8,1,1, 4.994, 10775.397, 230.209, 52683.272 21/10/17,13:35:15,19,09,1, 11.8,1,1, 4.994, 10775.478, 230.201, 52683.446 21/10/17,13:35:16,00,09,1, 11.9,1,1, 4.988, 10775.472, 230.201, 52683.446 21/10/17,13:35:16,01,09,1, 11.9,1,1, 4.988, 10775.453, 230.198, 52683.388 21/10/17,13:35:16,02,09,1, 11.9,1,1, 4.988, 10775.486, 230.176, 52683.368 21/10/17,13:35:16,03,09,1, 11.9,1,1, 4.988, 10775.483, 230.191, 52683.365 21/10/17,13:35:16,04,09,1, 11.9,1,1, 4.988, 10775.490, 230.186, 52683.371 21/10/17,13:35:16,05,09,1, 11.9,1,1, 4.988, 10775.494, 230.196, 52683.358 21/10/17,13:35:16,06,09,1, 11.9,1,1, 4.988, 10775.548, 230.194, 52683.326 21/10/17,13:35:16,07,09,1, 11.9,1,1, 4.988, 10775.535, 230.186, 52683.365 21/10/17,13:35:16,08,09,1, 11.9,1,1, 4.988, 10775.523, 230.192, 52683.314 21/10/17,13:35:16,09,09,1, 11.9,1,1, 4.988, 10775.568, 230.166, 52683.293 21/10/17,13:35:16,10,09,1, 11.9,1,1, 4.988, 10775.556, 230.159, 52683.322 21/10/17,13:35:16,11,09,1, 11.9,1,1, 4.988, 10775.591, 230.142, 52683.270 21/10/17,13:35:16,12,09,1, 11.9,1,1, 4.988, 10775.585, 230.164, 52683.258 21/10/17,13:35:16,13,09,1, 11.9,1,1, 4.988, 10775.603, 230.152, 52683.262 21/10/17,13:35:16,14,09,1, 11.9,1,1, 4.988, 10775.594, 230.151, 52683.237 21/10/17,13:35:16,15,09,1, 11.9,1,1, 4.988, 10775.590, 230.120, 52683.236 21/10/17,13:35:16,16,09,1, 11.9,1,1, 4.988, 10775.633, 230.140, 52683.185 21/10/17,13:35:16,17,09,1, 11.9,1,1, 4.988, 10775.626, 230.113, 52683.193 21/10/17,13:35:16,18,09,1, 11.9,1,1, 4.988, 10775.649, 230.079, 52683.232 21/10/17,13:35:16,19,09,1, 11.9,1,1, 4.988, 10775.631, 230.077, 52683.194 21/10/17,13:35:17,00,09,1, 11.8,1,1, 4.995, 10775.630, 230.077, 52683.194 21/10/17,13:35:17,01,09,1, 11.8,1,1, 4.995, 10775.658, 230.086, 52683.150 21/10/17,13:35:17,02,09,1, 11.8,1,1, 4.995, 10775.663, 230.067, 52683.158 21/10/17,13:35:17,03,09,1, 11.8,1,1, 4.995, 10775.678, 230.070, 52683.117 21/10/17,13:35:17,04,09,1, 11.8,1,1, 4.995, 10775.675, 230.072, 52683.114 21/10/17,13:35:17,05,09,1, 11.8,1,1, 4.995, 10775.679, 230.066, 52683.105 21/10/17,13:35:17,06,09,1, 11.8,1,1, 4.995, 10775.687, 230.066, 52683.077 21/10/17,13:35:17,07,09,1, 11.8,1,1, 4.995, 10775.701, 230.053, 52683.067 21/10/17,13:35:17,08,09,1, 11.8,1,1, 4.995, 10775.727, 230.060, 52683.044 21/10/17,13:35:17,09,09,1, 11.8,1,1, 4.995, 10775.725, 230.042, 52683.083 21/10/17,13:35:17,10,09,1, 11.8,1,1, 4.995, 10775.734, 230.052, 52683.043 21/10/17,13:35:17,11,09,1, 11.8,1,1, 4.995, 10775.752, 230.055, 52683.046 21/10/17,13:35:17,12,09,1, 11.8,1,1, 4.995, 10775.737, 230.038, 52683.034 21/10/17,13:35:17,13,09,1, 11.8,1,1, 4.995, 10775.751, 230.035, 52683.018 21/10/17,13:35:17,14,09,1, 11.8,1,1, 4.995, 10775.740, 230.032, 52682.990 21/10/17,13:35:17,15,09,1, 11.8,1,1, 4.995, 10775.761, 230.027, 52682.962 21/10/17,13:35:17,16,09,1, 11.8,1,1, 4.995, 10775.777, 230.029, 52682.948 21/10/17,13:35:17,17,09,1, 11.8,1,1, 4.995, 10775.763, 230.001, 52682.933 21/10/17,13:35:17,18,09,1, 11.8,1,1, 4.995, 10775.797, 230.027, 52682.984 21/10/17,13:35:17,19,09,1, 11.8,1,1, 4.995, 10775.814, 229.998, 52682.935 21/10/17,13:35:18,00,09,1, 11.9,1,1, 4.992, 10775.814, 229.998, 52682.935 21/10/17,13:35:18,01,09,1, 11.9,1,1, 4.992, 10775.792, 229.983, 52682.901 21/10/17,13:35:18,02,09,1, 11.9,1,1, 4.992, 10775.819, 229.990, 52682.895 21/10/17,13:35:18,03,09,1, 11.9,1,1, 4.992, 10775.825, 229.975, 52682.899 21/10/17,13:35:18,04,09,1, 11.9,1,1, 4.992, 10775.843, 229.937, 52682.841 21/10/17,13:35:18,05,09,1, 11.9,1,1, 4.992, 10775.820, 229.936, 52682.841 21/10/17,13:35:18,06,09,1, 11.9,1,1, 4.992, 10775.844, 229.944, 52682.849 21/10/17,13:35:18,07,09,1, 11.9,1,1, 4.992, 10775.857, 229.942, 52682.813 21/10/17,13:35:18,08,09,1, 11.9,1,1, 4.992, 10775.849, 229.937, 52682.807 21/10/17,13:35:18,09,09,1, 11.9,1,1, 4.992, 10775.857, 229.933, 52682.792 21/10/17,13:35:18,10,09,1, 11.9,1,1, 4.992, 10775.858, 229.907, 52682.763 21/10/17,13:35:18,11,09,1, 11.9,1,1, 4.992, 10775.881, 229.920, 52682.780 21/10/17,13:35:18,12,09,1, 11.9,1,1, 4.992, 10775.886, 229.914, 52682.723 21/10/17,13:35:18,13,09,1, 11.9,1,1, 4.992, 10775.907, 229.909, 52682.760 21/10/17,13:35:18,14,09,1, 11.9,1,1, 4.992, 10775.919, 229.886, 52682.710 21/10/17,13:35:18,15,09,1, 11.9,1,1, 4.992, 10775.903, 229.916, 52682.837 21/10/17,13:35:18,16,09,1, 11.9,1,1, 4.992, 10775.902, 229.919, 52682.648 21/10/17,13:35:18,17,09,1, 11.9,1,1, 4.992, 10775.889, 229.885, 52682.649 21/10/17,13:35:18,18,09,1, 11.9,1,1, 4.992, 10775.917, 229.894, 52682.639 21/10/17,13:35:18,19,09,1, 11.9,1,1, 4.992, 10775.943, 229.895, 52682.620 21/10/17,13:35:19,00,09,1, 11.9,1,1, 4.990, 10775.939, 229.895, 52682.620 21/10/17,13:35:19,01,09,1, 11.9,1,1, 4.990, 10775.989, 229.874, 52682.638 21/10/17,13:35:19,02,09,1, 11.9,1,1, 4.990, 10775.958, 229.877, 52682.596 21/10/17,13:35:19,03,09,1, 11.9,1,1, 4.990, 10775.973, 229.857, 52682.578 21/10/17,13:35:19,04,09,1, 11.9,1,1, 4.990, 10775.975, 229.852, 52682.595 21/10/17,13:35:19,05,09,1, 11.9,1,1, 4.990, 10776.000, 229.857, 52682.537 21/10/17,13:35:19,06,09,1, 11.9,1,1, 4.990, 10776.019, 229.855, 52682.557 21/10/17,13:35:19,07,09,1, 11.9,1,1, 4.990, 10776.007, 229.834, 52682.539 21/10/17,13:35:19,08,09,1, 11.9,1,1, 4.990, 10776.006, 229.846, 52682.531 21/10/17,13:35:19,09,09,1, 11.9,1,1, 4.990, 10776.014, 229.824, 52682.491 21/10/17,13:35:19,10,09,1, 11.9,1,1, 4.990, 10776.033, 229.838, 52682.463 21/10/17,13:35:19,11,09,1, 11.9,1,1, 4.990, 10776.012, 229.838, 52682.612 21/10/17,13:35:19,12,09,1, 11.9,1,1, 4.990, 10776.034, 229.818, 52682.440 21/10/17,13:35:19,13,09,1, 11.9,1,1, 4.990, 10776.056, 229.806, 52682.453 21/10/17,13:35:19,14,09,1, 11.9,1,1, 4.990, 10776.054, 229.816, 52682.473 21/10/17,13:35:19,15,09,1, 11.9,1,1, 4.990, 10776.062, 229.793, 52682.446 21/10/17,13:35:19,16,09,1, 11.9,1,1, 4.990, 10776.087, 229.795, 52682.433 21/10/17,13:35:19,17,09,1, 11.9,1,1, 4.990, 10776.082, 229.764, 52682.413 21/10/17,13:35:19,18,09,1, 11.9,1,1, 4.990, 10776.081, 229.769, 52682.415 21/10/17,13:35:19,19,09,1, 11.9,1,1, 4.990, 10776.117, 229.762, 52682.407 21/10/17,13:35:20,00,09,1, 11.9,1,1, 4.992, 10776.114, 229.762, 52682.407 21/10/17,13:35:20,01,09,1, 11.9,1,1, 4.992, 10776.116, 229.771, 52682.357 21/10/17,13:35:20,02,09,1, 11.9,1,1, 4.992, 10776.129, 229.741, 52682.343 21/10/17,13:35:20,03,09,1, 11.9,1,1, 4.992, 10776.126, 229.756, 52682.313 21/10/17,13:35:20,04,09,1, 11.9,1,1, 4.992, 10776.127, 229.753, 52682.332 21/10/17,13:35:20,05,09,1, 11.9,1,1, 4.992, 10776.172, 229.723, 52682.183 21/10/17,13:35:20,06,09,1, 11.9,1,1, 4.992, 10776.137, 229.700, 52682.255 21/10/17,13:35:20,07,09,1, 11.9,1,1, 4.992, 10776.152, 229.700, 52682.265 21/10/17,13:35:20,08,09,1, 11.9,1,1, 4.992, 10776.168, 229.684, 52682.234 21/10/17,13:35:20,09,09,1, 11.9,1,1, 4.992, 10776.185, 229.731, 52682.312 21/10/17,13:35:20,10,09,1, 11.9,1,1, 4.992, 10776.254, 229.691, 52682.059 21/10/17,13:35:20,11,09,1, 11.9,1,1, 4.992, 10776.175, 229.671, 52682.232 21/10/17,13:35:20,12,09,1, 11.9,1,1, 4.992, 10776.186, 229.689, 52682.249 21/10/17,13:35:20,13,09,1, 11.9,1,1, 4.992, 10776.197, 229.690, 52682.366 21/10/17,13:35:20,14,09,1, 11.9,1,1, 4.992, 10776.213, 229.648, 52682.174 21/10/17,13:35:20,15,09,1, 11.9,1,1, 4.992, 10776.230, 229.655, 52682.175 21/10/17,13:35:20,16,09,1, 11.9,1,1, 4.992, 10776.236, 229.638, 52682.129 21/10/17,13:35:20,17,09,1, 11.9,1,1, 4.992, 10776.221, 229.653, 52682.111 21/10/17,13:35:20,18,09,1, 11.9,1,1, 4.992, 10776.193, 229.633, 52682.134 21/10/17,13:35:20,19,09,1, 11.9,1,1, 4.992, 10776.202, 229.650, 52682.126 21/10/17,13:35:21,00,09,1, 11.8,1,1, 4.997, 10776.198, 229.650, 52682.126 21/10/17,13:35:21,01,09,1, 11.8,1,1, 4.997, 10776.244, 229.615, 52682.102 21/10/17,13:35:21,02,09,1, 11.8,1,1, 4.997, 10776.241, 229.578, 52682.071 21/10/17,13:35:21,03,09,1, 11.8,1,1, 4.997, 10776.241, 229.600, 52682.066 21/10/17,13:35:21,04,09,1, 11.8,1,1, 4.997, 10776.257, 229.592, 52682.064 21/10/17,13:35:21,05,09,1, 11.8,1,1, 4.997, 10776.262, 229.578, 52682.036 21/10/17,13:35:21,06,09,1, 11.8,1,1, 4.997, 10776.258, 229.573, 52682.026 21/10/17,13:35:21,07,09,1, 11.8,1,1, 4.997, 10776.262, 229.562, 52682.019 21/10/17,13:35:21,08,09,1, 11.8,1,1, 4.997, 10776.276, 229.550, 52681.975 21/10/17,13:35:21,09,09,1, 11.8,1,1, 4.997, 10776.291, 229.515, 52682.016 21/10/17,13:35:21,10,09,1, 11.8,1,1, 4.997, 10776.279, 229.520, 52681.996 21/10/17,13:35:21,11,09,1, 11.8,1,1, 4.997, 10776.286, 229.522, 52682.011 21/10/17,13:35:21,12,09,1, 11.8,1,1, 4.997, 10776.295, 229.498, 52681.941 21/10/17,13:35:21,13,09,1, 11.8,1,1, 4.997, 10776.302, 229.491, 52681.917 21/10/17,13:35:21,14,09,1, 11.8,1,1, 4.997, 10776.298, 229.507, 52681.927 21/10/17,13:35:21,15,09,1, 11.8,1,1, 4.997, 10776.294, 229.489, 52681.927 21/10/17,13:35:21,16,09,1, 11.8,1,1, 4.997, 10776.299, 229.494, 52681.907 21/10/17,13:35:21,17,09,1, 11.8,1,1, 4.997, 10776.287, 229.474, 52681.897 21/10/17,13:35:21,18,09,1, 11.8,1,1, 4.997, 10776.291, 229.472, 52681.868 21/10/17,13:35:21,19,09,1, 11.8,1,1, 4.997, 10776.326, 229.482, 52681.869 21/10/17,13:35:22,00,08,1, 11.9,1,1, 4.991, 10776.323, 229.482, 52681.869 21/10/17,13:35:22,01,08,1, 11.9,1,1, 4.991, 10776.346, 229.455, 52681.826 21/10/17,13:35:22,02,08,1, 11.9,1,1, 4.991, 10776.340, 229.445, 52681.816 21/10/17,13:35:22,03,08,1, 11.9,1,1, 4.991, 10776.363, 229.420, 52681.814 21/10/17,13:35:22,04,08,1, 11.9,1,1, 4.991, 10776.367, 229.419, 52681.791 21/10/17,13:35:22,05,08,1, 11.9,1,1, 4.991, 10776.352, 229.405, 52681.767 21/10/17,13:35:22,06,08,1, 11.9,1,1, 4.991, 10776.349, 229.403, 52681.780 21/10/17,13:35:22,07,08,1, 11.9,1,1, 4.991, 10776.377, 229.396, 52681.757 21/10/17,13:35:22,08,08,1, 11.9,1,1, 4.991, 10776.377, 229.365, 52681.756 21/10/17,13:35:22,09,08,1, 11.9,1,1, 4.991, 10776.406, 229.363, 52681.720 21/10/17,13:35:22,10,08,1, 11.9,1,1, 4.991, 10776.419, 229.367, 52681.740 21/10/17,13:35:22,11,08,1, 11.9,1,1, 4.991, 10776.390, 229.362, 52681.729 21/10/17,13:35:22,12,08,1, 11.9,1,1, 4.991, 10776.396, 229.364, 52681.719 21/10/17,13:35:22,13,08,1, 11.9,1,1, 4.991, 10776.390, 229.360, 52681.728 21/10/17,13:35:22,14,08,1, 11.9,1,1, 4.991, 10776.398, 229.319, 52681.674 21/10/17,13:35:22,15,08,1, 11.9,1,1, 4.991, 10776.401, 229.329, 52681.712 21/10/17,13:35:22,16,08,1, 11.9,1,1, 4.991, 10776.420, 229.307, 52681.645 21/10/17,13:35:22,17,08,1, 11.9,1,1, 4.991, 10776.420, 229.314, 52681.642 21/10/17,13:35:22,18,08,1, 11.9,1,1, 4.991, 10776.431, 229.280, 52681.623 21/10/17,13:35:22,19,08,1, 11.9,1,1, 4.991, 10776.435, 229.286, 52681.610 21/10/17,13:35:23,00,07,1, 11.8,1,1, 4.993, 10776.432, 229.286, 52681.610 21/10/17,13:35:23,01,07,1, 11.8,1,1, 4.993, 10776.410, 229.251, 52681.628 21/10/17,13:35:23,02,07,1, 11.8,1,1, 4.993, 10776.443, 229.277, 52681.574 21/10/17,13:35:23,03,07,1, 11.8,1,1, 4.993, 10776.440, 229.225, 52681.565 21/10/17,13:35:23,04,07,1, 11.8,1,1, 4.993, 10776.426, 229.244, 52681.512 21/10/17,13:35:23,05,07,1, 11.8,1,1, 4.993, 10776.419, 229.232, 52681.548 21/10/17,13:35:23,06,07,1, 11.8,1,1, 4.993, 10776.438, 229.206, 52681.539 21/10/17,13:35:23,07,07,1, 11.8,1,1, 4.993, 10776.453, 229.204, 52681.537 21/10/17,13:35:23,08,07,1, 11.8,1,1, 4.993, 10776.458, 229.205, 52681.452 21/10/17,13:35:23,09,07,1, 11.8,1,1, 4.993, 10776.448, 229.192, 52681.492 21/10/17,13:35:23,10,07,1, 11.8,1,1, 4.993, 10776.440, 229.180, 52681.467 21/10/17,13:35:23,11,07,1, 11.8,1,1, 4.993, 10776.450, 229.163, 52681.469 21/10/17,13:35:23,12,07,1, 11.8,1,1, 4.993, 10776.467, 229.174, 52681.463 21/10/17,13:35:23,13,07,1, 11.8,1,1, 4.993, 10776.451, 229.161, 52681.447 21/10/17,13:35:23,14,07,1, 11.8,1,1, 4.993, 10776.452, 229.142, 52681.465 21/10/17,13:35:23,15,07,1, 11.8,1,1, 4.993, 10776.485, 229.143, 52681.433 21/10/17,13:35:23,16,07,1, 11.8,1,1, 4.993, 10776.458, 229.139, 52681.374 21/10/17,13:35:23,17,07,1, 11.8,1,1, 4.993, 10776.471, 229.091, 52681.345 21/10/17,13:35:23,18,07,1, 11.8,1,1, 4.993, 10776.473, 229.107, 52681.349 21/10/17,13:35:23,19,07,1, 11.8,1,1, 4.993, 10776.477, 229.077, 52681.376 21/10/17,13:35:24,00,09,1, 11.8,1,1, 4.992, 10776.473, 229.077, 52681.376 21/10/17,13:35:24,01,09,1, 11.8,1,1, 4.992, 10776.497, 229.079, 52681.347 21/10/17,13:35:24,02,09,1, 11.8,1,1, 4.992, 10776.486, 229.058, 52681.307 21/10/17,13:35:24,03,09,1, 11.8,1,1, 4.992, 10776.477, 229.027, 52681.282 21/10/17,13:35:24,04,09,1, 11.8,1,1, 4.992, 10776.505, 229.050, 52681.299 21/10/17,13:35:24,05,09,1, 11.8,1,1, 4.992, 10776.517, 229.024, 52681.209 21/10/17,13:35:24,06,09,1, 11.8,1,1, 4.992, 10776.513, 229.039, 52681.307 21/10/17,13:35:24,07,09,1, 11.8,1,1, 4.992, 10776.525, 229.016, 52681.239 21/10/17,13:35:24,08,09,1, 11.8,1,1, 4.992, 10776.502, 229.018, 52681.263 21/10/17,13:35:24,09,09,1, 11.8,1,1, 4.992, 10776.507, 229.009, 52681.238 21/10/17,13:35:24,10,09,1, 11.8,1,1, 4.992, 10776.497, 229.005, 52681.244 21/10/17,13:35:24,11,09,1, 11.8,1,1, 4.992, 10776.498, 228.992, 52681.194 21/10/17,13:35:24,12,09,1, 11.8,1,1, 4.992, 10776.505, 228.985, 52681.188 21/10/17,13:35:24,13,09,1, 11.8,1,1, 4.992, 10776.499, 228.998, 52681.165 21/10/17,13:35:24,14,09,1, 11.8,1,1, 4.992, 10776.536, 228.972, 52681.207 21/10/17,13:35:24,15,09,1, 11.8,1,1, 4.992, 10776.508, 228.952, 52681.168 21/10/17,13:35:24,16,09,1, 11.8,1,1, 4.992, 10776.538, 228.921, 52681.140 21/10/17,13:35:24,17,09,1, 11.8,1,1, 4.992, 10776.510, 228.947, 52681.129 21/10/17,13:35:24,18,09,1, 11.8,1,1, 4.992, 10776.493, 228.943, 52681.079 21/10/17,13:35:24,19,09,1, 11.8,1,1, 4.992, 10776.508, 228.930, 52681.099 21/10/17,13:35:25,00,09,1, 11.9,1,1, 4.995, 10776.507, 228.930, 52681.099 21/10/17,13:35:25,01,09,1, 11.9,1,1, 4.995, 10776.520, 228.901, 52681.059 21/10/17,13:35:25,02,09,1, 11.9,1,1, 4.995, 10776.506, 228.903, 52681.031 21/10/17,13:35:25,03,09,1, 11.9,1,1, 4.995, 10776.523, 228.894, 52681.026 21/10/17,13:35:25,04,09,1, 11.9,1,1, 4.995, 10776.521, 228.894, 52681.029 21/10/17,13:35:25,05,09,1, 11.9,1,1, 4.995, 10776.537, 228.865, 52680.853 21/10/17,13:35:25,06,09,1, 11.9,1,1, 4.995, 10776.525, 228.870, 52680.998 21/10/17,13:35:25,07,09,1, 11.9,1,1, 4.995, 10776.529, 228.868, 52681.011 21/10/17,13:35:25,08,09,1, 11.9,1,1, 4.995, 10776.484, 228.849, 52680.687 21/10/17,13:35:25,09,09,1, 11.9,1,1, 4.995, 10776.462, 228.873, 52681.084 21/10/17,13:35:25,10,09,1, 11.9,1,1, 4.995, 10776.511, 228.881, 52681.013 21/10/17,13:35:25,11,09,1, 11.9,1,1, 4.995, 10776.501, 228.849, 52680.973 21/10/17,13:35:25,12,09,1, 11.9,1,1, 4.995, 10776.505, 228.831, 52680.975 21/10/17,13:35:25,13,09,1, 11.9,1,1, 4.995, 10776.524, 228.843, 52680.922 21/10/17,13:35:25,14,09,1, 11.9,1,1, 4.995, 10776.534, 228.831, 52680.900 21/10/17,13:35:25,15,09,1, 11.9,1,1, 4.995, 10776.525, 228.836, 52680.886 21/10/17,13:35:25,16,09,1, 11.9,1,1, 4.995, 10776.515, 228.801, 52680.877 21/10/17,13:35:25,17,09,1, 11.9,1,1, 4.995, 10776.534, 228.814, 52680.875 21/10/17,13:35:25,18,09,1, 11.9,1,1, 4.995, 10776.531, 228.804, 52680.857 21/10/17,13:35:25,19,09,1, 11.9,1,1, 4.995, 10776.548, 228.807, 52680.855 21/10/17,13:35:26,00,08,1, 11.9,1,1, 4.992, 10776.540, 228.807, 52680.855 21/10/17,13:35:26,01,08,1, 11.9,1,1, 4.992, 10776.536, 228.789, 52680.817 21/10/17,13:35:26,02,08,1, 11.9,1,1, 4.992, 10776.545, 228.760, 52680.795 21/10/17,13:35:26,03,08,1, 11.9,1,1, 4.992, 10776.538, 228.769, 52680.806 21/10/17,13:35:26,04,08,1, 11.9,1,1, 4.992, 10776.549, 228.764, 52680.806 21/10/17,13:35:26,05,08,1, 11.9,1,1, 4.992, 10776.553, 228.743, 52680.743 21/10/17,13:35:26,06,08,1, 11.9,1,1, 4.992, 10776.529, 228.742, 52680.774 21/10/17,13:35:26,07,08,1, 11.9,1,1, 4.992, 10776.561, 228.710, 52680.685 21/10/17,13:35:26,08,08,1, 11.9,1,1, 4.992, 10776.557, 228.729, 52680.707 21/10/17,13:35:26,09,08,1, 11.9,1,1, 4.992, 10776.550, 228.692, 52680.753 21/10/17,13:35:26,10,08,1, 11.9,1,1, 4.992, 10776.561, 228.696, 52680.695 21/10/17,13:35:26,11,08,1, 11.9,1,1, 4.992, 10776.577, 228.694, 52680.713 21/10/17,13:35:26,12,08,1, 11.9,1,1, 4.992, 10776.547, 228.689, 52680.701 21/10/17,13:35:26,13,08,1, 11.9,1,1, 4.992, 10776.547, 228.678, 52680.690 21/10/17,13:35:26,14,08,1, 11.9,1,1, 4.992, 10776.545, 228.666, 52680.682 21/10/17,13:35:26,15,08,1, 11.9,1,1, 4.992, 10776.531, 228.677, 52680.675 21/10/17,13:35:26,16,08,1, 11.9,1,1, 4.992, 10776.548, 228.655, 52680.623 21/10/17,13:35:26,17,08,1, 11.9,1,1, 4.992, 10776.530, 228.673, 52680.645 21/10/17,13:35:26,18,08,1, 11.9,1,1, 4.992, 10776.548, 228.664, 52680.595 21/10/17,13:35:26,19,08,1, 11.9,1,1, 4.992, 10776.536, 228.655, 52680.596 21/10/17,13:35:27,00,08,1, 11.9,1,1, 4.995, 10776.532, 228.655, 52680.596 21/10/17,13:35:27,01,08,1, 11.9,1,1, 4.995, 10776.547, 228.651, 52680.616 21/10/17,13:35:27,02,08,1, 11.9,1,1, 4.995, 10776.539, 228.627, 52680.591 21/10/17,13:35:27,03,08,1, 11.9,1,1, 4.995, 10776.532, 228.630, 52680.568 21/10/17,13:35:27,04,08,1, 11.9,1,1, 4.995, 10776.529, 228.625, 52680.572 21/10/17,13:35:27,05,08,1, 11.9,1,1, 4.995, 10776.512, 228.607, 52680.616 21/10/17,13:35:27,06,08,1, 11.9,1,1, 4.995, 10776.582, 228.592, 52680.424 21/10/17,13:35:27,07,08,1, 11.9,1,1, 4.995, 10776.557, 228.581, 52680.451 21/10/17,13:35:27,08,08,1, 11.9,1,1, 4.995, 10776.516, 228.566, 52680.458 21/10/17,13:35:27,09,08,1, 11.9,1,1, 4.995, 10776.539, 228.576, 52680.458 21/10/17,13:35:27,10,08,1, 11.9,1,1, 4.995, 10776.512, 228.564, 52680.447 21/10/17,13:35:27,11,08,1, 11.9,1,1, 4.995, 10776.508, 228.543, 52680.450 21/10/17,13:35:27,12,08,1, 11.9,1,1, 4.995, 10776.505, 228.562, 52680.428 21/10/17,13:35:27,13,08,1, 11.9,1,1, 4.995, 10776.512, 228.561, 52680.441 21/10/17,13:35:27,14,08,1, 11.9,1,1, 4.995, 10776.490, 228.521, 52680.401 21/10/17,13:35:27,15,08,1, 11.9,1,1, 4.995, 10776.507, 228.521, 52680.404 21/10/17,13:35:27,16,08,1, 11.9,1,1, 4.995, 10776.503, 228.540, 52680.400 21/10/17,13:35:27,17,08,1, 11.9,1,1, 4.995, 10776.507, 228.496, 52680.388 21/10/17,13:35:27,18,08,1, 11.9,1,1, 4.995, 10776.502, 228.510, 52680.407 21/10/17,13:35:27,19,08,1, 11.9,1,1, 4.995, 10776.532, 228.502, 52680.377 21/10/17,13:35:28,00,08,1, 11.9,1,1, 4.993, 10776.523, 228.502, 52680.377 21/10/17,13:35:28,01,08,1, 11.9,1,1, 4.993, 10776.519, 228.468, 52680.296 21/10/17,13:35:28,02,08,1, 11.9,1,1, 4.993, 10776.507, 228.466, 52680.290 21/10/17,13:35:28,03,08,1, 11.9,1,1, 4.993, 10776.481, 228.466, 52680.264 21/10/17,13:35:28,04,08,1, 11.9,1,1, 4.993, 10776.494, 228.468, 52680.290 21/10/17,13:35:28,05,08,1, 11.9,1,1, 4.993, 10776.507, 228.444, 52680.259 21/10/17,13:35:28,06,08,1, 11.9,1,1, 4.993, 10776.488, 228.439, 52680.237 21/10/17,13:35:28,07,08,1, 11.9,1,1, 4.993, 10776.466, 228.465, 52680.529 21/10/17,13:35:28,08,08,1, 11.9,1,1, 4.993, 10776.506, 228.404, 52680.278 21/10/17,13:35:28,09,08,1, 11.9,1,1, 4.993, 10776.484, 228.398, 52680.204 21/10/17,13:35:28,10,08,1, 11.9,1,1, 4.993, 10776.499, 228.393, 52680.241 21/10/17,13:35:28,11,08,1, 11.9,1,1, 4.993, 10776.504, 228.408, 52680.229 21/10/17,13:35:28,12,08,1, 11.9,1,1, 4.993, 10776.489, 228.390, 52680.214 21/10/17,13:35:28,13,08,1, 11.9,1,1, 4.993, 10776.482, 228.384, 52680.196 21/10/17,13:35:28,14,08,1, 11.9,1,1, 4.993, 10776.464, 228.383, 52680.179 21/10/17,13:35:28,15,08,1, 11.9,1,1, 4.993, 10776.464, 228.388, 52680.195 21/10/17,13:35:28,16,08,1, 11.9,1,1, 4.993, 10776.483, 228.346, 52680.188 21/10/17,13:35:28,17,08,1, 11.9,1,1, 4.993, 10776.476, 228.331, 52680.185 21/10/17,13:35:28,18,08,1, 11.9,1,1, 4.993, 10776.484, 228.317, 52680.151 21/10/17,13:35:28,19,08,1, 11.9,1,1, 4.993, 10776.477, 228.311, 52680.111 21/10/17,13:35:29,00,09,1, 11.9,1,1, 4.990, 10776.473, 228.311, 52680.111 21/10/17,13:35:29,01,09,1, 11.9,1,1, 4.990, 10776.461, 228.292, 52680.100 21/10/17,13:35:29,02,09,1, 11.9,1,1, 4.990, 10776.467, 228.291, 52680.090 21/10/17,13:35:29,03,09,1, 11.9,1,1, 4.990, 10776.454, 228.300, 52680.085 21/10/17,13:35:29,04,09,1, 11.9,1,1, 4.990, 10776.437, 228.299, 52680.058 21/10/17,13:35:29,05,09,1, 11.9,1,1, 4.990, 10776.460, 228.275, 52680.047 21/10/17,13:35:29,06,09,1, 11.9,1,1, 4.990, 10776.452, 228.291, 52680.080 21/10/17,13:35:29,07,09,1, 11.9,1,1, 4.990, 10776.441, 228.289, 52680.046 21/10/17,13:35:29,08,09,1, 11.9,1,1, 4.990, 10776.435, 228.261, 52680.003 21/10/17,13:35:29,09,09,1, 11.9,1,1, 4.990, 10776.435, 228.257, 52680.016 21/10/17,13:35:29,10,09,1, 11.9,1,1, 4.990, 10776.407, 228.225, 52679.974 21/10/17,13:35:29,11,09,1, 11.9,1,1, 4.990, 10776.426, 228.238, 52679.985 21/10/17,13:35:29,12,09,1, 11.9,1,1, 4.990, 10776.442, 228.240, 52679.974 21/10/17,13:35:29,13,09,1, 11.9,1,1, 4.990, 10776.430, 228.218, 52679.956 21/10/17,13:35:29,14,09,1, 11.9,1,1, 4.990, 10776.403, 228.226, 52679.961 21/10/17,13:35:29,15,09,1, 11.9,1,1, 4.990, 10776.404, 228.204, 52679.954 21/10/17,13:35:29,16,09,1, 11.9,1,1, 4.990, 10776.433, 228.220, 52679.994 21/10/17,13:35:29,17,09,1, 11.9,1,1, 4.990, 10776.410, 228.195, 52679.932 21/10/17,13:35:29,18,09,1, 11.9,1,1, 4.990, 10776.424, 228.185, 52679.931 21/10/17,13:35:29,19,09,1, 11.9,1,1, 4.990, 10776.388, 228.165, 52679.892 21/10/17,13:35:30,00,09,1, 11.8,1,1, 4.992, 10776.381, 228.165, 52679.892 21/10/17,13:35:30,01,09,1, 11.8,1,1, 4.992, 10776.393, 228.153, 52679.865 21/10/17,13:35:30,02,09,1, 11.8,1,1, 4.992, 10776.389, 228.156, 52679.859 21/10/17,13:35:30,03,09,1, 11.8,1,1, 4.992, 10776.378, 228.170, 52679.829 21/10/17,13:35:30,04,09,1, 11.8,1,1, 4.992, 10776.371, 228.125, 52679.858 21/10/17,13:35:30,05,09,1, 11.8,1,1, 4.992, 10776.345, 228.113, 52679.831 21/10/17,13:35:30,06,09,1, 11.8,1,1, 4.992, 10776.342, 228.132, 52679.819 21/10/17,13:35:30,07,09,1, 11.8,1,1, 4.992, 10776.374, 228.135, 52679.798 21/10/17,13:35:30,08,09,1, 11.8,1,1, 4.992, 10776.381, 228.103, 52679.781 21/10/17,13:35:30,09,09,1, 11.8,1,1, 4.992, 10776.350, 228.127, 52679.778 21/10/17,13:35:30,10,09,1, 11.8,1,1, 4.992, 10776.334, 228.109, 52679.747 21/10/17,13:35:30,11,09,1, 11.8,1,1, 4.992, 10776.334, 228.116, 52679.740 21/10/17,13:35:30,12,09,1, 11.8,1,1, 4.992, 10776.324, 228.116, 52679.759 21/10/17,13:35:30,13,09,1, 11.8,1,1, 4.992, 10776.305, 228.084, 52679.737 21/10/17,13:35:30,14,09,1, 11.8,1,1, 4.992, 10776.333, 228.080, 52679.732 21/10/17,13:35:30,15,09,1, 11.8,1,1, 4.992, 10776.301, 228.063, 52679.740 21/10/17,13:35:30,16,09,1, 11.8,1,1, 4.992, 10776.301, 228.060, 52679.687 21/10/17,13:35:30,17,09,1, 11.8,1,1, 4.992, 10776.296, 228.078, 52679.716 21/10/17,13:35:30,18,09,1, 11.8,1,1, 4.992, 10776.282, 228.079, 52679.688 21/10/17,13:35:30,19,09,1, 11.8,1,1, 4.992, 10776.288, 228.048, 52679.676 21/10/17,13:35:31,00,09,1, 11.9,1,1, 4.991, 10776.281, 228.048, 52679.676 21/10/17,13:35:31,01,09,1, 11.9,1,1, 4.991, 10776.263, 228.039, 52679.602 21/10/17,13:35:31,02,09,1, 11.9,1,1, 4.991, 10776.289, 228.013, 52679.634 21/10/17,13:35:31,03,09,1, 11.9,1,1, 4.991, 10776.240, 228.028, 52679.589 21/10/17,13:35:31,04,09,1, 11.9,1,1, 4.991, 10776.252, 228.035, 52679.616 21/10/17,13:35:31,05,09,1, 11.9,1,1, 4.991, 10776.243, 227.991, 52679.574 21/10/17,13:35:31,06,09,1, 11.9,1,1, 4.991, 10776.230, 227.994, 52679.590 21/10/17,13:35:31,07,09,1, 11.9,1,1, 4.991, 10776.234, 227.989, 52679.582 21/10/17,13:35:31,08,09,1, 11.9,1,1, 4.991, 10776.230, 227.974, 52679.614 21/10/17,13:35:31,09,09,1, 11.9,1,1, 4.991, 10776.187, 227.987, 52679.563 21/10/17,13:35:31,10,09,1, 11.9,1,1, 4.991, 10776.211, 227.959, 52679.553 21/10/17,13:35:31,11,09,1, 11.9,1,1, 4.991, 10776.181, 227.980, 52679.506 21/10/17,13:35:31,12,09,1, 11.9,1,1, 4.991, 10776.192, 227.967, 52679.519 21/10/17,13:35:31,13,09,1, 11.9,1,1, 4.991, 10776.175, 227.931, 52679.512 21/10/17,13:35:31,14,09,1, 11.9,1,1, 4.991, 10776.179, 227.947, 52679.480 21/10/17,13:35:31,15,09,1, 11.9,1,1, 4.991, 10776.146, 227.955, 52679.490 21/10/17,13:35:31,16,09,1, 11.9,1,1, 4.991, 10776.139, 227.911, 52679.493 21/10/17,13:35:31,17,09,1, 11.9,1,1, 4.991, 10776.114, 227.917, 52679.477 21/10/17,13:35:31,18,09,1, 11.9,1,1, 4.991, 10776.155, 227.929, 52679.497 21/10/17,13:35:31,19,09,1, 11.9,1,1, 4.991, 10776.130, 227.944, 52679.456 21/10/17,13:35:32,00,09,1, 11.9,1,1, 4.993, 10776.123, 227.944, 52679.456 21/10/17,13:35:32,01,09,1, 11.9,1,1, 4.993, 10776.101, 227.902, 52679.470 21/10/17,13:35:32,02,09,1, 11.9,1,1, 4.993, 10776.080, 227.889, 52679.401 21/10/17,13:35:32,03,09,1, 11.9,1,1, 4.993, 10776.073, 227.888, 52679.418 21/10/17,13:35:32,04,09,1, 11.9,1,1, 4.993, 10776.074, 227.890, 52679.404 21/10/17,13:35:32,05,09,1, 11.9,1,1, 4.993, 10776.083, 227.880, 52679.362 21/10/17,13:35:32,06,09,1, 11.9,1,1, 4.993, 10776.073, 227.891, 52679.346 21/10/17,13:35:32,07,09,1, 11.9,1,1, 4.993, 10776.075, 227.885, 52679.385 21/10/17,13:35:32,08,09,1, 11.9,1,1, 4.993, 10776.075, 227.890, 52679.370 21/10/17,13:35:32,09,09,1, 11.9,1,1, 4.993, 10776.063, 227.886, 52679.379 21/10/17,13:35:32,10,09,1, 11.9,1,1, 4.993, 10776.025, 227.877, 52679.332 21/10/17,13:35:32,11,09,1, 11.9,1,1, 4.993, 10776.045, 227.891, 52679.323 21/10/17,13:35:32,12,09,1, 11.9,1,1, 4.993, 10776.019, 227.880, 52679.323 21/10/17,13:35:32,13,09,1, 11.9,1,1, 4.993, 10776.028, 227.880, 52679.333 21/10/17,13:35:32,14,09,1, 11.9,1,1, 4.993, 10776.020, 227.885, 52679.310 21/10/17,13:35:32,15,09,1, 11.9,1,1, 4.993, 10775.981, 227.865, 52679.348 21/10/17,13:35:32,16,09,1, 11.9,1,1, 4.993, 10775.995, 227.854, 52679.315 21/10/17,13:35:32,17,09,1, 11.9,1,1, 4.993, 10775.981, 227.871, 52679.267 21/10/17,13:35:32,18,09,1, 11.9,1,1, 4.993, 10775.952, 227.844, 52679.255 21/10/17,13:35:32,19,09,1, 11.9,1,1, 4.993, 10775.959, 227.847, 52679.257 21/10/17,13:35:33,00,08,1, 11.8,1,1, 4.991, 10775.956, 227.847, 52679.257 21/10/17,13:35:33,01,08,1, 11.8,1,1, 4.991, 10775.950, 227.832, 52679.228 21/10/17,13:35:33,02,08,1, 11.8,1,1, 4.991, 10775.921, 227.836, 52679.232 21/10/17,13:35:33,03,08,1, 11.8,1,1, 4.991, 10775.921, 227.826, 52679.199 21/10/17,13:35:33,04,08,1, 11.8,1,1, 4.991, 10775.912, 227.845, 52679.187 21/10/17,13:35:33,05,08,1, 11.8,1,1, 4.991, 10775.895, 227.854, 52679.179 21/10/17,13:35:33,06,08,1, 11.8,1,1, 4.991, 10775.884, 227.832, 52679.204 21/10/17,13:35:33,07,08,1, 11.8,1,1, 4.991, 10775.885, 227.840, 52679.174 21/10/17,13:35:33,08,08,1, 11.8,1,1, 4.991, 10775.870, 227.828, 52679.193 21/10/17,13:35:33,09,08,1, 11.8,1,1, 4.991, 10775.871, 227.810, 52679.149 21/10/17,13:35:33,10,08,1, 11.8,1,1, 4.991, 10775.843, 227.818, 52679.148 21/10/17,13:35:33,11,08,1, 11.8,1,1, 4.991, 10775.846, 227.831, 52679.115 21/10/17,13:35:33,12,08,1, 11.8,1,1, 4.991, 10775.852, 227.813, 52679.146 21/10/17,13:35:33,13,08,1, 11.8,1,1, 4.991, 10775.834, 227.835, 52679.155 21/10/17,13:35:33,14,08,1, 11.8,1,1, 4.991, 10775.805, 227.813, 52679.139 21/10/17,13:35:33,15,08,1, 11.8,1,1, 4.991, 10775.804, 227.839, 52679.145 21/10/17,13:35:33,16,08,1, 11.8,1,1, 4.991, 10775.798, 227.847, 52679.103 21/10/17,13:35:33,17,08,1, 11.8,1,1, 4.991, 10775.791, 227.823, 52679.127 21/10/17,13:35:33,18,08,1, 11.8,1,1, 4.991, 10775.771, 227.820, 52679.114 21/10/17,13:35:33,19,08,1, 11.8,1,1, 4.991, 10775.772, 227.814, 52679.086 21/10/17,13:35:34,00,09,1, 11.8,1,1, 4.993, 10775.764, 227.814, 52679.086 21/10/17,13:35:34,01,09,1, 11.8,1,1, 4.993, 10775.766, 227.821, 52679.040 21/10/17,13:35:34,02,09,1, 11.8,1,1, 4.993, 10775.739, 227.812, 52679.069 21/10/17,13:35:34,03,09,1, 11.8,1,1, 4.993, 10775.730, 227.787, 52679.080 21/10/17,13:35:34,04,09,1, 11.8,1,1, 4.993, 10775.709, 227.778, 52679.043 21/10/17,13:35:34,05,09,1, 11.8,1,1, 4.993, 10775.712, 227.812, 52679.043 21/10/17,13:35:34,06,09,1, 11.8,1,1, 4.993, 10775.709, 227.779, 52678.981 21/10/17,13:35:34,07,09,1, 11.8,1,1, 4.993, 10775.706, 227.804, 52679.018 21/10/17,13:35:34,08,09,1, 11.8,1,1, 4.993, 10775.719, 227.767, 52678.979 21/10/17,13:35:34,09,09,1, 11.8,1,1, 4.993, 10775.673, 227.787, 52678.971 21/10/17,13:35:34,10,09,1, 11.8,1,1, 4.993, 10775.667, 227.786, 52678.990 21/10/17,13:35:34,11,09,1, 11.8,1,1, 4.993, 10775.651, 227.776, 52678.947 21/10/17,13:35:34,12,09,1, 11.8,1,1, 4.993, 10775.702, 227.797, 52678.978 21/10/17,13:35:34,13,09,1, 11.8,1,1, 4.993, 10775.655, 227.776, 52678.957 21/10/17,13:35:34,14,09,1, 11.8,1,1, 4.993, 10775.641, 227.791, 52678.899 21/10/17,13:35:34,15,09,1, 11.8,1,1, 4.993, 10775.643, 227.775, 52678.933 21/10/17,13:35:34,16,09,1, 11.8,1,1, 4.993, 10775.645, 227.771, 52678.923 21/10/17,13:35:34,17,09,1, 11.8,1,1, 4.993, 10775.645, 227.773, 52678.895 21/10/17,13:35:34,18,09,1, 11.8,1,1, 4.993, 10775.627, 227.765, 52678.901 21/10/17,13:35:34,19,09,1, 11.8,1,1, 4.993, 10775.607, 227.768, 52678.874 21/10/17,13:35:35,00,08,1, 11.9,1,1, 4.995, 10775.605, 227.768, 52678.874 21/10/17,13:35:35,01,08,1, 11.9,1,1, 4.995, 10775.629, 227.753, 52678.872 21/10/17,13:35:35,02,08,1, 11.9,1,1, 4.995, 10775.606, 227.734, 52678.875 21/10/17,13:35:35,03,08,1, 11.9,1,1, 4.995, 10775.586, 227.737, 52678.859 21/10/17,13:35:35,04,08,1, 11.9,1,1, 4.995, 10775.576, 227.730, 52678.890 21/10/17,13:35:35,05,08,1, 11.9,1,1, 4.995, 10775.581, 227.745, 52678.845 21/10/17,13:35:35,06,08,1, 11.9,1,1, 4.995, 10775.588, 227.735, 52678.842 21/10/17,13:35:35,07,08,1, 11.9,1,1, 4.995, 10775.581, 227.748, 52678.823 21/10/17,13:35:35,08,08,1, 11.9,1,1, 4.995, 10775.594, 227.743, 52678.807 21/10/17,13:35:35,09,08,1, 11.9,1,1, 4.995, 10775.574, 227.707, 52678.820 21/10/17,13:35:35,10,08,1, 11.9,1,1, 4.995, 10775.573, 227.727, 52678.762 21/10/17,13:35:35,11,08,1, 11.9,1,1, 4.995, 10775.576, 227.728, 52678.756 21/10/17,13:35:35,12,08,1, 11.9,1,1, 4.995, 10775.545, 227.710, 52678.741 21/10/17,13:35:35,13,08,1, 11.9,1,1, 4.995, 10775.541, 227.721, 52678.746 21/10/17,13:35:35,14,08,1, 11.9,1,1, 4.995, 10775.549, 227.729, 52678.756 21/10/17,13:35:35,15,08,1, 11.9,1,1, 4.995, 10775.537, 227.715, 52678.724 21/10/17,13:35:35,16,08,1, 11.9,1,1, 4.995, 10775.532, 227.720, 52678.740 21/10/17,13:35:35,17,08,1, 11.9,1,1, 4.995, 10775.516, 227.726, 52678.720 21/10/17,13:35:35,18,08,1, 11.9,1,1, 4.995, 10775.496, 227.741, 52678.734 21/10/17,13:35:35,19,08,1, 11.9,1,1, 4.995, 10775.507, 227.754, 52678.736 21/10/17,13:35:36,00,08,1, 11.8,1,1, 4.989, 10775.505, 227.754, 52678.736 21/10/17,13:35:36,01,08,1, 11.8,1,1, 4.989, 10775.475, 227.718, 52678.690 21/10/17,13:35:36,02,08,1, 11.8,1,1, 4.989, 10775.490, 227.707, 52678.683 21/10/17,13:35:36,03,08,1, 11.8,1,1, 4.989, 10775.494, 227.686, 52678.641 21/10/17,13:35:36,04,08,1, 11.8,1,1, 4.989, 10775.469, 227.731, 52678.649 21/10/17,13:35:36,05,08,1, 11.8,1,1, 4.989, 10775.449, 227.720, 52678.657 21/10/17,13:35:36,06,08,1, 11.8,1,1, 4.989, 10775.428, 227.700, 52678.662 21/10/17,13:35:36,07,08,1, 11.8,1,1, 4.989, 10775.436, 227.704, 52678.650 21/10/17,13:35:36,08,08,1, 11.8,1,1, 4.989, 10775.432, 227.698, 52678.633 21/10/17,13:35:36,09,08,1, 11.8,1,1, 4.989, 10775.422, 227.692, 52678.619 21/10/17,13:35:36,10,08,1, 11.8,1,1, 4.989, 10775.415, 227.696, 52678.618 21/10/17,13:35:36,11,08,1, 11.8,1,1, 4.989, 10775.417, 227.698, 52678.633 21/10/17,13:35:36,12,08,1, 11.8,1,1, 4.989, 10775.381, 227.705, 52678.624 21/10/17,13:35:36,13,08,1, 11.8,1,1, 4.989, 10775.369, 227.694, 52678.592 21/10/17,13:35:36,14,08,1, 11.8,1,1, 4.989, 10775.381, 227.706, 52678.578 21/10/17,13:35:36,15,08,1, 11.8,1,1, 4.989, 10775.359, 227.689, 52678.585 21/10/17,13:35:36,16,08,1, 11.8,1,1, 4.989, 10775.361, 227.667, 52678.561 21/10/17,13:35:36,17,08,1, 11.8,1,1, 4.989, 10775.336, 227.680, 52678.545 21/10/17,13:35:36,18,08,1, 11.8,1,1, 4.989, 10775.348, 227.672, 52678.583 21/10/17,13:35:36,19,08,1, 11.8,1,1, 4.989, 10775.306, 227.675, 52678.510 21/10/17,13:35:37,00,08,1, 11.9,1,1, 4.993, 10775.305, 227.675, 52678.510 21/10/17,13:35:37,01,08,1, 11.9,1,1, 4.993, 10775.310, 227.651, 52678.496 21/10/17,13:35:37,02,08,1, 11.9,1,1, 4.993, 10775.291, 227.658, 52678.480 21/10/17,13:35:37,03,08,1, 11.9,1,1, 4.993, 10775.269, 227.638, 52678.460 21/10/17,13:35:37,04,08,1, 11.9,1,1, 4.993, 10775.255, 227.634, 52678.473 21/10/17,13:35:37,05,08,1, 11.9,1,1, 4.993, 10775.268, 227.644, 52678.450 21/10/17,13:35:37,06,08,1, 11.9,1,1, 4.993, 10775.255, 227.630, 52678.452 21/10/17,13:35:37,07,08,1, 11.9,1,1, 4.993, 10775.229, 227.642, 52678.395 21/10/17,13:35:37,08,08,1, 11.9,1,1, 4.993, 10775.235, 227.628, 52678.425 21/10/17,13:35:37,09,08,1, 11.9,1,1, 4.993, 10775.239, 227.635, 52678.403 21/10/17,13:35:37,10,08,1, 11.9,1,1, 4.993, 10775.212, 227.622, 52678.410 21/10/17,13:35:37,11,08,1, 11.9,1,1, 4.993, 10775.246, 227.578, 52678.185 21/10/17,13:35:37,12,08,1, 11.9,1,1, 4.993, 10775.162, 227.600, 52678.288 21/10/17,13:35:37,13,08,1, 11.9,1,1, 4.993, 10775.205, 227.609, 52678.448 21/10/17,13:35:37,14,08,1, 11.9,1,1, 4.993, 10775.138, 227.584, 52678.430 21/10/17,13:35:37,15,08,1, 11.9,1,1, 4.993, 10775.149, 227.604, 52678.411 21/10/17,13:35:37,16,08,1, 11.9,1,1, 4.993, 10775.162, 227.621, 52678.365 21/10/17,13:35:37,17,08,1, 11.9,1,1, 4.993, 10775.150, 227.613, 52678.372 21/10/17,13:35:37,18,08,1, 11.9,1,1, 4.993, 10775.138, 227.614, 52678.359 21/10/17,13:35:37,19,08,1, 11.9,1,1, 4.993, 10775.102, 227.610, 52678.321 21/10/17,13:35:38,00,09,1, 11.9,1,1, 4.989, 10775.096, 227.610, 52678.321 21/10/17,13:35:38,01,09,1, 11.9,1,1, 4.989, 10775.117, 227.593, 52678.299 21/10/17,13:35:38,02,09,1, 11.9,1,1, 4.989, 10775.081, 227.579, 52678.320 21/10/17,13:35:38,03,09,1, 11.9,1,1, 4.989, 10775.067, 227.580, 52678.279 21/10/17,13:35:38,04,09,1, 11.9,1,1, 4.989, 10775.060, 227.568, 52678.274 21/10/17,13:35:38,05,09,1, 11.9,1,1, 4.989, 10775.058, 227.563, 52678.281 21/10/17,13:35:38,06,09,1, 11.9,1,1, 4.989, 10775.037, 227.555, 52678.240 21/10/17,13:35:38,07,09,1, 11.9,1,1, 4.989, 10775.028, 227.592, 52678.252 21/10/17,13:35:38,08,09,1, 11.9,1,1, 4.989, 10775.019, 227.539, 52678.218 21/10/17,13:35:38,09,09,1, 11.9,1,1, 4.989, 10775.007, 227.542, 52678.220 21/10/17,13:35:38,10,09,1, 11.9,1,1, 4.989, 10774.998, 227.513, 52678.183 21/10/17,13:35:38,11,09,1, 11.9,1,1, 4.989, 10775.000, 227.543, 52678.186 21/10/17,13:35:38,12,09,1, 11.9,1,1, 4.989, 10774.973, 227.551, 52678.233 21/10/17,13:35:38,13,09,1, 11.9,1,1, 4.989, 10774.976, 227.568, 52678.265 21/10/17,13:35:38,14,09,1, 11.9,1,1, 4.989, 10774.956, 227.525, 52678.231 21/10/17,13:35:38,15,09,1, 11.9,1,1, 4.989, 10774.966, 227.526, 52678.202 21/10/17,13:35:38,16,09,1, 11.9,1,1, 4.989, 10774.959, 227.529, 52678.171 21/10/17,13:35:38,17,09,1, 11.9,1,1, 4.989, 10774.940, 227.516, 52678.187 21/10/17,13:35:38,18,09,1, 11.9,1,1, 4.989, 10774.934, 227.551, 52678.156 21/10/17,13:35:38,19,09,1, 11.9,1,1, 4.989, 10774.933, 227.526, 52678.167 21/10/17,13:35:39,00,09,1, 11.9,1,1, 4.993, 10774.930, 227.526, 52678.167 21/10/17,13:35:39,01,09,1, 11.9,1,1, 4.993, 10774.895, 227.516, 52678.134 21/10/17,13:35:39,02,09,1, 11.9,1,1, 4.993, 10774.895, 227.510, 52678.107 21/10/17,13:35:39,03,09,1, 11.9,1,1, 4.993, 10774.879, 227.525, 52678.091 21/10/17,13:35:39,04,09,1, 11.9,1,1, 4.993, 10774.865, 227.511, 52678.084 21/10/17,13:35:39,05,09,1, 11.9,1,1, 4.993, 10774.849, 227.513, 52678.067 21/10/17,13:35:39,06,09,1, 11.9,1,1, 4.993, 10774.850, 227.504, 52678.090 21/10/17,13:35:39,07,09,1, 11.9,1,1, 4.993, 10774.834, 227.511, 52678.075 21/10/17,13:35:39,08,09,1, 11.9,1,1, 4.993, 10774.805, 227.483, 52678.057 21/10/17,13:35:39,09,09,1, 11.9,1,1, 4.993, 10774.814, 227.492, 52678.041 21/10/17,13:35:39,10,09,1, 11.9,1,1, 4.993, 10774.802, 227.504, 52678.016 21/10/17,13:35:39,11,09,1, 11.9,1,1, 4.993, 10774.780, 227.484, 52678.013 21/10/17,13:35:39,12,09,1, 11.9,1,1, 4.993, 10774.791, 227.499, 52678.017 21/10/17,13:35:39,13,09,1, 11.9,1,1, 4.993, 10774.755, 227.478, 52678.005 21/10/17,13:35:39,14,09,1, 11.9,1,1, 4.993, 10774.752, 227.464, 52678.035 21/10/17,13:35:39,15,09,1, 11.9,1,1, 4.993, 10774.746, 227.482, 52678.010 21/10/17,13:35:39,16,09,1, 11.9,1,1, 4.993, 10774.731, 227.457, 52678.032 21/10/17,13:35:39,17,09,1, 11.9,1,1, 4.993, 10774.730, 227.471, 52678.000 21/10/17,13:35:39,18,09,1, 11.9,1,1, 4.993, 10774.726, 227.465, 52677.988 21/10/17,13:35:39,19,09,1, 11.9,1,1, 4.993, 10774.710, 227.447, 52677.962 21/10/17,13:35:40,00,09,1, 11.9,1,1, 4.991, 10774.704, 227.447, 52677.962 21/10/17,13:35:40,01,09,1, 11.9,1,1, 4.991, 10774.678, 227.458, 52677.966 21/10/17,13:35:40,02,09,1, 11.9,1,1, 4.991, 10774.669, 227.442, 52677.940 21/10/17,13:35:40,03,09,1, 11.9,1,1, 4.991, 10774.685, 227.431, 52677.921 21/10/17,13:35:40,04,09,1, 11.9,1,1, 4.991, 10774.660, 227.427, 52677.894 21/10/17,13:35:40,05,09,1, 11.9,1,1, 4.991, 10774.646, 227.420, 52677.907 21/10/17,13:35:40,06,09,1, 11.9,1,1, 4.991, 10774.626, 227.427, 52677.907 21/10/17,13:35:40,07,09,1, 11.9,1,1, 4.991, 10774.617, 227.402, 52677.861 21/10/17,13:35:40,08,09,1, 11.9,1,1, 4.991, 10774.610, 227.402, 52677.864 21/10/17,13:35:40,09,09,1, 11.9,1,1, 4.991, 10774.600, 227.424, 52677.831 21/10/17,13:35:40,10,09,1, 11.9,1,1, 4.991, 10774.575, 227.398, 52677.853 21/10/17,13:35:40,11,09,1, 11.9,1,1, 4.991, 10774.568, 227.417, 52677.836 21/10/17,13:35:40,12,09,1, 11.9,1,1, 4.991, 10774.575, 227.408, 52677.841 21/10/17,13:35:40,13,09,1, 11.9,1,1, 4.991, 10774.528, 227.396, 52677.824 21/10/17,13:35:40,14,09,1, 11.9,1,1, 4.991, 10774.529, 227.390, 52677.835 21/10/17,13:35:40,15,09,1, 11.9,1,1, 4.991, 10774.537, 227.377, 52677.766 21/10/17,13:35:40,16,09,1, 11.9,1,1, 4.991, 10774.512, 227.363, 52677.777 21/10/17,13:35:40,17,09,1, 11.9,1,1, 4.991, 10774.495, 227.362, 52677.784 21/10/17,13:35:40,18,09,1, 11.9,1,1, 4.991, 10774.482, 227.357, 52677.767 21/10/17,13:35:40,19,09,1, 11.9,1,1, 4.991, 10774.459, 227.377, 52677.902 21/10/17,13:35:41,00,09,1, 11.8,1,1, 4.995, 10774.454, 227.377, 52677.902 21/10/17,13:35:41,01,09,1, 11.8,1,1, 4.995, 10774.407, 227.362, 52677.761 21/10/17,13:35:41,02,09,1, 11.8,1,1, 4.995, 10774.433, 227.365, 52677.692 21/10/17,13:35:41,03,09,1, 11.8,1,1, 4.995, 10774.420, 227.345, 52677.716 21/10/17,13:35:41,04,09,1, 11.8,1,1, 4.995, 10774.397, 227.321, 52677.720 21/10/17,13:35:41,05,09,1, 11.8,1,1, 4.995, 10774.366, 227.335, 52677.701 21/10/17,13:35:41,06,09,1, 11.8,1,1, 4.995, 10774.383, 227.339, 52677.672 21/10/17,13:35:41,07,09,1, 11.8,1,1, 4.995, 10774.354, 227.296, 52677.682 21/10/17,13:35:41,08,09,1, 11.8,1,1, 4.995, 10774.352, 227.284, 52677.674 21/10/17,13:35:41,09,09,1, 11.8,1,1, 4.995, 10774.336, 227.286, 52677.655 21/10/17,13:35:41,10,09,1, 11.8,1,1, 4.995, 10774.341, 227.259, 52677.633 21/10/17,13:35:41,11,09,1, 11.8,1,1, 4.995, 10774.332, 227.264, 52677.641 21/10/17,13:35:41,12,09,1, 11.8,1,1, 4.995, 10774.329, 227.256, 52677.608 21/10/17,13:35:41,13,09,1, 11.8,1,1, 4.995, 10774.307, 227.263, 52677.630 21/10/17,13:35:41,14,09,1, 11.8,1,1, 4.995, 10774.300, 227.246, 52677.616 21/10/17,13:35:41,15,09,1, 11.8,1,1, 4.995, 10774.267, 227.244, 52677.606 21/10/17,13:35:41,16,09,1, 11.8,1,1, 4.995, 10774.252, 227.229, 52677.604 21/10/17,13:35:41,17,09,1, 11.8,1,1, 4.995, 10774.273, 227.233, 52677.572 21/10/17,13:35:41,18,09,1, 11.8,1,1, 4.995, 10774.241, 227.255, 52677.571 21/10/17,13:35:41,19,09,1, 11.8,1,1, 4.995, 10774.227, 227.216, 52677.550 21/10/17,13:35:42,00,08,1, 11.9,1,1, 4.994, 10774.220, 227.216, 52677.550 21/10/17,13:35:42,01,08,1, 11.9,1,1, 4.994, 10774.229, 227.220, 52677.550 21/10/17,13:35:42,02,08,1, 11.9,1,1, 4.994, 10774.218, 227.172, 52677.406 21/10/17,13:35:42,03,08,1, 11.9,1,1, 4.994, 10774.204, 227.177, 52677.500 21/10/17,13:35:42,04,08,1, 11.9,1,1, 4.994, 10774.180, 227.176, 52677.482 21/10/17,13:35:42,05,08,1, 11.9,1,1, 4.994, 10774.165, 227.192, 52677.473 21/10/17,13:35:42,06,08,1, 11.9,1,1, 4.994, 10774.161, 227.164, 52677.447 21/10/17,13:35:42,07,08,1, 11.9,1,1, 4.994, 10774.142, 227.149, 52677.460 21/10/17,13:35:42,08,08,1, 11.9,1,1, 4.994, 10774.115, 227.170, 52677.441 21/10/17,13:35:42,09,08,1, 11.9,1,1, 4.994, 10774.092, 227.149, 52677.438 21/10/17,13:35:42,10,08,1, 11.9,1,1, 4.994, 10774.110, 227.141, 52677.407 21/10/17,13:35:42,11,08,1, 11.9,1,1, 4.994, 10774.078, 227.154, 52677.418 21/10/17,13:35:42,12,08,1, 11.9,1,1, 4.994, 10774.054, 227.159, 52677.424 21/10/17,13:35:42,13,08,1, 11.9,1,1, 4.994, 10774.031, 227.124, 52677.392 21/10/17,13:35:42,14,08,1, 11.9,1,1, 4.994, 10774.053, 227.117, 52677.429 21/10/17,13:35:42,15,08,1, 11.9,1,1, 4.994, 10774.050, 227.139, 52677.388 21/10/17,13:35:42,16,08,1, 11.9,1,1, 4.994, 10774.034, 227.127, 52677.380 21/10/17,13:35:42,17,08,1, 11.9,1,1, 4.994, 10774.029, 227.111, 52677.392 21/10/17,13:35:42,18,08,1, 11.9,1,1, 4.994, 10773.993, 227.117, 52677.396 21/10/17,13:35:42,19,08,1, 11.9,1,1, 4.994, 10773.978, 227.102, 52677.352 21/10/17,13:35:43,00,08,1, 11.8,1,1, 4.995, 10773.970, 227.102, 52677.352 21/10/17,13:35:43,01,08,1, 11.8,1,1, 4.995, 10773.967, 227.101, 52677.364 21/10/17,13:35:43,02,08,1, 11.8,1,1, 4.995, 10773.955, 227.093, 52677.338 21/10/17,13:35:43,03,08,1, 11.8,1,1, 4.995, 10773.959, 227.094, 52677.307 21/10/17,13:35:43,04,08,1, 11.8,1,1, 4.995, 10773.971, 227.048, 52677.111 21/10/17,13:35:43,05,08,1, 11.8,1,1, 4.995, 10773.945, 227.066, 52677.309 21/10/17,13:35:43,06,08,1, 11.8,1,1, 4.995, 10773.898, 227.060, 52677.261 21/10/17,13:35:43,07,08,1, 11.8,1,1, 4.995, 10773.895, 227.045, 52677.290 21/10/17,13:35:43,08,08,1, 11.8,1,1, 4.995, 10773.911, 227.054, 52677.292 21/10/17,13:35:43,09,08,1, 11.8,1,1, 4.995, 10773.877, 227.041, 52677.283 21/10/17,13:35:43,10,08,1, 11.8,1,1, 4.995, 10773.887, 227.033, 52677.275 21/10/17,13:35:43,11,08,1, 11.8,1,1, 4.995, 10773.874, 227.020, 52677.271 21/10/17,13:35:43,12,08,1, 11.8,1,1, 4.995, 10773.874, 227.022, 52677.248 21/10/17,13:35:43,13,08,1, 11.8,1,1, 4.995, 10773.858, 227.034, 52677.258 21/10/17,13:35:43,14,08,1, 11.8,1,1, 4.995, 10773.831, 227.041, 52677.238 21/10/17,13:35:43,15,08,1, 11.8,1,1, 4.995, 10773.836, 227.038, 52677.241 21/10/17,13:35:43,16,08,1, 11.8,1,1, 4.995, 10773.816, 226.986, 52677.217 21/10/17,13:35:43,17,08,1, 11.8,1,1, 4.995, 10773.834, 227.026, 52677.223 21/10/17,13:35:43,18,08,1, 11.8,1,1, 4.995, 10773.791, 227.013, 52677.214 21/10/17,13:35:43,19,08,1, 11.8,1,1, 4.995, 10773.781, 227.001, 52677.177 21/10/17,13:35:44,00,08,1, 11.8,1,1, 4.992, 10773.778, 227.001, 52677.177 21/10/17,13:35:44,01,08,1, 11.8,1,1, 4.992, 10773.757, 226.980, 52677.187 21/10/17,13:35:44,02,08,1, 11.8,1,1, 4.992, 10773.752, 226.974, 52677.191 21/10/17,13:35:44,03,08,1, 11.8,1,1, 4.992, 10773.752, 226.972, 52677.149 21/10/17,13:35:44,04,08,1, 11.8,1,1, 4.992, 10773.721, 226.952, 52677.130 21/10/17,13:35:44,05,08,1, 11.8,1,1, 4.992, 10773.688, 226.942, 52677.117 21/10/17,13:35:44,06,08,1, 11.8,1,1, 4.992, 10773.701, 226.949, 52677.101 21/10/17,13:35:44,07,08,1, 11.8,1,1, 4.992, 10773.704, 226.939, 52677.156 21/10/17,13:35:44,08,08,1, 11.8,1,1, 4.992, 10773.676, 226.926, 52677.126 21/10/17,13:35:44,09,08,1, 11.8,1,1, 4.992, 10773.685, 226.916, 52677.017 21/10/17,13:35:44,10,08,1, 11.8,1,1, 4.992, 10773.661, 226.913, 52677.026 21/10/17,13:35:44,11,08,1, 11.8,1,1, 4.992, 10773.655, 226.914, 52677.037 21/10/17,13:35:44,12,08,1, 11.8,1,1, 4.992, 10773.637, 226.898, 52677.054 21/10/17,13:35:44,13,08,1, 11.8,1,1, 4.992, 10773.626, 226.905, 52677.034 21/10/17,13:35:44,14,08,1, 11.8,1,1, 4.992, 10773.604, 226.877, 52677.023 21/10/17,13:35:44,15,08,1, 11.8,1,1, 4.992, 10773.602, 226.893, 52677.012 21/10/17,13:35:44,16,08,1, 11.8,1,1, 4.992, 10773.593, 226.863, 52677.012 21/10/17,13:35:44,17,08,1, 11.8,1,1, 4.992, 10773.586, 226.864, 52676.987 21/10/17,13:35:44,18,08,1, 11.8,1,1, 4.992, 10773.581, 226.842, 52676.943 21/10/17,13:35:44,19,08,1, 11.8,1,1, 4.992, 10773.529, 226.835, 52677.201 21/10/17,13:35:45,00,09,1, 11.9,1,1, 4.992, 10773.528, 226.835, 52677.201 21/10/17,13:35:45,01,09,1, 11.9,1,1, 4.992, 10773.551, 226.826, 52676.998 21/10/17,13:35:45,02,09,1, 11.9,1,1, 4.992, 10773.547, 226.805, 52676.941 21/10/17,13:35:45,03,09,1, 11.9,1,1, 4.992, 10773.534, 226.812, 52676.934 21/10/17,13:35:45,04,09,1, 11.9,1,1, 4.992, 10773.489, 226.788, 52676.920 21/10/17,13:35:45,05,09,1, 11.9,1,1, 4.992, 10773.487, 226.791, 52676.954 21/10/17,13:35:45,06,09,1, 11.9,1,1, 4.992, 10773.478, 226.749, 52676.859 21/10/17,13:35:45,07,09,1, 11.9,1,1, 4.992, 10773.443, 226.774, 52676.911 21/10/17,13:35:45,08,09,1, 11.9,1,1, 4.992, 10773.456, 226.746, 52676.879 21/10/17,13:35:45,09,09,1, 11.9,1,1, 4.992, 10773.472, 226.742, 52676.888 21/10/17,13:35:45,10,09,1, 11.9,1,1, 4.992, 10773.443, 226.755, 52676.871 21/10/17,13:35:45,11,09,1, 11.9,1,1, 4.992, 10773.428, 226.737, 52676.830 21/10/17,13:35:45,12,09,1, 11.9,1,1, 4.992, 10773.428, 226.752, 52676.846 21/10/17,13:35:45,13,09,1, 11.9,1,1, 4.992, 10773.402, 226.732, 52676.845 21/10/17,13:35:45,14,09,1, 11.9,1,1, 4.992, 10773.388, 226.726, 52676.826 21/10/17,13:35:45,15,09,1, 11.9,1,1, 4.992, 10773.395, 226.715, 52676.842 21/10/17,13:35:45,16,09,1, 11.9,1,1, 4.992, 10773.389, 226.709, 52676.770 21/10/17,13:35:45,17,09,1, 11.9,1,1, 4.992, 10773.356, 226.716, 52676.797 21/10/17,13:35:45,18,09,1, 11.9,1,1, 4.992, 10773.332, 226.687, 52676.823 21/10/17,13:35:45,19,09,1, 11.9,1,1, 4.992, 10773.343, 226.687, 52676.803 21/10/17,13:35:46,00,09,1, 11.9,1,1, 4.993, 10773.336, 226.687, 52676.803 21/10/17,13:35:46,01,09,1, 11.9,1,1, 4.993, 10773.315, 226.674, 52676.747 21/10/17,13:35:46,02,09,1, 11.9,1,1, 4.993, 10773.295, 226.667, 52676.736 21/10/17,13:35:46,03,09,1, 11.9,1,1, 4.993, 10773.296, 226.653, 52676.722 21/10/17,13:35:46,04,09,1, 11.9,1,1, 4.993, 10773.287, 226.641, 52676.721 21/10/17,13:35:46,05,09,1, 11.9,1,1, 4.993, 10773.280, 226.655, 52676.717 21/10/17,13:35:46,06,09,1, 11.9,1,1, 4.993, 10773.260, 226.629, 52676.706 21/10/17,13:35:46,07,09,1, 11.9,1,1, 4.993, 10773.236, 226.633, 52676.732 21/10/17,13:35:46,08,09,1, 11.9,1,1, 4.993, 10773.228, 226.599, 52676.665 21/10/17,13:35:46,09,09,1, 11.9,1,1, 4.993, 10773.242, 226.618, 52676.678 21/10/17,13:35:46,10,09,1, 11.9,1,1, 4.993, 10773.218, 226.616, 52676.641 21/10/17,13:35:46,11,09,1, 11.9,1,1, 4.993, 10773.192, 226.609, 52676.668 21/10/17,13:35:46,12,09,1, 11.9,1,1, 4.993, 10773.193, 226.610, 52676.871 21/10/17,13:35:46,13,09,1, 11.9,1,1, 4.993, 10773.204, 226.563, 52676.535 21/10/17,13:35:46,14,09,1, 11.9,1,1, 4.993, 10773.163, 226.579, 52676.576 21/10/17,13:35:46,15,09,1, 11.9,1,1, 4.993, 10773.177, 226.557, 52676.591 21/10/17,13:35:46,16,09,1, 11.9,1,1, 4.993, 10773.178, 226.577, 52676.617 21/10/17,13:35:46,17,09,1, 11.9,1,1, 4.993, 10773.149, 226.567, 52676.584 21/10/17,13:35:46,18,09,1, 11.9,1,1, 4.993, 10773.113, 226.550, 52676.552 21/10/17,13:35:46,19,09,1, 11.9,1,1, 4.993, 10773.116, 226.557, 52676.558 21/10/17,13:35:47,00,09,1, 11.9,1,1, 4.993, 10773.110, 226.557, 52676.558 21/10/17,13:35:47,01,09,1, 11.9,1,1, 4.993, 10773.078, 226.548, 52676.551 21/10/17,13:35:47,02,09,1, 11.9,1,1, 4.993, 10773.070, 226.539, 52676.519 21/10/17,13:35:47,03,09,1, 11.9,1,1, 4.993, 10773.068, 226.528, 52676.509 21/10/17,13:35:47,04,09,1, 11.9,1,1, 4.993, 10773.054, 226.528, 52676.509 21/10/17,13:35:47,05,09,1, 11.9,1,1, 4.993, 10773.038, 226.503, 52676.507 21/10/17,13:35:47,06,09,1, 11.9,1,1, 4.993, 10773.021, 226.505, 52676.446 21/10/17,13:35:47,07,09,1, 11.9,1,1, 4.993, 10773.002, 226.481, 52676.473 21/10/17,13:35:47,08,09,1, 11.9,1,1, 4.993, 10772.986, 226.484, 52676.439 21/10/17,13:35:47,09,09,1, 11.9,1,1, 4.993, 10772.974, 226.469, 52676.432 21/10/17,13:35:47,10,09,1, 11.9,1,1, 4.993, 10772.970, 226.464, 52676.438 21/10/17,13:35:47,11,09,1, 11.9,1,1, 4.993, 10772.948, 226.466, 52676.438 21/10/17,13:35:47,12,09,1, 11.9,1,1, 4.993, 10772.920, 226.446, 52676.435 21/10/17,13:35:47,13,09,1, 11.9,1,1, 4.993, 10772.925, 226.428, 52676.460 21/10/17,13:35:47,14,09,1, 11.9,1,1, 4.993, 10772.910, 226.415, 52676.410 21/10/17,13:35:47,15,09,1, 11.9,1,1, 4.993, 10772.904, 226.427, 52676.397 21/10/17,13:35:47,16,09,1, 11.9,1,1, 4.993, 10772.894, 226.402, 52676.408 21/10/17,13:35:47,17,09,1, 11.9,1,1, 4.993, 10772.873, 226.408, 52676.357 21/10/17,13:35:47,18,09,1, 11.9,1,1, 4.993, 10772.849, 226.371, 52676.260 21/10/17,13:35:47,19,09,1, 11.9,1,1, 4.993, 10772.872, 226.359, 52676.434 21/10/17,13:35:48,00,09,1, 11.9,1,1, 4.994, 10772.868, 226.359, 52676.434 21/10/17,13:35:48,01,09,1, 11.9,1,1, 4.994, 10772.866, 226.366, 52676.364 21/10/17,13:35:48,02,09,1, 11.9,1,1, 4.994, 10772.816, 226.351, 52676.348 21/10/17,13:35:48,03,09,1, 11.9,1,1, 4.994, 10772.822, 226.340, 52676.326 21/10/17,13:35:48,04,09,1, 11.9,1,1, 4.994, 10772.796, 226.325, 52676.347 21/10/17,13:35:48,05,09,1, 11.9,1,1, 4.994, 10772.835, 226.299, 52676.058 21/10/17,13:35:48,06,09,1, 11.9,1,1, 4.994, 10772.776, 226.322, 52676.245 21/10/17,13:35:48,07,09,1, 11.9,1,1, 4.994, 10772.747, 226.313, 52676.298 21/10/17,13:35:48,08,09,1, 11.9,1,1, 4.994, 10772.747, 226.317, 52676.310 21/10/17,13:35:48,09,09,1, 11.9,1,1, 4.994, 10772.764, 226.330, 52676.272 21/10/17,13:35:48,10,09,1, 11.9,1,1, 4.994, 10772.757, 226.268, 52676.257 21/10/17,13:35:48,11,09,1, 11.9,1,1, 4.994, 10772.768, 226.264, 52676.253 21/10/17,13:35:48,12,09,1, 11.9,1,1, 4.994, 10772.711, 226.273, 52676.275 21/10/17,13:35:48,13,09,1, 11.9,1,1, 4.994, 10772.696, 226.261, 52676.246 21/10/17,13:35:48,14,09,1, 11.9,1,1, 4.994, 10772.691, 226.268, 52676.213 21/10/17,13:35:48,15,09,1, 11.9,1,1, 4.994, 10772.690, 226.248, 52676.211 21/10/17,13:35:48,16,09,1, 11.9,1,1, 4.994, 10772.665, 226.223, 52676.192 21/10/17,13:35:48,17,09,1, 11.9,1,1, 4.994, 10772.643, 226.226, 52676.188 21/10/17,13:35:48,18,09,1, 11.9,1,1, 4.994, 10772.647, 226.223, 52676.171 21/10/17,13:35:48,19,09,1, 11.9,1,1, 4.994, 10772.624, 226.213, 52676.170 21/10/17,13:35:49,00,08,1, 11.9,1,1, 4.994, 10772.618, 226.213, 52676.170 21/10/17,13:35:49,01,08,1, 11.9,1,1, 4.994, 10772.656, 226.186, 52676.147 21/10/17,13:35:49,02,08,1, 11.9,1,1, 4.994, 10772.613, 226.164, 52676.134 21/10/17,13:35:49,03,08,1, 11.9,1,1, 4.994, 10772.614, 226.180, 52676.130 21/10/17,13:35:49,04,08,1, 11.9,1,1, 4.994, 10772.611, 226.159, 52676.116 21/10/17,13:35:49,05,08,1, 11.9,1,1, 4.994, 10772.608, 226.139, 52676.079 21/10/17,13:35:49,06,08,1, 11.9,1,1, 4.994, 10772.572, 226.139, 52676.080 21/10/17,13:35:49,07,08,1, 11.9,1,1, 4.994, 10772.552, 226.135, 52676.023 21/10/17,13:35:49,08,08,1, 11.9,1,1, 4.994, 10772.550, 226.148, 52676.056 21/10/17,13:35:49,09,08,1, 11.9,1,1, 4.994, 10772.529, 226.119, 52676.038 21/10/17,13:35:49,10,08,1, 11.9,1,1, 4.994, 10772.511, 226.115, 52676.049 21/10/17,13:35:49,11,08,1, 11.9,1,1, 4.994, 10772.513, 226.115, 52676.040 21/10/17,13:35:49,12,08,1, 11.9,1,1, 4.994, 10772.496, 226.099, 52676.026 21/10/17,13:35:49,13,08,1, 11.9,1,1, 4.994, 10772.477, 226.076, 52676.011 21/10/17,13:35:49,14,08,1, 11.9,1,1, 4.994, 10772.476, 226.111, 52676.023 21/10/17,13:35:49,15,08,1, 11.9,1,1, 4.994, 10772.468, 226.092, 52675.985 21/10/17,13:35:49,16,08,1, 11.9,1,1, 4.994, 10772.475, 226.105, 52675.992 21/10/17,13:35:49,17,08,1, 11.9,1,1, 4.994, 10772.479, 226.077, 52675.941 21/10/17,13:35:49,18,08,1, 11.9,1,1, 4.994, 10772.454, 226.087, 52675.957 21/10/17,13:35:49,19,08,1, 11.9,1,1, 4.994, 10772.448, 226.040, 52675.955 21/10/17,13:35:50,00,08,1, 11.9,1,1, 4.989, 10772.443, 226.040, 52675.955 21/10/17,13:35:50,01,08,1, 11.9,1,1, 4.989, 10772.437, 226.028, 52675.964 21/10/17,13:35:50,02,08,1, 11.9,1,1, 4.989, 10772.396, 226.033, 52675.942 21/10/17,13:35:50,03,08,1, 11.9,1,1, 4.989, 10772.396, 226.004, 52675.921 21/10/17,13:35:50,04,08,1, 11.9,1,1, 4.989, 10772.398, 226.010, 52675.905 21/10/17,13:35:50,05,08,1, 11.9,1,1, 4.989, 10772.384, 225.994, 52675.893 21/10/17,13:35:50,06,08,1, 11.9,1,1, 4.989, 10772.375, 226.014, 52675.897 21/10/17,13:35:50,07,08,1, 11.9,1,1, 4.989, 10772.381, 225.959, 52675.883 21/10/17,13:35:50,08,08,1, 11.9,1,1, 4.989, 10772.364, 225.982, 52675.831 21/10/17,13:35:50,09,08,1, 11.9,1,1, 4.989, 10772.383, 225.961, 52675.884 21/10/17,13:35:50,10,08,1, 11.9,1,1, 4.989, 10772.357, 225.961, 52675.872 21/10/17,13:35:50,11,08,1, 11.9,1,1, 4.989, 10772.355, 225.956, 52675.841 21/10/17,13:35:50,12,08,1, 11.9,1,1, 4.989, 10772.334, 225.943, 52675.822 21/10/17,13:35:50,13,08,1, 11.9,1,1, 4.989, 10772.343, 225.916, 52675.820 21/10/17,13:35:50,14,08,1, 11.9,1,1, 4.989, 10772.299, 225.913, 52675.866 21/10/17,13:35:50,15,08,1, 11.9,1,1, 4.989, 10772.304, 225.897, 52675.810 21/10/17,13:35:50,16,08,1, 11.9,1,1, 4.989, 10772.322, 225.869, 52675.786 21/10/17,13:35:50,17,08,1, 11.9,1,1, 4.989, 10772.317, 225.873, 52675.824 21/10/17,13:35:50,18,08,1, 11.9,1,1, 4.989, 10772.303, 225.865, 52675.535 21/10/17,13:35:50,19,08,1, 11.9,1,1, 4.989, 10772.267, 225.878, 52675.846 21/10/17,13:35:51,00,08,1, 11.9,1,1, 4.993, 10772.259, 225.878, 52675.846 21/10/17,13:35:51,01,08,1, 11.9,1,1, 4.993, 10772.262, 225.842, 52675.764 21/10/17,13:35:51,02,08,1, 11.9,1,1, 4.993, 10772.281, 225.851, 52675.769 21/10/17,13:35:51,03,08,1, 11.9,1,1, 4.993, 10772.270, 225.819, 52675.740 21/10/17,13:35:51,04,08,1, 11.9,1,1, 4.993, 10772.242, 225.811, 52675.711 21/10/17,13:35:51,05,08,1, 11.9,1,1, 4.993, 10772.240, 225.803, 52675.675 21/10/17,13:35:51,06,08,1, 11.9,1,1, 4.993, 10772.227, 225.793, 52675.731 21/10/17,13:35:51,07,08,1, 11.9,1,1, 4.993, 10772.233, 225.786, 52675.658 21/10/17,13:35:51,08,08,1, 11.9,1,1, 4.993, 10772.229, 225.771, 52675.666 21/10/17,13:35:51,09,08,1, 11.9,1,1, 4.993, 10772.214, 225.753, 52675.621 21/10/17,13:35:51,10,08,1, 11.9,1,1, 4.993, 10772.220, 225.737, 52675.615 21/10/17,13:35:51,11,08,1, 11.9,1,1, 4.993, 10772.197, 225.733, 52675.598 21/10/17,13:35:51,12,08,1, 11.9,1,1, 4.993, 10772.224, 225.720, 52675.625 21/10/17,13:35:51,13,08,1, 11.9,1,1, 4.993, 10772.202, 225.730, 52675.650 21/10/17,13:35:51,14,08,1, 11.9,1,1, 4.993, 10772.192, 225.714, 52675.623 21/10/17,13:35:51,15,08,1, 11.9,1,1, 4.993, 10772.183, 225.703, 52675.563 21/10/17,13:35:51,16,08,1, 11.9,1,1, 4.993, 10772.172, 225.689, 52675.598 21/10/17,13:35:51,17,08,1, 11.9,1,1, 4.993, 10772.170, 225.672, 52675.602 21/10/17,13:35:51,18,08,1, 11.9,1,1, 4.993, 10772.179, 225.679, 52675.572 21/10/17,13:35:51,19,08,1, 11.9,1,1, 4.993, 10772.154, 225.674, 52675.571 21/10/17,13:35:52,00,09,1, 11.8,1,1, 4.993, 10772.151, 225.674, 52675.571 21/10/17,13:35:52,01,09,1, 11.8,1,1, 4.993, 10772.167, 225.654, 52675.546 21/10/17,13:35:52,02,09,1, 11.8,1,1, 4.993, 10772.149, 225.623, 52675.555 21/10/17,13:35:52,03,09,1, 11.8,1,1, 4.993, 10772.140, 225.596, 52675.526 21/10/17,13:35:52,04,09,1, 11.8,1,1, 4.993, 10772.143, 225.597, 52675.480 21/10/17,13:35:52,05,09,1, 11.8,1,1, 4.993, 10772.114, 225.576, 52675.507 21/10/17,13:35:52,06,09,1, 11.8,1,1, 4.993, 10772.107, 225.583, 52675.453 21/10/17,13:35:52,07,09,1, 11.8,1,1, 4.993, 10772.116, 225.586, 52675.470 21/10/17,13:35:52,08,09,1, 11.8,1,1, 4.993, 10772.088, 225.570, 52675.475 21/10/17,13:35:52,09,09,1, 11.8,1,1, 4.993, 10772.151, 225.566, 52675.474 21/10/17,13:35:52,10,09,1, 11.8,1,1, 4.993, 10772.097, 225.576, 52675.533 21/10/17,13:35:52,11,09,1, 11.8,1,1, 4.993, 10772.090, 225.547, 52675.447 21/10/17,13:35:52,12,09,1, 11.8,1,1, 4.993, 10772.105, 225.555, 52675.439 21/10/17,13:35:52,13,09,1, 11.8,1,1, 4.993, 10772.078, 225.519, 52675.415 21/10/17,13:35:52,14,09,1, 11.8,1,1, 4.993, 10772.057, 225.491, 52675.431 21/10/17,13:35:52,15,09,1, 11.8,1,1, 4.993, 10772.060, 225.511, 52675.398 21/10/17,13:35:52,16,09,1, 11.8,1,1, 4.993, 10772.073, 225.494, 52675.363 21/10/17,13:35:52,17,09,1, 11.8,1,1, 4.993, 10772.065, 225.484, 52675.375 21/10/17,13:35:52,18,09,1, 11.8,1,1, 4.993, 10772.049, 225.476, 52675.360 21/10/17,13:35:52,19,09,1, 11.8,1,1, 4.993, 10772.055, 225.482, 52675.349 21/10/17,13:35:53,00,09,1, 11.8,1,1, 4.994, 10772.051, 225.482, 52675.349 21/10/17,13:35:53,01,09,1, 11.8,1,1, 4.994, 10772.047, 225.445, 52675.312 21/10/17,13:35:53,02,09,1, 11.8,1,1, 4.994, 10772.048, 225.428, 52675.310 21/10/17,13:35:53,03,09,1, 11.8,1,1, 4.994, 10772.012, 225.423, 52675.298 21/10/17,13:35:53,04,09,1, 11.8,1,1, 4.994, 10772.027, 225.452, 52675.275 21/10/17,13:35:53,05,09,1, 11.8,1,1, 4.994, 10772.023, 225.417, 52675.252 21/10/17,13:35:53,06,09,1, 11.8,1,1, 4.994, 10772.019, 225.391, 52675.271 21/10/17,13:35:53,07,09,1, 11.8,1,1, 4.994, 10772.006, 225.402, 52675.267 21/10/17,13:35:53,08,09,1, 11.8,1,1, 4.994, 10772.016, 225.377, 52675.258 21/10/17,13:35:53,09,09,1, 11.8,1,1, 4.994, 10772.014, 225.373, 52675.232 21/10/17,13:35:53,10,09,1, 11.8,1,1, 4.994, 10772.007, 225.371, 52675.246 21/10/17,13:35:53,11,09,1, 11.8,1,1, 4.994, 10772.009, 225.341, 52674.910 21/10/17,13:35:53,12,09,1, 11.8,1,1, 4.994, 10771.956, 225.344, 52675.177 21/10/17,13:35:53,13,09,1, 11.8,1,1, 4.994, 10771.959, 225.347, 52675.211 21/10/17,13:35:53,14,09,1, 11.8,1,1, 4.994, 10771.950, 225.337, 52675.195 21/10/17,13:35:53,15,09,1, 11.8,1,1, 4.994, 10771.974, 225.314, 52675.185 21/10/17,13:35:53,16,09,1, 11.8,1,1, 4.994, 10771.934, 225.296, 52675.172 21/10/17,13:35:53,17,09,1, 11.8,1,1, 4.994, 10771.955, 225.312, 52675.149 21/10/17,13:35:53,18,09,1, 11.8,1,1, 4.994, 10772.192, 225.306, 52675.514 21/10/17,13:35:53,19,09,1, 11.8,1,1, 4.994, 10771.662, 225.485, 52677.836 21/10/17,13:35:54,00,09,1, 11.9,1,1, 4.990, 10771.658, 225.485, 52677.836 21/10/17,13:35:54,01,09,1, 11.9,1,1, 4.990, 10772.071, 225.209, 52674.731 21/10/17,13:35:54,02,09,1, 11.9,1,1, 4.990, 10771.996, 225.218, 52674.984 21/10/17,13:35:54,03,09,1, 11.9,1,1, 4.990, 10771.992, 225.233, 52675.297 21/10/17,13:35:54,04,09,1, 11.9,1,1, 4.990, 10772.036, 225.211, 52675.022 21/10/17,13:35:54,05,09,1, 11.9,1,1, 4.990, 10771.954, 225.219, 52675.118 21/10/17,13:35:54,06,09,1, 11.9,1,1, 4.990, 10771.943, 225.221, 52675.043 21/10/17,13:35:54,07,09,1, 11.9,1,1, 4.990, 10771.875, 225.202, 52674.998 21/10/17,13:35:54,08,09,1, 11.9,1,1, 4.990, 10771.924, 225.204, 52674.886 21/10/17,13:35:54,09,09,1, 11.9,1,1, 4.990, 10771.910, 225.192, 52674.845 21/10/17,13:35:54,10,09,1, 11.9,1,1, 4.990, 10771.892, 225.190, 52675.015 21/10/17,13:35:54,11,09,1, 11.9,1,1, 4.990, 10771.893, 225.176, 52674.960 21/10/17,13:35:54,12,09,1, 11.9,1,1, 4.990, 10771.899, 225.178, 52674.986 21/10/17,13:35:54,13,09,1, 11.9,1,1, 4.990, 10771.850, 225.168, 52674.934 21/10/17,13:35:54,14,09,1, 11.9,1,1, 4.990, 10771.875, 225.163, 52674.967 21/10/17,13:35:54,15,09,1, 11.9,1,1, 4.990, 10771.885, 225.127, 52674.924 21/10/17,13:35:54,16,09,1, 11.9,1,1, 4.990, 10771.850, 225.121, 52674.910 21/10/17,13:35:54,17,09,1, 11.9,1,1, 4.990, 10771.868, 225.118, 52674.917 21/10/17,13:35:54,18,09,1, 11.9,1,1, 4.990, 10771.839, 225.129, 52674.931 21/10/17,13:35:54,19,09,1, 11.9,1,1, 4.990, 10771.855, 225.093, 52674.870 21/10/17,13:35:55,00,09,1, 11.9,1,1, 4.992, 10771.850, 225.093, 52674.870 21/10/17,13:35:55,01,09,1, 11.9,1,1, 4.992, 10771.840, 225.092, 52674.903 21/10/17,13:35:55,02,09,1, 11.9,1,1, 4.992, 10771.823, 225.071, 52674.881 21/10/17,13:35:55,03,09,1, 11.9,1,1, 4.992, 10771.847, 225.056, 52674.815 21/10/17,13:35:55,04,09,1, 11.9,1,1, 4.992, 10771.825, 225.041, 52674.830 21/10/17,13:35:55,05,09,1, 11.9,1,1, 4.992, 10771.818, 225.034, 52674.851 21/10/17,13:35:55,06,09,1, 11.9,1,1, 4.992, 10771.812, 225.019, 52674.836 21/10/17,13:35:55,07,09,1, 11.9,1,1, 4.992, 10771.811, 224.984, 52674.793 21/10/17,13:35:55,08,09,1, 11.9,1,1, 4.992, 10771.810, 224.991, 52674.790 21/10/17,13:35:55,09,09,1, 11.9,1,1, 4.992, 10771.827, 224.986, 52674.761 21/10/17,13:35:55,10,09,1, 11.9,1,1, 4.992, 10771.781, 224.957, 52674.756 21/10/17,13:35:55,11,09,1, 11.9,1,1, 4.992, 10771.777, 224.937, 52674.762 21/10/17,13:35:55,12,09,1, 11.9,1,1, 4.992, 10771.789, 224.947, 52674.738 21/10/17,13:35:55,13,09,1, 11.9,1,1, 4.992, 10771.778, 224.914, 52674.737 21/10/17,13:35:55,14,09,1, 11.9,1,1, 4.992, 10771.768, 224.935, 52674.718 21/10/17,13:35:55,15,09,1, 11.9,1,1, 4.992, 10771.787, 224.875, 52674.723 21/10/17,13:35:55,16,09,1, 11.9,1,1, 4.992, 10771.767, 224.886, 52674.703 21/10/17,13:35:55,17,09,1, 11.9,1,1, 4.992, 10771.769, 224.852, 52674.679 21/10/17,13:35:55,18,09,1, 11.9,1,1, 4.992, 10771.792, 224.853, 52674.651 21/10/17,13:35:55,19,09,1, 11.9,1,1, 4.992, 10771.745, 224.851, 52674.620 21/10/17,13:35:56,00,08,1, 11.9,1,1, 4.990, 10771.742, 224.851, 52674.620 21/10/17,13:35:56,01,08,1, 11.9,1,1, 4.990, 10771.756, 224.808, 52674.661 21/10/17,13:35:56,02,08,1, 11.9,1,1, 4.990, 10771.760, 224.779, 52674.669 21/10/17,13:35:56,03,08,1, 11.9,1,1, 4.990, 10771.720, 224.785, 52674.644 21/10/17,13:35:56,04,08,1, 11.9,1,1, 4.990, 10771.750, 224.773, 52674.653 21/10/17,13:35:56,05,08,1, 11.9,1,1, 4.990, 10771.744, 224.759, 52674.627 21/10/17,13:35:56,06,08,1, 11.9,1,1, 4.990, 10771.720, 224.731, 52674.630 21/10/17,13:35:56,07,08,1, 11.9,1,1, 4.990, 10771.745, 224.713, 52674.591 21/10/17,13:35:56,08,08,1, 11.9,1,1, 4.990, 10771.718, 224.708, 52674.602 21/10/17,13:35:56,09,08,1, 11.9,1,1, 4.990, 10771.707, 224.683, 52674.547 21/10/17,13:35:56,10,08,1, 11.9,1,1, 4.990, 10771.707, 224.660, 52674.532 21/10/17,13:35:56,11,08,1, 11.9,1,1, 4.990, 10771.698, 224.637, 52674.502 21/10/17,13:35:56,12,08,1, 11.9,1,1, 4.990, 10771.720, 224.645, 52674.555 21/10/17,13:35:56,13,08,1, 11.9,1,1, 4.990, 10771.696, 224.655, 52674.497 21/10/17,13:35:56,14,08,1, 11.9,1,1, 4.990, 10771.660, 224.635, 52674.500 21/10/17,13:35:56,15,08,1, 11.9,1,1, 4.990, 10771.700, 224.624, 52674.485 21/10/17,13:35:56,16,08,1, 11.9,1,1, 4.990, 10771.672, 224.592, 52674.483 21/10/17,13:35:56,17,08,1, 11.9,1,1, 4.990, 10771.675, 224.571, 52674.472 21/10/17,13:35:56,18,08,1, 11.9,1,1, 4.990, 10771.669, 224.575, 52674.443 21/10/17,13:35:56,19,08,1, 11.9,1,1, 4.990, 10771.651, 224.570, 52674.380 21/10/17,13:35:57,00,08,1, 11.9,1,1, 4.988, 10771.650, 224.570, 52674.380 21/10/17,13:35:57,01,08,1, 11.9,1,1, 4.988, 10771.645, 224.542, 52674.350 21/10/17,13:35:57,02,08,1, 11.9,1,1, 4.988, 10771.655, 224.515, 52674.412 21/10/17,13:35:57,03,08,1, 11.9,1,1, 4.988, 10771.645, 224.511, 52674.359 21/10/17,13:35:57,04,08,1, 11.9,1,1, 4.988, 10771.661, 224.509, 52674.368 21/10/17,13:35:57,05,08,1, 11.9,1,1, 4.988, 10771.641, 224.475, 52674.384 21/10/17,13:35:57,06,08,1, 11.9,1,1, 4.988, 10771.653, 224.482, 52674.405 21/10/17,13:35:57,07,08,1, 11.9,1,1, 4.988, 10771.651, 224.451, 52674.390 21/10/17,13:35:57,08,08,1, 11.9,1,1, 4.988, 10771.649, 224.460, 52674.401 21/10/17,13:35:57,09,08,1, 11.9,1,1, 4.988, 10771.637, 224.440, 52674.331 21/10/17,13:35:57,10,08,1, 11.9,1,1, 4.988, 10771.640, 224.432, 52674.198 21/10/17,13:35:57,11,08,1, 11.9,1,1, 4.988, 10771.630, 224.390, 52674.367 21/10/17,13:35:57,12,08,1, 11.9,1,1, 4.988, 10771.621, 224.403, 52674.346 21/10/17,13:35:57,13,08,1, 11.9,1,1, 4.988, 10771.608, 224.379, 52674.297 21/10/17,13:35:57,14,08,1, 11.9,1,1, 4.988, 10771.608, 224.380, 52674.257 21/10/17,13:35:57,15,08,1, 11.9,1,1, 4.988, 10771.615, 224.380, 52674.267 21/10/17,13:35:57,16,08,1, 11.9,1,1, 4.988, 10771.608, 224.368, 52674.227 21/10/17,13:35:57,17,08,1, 11.9,1,1, 4.988, 10771.622, 224.355, 52674.310 21/10/17,13:35:57,18,08,1, 11.9,1,1, 4.988, 10771.572, 224.350, 52674.221 21/10/17,13:35:57,19,08,1, 11.9,1,1, 4.988, 10771.592, 224.299, 52674.276 21/10/17,13:35:58,00,08,1, 11.8,1,1, 4.993, 10771.592, 224.299, 52674.276 21/10/17,13:35:58,01,08,1, 11.8,1,1, 4.993, 10771.575, 224.284, 52674.186 21/10/17,13:35:58,02,08,1, 11.8,1,1, 4.993, 10771.563, 224.262, 52674.189 21/10/17,13:35:58,03,08,1, 11.8,1,1, 4.993, 10771.570, 224.244, 52674.144 21/10/17,13:35:58,04,08,1, 11.8,1,1, 4.993, 10771.570, 224.237, 52674.162 21/10/17,13:35:58,05,08,1, 11.8,1,1, 4.993, 10771.574, 224.224, 52674.146 21/10/17,13:35:58,06,08,1, 11.8,1,1, 4.993, 10771.579, 224.197, 52674.108 21/10/17,13:35:58,07,08,1, 11.8,1,1, 4.993, 10771.529, 224.179, 52674.044 21/10/17,13:35:58,08,08,1, 11.8,1,1, 4.993, 10771.553, 224.164, 52674.151 21/10/17,13:35:58,09,08,1, 11.8,1,1, 4.993, 10771.590, 224.161, 52674.077 21/10/17,13:35:58,10,08,1, 11.8,1,1, 4.993, 10771.578, 224.154, 52674.045 21/10/17,13:35:58,11,08,1, 11.8,1,1, 4.993, 10771.570, 224.129, 52674.061 21/10/17,13:35:58,12,08,1, 11.8,1,1, 4.993, 10771.579, 224.126, 52674.040 21/10/17,13:35:58,13,08,1, 11.8,1,1, 4.993, 10771.561, 224.116, 52674.016 21/10/17,13:35:58,14,08,1, 11.8,1,1, 4.993, 10771.568, 224.096, 52674.022 21/10/17,13:35:58,15,08,1, 11.8,1,1, 4.993, 10771.580, 224.086, 52674.009 21/10/17,13:35:58,16,08,1, 11.8,1,1, 4.993, 10771.586, 224.067, 52673.986 21/10/17,13:35:58,17,08,1, 11.8,1,1, 4.993, 10771.550, 224.069, 52674.011 21/10/17,13:35:58,18,08,1, 11.8,1,1, 4.993, 10771.556, 224.042, 52673.942 21/10/17,13:35:58,19,08,1, 11.8,1,1, 4.993, 10771.533, 224.046, 52673.972 21/10/17,13:35:59,00,08,1, 11.9,1,1, 4.993, 10771.525, 224.046, 52673.972 21/10/17,13:35:59,01,08,1, 11.9,1,1, 4.993, 10771.552, 224.022, 52673.942 21/10/17,13:35:59,02,08,1, 11.9,1,1, 4.993, 10771.553, 223.997, 52673.954 21/10/17,13:35:59,03,08,1, 11.9,1,1, 4.993, 10771.557, 223.998, 52673.948 21/10/17,13:35:59,04,08,1, 11.9,1,1, 4.993, 10771.535, 223.987, 52673.937 21/10/17,13:35:59,05,08,1, 11.9,1,1, 4.993, 10771.532, 223.981, 52673.915 21/10/17,13:35:59,06,08,1, 11.9,1,1, 4.993, 10771.527, 223.966, 52673.924 21/10/17,13:35:59,07,08,1, 11.9,1,1, 4.993, 10771.536, 223.940, 52673.817 21/10/17,13:35:59,08,08,1, 11.9,1,1, 4.993, 10771.527, 223.926, 52673.846 21/10/17,13:35:59,09,08,1, 11.9,1,1, 4.993, 10771.537, 223.899, 52673.843 21/10/17,13:35:59,10,08,1, 11.9,1,1, 4.993, 10771.533, 223.909, 52673.794 21/10/17,13:35:59,11,08,1, 11.9,1,1, 4.993, 10771.514, 223.905, 52673.820 21/10/17,13:35:59,12,08,1, 11.9,1,1, 4.993, 10771.517, 223.902, 52673.770 21/10/17,13:35:59,13,08,1, 11.9,1,1, 4.993, 10771.517, 223.873, 52673.787 21/10/17,13:35:59,14,08,1, 11.9,1,1, 4.993, 10771.538, 223.852, 52673.790 21/10/17,13:35:59,15,08,1, 11.9,1,1, 4.993, 10771.521, 223.841, 52673.757 21/10/17,13:35:59,16,08,1, 11.9,1,1, 4.993, 10771.547, 223.823, 52673.735 21/10/17,13:35:59,17,08,1, 11.9,1,1, 4.993, 10771.506, 223.827, 52673.741 21/10/17,13:35:59,18,08,1, 11.9,1,1, 4.993, 10771.518, 223.798, 52673.748 21/10/17,13:35:59,19,08,1, 11.9,1,1, 4.993, 10771.503, 223.792, 52673.760 21/10/17,13:36:00,00,10,1, 11.8,1,1, 4.993, 10771.500, 223.792, 52673.760 21/10/17,13:36:00,01,10,1, 11.8,1,1, 4.993, 10771.557, 223.789, 52673.718 21/10/17,13:36:00,02,10,1, 11.8,1,1, 4.993, 10771.503, 223.738, 52673.643 21/10/17,13:36:00,03,10,1, 11.8,1,1, 4.993, 10771.508, 223.733, 52673.570 21/10/17,13:36:00,04,10,1, 11.8,1,1, 4.993, 10771.510, 223.722, 52673.564 21/10/17,13:36:00,05,10,1, 11.8,1,1, 4.993, 10771.510, 223.678, 52673.560 21/10/17,13:36:00,06,10,1, 11.8,1,1, 4.993, 10771.525, 223.705, 52673.538 21/10/17,13:36:00,07,10,1, 11.8,1,1, 4.993, 10771.530, 223.659, 52673.524 21/10/17,13:36:00,08,10,1, 11.8,1,1, 4.993, 10771.498, 223.658, 52673.469 21/10/17,13:36:00,09,10,1, 11.8,1,1, 4.993, 10771.540, 223.638, 52673.460 21/10/17,13:36:00,10,10,1, 11.8,1,1, 4.993, 10771.510, 223.660, 52673.494 21/10/17,13:36:00,11,10,1, 11.8,1,1, 4.993, 10771.519, 223.639, 52673.530 21/10/17,13:36:00,12,10,1, 11.8,1,1, 4.993, 10771.521, 223.653, 52673.578 21/10/17,13:36:00,13,10,1, 11.8,1,1, 4.993, 10771.523, 223.635, 52673.501 21/10/17,13:36:00,14,10,1, 11.8,1,1, 4.993, 10771.523, 223.613, 52673.508 21/10/17,13:36:00,15,10,1, 11.8,1,1, 4.993, 10771.529, 223.586, 52673.508 21/10/17,13:36:00,16,10,1, 11.8,1,1, 4.993, 10771.517, 223.588, 52673.487 21/10/17,13:36:00,17,10,1, 11.8,1,1, 4.993, 10771.540, 223.577, 52673.495 21/10/17,13:36:00,18,10,1, 11.8,1,1, 4.993, 10771.520, 223.566, 52673.436 21/10/17,13:36:00,19,10,1, 11.8,1,1, 4.993, 10771.540, 223.569, 52673.441 21/10/17,13:36:01,00,09,1, 11.9,1,1, 4.993, 10771.533, 223.569, 52673.441 21/10/17,13:36:01,01,09,1, 11.9,1,1, 4.993, 10771.542, 223.519, 52673.396 21/10/17,13:36:01,02,09,1, 11.9,1,1, 4.993, 10771.543, 223.503, 52673.365 21/10/17,13:36:01,03,09,1, 11.9,1,1, 4.993, 10771.511, 223.486, 52673.393 21/10/17,13:36:01,04,09,1, 11.9,1,1, 4.993, 10771.561, 223.509, 52673.358 21/10/17,13:36:01,05,09,1, 11.9,1,1, 4.993, 10771.528, 223.476, 52673.374 21/10/17,13:36:01,06,09,1, 11.9,1,1, 4.993, 10771.520, 223.483, 52673.359 21/10/17,13:36:01,07,09,1, 11.9,1,1, 4.993, 10771.528, 223.454, 52673.353 21/10/17,13:36:01,08,09,1, 11.9,1,1, 4.993, 10771.557, 223.472, 52673.398 21/10/17,13:36:01,09,09,1, 11.9,1,1, 4.993, 10771.530, 223.447, 52673.346 21/10/17,13:36:01,10,09,1, 11.9,1,1, 4.993, 10771.547, 223.440, 52673.335 21/10/17,13:36:01,11,09,1, 11.9,1,1, 4.993, 10771.553, 223.422, 52673.303 21/10/17,13:36:01,12,09,1, 11.9,1,1, 4.993, 10771.546, 223.430, 52673.302 21/10/17,13:36:01,13,09,1, 11.9,1,1, 4.993, 10771.545, 223.418, 52673.287 21/10/17,13:36:01,14,09,1, 11.9,1,1, 4.993, 10771.546, 223.401, 52673.225 21/10/17,13:36:01,15,09,1, 11.9,1,1, 4.993, 10771.554, 223.387, 52673.266 21/10/17,13:36:01,16,09,1, 11.9,1,1, 4.993, 10771.550, 223.400, 52673.205 21/10/17,13:36:01,17,09,1, 11.9,1,1, 4.993, 10771.544, 223.378, 52673.223 21/10/17,13:36:01,18,09,1, 11.9,1,1, 4.993, 10771.520, 223.345, 52673.219 21/10/17,13:36:01,19,09,1, 11.9,1,1, 4.993, 10771.540, 223.345, 52673.179 21/10/17,13:36:02,00,09,1, 11.9,1,1, 4.994, 10771.533, 223.345, 52673.179 21/10/17,13:36:02,01,09,1, 11.9,1,1, 4.994, 10771.542, 223.342, 52673.186 21/10/17,13:36:02,02,09,1, 11.9,1,1, 4.994, 10771.531, 223.335, 52673.199 21/10/17,13:36:02,03,09,1, 11.9,1,1, 4.994, 10771.570, 223.315, 52673.208 21/10/17,13:36:02,04,09,1, 11.9,1,1, 4.994, 10771.590, 223.307, 52673.192 21/10/17,13:36:02,05,09,1, 11.9,1,1, 4.994, 10771.546, 223.276, 52673.174 21/10/17,13:36:02,06,09,1, 11.9,1,1, 4.994, 10771.588, 223.258, 52673.130 21/10/17,13:36:02,07,09,1, 11.9,1,1, 4.994, 10771.581, 223.258, 52673.123 21/10/17,13:36:02,08,09,1, 11.9,1,1, 4.994, 10771.589, 223.240, 52673.117 21/10/17,13:36:02,09,09,1, 11.9,1,1, 4.994, 10771.574, 223.233, 52673.067 21/10/17,13:36:02,10,09,1, 11.9,1,1, 4.994, 10771.604, 223.202, 52673.055 21/10/17,13:36:02,11,09,1, 11.9,1,1, 4.994, 10771.579, 223.177, 52673.056 21/10/17,13:36:02,12,09,1, 11.9,1,1, 4.994, 10771.630, 223.165, 52673.059 21/10/17,13:36:02,13,09,1, 11.9,1,1, 4.994, 10771.613, 223.171, 52673.014 21/10/17,13:36:02,14,09,1, 11.9,1,1, 4.994, 10771.596, 223.170, 52672.994 21/10/17,13:36:02,15,09,1, 11.9,1,1, 4.994, 10771.616, 223.154, 52673.016 21/10/17,13:36:02,16,09,1, 11.9,1,1, 4.994, 10771.609, 223.141, 52673.017 21/10/17,13:36:02,17,09,1, 11.9,1,1, 4.994, 10771.602, 223.128, 52673.024 21/10/17,13:36:02,18,09,1, 11.9,1,1, 4.994, 10771.616, 223.127, 52673.009 21/10/17,13:36:02,19,09,1, 11.9,1,1, 4.994, 10771.627, 223.117, 52672.985 21/10/17,13:36:03,00,10,1, 11.9,1,1, 4.994, 10771.625, 223.117, 52672.985 21/10/17,13:36:03,01,10,1, 11.9,1,1, 4.994, 10771.630, 223.101, 52672.930 21/10/17,13:36:03,02,10,1, 11.9,1,1, 4.994, 10771.624, 223.071, 52672.926 21/10/17,13:36:03,03,10,1, 11.9,1,1, 4.994, 10771.663, 223.057, 52672.901 21/10/17,13:36:03,04,10,1, 11.9,1,1, 4.994, 10771.653, 223.050, 52672.879 21/10/17,13:36:03,05,10,1, 11.9,1,1, 4.994, 10771.642, 223.040, 52672.883 21/10/17,13:36:03,06,10,1, 11.9,1,1, 4.994, 10771.628, 223.027, 52672.883 21/10/17,13:36:03,07,10,1, 11.9,1,1, 4.994, 10771.670, 223.023, 52672.815 21/10/17,13:36:03,08,10,1, 11.9,1,1, 4.994, 10771.669, 223.022, 52672.880 21/10/17,13:36:03,09,10,1, 11.9,1,1, 4.994, 10771.660, 222.985, 52672.869 21/10/17,13:36:03,10,10,1, 11.9,1,1, 4.994, 10771.686, 222.984, 52672.825 21/10/17,13:36:03,11,10,1, 11.9,1,1, 4.994, 10771.676, 222.954, 52672.858 21/10/17,13:36:03,12,10,1, 11.9,1,1, 4.994, 10771.677, 222.952, 52672.856 21/10/17,13:36:03,13,10,1, 11.9,1,1, 4.994, 10771.703, 222.946, 52672.790 21/10/17,13:36:03,14,10,1, 11.9,1,1, 4.994, 10771.683, 222.931, 52672.780 21/10/17,13:36:03,15,10,1, 11.9,1,1, 4.994, 10771.711, 222.931, 52672.779 21/10/17,13:36:03,16,10,1, 11.9,1,1, 4.994, 10771.685, 222.921, 52672.743 21/10/17,13:36:03,17,10,1, 11.9,1,1, 4.994, 10771.718, 222.898, 52672.733 21/10/17,13:36:03,18,10,1, 11.9,1,1, 4.994, 10771.702, 222.891, 52672.688 21/10/17,13:36:03,19,10,1, 11.9,1,1, 4.994, 10771.734, 222.874, 52672.712 21/10/17,13:36:04,00,10,1, 11.8,1,1, 4.995, 10771.734, 222.874, 52672.712 21/10/17,13:36:04,01,10,1, 11.8,1,1, 4.995, 10771.737, 222.865, 52672.707 21/10/17,13:36:04,02,10,1, 11.8,1,1, 4.995, 10771.740, 222.849, 52672.715 21/10/17,13:36:04,03,10,1, 11.8,1,1, 4.995, 10771.740, 222.850, 52672.675 21/10/17,13:36:04,04,10,1, 11.8,1,1, 4.995, 10771.771, 222.821, 52672.695 21/10/17,13:36:04,05,10,1, 11.8,1,1, 4.995, 10771.747, 222.806, 52672.666 21/10/17,13:36:04,06,10,1, 11.8,1,1, 4.995, 10771.741, 222.809, 52672.626 21/10/17,13:36:04,07,10,1, 11.8,1,1, 4.995, 10771.780, 222.769, 52672.460 21/10/17,13:36:04,08,10,1, 11.8,1,1, 4.995, 10771.793, 222.761, 52672.567 21/10/17,13:36:04,09,10,1, 11.8,1,1, 4.995, 10771.785, 222.757, 52672.538 21/10/17,13:36:04,10,10,1, 11.8,1,1, 4.995, 10771.792, 222.737, 52672.554 21/10/17,13:36:04,11,10,1, 11.8,1,1, 4.995, 10771.788, 222.736, 52672.578 21/10/17,13:36:04,12,10,1, 11.8,1,1, 4.995, 10771.781, 222.715, 52672.555 21/10/17,13:36:04,13,10,1, 11.8,1,1, 4.995, 10771.792, 222.736, 52672.498 21/10/17,13:36:04,14,10,1, 11.8,1,1, 4.995, 10771.793, 222.731, 52672.548 21/10/17,13:36:04,15,10,1, 11.8,1,1, 4.995, 10771.791, 222.703, 52672.559 21/10/17,13:36:04,16,10,1, 11.8,1,1, 4.995, 10771.804, 222.711, 52672.519 21/10/17,13:36:04,17,10,1, 11.8,1,1, 4.995, 10771.805, 222.688, 52672.529 21/10/17,13:36:04,18,10,1, 11.8,1,1, 4.995, 10771.840, 222.654, 52672.557 21/10/17,13:36:04,19,10,1, 11.8,1,1, 4.995, 10771.845, 222.669, 52672.488 21/10/17,13:36:05,00,09,1, 11.8,1,1, 4.991, 10771.842, 222.669, 52672.488 21/10/17,13:36:05,01,09,1, 11.8,1,1, 4.991, 10771.847, 222.657, 52672.473 21/10/17,13:36:05,02,09,1, 11.8,1,1, 4.991, 10771.859, 222.602, 52672.445 21/10/17,13:36:05,03,09,1, 11.8,1,1, 4.991, 10771.877, 222.620, 52672.393 21/10/17,13:36:05,04,09,1, 11.8,1,1, 4.991, 10771.852, 222.615, 52672.404 21/10/17,13:36:05,05,09,1, 11.8,1,1, 4.991, 10771.864, 222.571, 52672.391 21/10/17,13:36:05,06,09,1, 11.8,1,1, 4.991, 10771.851, 222.548, 52672.371 21/10/17,13:36:05,07,09,1, 11.8,1,1, 4.991, 10771.882, 222.577, 52672.372 21/10/17,13:36:05,08,09,1, 11.8,1,1, 4.991, 10771.887, 222.544, 52672.388 21/10/17,13:36:05,09,09,1, 11.8,1,1, 4.991, 10771.851, 222.541, 52672.371 21/10/17,13:36:05,10,09,1, 11.8,1,1, 4.991, 10771.906, 222.544, 52672.393 21/10/17,13:36:05,11,09,1, 11.8,1,1, 4.991, 10771.901, 222.540, 52672.394 21/10/17,13:36:05,12,09,1, 11.8,1,1, 4.991, 10771.893, 222.497, 52672.350 21/10/17,13:36:05,13,09,1, 11.8,1,1, 4.991, 10771.913, 222.506, 52672.351 21/10/17,13:36:05,14,09,1, 11.8,1,1, 4.991, 10771.926, 222.482, 52672.315 21/10/17,13:36:05,15,09,1, 11.8,1,1, 4.991, 10771.920, 222.465, 52672.257 21/10/17,13:36:05,16,09,1, 11.8,1,1, 4.991, 10771.921, 222.472, 52672.246 21/10/17,13:36:05,17,09,1, 11.8,1,1, 4.991, 10771.936, 222.444, 52672.356 21/10/17,13:36:05,18,09,1, 11.8,1,1, 4.991, 10771.929, 222.436, 52672.199 21/10/17,13:36:05,19,09,1, 11.8,1,1, 4.991, 10771.941, 222.432, 52672.368 21/10/17,13:36:06,00,10,1, 11.9,1,1, 4.995, 10771.934, 222.432, 52672.368 21/10/17,13:36:06,01,10,1, 11.9,1,1, 4.995, 10771.933, 222.395, 52672.270 21/10/17,13:36:06,02,10,1, 11.9,1,1, 4.995, 10771.951, 222.393, 52672.231 21/10/17,13:36:06,03,10,1, 11.9,1,1, 4.995, 10771.950, 222.374, 52672.188 21/10/17,13:36:06,04,10,1, 11.9,1,1, 4.995, 10771.963, 222.351, 52672.184 21/10/17,13:36:06,05,10,1, 11.9,1,1, 4.995, 10771.948, 222.340, 52672.162 21/10/17,13:36:06,06,10,1, 11.9,1,1, 4.995, 10771.992, 222.308, 52672.127 21/10/17,13:36:06,07,10,1, 11.9,1,1, 4.995, 10771.971, 222.286, 52672.093 21/10/17,13:36:06,08,10,1, 11.9,1,1, 4.995, 10771.995, 222.292, 52672.144 21/10/17,13:36:06,09,10,1, 11.9,1,1, 4.995, 10771.986, 222.283, 52672.045 21/10/17,13:36:06,10,10,1, 11.9,1,1, 4.995, 10771.978, 222.278, 52672.044 21/10/17,13:36:06,11,10,1, 11.9,1,1, 4.995, 10771.996, 222.267, 52672.030 21/10/17,13:36:06,12,10,1, 11.9,1,1, 4.995, 10772.028, 222.271, 52672.097 21/10/17,13:36:06,13,10,1, 11.9,1,1, 4.995, 10772.005, 222.221, 52672.017 21/10/17,13:36:06,14,10,1, 11.9,1,1, 4.995, 10771.999, 222.209, 52672.073 21/10/17,13:36:06,15,10,1, 11.9,1,1, 4.995, 10772.037, 222.194, 52672.030 21/10/17,13:36:06,16,10,1, 11.9,1,1, 4.995, 10772.005, 222.196, 52672.026 21/10/17,13:36:06,17,10,1, 11.9,1,1, 4.995, 10772.022, 222.192, 52672.038 21/10/17,13:36:06,18,10,1, 11.9,1,1, 4.995, 10772.046, 222.173, 52672.016 21/10/17,13:36:06,19,10,1, 11.9,1,1, 4.995, 10772.059, 222.145, 52671.965 21/10/17,13:36:07,00,08,1, 11.9,1,1, 4.995, 10772.051, 222.145, 52671.965 21/10/17,13:36:07,01,08,1, 11.9,1,1, 4.995, 10772.074, 222.126, 52671.930 21/10/17,13:36:07,02,08,1, 11.9,1,1, 4.995, 10772.063, 222.105, 52671.923 21/10/17,13:36:07,03,08,1, 11.9,1,1, 4.995, 10772.063, 222.061, 52671.874 21/10/17,13:36:07,04,08,1, 11.9,1,1, 4.995, 10772.088, 222.087, 52671.928 21/10/17,13:36:07,05,08,1, 11.9,1,1, 4.995, 10772.064, 222.053, 52671.894 21/10/17,13:36:07,06,08,1, 11.9,1,1, 4.995, 10772.064, 222.068, 52671.901 21/10/17,13:36:07,07,08,1, 11.9,1,1, 4.995, 10772.086, 222.018, 52671.883 21/10/17,13:36:07,08,08,1, 11.9,1,1, 4.995, 10772.090, 222.001, 52671.874 21/10/17,13:36:07,09,08,1, 11.9,1,1, 4.995, 10772.105, 221.984, 52671.900 21/10/17,13:36:07,10,08,1, 11.9,1,1, 4.995, 10772.087, 221.982, 52671.845 21/10/17,13:36:07,11,08,1, 11.9,1,1, 4.995, 10772.116, 221.986, 52671.811 21/10/17,13:36:07,12,08,1, 11.9,1,1, 4.995, 10772.112, 221.945, 52671.807 21/10/17,13:36:07,13,08,1, 11.9,1,1, 4.995, 10772.132, 221.901, 52671.768 21/10/17,13:36:07,14,08,1, 11.9,1,1, 4.995, 10772.137, 221.908, 52671.741 21/10/17,13:36:07,15,08,1, 11.9,1,1, 4.995, 10772.148, 221.902, 52671.732 21/10/17,13:36:07,16,08,1, 11.9,1,1, 4.995, 10772.115, 221.867, 52671.722 21/10/17,13:36:07,17,08,1, 11.9,1,1, 4.995, 10772.128, 221.883, 52671.722 21/10/17,13:36:07,18,08,1, 11.9,1,1, 4.995, 10772.159, 221.873, 52671.747 21/10/17,13:36:07,19,08,1, 11.9,1,1, 4.995, 10772.151, 221.868, 52671.686 21/10/17,13:36:08,00,09,1, 11.9,1,1, 4.994, 10772.142, 221.868, 52671.686 21/10/17,13:36:08,01,09,1, 11.9,1,1, 4.994, 10772.178, 221.855, 52671.698 21/10/17,13:36:08,02,09,1, 11.9,1,1, 4.994, 10772.178, 221.816, 52671.658 21/10/17,13:36:08,03,09,1, 11.9,1,1, 4.994, 10772.169, 221.824, 52671.668 21/10/17,13:36:08,04,09,1, 11.9,1,1, 4.994, 10772.188, 221.811, 52671.627 21/10/17,13:36:08,05,09,1, 11.9,1,1, 4.994, 10772.185, 221.773, 52671.592 21/10/17,13:36:08,06,09,1, 11.9,1,1, 4.994, 10772.196, 221.746, 52671.564 21/10/17,13:36:08,07,09,1, 11.9,1,1, 4.994, 10772.183, 221.781, 52671.573 21/10/17,13:36:08,08,09,1, 11.9,1,1, 4.994, 10772.195, 221.728, 52671.520 21/10/17,13:36:08,09,09,1, 11.9,1,1, 4.994, 10772.194, 221.715, 52671.547 21/10/17,13:36:08,10,09,1, 11.9,1,1, 4.994, 10772.219, 221.712, 52671.558 21/10/17,13:36:08,11,09,1, 11.9,1,1, 4.994, 10772.203, 221.690, 52671.526 21/10/17,13:36:08,12,09,1, 11.9,1,1, 4.994, 10772.221, 221.675, 52671.595 21/10/17,13:36:08,13,09,1, 11.9,1,1, 4.994, 10772.219, 221.701, 52671.560 21/10/17,13:36:08,14,09,1, 11.9,1,1, 4.994, 10772.219, 221.654, 52671.501 21/10/17,13:36:08,15,09,1, 11.9,1,1, 4.994, 10772.232, 221.613, 52671.517 21/10/17,13:36:08,16,09,1, 11.9,1,1, 4.994, 10772.244, 221.597, 52671.512 21/10/17,13:36:08,17,09,1, 11.9,1,1, 4.994, 10772.209, 221.579, 52671.469 21/10/17,13:36:08,18,09,1, 11.9,1,1, 4.994, 10772.229, 221.559, 52671.448 21/10/17,13:36:08,19,09,1, 11.9,1,1, 4.994, 10772.235, 221.559, 52671.432 21/10/17,13:36:09,00,09,1, 11.9,1,1, 4.994, 10772.234, 221.559, 52671.432 21/10/17,13:36:09,01,09,1, 11.9,1,1, 4.994, 10772.250, 221.544, 52671.395 21/10/17,13:36:09,02,09,1, 11.9,1,1, 4.994, 10772.266, 221.524, 52671.405 21/10/17,13:36:09,03,09,1, 11.9,1,1, 4.994, 10772.270, 221.481, 52671.393 21/10/17,13:36:09,04,09,1, 11.9,1,1, 4.994, 10772.267, 221.494, 52671.423 21/10/17,13:36:09,05,09,1, 11.9,1,1, 4.994, 10772.266, 221.467, 52671.376 21/10/17,13:36:09,06,09,1, 11.9,1,1, 4.994, 10772.270, 221.454, 52671.351 21/10/17,13:36:09,07,09,1, 11.9,1,1, 4.994, 10772.316, 221.425, 52671.294 21/10/17,13:36:09,08,09,1, 11.9,1,1, 4.994, 10772.269, 221.423, 52671.320 21/10/17,13:36:09,09,09,1, 11.9,1,1, 4.994, 10772.282, 221.396, 52671.258 21/10/17,13:36:09,10,09,1, 11.9,1,1, 4.994, 10772.274, 221.393, 52671.224 21/10/17,13:36:09,11,09,1, 11.9,1,1, 4.994, 10772.278, 221.338, 52671.206 21/10/17,13:36:09,12,09,1, 11.9,1,1, 4.994, 10772.284, 221.333, 52671.193 21/10/17,13:36:09,13,09,1, 11.9,1,1, 4.994, 10772.289, 221.361, 52671.185 21/10/17,13:36:09,14,09,1, 11.9,1,1, 4.994, 10772.297, 221.334, 52671.226 21/10/17,13:36:09,15,09,1, 11.9,1,1, 4.994, 10772.281, 221.296, 52671.164 21/10/17,13:36:09,16,09,1, 11.9,1,1, 4.994, 10772.290, 221.279, 52671.193 21/10/17,13:36:09,17,09,1, 11.9,1,1, 4.994, 10772.324, 221.274, 52671.202 21/10/17,13:36:09,18,09,1, 11.9,1,1, 4.994, 10772.297, 221.272, 52671.155 21/10/17,13:36:09,19,09,1, 11.9,1,1, 4.994, 10772.288, 221.255, 52671.117 21/10/17,13:36:10,00,09,1, 11.8,1,1, 4.994, 10772.284, 221.255, 52671.117 21/10/17,13:36:10,01,09,1, 11.8,1,1, 4.994, 10772.332, 221.215, 52671.044 21/10/17,13:36:10,02,09,1, 11.8,1,1, 4.994, 10772.323, 221.202, 52671.046 21/10/17,13:36:10,03,09,1, 11.8,1,1, 4.994, 10772.319, 221.192, 52670.974 21/10/17,13:36:10,04,09,1, 11.8,1,1, 4.994, 10772.339, 221.169, 52671.001 21/10/17,13:36:10,05,09,1, 11.8,1,1, 4.994, 10772.331, 221.158, 52671.025 21/10/17,13:36:10,06,09,1, 11.8,1,1, 4.994, 10772.345, 221.156, 52671.029 21/10/17,13:36:10,07,09,1, 11.8,1,1, 4.994, 10772.357, 221.116, 52671.035 21/10/17,13:36:10,08,09,1, 11.8,1,1, 4.994, 10772.354, 221.126, 52671.040 21/10/17,13:36:10,09,09,1, 11.8,1,1, 4.994, 10772.333, 221.080, 52671.049 21/10/17,13:36:10,10,09,1, 11.8,1,1, 4.994, 10772.355, 221.092, 52671.001 21/10/17,13:36:10,11,09,1, 11.8,1,1, 4.994, 10772.363, 221.037, 52670.990 21/10/17,13:36:10,12,09,1, 11.8,1,1, 4.994, 10772.352, 221.030, 52670.940 21/10/17,13:36:10,13,09,1, 11.8,1,1, 4.994, 10772.375, 221.052, 52670.899 21/10/17,13:36:10,14,09,1, 11.8,1,1, 4.994, 10772.386, 221.006, 52670.875 21/10/17,13:36:10,15,09,1, 11.8,1,1, 4.994, 10772.382, 220.986, 52670.870 21/10/17,13:36:10,16,09,1, 11.8,1,1, 4.994, 10772.369, 220.978, 52670.984 21/10/17,13:36:10,17,09,1, 11.8,1,1, 4.994, 10772.417, 220.968, 52670.789 21/10/17,13:36:10,18,09,1, 11.8,1,1, 4.994, 10772.366, 220.970, 52670.843 21/10/17,13:36:10,19,09,1, 11.8,1,1, 4.994, 10772.404, 220.940, 52670.874 21/10/17,13:36:11,00,10,1, 11.8,1,1, 4.988, 10772.401, 220.940, 52670.874 21/10/17,13:36:11,01,10,1, 11.8,1,1, 4.988, 10772.404, 220.949, 52671.090 21/10/17,13:36:11,02,10,1, 11.8,1,1, 4.988, 10772.439, 220.903, 52670.802 21/10/17,13:36:11,03,10,1, 11.8,1,1, 4.988, 10772.397, 220.864, 52670.547 21/10/17,13:36:11,04,10,1, 11.8,1,1, 4.988, 10772.401, 220.854, 52670.672 21/10/17,13:36:11,05,10,1, 11.8,1,1, 4.988, 10772.426, 220.853, 52670.629 21/10/17,13:36:11,06,10,1, 11.8,1,1, 4.988, 10772.390, 220.817, 52670.648 21/10/17,13:36:11,07,10,1, 11.8,1,1, 4.988, 10772.401, 220.805, 52670.647 21/10/17,13:36:11,08,10,1, 11.8,1,1, 4.988, 10772.408, 220.783, 52670.701 21/10/17,13:36:11,09,10,1, 11.8,1,1, 4.988, 10772.416, 220.786, 52670.742 21/10/17,13:36:11,10,10,1, 11.8,1,1, 4.988, 10772.389, 220.773, 52670.715 21/10/17,13:36:11,11,10,1, 11.8,1,1, 4.988, 10772.416, 220.742, 52670.746 21/10/17,13:36:11,12,10,1, 11.8,1,1, 4.988, 10772.400, 220.721, 52670.727 21/10/17,13:36:11,13,10,1, 11.8,1,1, 4.988, 10772.415, 220.725, 52670.684 21/10/17,13:36:11,14,10,1, 11.8,1,1, 4.988, 10772.410, 220.698, 52670.624 21/10/17,13:36:11,15,10,1, 11.8,1,1, 4.988, 10772.407, 220.669, 52670.637 21/10/17,13:36:11,16,10,1, 11.8,1,1, 4.988, 10772.433, 220.661, 52670.614 21/10/17,13:36:11,17,10,1, 11.8,1,1, 4.988, 10772.430, 220.629, 52670.552 21/10/17,13:36:11,18,10,1, 11.8,1,1, 4.988, 10772.414, 220.633, 52670.534 21/10/17,13:36:11,19,10,1, 11.8,1,1, 4.988, 10772.446, 220.593, 52670.546 21/10/17,13:36:12,00,09,1, 11.9,1,1, 4.995, 10772.443, 220.593, 52670.546 21/10/17,13:36:12,01,09,1, 11.9,1,1, 4.995, 10772.410, 220.576, 52670.585 21/10/17,13:36:12,02,09,1, 11.9,1,1, 4.995, 10772.442, 220.566, 52670.582 21/10/17,13:36:12,03,09,1, 11.9,1,1, 4.995, 10772.437, 220.524, 52670.553 21/10/17,13:36:12,04,09,1, 11.9,1,1, 4.995, 10772.425, 220.518, 52670.573 21/10/17,13:36:12,05,09,1, 11.9,1,1, 4.995, 10772.420, 220.504, 52670.488 21/10/17,13:36:12,06,09,1, 11.9,1,1, 4.995, 10772.413, 220.485, 52670.424 21/10/17,13:36:12,07,09,1, 11.9,1,1, 4.995, 10772.425, 220.506, 52670.429 21/10/17,13:36:12,08,09,1, 11.9,1,1, 4.995, 10772.426, 220.473, 52670.397 21/10/17,13:36:12,09,09,1, 11.9,1,1, 4.995, 10772.426, 220.449, 52670.352 21/10/17,13:36:12,10,09,1, 11.9,1,1, 4.995, 10772.428, 220.444, 52670.400 21/10/17,13:36:12,11,09,1, 11.9,1,1, 4.995, 10772.417, 220.427, 52670.399 21/10/17,13:36:12,12,09,1, 11.9,1,1, 4.995, 10772.446, 220.406, 52670.432 21/10/17,13:36:12,13,09,1, 11.9,1,1, 4.995, 10772.427, 220.397, 52670.394 21/10/17,13:36:12,14,09,1, 11.9,1,1, 4.995, 10772.420, 220.395, 52670.377 21/10/17,13:36:12,15,09,1, 11.9,1,1, 4.995, 10772.445, 220.384, 52670.395 21/10/17,13:36:12,16,09,1, 11.9,1,1, 4.995, 10772.443, 220.363, 52670.357 21/10/17,13:36:12,17,09,1, 11.9,1,1, 4.995, 10772.434, 220.337, 52670.324 21/10/17,13:36:12,18,09,1, 11.9,1,1, 4.995, 10772.421, 220.330, 52670.277 21/10/17,13:36:12,19,09,1, 11.9,1,1, 4.995, 10772.415, 220.314, 52670.281 21/10/17,13:36:13,00,10,1, 11.9,1,1, 4.990, 10772.409, 220.314, 52670.281 21/10/17,13:36:13,01,10,1, 11.9,1,1, 4.990, 10772.444, 220.282, 52670.260 21/10/17,13:36:13,02,10,1, 11.9,1,1, 4.990, 10772.451, 220.248, 52670.268 21/10/17,13:36:13,03,10,1, 11.9,1,1, 4.990, 10772.445, 220.233, 52670.296 21/10/17,13:36:13,04,10,1, 11.9,1,1, 4.990, 10772.448, 220.215, 52670.262 21/10/17,13:36:13,05,10,1, 11.9,1,1, 4.990, 10772.443, 220.221, 52670.252 21/10/17,13:36:13,06,10,1, 11.9,1,1, 4.990, 10772.434, 220.161, 52670.232 21/10/17,13:36:13,07,10,1, 11.9,1,1, 4.990, 10772.458, 220.168, 52670.164 21/10/17,13:36:13,08,10,1, 11.9,1,1, 4.990, 10772.432, 220.146, 52670.155 21/10/17,13:36:13,09,10,1, 11.9,1,1, 4.990, 10772.435, 220.127, 52670.139 21/10/17,13:36:13,10,10,1, 11.9,1,1, 4.990, 10772.443, 220.116, 52670.125 21/10/17,13:36:13,11,10,1, 11.9,1,1, 4.990, 10772.450, 220.100, 52670.082 21/10/17,13:36:13,12,10,1, 11.9,1,1, 4.990, 10772.440, 220.077, 52670.070 21/10/17,13:36:13,13,10,1, 11.9,1,1, 4.990, 10772.470, 220.079, 52670.105 21/10/17,13:36:13,14,10,1, 11.9,1,1, 4.990, 10772.467, 220.068, 52670.136 21/10/17,13:36:13,15,10,1, 11.9,1,1, 4.990, 10772.431, 220.053, 52670.132 21/10/17,13:36:13,16,10,1, 11.9,1,1, 4.990, 10772.461, 220.039, 52670.120 21/10/17,13:36:13,17,10,1, 11.9,1,1, 4.990, 10772.428, 220.017, 52670.095 21/10/17,13:36:13,18,10,1, 11.9,1,1, 4.990, 10772.471, 219.983, 52670.096 21/10/17,13:36:13,19,10,1, 11.9,1,1, 4.990, 10772.477, 219.979, 52670.039 21/10/17,13:36:14,00,09,1, 11.9,1,1, 4.992, 10772.476, 219.979, 52670.039 21/10/17,13:36:14,01,09,1, 11.9,1,1, 4.992, 10772.474, 219.940, 52669.978 21/10/17,13:36:14,02,09,1, 11.9,1,1, 4.992, 10772.462, 219.949, 52669.972 21/10/17,13:36:14,03,09,1, 11.9,1,1, 4.992, 10772.458, 219.925, 52669.940 21/10/17,13:36:14,04,09,1, 11.9,1,1, 4.992, 10772.446, 219.925, 52669.965 21/10/17,13:36:14,05,09,1, 11.9,1,1, 4.992, 10772.452, 219.889, 52669.978 21/10/17,13:36:14,06,09,1, 11.9,1,1, 4.992, 10772.460, 219.882, 52669.946 21/10/17,13:36:14,07,09,1, 11.9,1,1, 4.992, 10772.446, 219.867, 52669.958 21/10/17,13:36:14,08,09,1, 11.9,1,1, 4.992, 10772.463, 219.855, 52669.986 21/10/17,13:36:14,09,09,1, 11.9,1,1, 4.992, 10772.470, 219.826, 52669.920 21/10/17,13:36:14,10,09,1, 11.9,1,1, 4.992, 10772.436, 219.818, 52669.919 21/10/17,13:36:14,11,09,1, 11.9,1,1, 4.992, 10772.454, 219.773, 52669.822 21/10/17,13:36:14,12,09,1, 11.9,1,1, 4.992, 10772.446, 219.781, 52669.824 21/10/17,13:36:14,13,09,1, 11.9,1,1, 4.992, 10772.474, 219.758, 52669.782 21/10/17,13:36:14,14,09,1, 11.9,1,1, 4.992, 10772.470, 219.727, 52669.800 21/10/17,13:36:14,15,09,1, 11.9,1,1, 4.992, 10772.456, 219.720, 52669.846 21/10/17,13:36:14,16,09,1, 11.9,1,1, 4.992, 10772.463, 219.721, 52669.867 21/10/17,13:36:14,17,09,1, 11.9,1,1, 4.992, 10772.472, 219.706, 52669.876 21/10/17,13:36:14,18,09,1, 11.9,1,1, 4.992, 10772.460, 219.695, 52669.973 21/10/17,13:36:14,19,09,1, 11.9,1,1, 4.992, 10772.431, 219.665, 52669.813 21/10/17,13:36:15,00,08,1, 11.9,1,1, 4.993, 10772.426, 219.665, 52669.813 21/10/17,13:36:15,01,08,1, 11.9,1,1, 4.993, 10772.487, 219.625, 52669.717 21/10/17,13:36:15,02,08,1, 11.9,1,1, 4.993, 10772.478, 219.634, 52669.729 21/10/17,13:36:15,03,08,1, 11.9,1,1, 4.993, 10772.464, 219.607, 52669.683 21/10/17,13:36:15,04,08,1, 11.9,1,1, 4.993, 10772.489, 219.621, 52669.671 21/10/17,13:36:15,05,08,1, 11.9,1,1, 4.993, 10772.473, 219.574, 52669.691 21/10/17,13:36:15,06,08,1, 11.9,1,1, 4.993, 10772.441, 219.556, 52669.661 21/10/17,13:36:15,07,08,1, 11.9,1,1, 4.993, 10772.439, 219.547, 52669.712 21/10/17,13:36:15,08,08,1, 11.9,1,1, 4.993, 10772.483, 219.515, 52669.589 21/10/17,13:36:15,09,08,1, 11.9,1,1, 4.993, 10772.468, 219.496, 52669.660 21/10/17,13:36:15,10,08,1, 11.9,1,1, 4.993, 10772.432, 219.496, 52669.647 21/10/17,13:36:15,11,08,1, 11.9,1,1, 4.993, 10772.466, 219.483, 52669.596 21/10/17,13:36:15,12,08,1, 11.9,1,1, 4.993, 10772.431, 219.476, 52669.573 21/10/17,13:36:15,13,08,1, 11.9,1,1, 4.993, 10772.474, 219.417, 52669.593 21/10/17,13:36:15,14,08,1, 11.9,1,1, 4.993, 10772.460, 219.424, 52669.499 21/10/17,13:36:15,15,08,1, 11.9,1,1, 4.993, 10772.476, 219.407, 52669.539 21/10/17,13:36:15,16,08,1, 11.9,1,1, 4.993, 10772.464, 219.404, 52669.545 21/10/17,13:36:15,17,08,1, 11.9,1,1, 4.993, 10772.465, 219.382, 52669.570 21/10/17,13:36:15,18,08,1, 11.9,1,1, 4.993, 10772.446, 219.372, 52669.591 21/10/17,13:36:15,19,08,1, 11.9,1,1, 4.993, 10772.434, 219.363, 52669.600 21/10/17,13:36:16,00,08,1, 11.9,1,1, 4.993, 10772.426, 219.363, 52669.600 21/10/17,13:36:16,01,08,1, 11.9,1,1, 4.993, 10772.425, 219.343, 52669.540 21/10/17,13:36:16,02,08,1, 11.9,1,1, 4.993, 10772.443, 219.310, 52669.496 21/10/17,13:36:16,03,08,1, 11.9,1,1, 4.993, 10772.441, 219.311, 52669.458 21/10/17,13:36:16,04,08,1, 11.9,1,1, 4.993, 10772.440, 219.277, 52669.433 21/10/17,13:36:16,05,08,1, 11.9,1,1, 4.993, 10772.428, 219.258, 52669.434 21/10/17,13:36:16,06,08,1, 11.9,1,1, 4.993, 10772.431, 219.256, 52669.440 21/10/17,13:36:16,07,08,1, 11.9,1,1, 4.993, 10772.411, 219.244, 52669.464 21/10/17,13:36:16,08,08,1, 11.9,1,1, 4.993, 10772.387, 219.221, 52669.313 21/10/17,13:36:16,09,08,1, 11.9,1,1, 4.993, 10772.415, 219.236, 52669.571 21/10/17,13:36:16,10,08,1, 11.9,1,1, 4.993, 10772.446, 219.189, 52669.490 21/10/17,13:36:16,11,08,1, 11.9,1,1, 4.993, 10772.445, 219.155, 52669.460 21/10/17,13:36:16,12,08,1, 11.9,1,1, 4.993, 10772.449, 219.164, 52669.404 21/10/17,13:36:16,13,08,1, 11.9,1,1, 4.993, 10772.429, 219.142, 52669.322 21/10/17,13:36:16,14,08,1, 11.9,1,1, 4.993, 10772.418, 219.125, 52669.287 21/10/17,13:36:16,15,08,1, 11.9,1,1, 4.993, 10772.442, 219.128, 52669.329 21/10/17,13:36:16,16,08,1, 11.9,1,1, 4.993, 10772.444, 219.107, 52669.246 21/10/17,13:36:16,17,08,1, 11.9,1,1, 4.993, 10772.440, 219.099, 52669.285 21/10/17,13:36:16,18,08,1, 11.9,1,1, 4.993, 10772.433, 219.091, 52669.264 21/10/17,13:36:16,19,08,1, 11.9,1,1, 4.993, 10772.438, 219.042, 52669.329 21/10/17,13:36:17,00,08,1, 11.9,1,1, 4.992, 10772.434, 219.042, 52669.329 21/10/17,13:36:17,01,08,1, 11.9,1,1, 4.992, 10772.415, 219.038, 52669.290 21/10/17,13:36:17,02,08,1, 11.9,1,1, 4.992, 10772.429, 219.020, 52669.250 21/10/17,13:36:17,03,08,1, 11.9,1,1, 4.992, 10772.414, 218.989, 52669.220 21/10/17,13:36:17,04,08,1, 11.9,1,1, 4.992, 10772.423, 218.988, 52669.180 21/10/17,13:36:17,05,08,1, 11.9,1,1, 4.992, 10772.424, 218.976, 52669.171 21/10/17,13:36:17,06,08,1, 11.9,1,1, 4.992, 10772.421, 218.944, 52669.082 21/10/17,13:36:17,07,08,1, 11.9,1,1, 4.992, 10772.449, 218.943, 52669.089 21/10/17,13:36:17,08,08,1, 11.9,1,1, 4.992, 10772.430, 218.922, 52669.129 21/10/17,13:36:17,09,08,1, 11.9,1,1, 4.992, 10772.435, 218.918, 52669.170 21/10/17,13:36:17,10,08,1, 11.9,1,1, 4.992, 10772.456, 218.904, 52669.147 21/10/17,13:36:17,11,08,1, 11.9,1,1, 4.992, 10772.438, 218.871, 52669.071 21/10/17,13:36:17,12,08,1, 11.9,1,1, 4.992, 10772.423, 218.882, 52669.138 21/10/17,13:36:17,13,08,1, 11.9,1,1, 4.992, 10772.432, 218.856, 52669.097 21/10/17,13:36:17,14,08,1, 11.9,1,1, 4.992, 10772.431, 218.835, 52669.050 21/10/17,13:36:17,15,08,1, 11.9,1,1, 4.992, 10772.419, 218.811, 52669.010 21/10/17,13:36:17,16,08,1, 11.9,1,1, 4.992, 10772.435, 218.783, 52668.996 21/10/17,13:36:17,17,08,1, 11.9,1,1, 4.992, 10772.428, 218.759, 52668.987 21/10/17,13:36:17,18,08,1, 11.9,1,1, 4.992, 10772.438, 218.760, 52668.963 21/10/17,13:36:17,19,08,1, 11.9,1,1, 4.992, 10772.444, 218.738, 52668.980 21/10/17,13:36:18,00,08,1, 11.9,1,1, 4.994, 10772.443, 218.738, 52668.980 21/10/17,13:36:18,01,08,1, 11.9,1,1, 4.994, 10772.429, 218.715, 52669.024 21/10/17,13:36:18,02,08,1, 11.9,1,1, 4.994, 10772.458, 218.694, 52669.018 21/10/17,13:36:18,03,08,1, 11.9,1,1, 4.994, 10772.446, 218.690, 52668.970 21/10/17,13:36:18,04,08,1, 11.9,1,1, 4.994, 10772.442, 218.665, 52668.901 21/10/17,13:36:18,05,08,1, 11.9,1,1, 4.994, 10772.444, 218.645, 52668.884 21/10/17,13:36:18,06,08,1, 11.9,1,1, 4.994, 10772.435, 218.643, 52668.849 21/10/17,13:36:18,07,08,1, 11.9,1,1, 4.994, 10772.432, 218.644, 52668.929 21/10/17,13:36:18,08,08,1, 11.9,1,1, 4.994, 10772.446, 218.611, 52668.710 21/10/17,13:36:18,09,08,1, 11.9,1,1, 4.994, 10772.442, 218.583, 52668.778 21/10/17,13:36:18,10,08,1, 11.9,1,1, 4.994, 10772.416, 218.562, 52668.833 21/10/17,13:36:18,11,08,1, 11.9,1,1, 4.994, 10772.452, 218.560, 52668.864 21/10/17,13:36:18,12,08,1, 11.9,1,1, 4.994, 10772.471, 218.570, 52668.879 21/10/17,13:36:18,13,08,1, 11.9,1,1, 4.994, 10772.471, 218.527, 52668.831 21/10/17,13:36:18,14,08,1, 11.9,1,1, 4.994, 10772.451, 218.527, 52668.798 21/10/17,13:36:18,15,08,1, 11.9,1,1, 4.994, 10772.430, 218.511, 52668.759 21/10/17,13:36:18,16,08,1, 11.9,1,1, 4.994, 10772.434, 218.505, 52668.732 21/10/17,13:36:18,17,08,1, 11.9,1,1, 4.994, 10772.454, 218.503, 52668.713 21/10/17,13:36:18,18,08,1, 11.9,1,1, 4.994, 10772.472, 218.469, 52668.711 21/10/17,13:36:18,19,08,1, 11.9,1,1, 4.994, 10772.459, 218.461, 52668.687 21/10/17,13:36:19,00,08,1, 11.9,1,1, 4.991, 10772.451, 218.461, 52668.687 21/10/17,13:36:19,01,08,1, 11.9,1,1, 4.991, 10772.464, 218.433, 52668.730 21/10/17,13:36:19,02,08,1, 11.9,1,1, 4.991, 10772.440, 218.428, 52668.726 21/10/17,13:36:19,03,08,1, 11.9,1,1, 4.991, 10772.463, 218.414, 52668.700 21/10/17,13:36:19,04,08,1, 11.9,1,1, 4.991, 10772.469, 218.412, 52668.683 21/10/17,13:36:19,05,08,1, 11.9,1,1, 4.991, 10772.467, 218.388, 52668.614 21/10/17,13:36:19,06,08,1, 11.9,1,1, 4.991, 10772.476, 218.355, 52668.590 21/10/17,13:36:19,07,08,1, 11.9,1,1, 4.991, 10772.480, 218.347, 52668.540 21/10/17,13:36:19,08,08,1, 11.9,1,1, 4.991, 10772.495, 218.333, 52668.357 21/10/17,13:36:19,09,08,1, 11.9,1,1, 4.991, 10772.519, 218.311, 52668.491 21/10/17,13:36:19,10,08,1, 11.9,1,1, 4.991, 10772.486, 218.299, 52668.509 21/10/17,13:36:19,11,08,1, 11.9,1,1, 4.991, 10772.506, 218.292, 52668.556 21/10/17,13:36:19,12,08,1, 11.9,1,1, 4.991, 10772.476, 218.297, 52668.781 21/10/17,13:36:19,13,08,1, 11.9,1,1, 4.991, 10772.511, 218.280, 52668.646 21/10/17,13:36:19,14,08,1, 11.9,1,1, 4.991, 10772.509, 218.252, 52668.581 21/10/17,13:36:19,15,08,1, 11.9,1,1, 4.991, 10772.490, 218.260, 52668.564 21/10/17,13:36:19,16,08,1, 11.9,1,1, 4.991, 10772.491, 218.248, 52668.497 21/10/17,13:36:19,17,08,1, 11.9,1,1, 4.991, 10772.504, 218.216, 52668.422 21/10/17,13:36:19,18,08,1, 11.9,1,1, 4.991, 10772.506, 218.197, 52668.421 21/10/17,13:36:19,19,08,1, 11.9,1,1, 4.991, 10772.526, 218.189, 52668.411 21/10/17,13:36:20,00,08,1, 11.8,1,1, 4.992, 10772.518, 218.189, 52668.411 21/10/17,13:36:20,01,08,1, 11.8,1,1, 4.992, 10772.537, 218.189, 52668.461 21/10/17,13:36:20,02,08,1, 11.8,1,1, 4.992, 10772.512, 218.178, 52668.416 21/10/17,13:36:20,03,08,1, 11.8,1,1, 4.992, 10772.532, 218.160, 52668.442 21/10/17,13:36:20,04,08,1, 11.8,1,1, 4.992, 10772.533, 218.135, 52668.427 21/10/17,13:36:20,05,08,1, 11.8,1,1, 4.992, 10772.548, 218.124, 52668.380 21/10/17,13:36:20,06,08,1, 11.8,1,1, 4.992, 10772.538, 218.114, 52668.307 21/10/17,13:36:20,07,08,1, 11.8,1,1, 4.992, 10772.560, 218.116, 52668.251 21/10/17,13:36:20,08,08,1, 11.8,1,1, 4.992, 10772.567, 218.080, 52668.190 21/10/17,13:36:20,09,08,1, 11.8,1,1, 4.992, 10772.592, 218.078, 52668.302 21/10/17,13:36:20,10,08,1, 11.8,1,1, 4.992, 10772.576, 218.065, 52668.216 21/10/17,13:36:20,11,08,1, 11.8,1,1, 4.992, 10772.590, 218.065, 52668.241 21/10/17,13:36:20,12,08,1, 11.8,1,1, 4.992, 10772.576, 218.057, 52668.326 21/10/17,13:36:20,13,08,1, 11.8,1,1, 4.992, 10772.547, 218.085, 52668.287 21/10/17,13:36:20,14,08,1, 11.8,1,1, 4.992, 10772.546, 218.060, 52668.247 21/10/17,13:36:20,15,08,1, 11.8,1,1, 4.992, 10772.565, 218.044, 52668.234 21/10/17,13:36:20,16,08,1, 11.8,1,1, 4.992, 10772.572, 218.021, 52668.185 21/10/17,13:36:20,17,08,1, 11.8,1,1, 4.992, 10772.573, 218.015, 52668.116 21/10/17,13:36:20,18,08,1, 11.8,1,1, 4.992, 10772.554, 218.014, 52668.092 21/10/17,13:36:20,19,08,1, 11.8,1,1, 4.992, 10772.588, 217.983, 52668.116 21/10/17,13:36:21,00,08,1, 11.9,1,1, 4.993, 10772.585, 217.983, 52668.116 21/10/17,13:36:21,01,08,1, 11.9,1,1, 4.993, 10772.595, 217.965, 52668.123 21/10/17,13:36:21,02,08,1, 11.9,1,1, 4.993, 10772.592, 217.949, 52668.124 21/10/17,13:36:21,03,08,1, 11.9,1,1, 4.993, 10772.601, 217.968, 52668.119 21/10/17,13:36:21,04,08,1, 11.9,1,1, 4.993, 10772.622, 217.966, 52668.141 21/10/17,13:36:21,05,08,1, 11.9,1,1, 4.993, 10772.611, 217.954, 52668.129 21/10/17,13:36:21,06,08,1, 11.9,1,1, 4.993, 10772.626, 217.924, 52668.031 21/10/17,13:36:21,07,08,1, 11.9,1,1, 4.993, 10772.638, 217.923, 52667.995 21/10/17,13:36:21,08,08,1, 11.9,1,1, 4.993, 10772.624, 217.910, 52667.969 21/10/17,13:36:21,09,08,1, 11.9,1,1, 4.993, 10772.645, 217.889, 52667.987 21/10/17,13:36:21,10,08,1, 11.9,1,1, 4.993, 10772.658, 217.879, 52667.962 21/10/17,13:36:21,11,08,1, 11.9,1,1, 4.993, 10772.662, 217.879, 52668.011 21/10/17,13:36:21,12,08,1, 11.9,1,1, 4.993, 10772.673, 217.898, 52667.988 21/10/17,13:36:21,13,08,1, 11.9,1,1, 4.993, 10772.652, 217.895, 52668.005 21/10/17,13:36:21,14,08,1, 11.9,1,1, 4.993, 10772.646, 217.868, 52667.996 21/10/17,13:36:21,15,08,1, 11.9,1,1, 4.993, 10772.683, 217.859, 52667.985 21/10/17,13:36:21,16,08,1, 11.9,1,1, 4.993, 10772.668, 217.833, 52667.923 21/10/17,13:36:21,17,08,1, 11.9,1,1, 4.993, 10772.684, 217.834, 52667.841 21/10/17,13:36:21,18,08,1, 11.9,1,1, 4.993, 10772.667, 217.834, 52667.804 21/10/17,13:36:21,19,08,1, 11.9,1,1, 4.993, 10772.680, 217.834, 52667.813 21/10/17,13:36:22,00,08,1, 11.8,1,1, 4.995, 10772.676, 217.834, 52667.813 21/10/17,13:36:22,01,08,1, 11.8,1,1, 4.995, 10772.685, 217.830, 52667.812 21/10/17,13:36:22,02,08,1, 11.8,1,1, 4.995, 10772.681, 217.807, 52667.821 21/10/17,13:36:22,03,08,1, 11.8,1,1, 4.995, 10772.700, 217.807, 52667.788 21/10/17,13:36:22,04,08,1, 11.8,1,1, 4.995, 10772.694, 217.823, 52667.832 21/10/17,13:36:22,05,08,1, 11.8,1,1, 4.995, 10772.700, 217.777, 52667.796 21/10/17,13:36:22,06,08,1, 11.8,1,1, 4.995, 10772.677, 217.766, 52667.766 21/10/17,13:36:22,07,08,1, 11.8,1,1, 4.995, 10772.719, 217.760, 52667.729 21/10/17,13:36:22,08,08,1, 11.8,1,1, 4.995, 10772.730, 217.747, 52667.696 21/10/17,13:36:22,09,08,1, 11.8,1,1, 4.995, 10772.718, 217.732, 52667.667 21/10/17,13:36:22,10,08,1, 11.8,1,1, 4.995, 10772.724, 217.726, 52667.661 21/10/17,13:36:22,11,08,1, 11.8,1,1, 4.995, 10772.751, 217.718, 52667.657 21/10/17,13:36:22,12,08,1, 11.8,1,1, 4.995, 10772.756, 217.713, 52667.748 21/10/17,13:36:22,13,08,1, 11.8,1,1, 4.995, 10772.731, 217.745, 52667.698 21/10/17,13:36:22,14,08,1, 11.8,1,1, 4.995, 10772.748, 217.725, 52667.706 21/10/17,13:36:22,15,08,1, 11.8,1,1, 4.995, 10772.734, 217.706, 52667.700 21/10/17,13:36:22,16,08,1, 11.8,1,1, 4.995, 10772.744, 217.722, 52667.661 21/10/17,13:36:22,17,08,1, 11.8,1,1, 4.995, 10772.745, 217.714, 52667.598 21/10/17,13:36:22,18,08,1, 11.8,1,1, 4.995, 10772.752, 217.689, 52667.545 21/10/17,13:36:22,19,08,1, 11.8,1,1, 4.995, 10772.752, 217.701, 52667.531 21/10/17,13:36:23,00,09,1, 11.9,1,1, 4.994, 10772.752, 217.701, 52667.531 21/10/17,13:36:23,01,09,1, 11.9,1,1, 4.994, 10772.769, 217.692, 52667.513 21/10/17,13:36:23,02,09,1, 11.9,1,1, 4.994, 10772.754, 217.667, 52667.568 21/10/17,13:36:23,03,09,1, 11.9,1,1, 4.994, 10772.768, 217.679, 52667.606 21/10/17,13:36:23,04,09,1, 11.9,1,1, 4.994, 10772.768, 217.676, 52667.599 21/10/17,13:36:23,05,09,1, 11.9,1,1, 4.994, 10772.761, 217.656, 52667.571 21/10/17,13:36:23,06,09,1, 11.9,1,1, 4.994, 10772.780, 217.647, 52667.520 21/10/17,13:36:23,07,09,1, 11.9,1,1, 4.994, 10772.802, 217.652, 52667.411 21/10/17,13:36:23,08,09,1, 11.9,1,1, 4.994, 10772.812, 217.622, 52667.416 21/10/17,13:36:23,09,09,1, 11.9,1,1, 4.994, 10772.794, 217.604, 52667.384 21/10/17,13:36:23,10,09,1, 11.9,1,1, 4.994, 10772.797, 217.608, 52667.345 21/10/17,13:36:23,11,09,1, 11.9,1,1, 4.994, 10772.840, 217.600, 52667.388 21/10/17,13:36:23,12,09,1, 11.9,1,1, 4.994, 10772.756, 217.625, 52667.511 21/10/17,13:36:23,13,09,1, 11.9,1,1, 4.994, 10772.829, 217.601, 52667.408 21/10/17,13:36:23,14,09,1, 11.9,1,1, 4.994, 10772.829, 217.605, 52667.403 21/10/17,13:36:23,15,09,1, 11.9,1,1, 4.994, 10772.812, 217.585, 52667.391 21/10/17,13:36:23,16,09,1, 11.9,1,1, 4.994, 10772.809, 217.594, 52667.357 21/10/17,13:36:23,17,09,1, 11.9,1,1, 4.994, 10772.804, 217.604, 52667.333 21/10/17,13:36:23,18,09,1, 11.9,1,1, 4.994, 10772.811, 217.581, 52667.231 21/10/17,13:36:23,19,09,1, 11.9,1,1, 4.994, 10772.817, 217.570, 52667.248 21/10/17,13:36:24,00,08,1, 11.9,1,1, 4.994, 10772.810, 217.570, 52667.248 21/10/17,13:36:24,01,08,1, 11.9,1,1, 4.994, 10772.824, 217.558, 52667.236 21/10/17,13:36:24,02,08,1, 11.9,1,1, 4.994, 10772.820, 217.557, 52667.260 21/10/17,13:36:24,03,08,1, 11.9,1,1, 4.994, 10772.824, 217.546, 52667.251 21/10/17,13:36:24,04,08,1, 11.9,1,1, 4.994, 10772.830, 217.545, 52667.255 21/10/17,13:36:24,05,08,1, 11.9,1,1, 4.994, 10772.818, 217.543, 52667.238 21/10/17,13:36:24,06,08,1, 11.9,1,1, 4.994, 10772.825, 217.527, 52667.183 21/10/17,13:36:24,07,08,1, 11.9,1,1, 4.994, 10772.831, 217.531, 52667.121 21/10/17,13:36:24,08,08,1, 11.9,1,1, 4.994, 10772.839, 217.524, 52667.117 21/10/17,13:36:24,09,08,1, 11.9,1,1, 4.994, 10772.858, 217.509, 52667.113 21/10/17,13:36:24,10,08,1, 11.9,1,1, 4.994, 10772.846, 217.525, 52667.116 21/10/17,13:36:24,11,08,1, 11.9,1,1, 4.994, 10772.846, 217.500, 52667.154 21/10/17,13:36:24,12,08,1, 11.9,1,1, 4.994, 10772.863, 217.494, 52667.166 21/10/17,13:36:24,13,08,1, 11.9,1,1, 4.994, 10772.837, 217.493, 52667.096 21/10/17,13:36:24,14,08,1, 11.9,1,1, 4.994, 10772.829, 217.482, 52667.108 21/10/17,13:36:24,15,08,1, 11.9,1,1, 4.994, 10772.832, 217.482, 52667.113 21/10/17,13:36:24,16,08,1, 11.9,1,1, 4.994, 10772.848, 217.495, 52667.075 21/10/17,13:36:24,17,08,1, 11.9,1,1, 4.994, 10772.849, 217.444, 52666.985 21/10/17,13:36:24,18,08,1, 11.9,1,1, 4.994, 10772.842, 217.481, 52667.004 21/10/17,13:36:24,19,08,1, 11.9,1,1, 4.994, 10772.821, 217.464, 52666.983 21/10/17,13:36:25,00,09,1, 11.9,1,1, 4.991, 10772.818, 217.464, 52666.983 21/10/17,13:36:25,01,09,1, 11.9,1,1, 4.991, 10772.826, 217.457, 52667.017 21/10/17,13:36:25,02,09,1, 11.9,1,1, 4.991, 10772.803, 217.448, 52667.034 21/10/17,13:36:25,03,09,1, 11.9,1,1, 4.991, 10772.801, 217.432, 52667.008 21/10/17,13:36:25,04,09,1, 11.9,1,1, 4.991, 10772.818, 217.426, 52667.018 21/10/17,13:36:25,05,09,1, 11.9,1,1, 4.991, 10772.798, 217.418, 52666.970 21/10/17,13:36:25,06,09,1, 11.9,1,1, 4.991, 10772.804, 217.421, 52666.936 21/10/17,13:36:25,07,09,1, 11.9,1,1, 4.991, 10772.814, 217.411, 52666.867 21/10/17,13:36:25,08,09,1, 11.9,1,1, 4.991, 10772.785, 217.434, 52667.097 21/10/17,13:36:25,09,09,1, 11.9,1,1, 4.991, 10772.814, 217.436, 52666.902 21/10/17,13:36:25,10,09,1, 11.9,1,1, 4.991, 10772.823, 217.385, 52666.850 21/10/17,13:36:25,11,09,1, 11.9,1,1, 4.991, 10772.821, 217.392, 52666.912 21/10/17,13:36:25,12,09,1, 11.9,1,1, 4.991, 10772.833, 217.389, 52666.884 21/10/17,13:36:25,13,09,1, 11.9,1,1, 4.991, 10772.819, 217.364, 52666.896 21/10/17,13:36:25,14,09,1, 11.9,1,1, 4.991, 10772.816, 217.380, 52666.885 21/10/17,13:36:25,15,09,1, 11.9,1,1, 4.991, 10772.805, 217.384, 52666.822 21/10/17,13:36:25,16,09,1, 11.9,1,1, 4.991, 10772.823, 217.361, 52666.755 21/10/17,13:36:25,17,09,1, 11.9,1,1, 4.991, 10772.798, 217.358, 52666.744 21/10/17,13:36:25,18,09,1, 11.9,1,1, 4.991, 10772.831, 217.335, 52666.742 21/10/17,13:36:25,19,09,1, 11.9,1,1, 4.991, 10772.816, 217.361, 52666.733 21/10/17,13:36:26,00,08,1, 11.9,1,1, 4.995, 10772.810, 217.361, 52666.733 21/10/17,13:36:26,01,08,1, 11.9,1,1, 4.995, 10772.843, 217.352, 52666.787 21/10/17,13:36:26,02,08,1, 11.9,1,1, 4.995, 10772.838, 217.318, 52666.800 21/10/17,13:36:26,03,08,1, 11.9,1,1, 4.995, 10772.829, 217.347, 52666.768 21/10/17,13:36:26,04,08,1, 11.9,1,1, 4.995, 10772.805, 217.332, 52666.720 21/10/17,13:36:26,05,08,1, 11.9,1,1, 4.995, 10772.817, 217.328, 52666.632 21/10/17,13:36:26,06,08,1, 11.9,1,1, 4.995, 10772.801, 217.316, 52666.589 21/10/17,13:36:26,07,08,1, 11.9,1,1, 4.995, 10772.795, 217.270, 52666.586 21/10/17,13:36:26,08,08,1, 11.9,1,1, 4.995, 10772.831, 217.292, 52666.563 21/10/17,13:36:26,09,08,1, 11.9,1,1, 4.995, 10772.842, 217.300, 52666.554 21/10/17,13:36:26,10,08,1, 11.9,1,1, 4.995, 10772.803, 217.299, 52666.633 21/10/17,13:36:26,11,08,1, 11.9,1,1, 4.995, 10772.838, 217.299, 52666.638 21/10/17,13:36:26,12,08,1, 11.9,1,1, 4.995, 10772.814, 217.307, 52666.687 21/10/17,13:36:26,13,08,1, 11.9,1,1, 4.995, 10772.837, 217.283, 52666.603 21/10/17,13:36:26,14,08,1, 11.9,1,1, 4.995, 10772.787, 217.269, 52666.433 21/10/17,13:36:26,15,08,1, 11.9,1,1, 4.995, 10772.836, 217.269, 52666.458 21/10/17,13:36:26,16,08,1, 11.9,1,1, 4.995, 10772.829, 217.244, 52666.421 21/10/17,13:36:26,17,08,1, 11.9,1,1, 4.995, 10772.843, 217.243, 52666.406 21/10/17,13:36:26,18,08,1, 11.9,1,1, 4.995, 10772.844, 217.248, 52666.478 21/10/17,13:36:26,19,08,1, 11.9,1,1, 4.995, 10772.830, 217.209, 52666.398 21/10/17,13:36:27,00,08,1, 11.9,1,1, 4.993, 10772.827, 217.209, 52666.398 21/10/17,13:36:27,01,08,1, 11.9,1,1, 4.993, 10772.815, 217.231, 52666.465 21/10/17,13:36:27,02,08,1, 11.9,1,1, 4.993, 10772.799, 217.217, 52666.483 21/10/17,13:36:27,03,08,1, 11.9,1,1, 4.993, 10772.816, 217.236, 52666.441 21/10/17,13:36:27,04,08,1, 11.9,1,1, 4.993, 10772.811, 217.234, 52666.425 21/10/17,13:36:27,05,08,1, 11.9,1,1, 4.993, 10772.816, 217.208, 52666.391 21/10/17,13:36:27,06,08,1, 11.9,1,1, 4.993, 10772.804, 217.182, 52666.310 21/10/17,13:36:27,07,08,1, 11.9,1,1, 4.993, 10772.791, 217.173, 52666.252 21/10/17,13:36:27,08,08,1, 11.9,1,1, 4.993, 10772.797, 217.183, 52666.354 21/10/17,13:36:27,09,08,1, 11.9,1,1, 4.993, 10772.784, 217.175, 52666.382 21/10/17,13:36:27,10,08,1, 11.9,1,1, 4.993, 10772.777, 217.178, 52666.373 21/10/17,13:36:27,11,08,1, 11.9,1,1, 4.993, 10772.778, 217.174, 52666.366 21/10/17,13:36:27,12,08,1, 11.9,1,1, 4.993, 10772.801, 217.192, 52666.379 21/10/17,13:36:27,13,08,1, 11.9,1,1, 4.993, 10772.786, 217.153, 52666.279 21/10/17,13:36:27,14,08,1, 11.9,1,1, 4.993, 10772.791, 217.142, 52666.223 21/10/17,13:36:27,15,08,1, 11.9,1,1, 4.993, 10772.769, 217.131, 52666.190 21/10/17,13:36:27,16,08,1, 11.9,1,1, 4.993, 10772.783, 217.122, 52666.187 21/10/17,13:36:27,17,08,1, 11.9,1,1, 4.993, 10772.761, 217.096, 52666.085 21/10/17,13:36:27,18,08,1, 11.9,1,1, 4.993, 10772.788, 217.114, 52666.248 21/10/17,13:36:27,19,08,1, 11.9,1,1, 4.993, 10772.776, 217.102, 52666.200 21/10/17,13:36:28,00,08,1, 11.8,1,1, 4.994, 10772.768, 217.102, 52666.200 21/10/17,13:36:28,01,08,1, 11.8,1,1, 4.994, 10772.754, 217.108, 52666.207 21/10/17,13:36:28,02,08,1, 11.8,1,1, 4.994, 10772.743, 217.069, 52666.155 21/10/17,13:36:28,03,08,1, 11.8,1,1, 4.994, 10772.750, 217.047, 52666.114 21/10/17,13:36:28,04,08,1, 11.8,1,1, 4.994, 10772.719, 217.070, 52666.017 21/10/17,13:36:28,05,08,1, 11.8,1,1, 4.994, 10772.737, 217.051, 52666.033 21/10/17,13:36:28,06,08,1, 11.8,1,1, 4.994, 10772.742, 217.023, 52666.011 21/10/17,13:36:28,07,08,1, 11.8,1,1, 4.994, 10772.715, 217.024, 52666.052 21/10/17,13:36:28,08,08,1, 11.8,1,1, 4.994, 10772.713, 217.016, 52666.105 21/10/17,13:36:28,09,08,1, 11.8,1,1, 4.994, 10772.704, 217.007, 52666.083 21/10/17,13:36:28,10,08,1, 11.8,1,1, 4.994, 10772.707, 217.009, 52666.094 21/10/17,13:36:28,11,08,1, 11.8,1,1, 4.994, 10772.726, 216.990, 52665.987 21/10/17,13:36:28,12,08,1, 11.8,1,1, 4.994, 10772.694, 216.993, 52666.011 21/10/17,13:36:28,13,08,1, 11.8,1,1, 4.994, 10772.687, 216.961, 52665.874 21/10/17,13:36:28,14,08,1, 11.8,1,1, 4.994, 10772.703, 216.930, 52665.835 21/10/17,13:36:28,15,08,1, 11.8,1,1, 4.994, 10772.690, 216.954, 52665.866 21/10/17,13:36:28,16,08,1, 11.8,1,1, 4.994, 10772.692, 216.972, 52665.916 21/10/17,13:36:28,17,08,1, 11.8,1,1, 4.994, 10772.695, 216.947, 52665.937 21/10/17,13:36:28,18,08,1, 11.8,1,1, 4.994, 10772.681, 216.941, 52665.934 21/10/17,13:36:28,19,08,1, 11.8,1,1, 4.994, 10772.682, 216.944, 52665.945 21/10/17,13:36:29,00,08,1, 11.9,1,1, 4.997, 10772.676, 216.944, 52665.945 21/10/17,13:36:29,01,08,1, 11.9,1,1, 4.997, 10772.649, 216.917, 52665.823 21/10/17,13:36:29,02,08,1, 11.9,1,1, 4.997, 10772.674, 216.896, 52665.773 21/10/17,13:36:29,03,08,1, 11.9,1,1, 4.997, 10772.697, 216.895, 52665.734 21/10/17,13:36:29,04,08,1, 11.9,1,1, 4.997, 10772.669, 216.863, 52665.721 21/10/17,13:36:29,05,08,1, 11.9,1,1, 4.997, 10772.667, 216.892, 52665.779 21/10/17,13:36:29,06,08,1, 11.9,1,1, 4.997, 10772.645, 216.887, 52665.795 21/10/17,13:36:29,07,08,1, 11.9,1,1, 4.997, 10772.642, 216.861, 52665.801 21/10/17,13:36:29,08,08,1, 11.9,1,1, 4.997, 10772.631, 216.861, 52665.799 21/10/17,13:36:29,09,08,1, 11.9,1,1, 4.997, 10772.622, 216.834, 52665.774 21/10/17,13:36:29,10,08,1, 11.9,1,1, 4.997, 10772.616, 216.823, 52665.712 21/10/17,13:36:29,11,08,1, 11.9,1,1, 4.997, 10772.629, 216.810, 52665.636 21/10/17,13:36:29,12,08,1, 11.9,1,1, 4.997, 10772.617, 216.798, 52665.597 21/10/17,13:36:29,13,08,1, 11.9,1,1, 4.997, 10772.608, 216.790, 52665.552 21/10/17,13:36:29,14,08,1, 11.9,1,1, 4.997, 10772.595, 216.783, 52665.555 21/10/17,13:36:29,15,08,1, 11.9,1,1, 4.997, 10772.606, 216.773, 52665.644 21/10/17,13:36:29,16,08,1, 11.9,1,1, 4.997, 10772.578, 216.777, 52665.665 21/10/17,13:36:29,17,08,1, 11.9,1,1, 4.997, 10772.588, 216.755, 52665.619 21/10/17,13:36:29,18,08,1, 11.9,1,1, 4.997, 10772.591, 216.727, 52665.512 21/10/17,13:36:29,19,08,1, 11.9,1,1, 4.997, 10772.568, 216.739, 52665.540 21/10/17,13:36:30,00,09,1, 11.9,1,1, 4.993, 10772.568, 216.739, 52665.540 21/10/17,13:36:30,01,09,1, 11.9,1,1, 4.993, 10772.550, 216.692, 52665.455 21/10/17,13:36:30,02,09,1, 11.9,1,1, 4.993, 10772.554, 216.683, 52665.404 21/10/17,13:36:30,03,09,1, 11.9,1,1, 4.993, 10772.545, 216.686, 52665.419 21/10/17,13:36:30,04,09,1, 11.9,1,1, 4.993, 10772.529, 216.655, 52665.463 21/10/17,13:36:30,05,09,1, 11.9,1,1, 4.993, 10772.528, 216.667, 52665.413 21/10/17,13:36:30,06,09,1, 11.9,1,1, 4.993, 10772.517, 216.669, 52665.476 21/10/17,13:36:30,07,09,1, 11.9,1,1, 4.993, 10772.521, 216.660, 52665.381 21/10/17,13:36:30,08,09,1, 11.9,1,1, 4.993, 10772.504, 216.640, 52665.426 21/10/17,13:36:30,09,09,1, 11.9,1,1, 4.993, 10772.515, 216.620, 52665.340 21/10/17,13:36:30,10,09,1, 11.9,1,1, 4.993, 10772.499, 216.602, 52665.297 21/10/17,13:36:30,11,09,1, 11.9,1,1, 4.993, 10772.478, 216.613, 52665.273 21/10/17,13:36:30,12,09,1, 11.9,1,1, 4.993, 10772.498, 216.586, 52665.306 21/10/17,13:36:30,13,09,1, 11.9,1,1, 4.993, 10772.485, 216.579, 52665.313 21/10/17,13:36:30,14,09,1, 11.9,1,1, 4.993, 10772.480, 216.614, 52665.328 21/10/17,13:36:30,15,09,1, 11.9,1,1, 4.993, 10772.489, 216.590, 52665.335 21/10/17,13:36:30,16,09,1, 11.9,1,1, 4.993, 10772.466, 216.581, 52665.345 21/10/17,13:36:30,17,09,1, 11.9,1,1, 4.993, 10772.466, 216.550, 52665.153 21/10/17,13:36:30,18,09,1, 11.9,1,1, 4.993, 10772.464, 216.544, 52665.247 21/10/17,13:36:30,19,09,1, 11.9,1,1, 4.993, 10772.443, 216.515, 52665.150 21/10/17,13:36:31,00,07,1, 11.9,1,1, 4.997, 10772.443, 216.515, 52665.150 21/10/17,13:36:31,01,07,1, 11.9,1,1, 4.997, 10772.448, 216.519, 52665.155 21/10/17,13:36:31,02,07,1, 11.9,1,1, 4.997, 10772.410, 216.489, 52665.169 21/10/17,13:36:31,03,07,1, 11.9,1,1, 4.997, 10772.405, 216.512, 52665.199 21/10/17,13:36:31,04,07,1, 11.9,1,1, 4.997, 10772.370, 216.491, 52665.204 21/10/17,13:36:31,05,07,1, 11.9,1,1, 4.997, 10772.391, 216.498, 52665.182 21/10/17,13:36:31,06,07,1, 11.9,1,1, 4.997, 10772.387, 216.460, 52665.149 21/10/17,13:36:31,07,07,1, 11.9,1,1, 4.997, 10772.394, 216.452, 52665.035 21/10/17,13:36:31,08,07,1, 11.9,1,1, 4.997, 10772.355, 216.451, 52665.017 21/10/17,13:36:31,09,07,1, 11.9,1,1, 4.997, 10772.370, 216.424, 52664.963 21/10/17,13:36:31,10,07,1, 11.9,1,1, 4.997, 10772.370, 216.431, 52664.860 21/10/17,13:36:31,11,07,1, 11.9,1,1, 4.997, 10772.362, 216.451, 52665.023 21/10/17,13:36:31,12,07,1, 11.9,1,1, 4.997, 10772.382, 216.435, 52665.014 21/10/17,13:36:31,13,07,1, 11.9,1,1, 4.997, 10772.365, 216.401, 52665.035 21/10/17,13:36:31,14,07,1, 11.9,1,1, 4.997, 10772.352, 216.389, 52665.011 21/10/17,13:36:31,15,07,1, 11.9,1,1, 4.997, 10772.315, 216.378, 52665.000 21/10/17,13:36:31,16,07,1, 11.9,1,1, 4.997, 10772.367, 216.382, 52664.916 21/10/17,13:36:31,17,07,1, 11.9,1,1, 4.997, 10772.338, 216.362, 52664.870 21/10/17,13:36:31,18,07,1, 11.9,1,1, 4.997, 10772.307, 216.363, 52664.844 21/10/17,13:36:31,19,07,1, 11.9,1,1, 4.997, 10772.339, 216.363, 52664.849 21/10/17,13:36:32,00,07,1, 11.8,1,1, 4.996, 10772.334, 216.363, 52664.849 21/10/17,13:36:32,01,07,1, 11.8,1,1, 4.996, 10772.334, 216.358, 52664.884 21/10/17,13:36:32,02,07,1, 11.8,1,1, 4.996, 10772.294, 216.335, 52664.891 21/10/17,13:36:32,03,07,1, 11.8,1,1, 4.996, 10772.306, 216.326, 52664.856 21/10/17,13:36:32,04,07,1, 11.8,1,1, 4.996, 10772.274, 216.286, 52664.825 21/10/17,13:36:32,05,07,1, 11.8,1,1, 4.996, 10772.276, 216.298, 52664.776 21/10/17,13:36:32,06,07,1, 11.8,1,1, 4.996, 10772.283, 216.297, 52664.710 21/10/17,13:36:32,07,07,1, 11.8,1,1, 4.996, 10772.289, 216.277, 52664.652 21/10/17,13:36:32,08,07,1, 11.8,1,1, 4.996, 10772.290, 216.292, 52664.694 21/10/17,13:36:32,09,07,1, 11.8,1,1, 4.996, 10772.266, 216.260, 52664.716 21/10/17,13:36:32,10,07,1, 11.8,1,1, 4.996, 10772.280, 216.281, 52664.786 21/10/17,13:36:32,11,07,1, 11.8,1,1, 4.996, 10772.236, 216.246, 52664.801 21/10/17,13:36:32,12,07,1, 11.8,1,1, 4.996, 10772.227, 216.247, 52664.801 21/10/17,13:36:32,13,07,1, 11.8,1,1, 4.996, 10772.249, 216.252, 52664.740 21/10/17,13:36:32,14,07,1, 11.8,1,1, 4.996, 10772.230, 216.231, 52664.681 21/10/17,13:36:32,15,07,1, 11.8,1,1, 4.996, 10772.229, 216.211, 52664.597 21/10/17,13:36:32,16,07,1, 11.8,1,1, 4.996, 10772.203, 216.211, 52664.580 21/10/17,13:36:32,17,07,1, 11.8,1,1, 4.996, 10772.216, 216.187, 52664.564 21/10/17,13:36:32,18,07,1, 11.8,1,1, 4.996, 10772.178, 216.167, 52664.637 21/10/17,13:36:32,19,07,1, 11.8,1,1, 4.996, 10772.175, 216.210, 52664.654 21/10/17,13:36:33,00,09,1, 11.8,1,1, 4.991, 10772.167, 216.210, 52664.654 21/10/17,13:36:33,01,09,1, 11.8,1,1, 4.991, 10772.163, 216.177, 52664.633 21/10/17,13:36:33,02,09,1, 11.8,1,1, 4.991, 10772.152, 216.159, 52664.589 21/10/17,13:36:33,03,09,1, 11.8,1,1, 4.991, 10772.167, 216.178, 52664.540 21/10/17,13:36:33,04,09,1, 11.8,1,1, 4.991, 10772.147, 216.120, 52664.465 21/10/17,13:36:33,05,09,1, 11.8,1,1, 4.991, 10772.130, 216.128, 52664.451 21/10/17,13:36:33,06,09,1, 11.8,1,1, 4.991, 10772.137, 216.116, 52664.399 21/10/17,13:36:33,07,09,1, 11.8,1,1, 4.991, 10772.120, 216.111, 52664.448 21/10/17,13:36:33,08,09,1, 11.8,1,1, 4.991, 10772.117, 216.147, 52664.516 21/10/17,13:36:33,09,09,1, 11.8,1,1, 4.991, 10772.090, 216.118, 52664.500 21/10/17,13:36:33,10,09,1, 11.8,1,1, 4.991, 10772.098, 216.139, 52664.507 21/10/17,13:36:33,11,09,1, 11.8,1,1, 4.991, 10772.116, 216.107, 52664.437 21/10/17,13:36:33,12,09,1, 11.8,1,1, 4.991, 10772.086, 216.072, 52664.372 21/10/17,13:36:33,13,09,1, 11.8,1,1, 4.991, 10772.091, 216.084, 52664.336 21/10/17,13:36:33,14,09,1, 11.8,1,1, 4.991, 10772.101, 216.077, 52664.295 21/10/17,13:36:33,15,09,1, 11.8,1,1, 4.991, 10772.047, 216.074, 52664.319 21/10/17,13:36:33,16,09,1, 11.8,1,1, 4.991, 10772.067, 216.068, 52664.330 21/10/17,13:36:33,17,09,1, 11.8,1,1, 4.991, 10772.078, 216.042, 52664.404 21/10/17,13:36:33,18,09,1, 11.8,1,1, 4.991, 10772.057, 216.066, 52664.414 21/10/17,13:36:33,19,09,1, 11.8,1,1, 4.991, 10772.054, 216.060, 52664.405 21/10/17,13:36:34,00,09,1, 11.9,1,1, 4.995, 10772.051, 216.060, 52664.405 21/10/17,13:36:34,01,09,1, 11.9,1,1, 4.995, 10772.035, 216.036, 52664.251 21/10/17,13:36:34,02,09,1, 11.9,1,1, 4.995, 10772.023, 216.021, 52664.195 21/10/17,13:36:34,03,09,1, 11.9,1,1, 4.995, 10772.028, 216.029, 52664.173 21/10/17,13:36:34,04,09,1, 11.9,1,1, 4.995, 10772.000, 216.025, 52664.180 21/10/17,13:36:34,05,09,1, 11.9,1,1, 4.995, 10772.008, 216.015, 52664.243 21/10/17,13:36:34,06,09,1, 11.9,1,1, 4.995, 10771.994, 216.008, 52664.253 21/10/17,13:36:34,07,09,1, 11.9,1,1, 4.995, 10771.971, 216.006, 52664.259 21/10/17,13:36:34,08,09,1, 11.9,1,1, 4.995, 10771.992, 215.987, 52664.228 21/10/17,13:36:34,09,09,1, 11.9,1,1, 4.995, 10771.973, 215.983, 52664.174 21/10/17,13:36:34,10,09,1, 11.9,1,1, 4.995, 10771.975, 215.970, 52664.083 21/10/17,13:36:34,11,09,1, 11.9,1,1, 4.995, 10771.987, 215.955, 52664.087 21/10/17,13:36:34,12,09,1, 11.9,1,1, 4.995, 10771.978, 215.943, 52664.083 21/10/17,13:36:34,13,09,1, 11.9,1,1, 4.995, 10771.954, 215.964, 52664.062 21/10/17,13:36:34,14,09,1, 11.9,1,1, 4.995, 10771.940, 215.938, 52664.088 21/10/17,13:36:34,15,09,1, 11.9,1,1, 4.995, 10771.939, 215.954, 52664.168 21/10/17,13:36:34,16,09,1, 11.9,1,1, 4.995, 10771.938, 215.940, 52664.128 21/10/17,13:36:34,17,09,1, 11.9,1,1, 4.995, 10771.931, 215.951, 52664.068 21/10/17,13:36:34,18,09,1, 11.9,1,1, 4.995, 10771.885, 215.906, 52663.975 21/10/17,13:36:34,19,09,1, 11.9,1,1, 4.995, 10771.917, 215.897, 52663.969 21/10/17,13:36:35,00,08,1, 11.9,1,1, 4.997, 10771.917, 215.897, 52663.969 21/10/17,13:36:35,01,08,1, 11.9,1,1, 4.997, 10771.910, 215.884, 52663.929 21/10/17,13:36:35,02,08,1, 11.9,1,1, 4.997, 10771.891, 215.886, 52663.995 21/10/17,13:36:35,03,08,1, 11.9,1,1, 4.997, 10771.908, 215.915, 52664.018 21/10/17,13:36:35,04,08,1, 11.9,1,1, 4.997, 10771.867, 215.915, 52664.052 21/10/17,13:36:35,05,08,1, 11.9,1,1, 4.997, 10771.852, 215.881, 52664.016 21/10/17,13:36:35,06,08,1, 11.9,1,1, 4.997, 10771.860, 215.878, 52663.981 21/10/17,13:36:35,07,08,1, 11.9,1,1, 4.997, 10771.860, 215.863, 52663.847 21/10/17,13:36:35,08,08,1, 11.9,1,1, 4.997, 10771.821, 215.860, 52663.803 21/10/17,13:36:35,09,08,1, 11.9,1,1, 4.997, 10771.844, 215.839, 52663.805 21/10/17,13:36:35,10,08,1, 11.9,1,1, 4.997, 10771.843, 215.836, 52663.858 21/10/17,13:36:35,11,08,1, 11.9,1,1, 4.997, 10771.815, 215.843, 52663.876 21/10/17,13:36:35,12,08,1, 11.9,1,1, 4.997, 10771.816, 215.847, 52663.873 21/10/17,13:36:35,13,08,1, 11.9,1,1, 4.997, 10771.785, 215.820, 52663.898 21/10/17,13:36:35,14,08,1, 11.9,1,1, 4.997, 10771.789, 215.817, 52663.843 21/10/17,13:36:35,15,08,1, 11.9,1,1, 4.997, 10771.783, 215.816, 52663.768 21/10/17,13:36:35,16,08,1, 11.9,1,1, 4.997, 10771.775, 215.805, 52663.687 21/10/17,13:36:35,17,08,1, 11.9,1,1, 4.997, 10771.771, 215.809, 52663.669 21/10/17,13:36:35,18,08,1, 11.9,1,1, 4.997, 10771.766, 215.774, 52663.663 21/10/17,13:36:35,19,08,1, 11.9,1,1, 4.997, 10771.761, 215.774, 52663.692 21/10/17,13:36:36,00,09,1, 11.9,1,1, 4.991, 10771.759, 215.774, 52663.692 21/10/17,13:36:36,01,09,1, 11.9,1,1, 4.991, 10771.738, 215.787, 52663.722 21/10/17,13:36:36,02,09,1, 11.9,1,1, 4.991, 10771.738, 215.770, 52663.724 21/10/17,13:36:36,03,09,1, 11.9,1,1, 4.991, 10771.736, 215.754, 52663.649 21/10/17,13:36:36,04,09,1, 11.9,1,1, 4.991, 10771.725, 215.780, 52663.607 21/10/17,13:36:36,05,09,1, 11.9,1,1, 4.991, 10771.732, 215.742, 52663.560 21/10/17,13:36:36,06,09,1, 11.9,1,1, 4.991, 10771.718, 215.747, 52663.539 21/10/17,13:36:36,07,09,1, 11.9,1,1, 4.991, 10771.696, 215.694, 52663.559 21/10/17,13:36:36,08,09,1, 11.9,1,1, 4.991, 10771.709, 215.702, 52663.573 21/10/17,13:36:36,09,09,1, 11.9,1,1, 4.991, 10771.702, 215.705, 52663.598 21/10/17,13:36:36,10,09,1, 11.9,1,1, 4.991, 10771.694, 215.706, 52663.643 21/10/17,13:36:36,11,09,1, 11.9,1,1, 4.991, 10771.691, 215.713, 52663.554 21/10/17,13:36:36,12,09,1, 11.9,1,1, 4.991, 10771.682, 215.720, 52663.554 21/10/17,13:36:36,13,09,1, 11.9,1,1, 4.991, 10771.669, 215.671, 52663.425 21/10/17,13:36:36,14,09,1, 11.9,1,1, 4.991, 10771.681, 215.678, 52663.388 21/10/17,13:36:36,15,09,1, 11.9,1,1, 4.991, 10771.682, 215.676, 52663.396 21/10/17,13:36:36,16,09,1, 11.9,1,1, 4.991, 10771.652, 215.647, 52663.456 21/10/17,13:36:36,17,09,1, 11.9,1,1, 4.991, 10771.662, 215.648, 52663.529 21/10/17,13:36:36,18,09,1, 11.9,1,1, 4.991, 10771.665, 215.647, 52663.553 21/10/17,13:36:36,19,09,1, 11.9,1,1, 4.991, 10771.614, 215.620, 52663.486 21/10/17,13:36:37,00,07,1, 11.9,1,1, 4.994, 10771.608, 215.620, 52663.486 21/10/17,13:36:37,01,07,1, 11.9,1,1, 4.994, 10771.617, 215.619, 52663.386 21/10/17,13:36:37,02,07,1, 11.9,1,1, 4.994, 10771.585, 215.613, 52663.495 21/10/17,13:36:37,03,07,1, 11.9,1,1, 4.994, 10771.612, 215.586, 52663.201 21/10/17,13:36:37,04,07,1, 11.9,1,1, 4.994, 10771.568, 215.583, 52663.268 21/10/17,13:36:37,05,07,1, 11.9,1,1, 4.994, 10771.561, 215.581, 52663.362 21/10/17,13:36:37,06,07,1, 11.9,1,1, 4.994, 10771.551, 215.569, 52663.353 21/10/17,13:36:37,07,07,1, 11.9,1,1, 4.994, 10771.539, 215.583, 52663.318 21/10/17,13:36:37,08,07,1, 11.9,1,1, 4.994, 10771.527, 215.567, 52663.321 21/10/17,13:36:37,09,07,1, 11.9,1,1, 4.994, 10771.519, 215.550, 52663.236 21/10/17,13:36:37,10,07,1, 11.9,1,1, 4.994, 10771.525, 215.510, 52663.195 21/10/17,13:36:37,11,07,1, 11.9,1,1, 4.994, 10771.505, 215.517, 52663.159 21/10/17,13:36:37,12,07,1, 11.9,1,1, 4.994, 10771.522, 215.530, 52663.213 21/10/17,13:36:37,13,07,1, 11.9,1,1, 4.994, 10771.480, 215.493, 52663.236 21/10/17,13:36:37,14,07,1, 11.9,1,1, 4.994, 10771.467, 215.521, 52663.281 21/10/17,13:36:37,15,07,1, 11.9,1,1, 4.994, 10771.488, 215.519, 52663.311 21/10/17,13:36:37,16,07,1, 11.9,1,1, 4.994, 10771.477, 215.493, 52663.220 21/10/17,13:36:37,17,07,1, 11.9,1,1, 4.994, 10771.462, 215.484, 52663.124 21/10/17,13:36:37,18,07,1, 11.9,1,1, 4.994, 10771.433, 215.462, 52663.057 21/10/17,13:36:37,19,07,1, 11.9,1,1, 4.994, 10771.438, 215.455, 52663.037 21/10/17,13:36:38,00,07,1, 11.9,1,1, 4.996, 10771.433, 215.455, 52663.037 21/10/17,13:36:38,01,07,1, 11.9,1,1, 4.996, 10771.430, 215.462, 52663.082 21/10/17,13:36:38,02,07,1, 11.9,1,1, 4.996, 10771.424, 215.454, 52663.096 21/10/17,13:36:38,03,07,1, 11.9,1,1, 4.996, 10771.433, 215.441, 52663.127 21/10/17,13:36:38,04,07,1, 11.9,1,1, 4.996, 10771.409, 215.419, 52663.094 21/10/17,13:36:38,05,07,1, 11.9,1,1, 4.996, 10771.381, 215.403, 52663.021 21/10/17,13:36:38,06,07,1, 11.9,1,1, 4.996, 10771.366, 215.394, 52662.950 21/10/17,13:36:38,07,07,1, 11.9,1,1, 4.996, 10771.350, 215.404, 52662.893 21/10/17,13:36:38,08,07,1, 11.9,1,1, 4.996, 10771.369, 215.376, 52662.912 21/10/17,13:36:38,09,07,1, 11.9,1,1, 4.996, 10771.364, 215.373, 52662.936 21/10/17,13:36:38,10,07,1, 11.9,1,1, 4.996, 10771.342, 215.360, 52662.988 21/10/17,13:36:38,11,07,1, 11.9,1,1, 4.996, 10771.339, 215.357, 52662.990 21/10/17,13:36:38,12,07,1, 11.9,1,1, 4.996, 10771.316, 215.361, 52663.017 21/10/17,13:36:38,13,07,1, 11.9,1,1, 4.996, 10771.315, 215.339, 52662.904 21/10/17,13:36:38,14,07,1, 11.9,1,1, 4.996, 10771.300, 215.324, 52662.824 21/10/17,13:36:38,15,07,1, 11.9,1,1, 4.996, 10771.294, 215.300, 52662.801 21/10/17,13:36:38,16,07,1, 11.9,1,1, 4.996, 10771.272, 215.293, 52662.772 21/10/17,13:36:38,17,07,1, 11.9,1,1, 4.996, 10771.257, 215.303, 52662.801 21/10/17,13:36:38,18,07,1, 11.9,1,1, 4.996, 10771.227, 215.295, 52662.843 21/10/17,13:36:38,19,07,1, 11.9,1,1, 4.996, 10771.236, 215.284, 52662.898 21/10/17,13:36:39,00,06,1, 11.9,1,1, 4.993, 10771.233, 215.284, 52662.898 21/10/17,13:36:39,01,06,1, 11.9,1,1, 4.993, 10771.204, 215.281, 52662.806 21/10/17,13:36:39,02,06,1, 11.9,1,1, 4.993, 10771.177, 215.244, 52662.739 21/10/17,13:36:39,03,06,1, 11.9,1,1, 4.993, 10771.215, 215.209, 52662.654 21/10/17,13:36:39,04,06,1, 11.9,1,1, 4.993, 10771.183, 215.205, 52662.676 21/10/17,13:36:39,05,06,1, 11.9,1,1, 4.993, 10771.165, 215.186, 52662.661 21/10/17,13:36:39,06,06,1, 11.9,1,1, 4.993, 10771.161, 215.202, 52662.717 21/10/17,13:36:39,07,06,1, 11.9,1,1, 4.993, 10771.138, 215.196, 52662.756 21/10/17,13:36:39,08,06,1, 11.9,1,1, 4.993, 10771.129, 215.185, 52662.821 21/10/17,13:36:39,09,06,1, 11.9,1,1, 4.993, 10771.110, 215.144, 52662.658 21/10/17,13:36:39,10,06,1, 11.9,1,1, 4.993, 10771.117, 215.151, 52662.679 21/10/17,13:36:39,11,06,1, 11.9,1,1, 4.993, 10771.072, 215.117, 52662.514 21/10/17,13:36:39,12,06,1, 11.9,1,1, 4.993, 10771.085, 215.127, 52662.499 21/10/17,13:36:39,13,06,1, 11.9,1,1, 4.993, 10771.065, 215.086, 52662.512 21/10/17,13:36:39,14,06,1, 11.9,1,1, 4.993, 10771.047, 215.123, 52662.577 21/10/17,13:36:39,15,06,1, 11.9,1,1, 4.993, 10771.030, 215.098, 52662.580 21/10/17,13:36:39,16,06,1, 11.9,1,1, 4.993, 10771.021, 215.069, 52662.633 21/10/17,13:36:39,17,06,1, 11.9,1,1, 4.993, 10771.030, 215.070, 52662.528 21/10/17,13:36:39,18,06,1, 11.9,1,1, 4.993, 10771.019, 215.051, 52662.429 21/10/17,13:36:39,19,06,1, 11.9,1,1, 4.993, 10770.992, 215.038, 52662.366 21/10/17,13:36:40,00,07,1, 11.9,1,1, 4.992, 10770.991, 215.038, 52662.366 21/10/17,13:36:40,01,07,1, 11.9,1,1, 4.992, 10770.974, 215.019, 52662.365 21/10/17,13:36:40,02,07,1, 11.9,1,1, 4.992, 10770.982, 215.013, 52662.441 21/10/17,13:36:40,03,07,1, 11.9,1,1, 4.992, 10770.968, 214.997, 52662.458 21/10/17,13:36:40,04,07,1, 11.9,1,1, 4.992, 10770.936, 214.997, 52662.476 21/10/17,13:36:40,05,07,1, 11.9,1,1, 4.992, 10770.938, 214.975, 52662.396 21/10/17,13:36:40,06,07,1, 11.9,1,1, 4.992, 10770.908, 214.959, 52662.363 21/10/17,13:36:40,07,07,1, 11.9,1,1, 4.992, 10770.916, 214.936, 52662.280 21/10/17,13:36:40,08,07,1, 11.9,1,1, 4.992, 10770.896, 214.927, 52662.218 21/10/17,13:36:40,09,07,1, 11.9,1,1, 4.992, 10770.891, 214.923, 52662.240 21/10/17,13:36:40,10,07,1, 11.9,1,1, 4.992, 10770.893, 214.927, 52662.289 21/10/17,13:36:40,11,07,1, 11.9,1,1, 4.992, 10770.875, 214.876, 52662.313 21/10/17,13:36:40,12,07,1, 11.9,1,1, 4.992, 10770.834, 214.889, 52662.300 21/10/17,13:36:40,13,07,1, 11.9,1,1, 4.992, 10770.855, 214.862, 52662.258 21/10/17,13:36:40,14,07,1, 11.9,1,1, 4.992, 10770.833, 214.840, 52662.156 21/10/17,13:36:40,15,07,1, 11.9,1,1, 4.992, 10770.813, 214.848, 52662.110 21/10/17,13:36:40,16,07,1, 11.9,1,1, 4.992, 10770.824, 214.854, 52662.076 21/10/17,13:36:40,17,07,1, 11.9,1,1, 4.992, 10770.796, 214.816, 52662.119 21/10/17,13:36:40,18,07,1, 11.9,1,1, 4.992, 10770.791, 214.814, 52662.191 21/10/17,13:36:40,19,07,1, 11.9,1,1, 4.992, 10770.754, 214.807, 52662.220 21/10/17,13:36:41,00,07,1, 11.8,1,1, 4.998, 10770.749, 214.807, 52662.220 21/10/17,13:36:41,01,07,1, 11.8,1,1, 4.998, 10770.764, 214.748, 52662.149 21/10/17,13:36:41,02,07,1, 11.8,1,1, 4.998, 10770.707, 214.753, 52662.034 21/10/17,13:36:41,03,07,1, 11.8,1,1, 4.998, 10770.735, 214.736, 52661.995 21/10/17,13:36:41,04,07,1, 11.8,1,1, 4.998, 10770.716, 214.704, 52661.961 21/10/17,13:36:41,05,07,1, 11.8,1,1, 4.998, 10770.688, 214.708, 52661.980 21/10/17,13:36:41,06,07,1, 11.8,1,1, 4.998, 10770.702, 214.725, 52662.034 21/10/17,13:36:41,07,07,1, 11.8,1,1, 4.998, 10770.662, 214.708, 52662.070 21/10/17,13:36:41,08,07,1, 11.8,1,1, 4.998, 10770.669, 214.694, 52662.080 21/10/17,13:36:41,09,07,1, 11.8,1,1, 4.998, 10770.654, 214.705, 52661.997 21/10/17,13:36:41,10,07,1, 11.8,1,1, 4.998, 10770.629, 214.675, 52661.926 21/10/17,13:36:41,11,07,1, 11.8,1,1, 4.998, 10770.642, 214.636, 52661.843 21/10/17,13:36:41,12,07,1, 11.8,1,1, 4.998, 10770.620, 214.633, 52661.839 21/10/17,13:36:41,13,07,1, 11.8,1,1, 4.998, 10770.626, 214.632, 52661.857 21/10/17,13:36:41,14,07,1, 11.8,1,1, 4.998, 10770.585, 214.598, 52661.770 21/10/17,13:36:41,15,07,1, 11.8,1,1, 4.998, 10770.573, 214.606, 52662.043 21/10/17,13:36:41,16,07,1, 11.8,1,1, 4.998, 10770.581, 214.595, 52661.993 21/10/17,13:36:41,17,07,1, 11.8,1,1, 4.998, 10770.560, 214.586, 52661.891 21/10/17,13:36:41,18,07,1, 11.8,1,1, 4.998, 10770.547, 214.580, 52661.830 21/10/17,13:36:41,19,07,1, 11.8,1,1, 4.998, 10770.541, 214.549, 52661.744 21/10/17,13:36:42,00,07,1, 11.9,1,1, 4.993, 10770.540, 214.549, 52661.744 21/10/17,13:36:42,01,07,1, 11.9,1,1, 4.993, 10770.514, 214.516, 52661.849 21/10/17,13:36:42,02,07,1, 11.9,1,1, 4.993, 10770.520, 214.511, 52661.881 21/10/17,13:36:42,03,07,1, 11.9,1,1, 4.993, 10770.492, 214.508, 52661.891 21/10/17,13:36:42,04,07,1, 11.9,1,1, 4.993, 10770.481, 214.495, 52661.883 21/10/17,13:36:42,05,07,1, 11.9,1,1, 4.993, 10770.485, 214.487, 52661.873 21/10/17,13:36:42,06,07,1, 11.9,1,1, 4.993, 10770.491, 214.472, 52661.768 21/10/17,13:36:42,07,07,1, 11.9,1,1, 4.993, 10770.461, 214.448, 52661.685 21/10/17,13:36:42,08,07,1, 11.9,1,1, 4.993, 10770.442, 214.437, 52661.651 21/10/17,13:36:42,09,07,1, 11.9,1,1, 4.993, 10770.454, 214.438, 52661.652 21/10/17,13:36:42,10,07,1, 11.9,1,1, 4.993, 10770.445, 214.435, 52661.738 21/10/17,13:36:42,11,07,1, 11.9,1,1, 4.993, 10770.417, 214.426, 52661.773 21/10/17,13:36:42,12,07,1, 11.9,1,1, 4.993, 10770.438, 214.411, 52661.822 21/10/17,13:36:42,13,07,1, 11.9,1,1, 4.993, 10770.380, 214.380, 52661.711 21/10/17,13:36:42,14,07,1, 11.9,1,1, 4.993, 10770.384, 214.375, 52661.612 21/10/17,13:36:42,15,07,1, 11.9,1,1, 4.993, 10770.388, 214.359, 52661.559 21/10/17,13:36:42,16,07,1, 11.9,1,1, 4.993, 10770.356, 214.367, 52661.548 21/10/17,13:36:42,17,07,1, 11.9,1,1, 4.993, 10770.382, 214.329, 52661.552 21/10/17,13:36:42,18,07,1, 11.9,1,1, 4.993, 10770.366, 214.319, 52661.600 21/10/17,13:36:42,19,07,1, 11.9,1,1, 4.993, 10770.330, 214.337, 52661.626 21/10/17,13:36:43,00,10,1, 11.9,1,1, 4.993, 10770.323, 214.337, 52661.626 21/10/17,13:36:43,01,10,1, 11.9,1,1, 4.993, 10770.342, 214.294, 52661.516 21/10/17,13:36:43,02,10,1, 11.9,1,1, 4.993, 10770.330, 214.284, 52661.474 21/10/17,13:36:43,03,10,1, 11.9,1,1, 4.993, 10770.322, 214.262, 52661.429 21/10/17,13:36:43,04,10,1, 11.9,1,1, 4.993, 10770.314, 214.236, 52661.369 21/10/17,13:36:43,05,10,1, 11.9,1,1, 4.993, 10770.267, 214.247, 52661.418 21/10/17,13:36:43,06,10,1, 11.9,1,1, 4.993, 10770.251, 214.238, 52661.483 21/10/17,13:36:43,07,10,1, 11.9,1,1, 4.993, 10770.298, 214.240, 52661.602 21/10/17,13:36:43,08,10,1, 11.9,1,1, 4.993, 10770.275, 214.244, 52661.524 21/10/17,13:36:43,09,10,1, 11.9,1,1, 4.993, 10770.245, 214.226, 52661.448 21/10/17,13:36:43,10,10,1, 11.9,1,1, 4.993, 10770.237, 214.191, 52661.341 21/10/17,13:36:43,11,10,1, 11.9,1,1, 4.993, 10770.196, 214.161, 52661.290 21/10/17,13:36:43,12,10,1, 11.9,1,1, 4.993, 10770.233, 214.167, 52661.239 21/10/17,13:36:43,13,10,1, 11.9,1,1, 4.993, 10770.221, 214.175, 52661.305 21/10/17,13:36:43,14,10,1, 11.9,1,1, 4.993, 10770.183, 214.163, 52661.342 21/10/17,13:36:43,15,10,1, 11.9,1,1, 4.993, 10770.182, 214.128, 52661.403 21/10/17,13:36:43,16,10,1, 11.9,1,1, 4.993, 10770.189, 214.121, 52661.371 21/10/17,13:36:43,17,10,1, 11.9,1,1, 4.993, 10770.172, 214.108, 52661.309 21/10/17,13:36:43,18,10,1, 11.9,1,1, 4.993, 10770.154, 214.098, 52661.325 21/10/17,13:36:43,19,10,1, 11.9,1,1, 4.993, 10770.178, 214.061, 52661.097 21/10/17,13:36:44,00,09,1, 11.8,1,1, 4.992, 10770.173, 214.061, 52661.097 21/10/17,13:36:44,01,09,1, 11.8,1,1, 4.992, 10770.117, 214.059, 52661.194 21/10/17,13:36:44,02,09,1, 11.8,1,1, 4.992, 10770.079, 214.074, 52661.261 21/10/17,13:36:44,03,09,1, 11.8,1,1, 4.992, 10770.079, 214.047, 52661.256 21/10/17,13:36:44,04,09,1, 11.8,1,1, 4.992, 10770.076, 214.039, 52661.206 21/10/17,13:36:44,05,09,1, 11.8,1,1, 4.992, 10770.039, 214.021, 52661.156 21/10/17,13:36:44,06,09,1, 11.8,1,1, 4.992, 10770.038, 213.995, 52661.062 21/10/17,13:36:44,07,09,1, 11.8,1,1, 4.992, 10770.040, 213.960, 52661.030 21/10/17,13:36:44,08,09,1, 11.8,1,1, 4.992, 10770.042, 213.983, 52660.987 21/10/17,13:36:44,09,09,1, 11.8,1,1, 4.992, 10770.018, 213.923, 52661.034 21/10/17,13:36:44,10,09,1, 11.8,1,1, 4.992, 10770.014, 213.918, 52661.096 21/10/17,13:36:44,11,09,1, 11.8,1,1, 4.992, 10769.987, 213.924, 52661.084 21/10/17,13:36:44,12,09,1, 11.8,1,1, 4.992, 10769.980, 213.904, 52661.113 21/10/17,13:36:44,13,09,1, 11.8,1,1, 4.992, 10769.972, 213.909, 52660.978 21/10/17,13:36:44,14,09,1, 11.8,1,1, 4.992, 10769.954, 213.872, 52660.917 21/10/17,13:36:44,15,09,1, 11.8,1,1, 4.992, 10769.942, 213.862, 52660.863 21/10/17,13:36:44,16,09,1, 11.8,1,1, 4.992, 10769.938, 213.841, 52660.871 21/10/17,13:36:44,17,09,1, 11.8,1,1, 4.992, 10769.944, 213.826, 52660.931 21/10/17,13:36:44,18,09,1, 11.8,1,1, 4.992, 10769.920, 213.816, 52661.000 21/10/17,13:36:44,19,09,1, 11.8,1,1, 4.992, 10769.895, 213.825, 52660.975 21/10/17,13:36:45,00,06,1, 11.8,1,1, 4.995, 10769.889, 213.825, 52660.975 21/10/17,13:36:45,01,06,1, 11.8,1,1, 4.995, 10769.879, 213.775, 52660.852 21/10/17,13:36:45,02,06,1, 11.8,1,1, 4.995, 10769.872, 213.759, 52660.797 21/10/17,13:36:45,03,06,1, 11.8,1,1, 4.995, 10769.847, 213.740, 52660.742 21/10/17,13:36:45,04,06,1, 11.8,1,1, 4.995, 10769.829, 213.712, 52660.781 21/10/17,13:36:45,05,06,1, 11.8,1,1, 4.995, 10769.829, 213.702, 52660.854 21/10/17,13:36:45,06,06,1, 11.8,1,1, 4.995, 10769.801, 213.708, 52660.853 21/10/17,13:36:45,07,06,1, 11.8,1,1, 4.995, 10769.796, 213.680, 52660.854 21/10/17,13:36:45,08,06,1, 11.8,1,1, 4.995, 10769.784, 213.691, 52660.829 21/10/17,13:36:45,09,06,1, 11.8,1,1, 4.995, 10769.749, 213.675, 52660.691 21/10/17,13:36:45,10,06,1, 11.8,1,1, 4.995, 10769.717, 213.653, 52660.626 21/10/17,13:36:45,11,06,1, 11.8,1,1, 4.995, 10769.750, 213.632, 52660.586 21/10/17,13:36:45,12,06,1, 11.8,1,1, 4.995, 10769.744, 213.657, 52660.611 21/10/17,13:36:45,13,06,1, 11.8,1,1, 4.995, 10769.723, 213.635, 52660.751 21/10/17,13:36:45,14,06,1, 11.8,1,1, 4.995, 10769.674, 213.628, 52660.724 21/10/17,13:36:45,15,06,1, 11.8,1,1, 4.995, 10769.699, 213.580, 52660.794 21/10/17,13:36:45,16,06,1, 11.8,1,1, 4.995, 10769.700, 213.582, 52660.726 21/10/17,13:36:45,17,06,1, 11.8,1,1, 4.995, 10769.674, 213.565, 52660.595 21/10/17,13:36:45,18,06,1, 11.8,1,1, 4.995, 10769.668, 213.543, 52660.571 21/10/17,13:36:45,19,06,1, 11.8,1,1, 4.995, 10769.657, 213.514, 52660.534 21/10/17,13:36:46,00,08,1, 11.9,1,1, 4.994, 10769.656, 213.514, 52660.534 21/10/17,13:36:46,01,08,1, 11.9,1,1, 4.994, 10769.624, 213.497, 52660.595 21/10/17,13:36:46,02,08,1, 11.9,1,1, 4.994, 10769.630, 213.514, 52660.594 21/10/17,13:36:46,03,08,1, 11.9,1,1, 4.994, 10769.588, 213.486, 52660.546 21/10/17,13:36:46,04,08,1, 11.9,1,1, 4.994, 10769.573, 213.464, 52660.504 21/10/17,13:36:46,05,08,1, 11.9,1,1, 4.994, 10769.586, 213.439, 52660.405 21/10/17,13:36:46,06,08,1, 11.9,1,1, 4.994, 10769.564, 213.435, 52660.371 21/10/17,13:36:46,07,08,1, 11.9,1,1, 4.994, 10769.536, 213.422, 52660.396 21/10/17,13:36:46,08,08,1, 11.9,1,1, 4.994, 10769.534, 213.393, 52660.412 21/10/17,13:36:46,09,08,1, 11.9,1,1, 4.994, 10769.514, 213.395, 52660.462 21/10/17,13:36:46,10,08,1, 11.9,1,1, 4.994, 10769.529, 213.374, 52660.483 21/10/17,13:36:46,11,08,1, 11.9,1,1, 4.994, 10769.506, 213.357, 52660.438 21/10/17,13:36:46,12,08,1, 11.9,1,1, 4.994, 10769.498, 213.317, 52660.403 21/10/17,13:36:46,13,08,1, 11.9,1,1, 4.994, 10769.492, 213.319, 52660.267 21/10/17,13:36:46,14,08,1, 11.9,1,1, 4.994, 10769.476, 213.298, 52660.225 21/10/17,13:36:46,15,08,1, 11.9,1,1, 4.994, 10769.477, 213.277, 52660.217 21/10/17,13:36:46,16,08,1, 11.9,1,1, 4.994, 10769.461, 213.278, 52660.348 21/10/17,13:36:46,17,08,1, 11.9,1,1, 4.994, 10769.453, 213.263, 52660.349 21/10/17,13:36:46,18,08,1, 11.9,1,1, 4.994, 10769.437, 213.231, 52660.338 21/10/17,13:36:46,19,08,1, 11.9,1,1, 4.994, 10769.422, 213.223, 52660.286 21/10/17,13:36:47,00,08,1, 11.9,1,1, 4.994, 10769.414, 213.223, 52660.286 21/10/17,13:36:47,01,08,1, 11.9,1,1, 4.994, 10769.426, 213.190, 52660.115 21/10/17,13:36:47,02,08,1, 11.9,1,1, 4.994, 10769.389, 213.182, 52660.084 21/10/17,13:36:47,03,08,1, 11.9,1,1, 4.994, 10769.385, 213.177, 52660.108 21/10/17,13:36:47,04,08,1, 11.9,1,1, 4.994, 10769.385, 213.165, 52660.189 21/10/17,13:36:47,05,08,1, 11.9,1,1, 4.994, 10769.358, 213.143, 52660.227 21/10/17,13:36:47,06,08,1, 11.9,1,1, 4.994, 10769.328, 213.107, 52660.226 21/10/17,13:36:47,07,08,1, 11.9,1,1, 4.994, 10769.327, 213.110, 52660.114 21/10/17,13:36:47,08,08,1, 11.9,1,1, 4.994, 10769.303, 213.093, 52660.072 21/10/17,13:36:47,09,08,1, 11.9,1,1, 4.994, 10769.300, 213.079, 52660.099 21/10/17,13:36:47,10,08,1, 11.9,1,1, 4.994, 10769.310, 213.054, 52660.083 21/10/17,13:36:47,11,08,1, 11.9,1,1, 4.994, 10769.290, 213.035, 52660.086 21/10/17,13:36:47,12,08,1, 11.9,1,1, 4.994, 10769.272, 213.043, 52660.163 21/10/17,13:36:47,13,08,1, 11.9,1,1, 4.994, 10769.263, 213.032, 52660.209 21/10/17,13:36:47,14,08,1, 11.9,1,1, 4.994, 10769.236, 213.011, 52660.178 21/10/17,13:36:47,15,08,1, 11.9,1,1, 4.994, 10769.255, 212.980, 52660.103 21/10/17,13:36:47,16,08,1, 11.9,1,1, 4.994, 10769.223, 212.954, 52660.029 21/10/17,13:36:47,17,08,1, 11.9,1,1, 4.994, 10769.226, 212.941, 52659.937 21/10/17,13:36:47,18,08,1, 11.9,1,1, 4.994, 10769.219, 212.894, 52659.978 21/10/17,13:36:47,19,08,1, 11.9,1,1, 4.994, 10769.225, 212.875, 52659.968 21/10/17,13:36:48,00,07,1, 11.9,1,1, 4.992, 10769.222, 212.875, 52659.968 21/10/17,13:36:48,01,07,1, 11.9,1,1, 4.992, 10769.154, 212.887, 52660.030 21/10/17,13:36:48,02,07,1, 11.9,1,1, 4.992, 10769.162, 212.856, 52660.030 21/10/17,13:36:48,03,07,1, 11.9,1,1, 4.992, 10769.148, 212.822, 52659.950 21/10/17,13:36:48,04,07,1, 11.9,1,1, 4.992, 10769.150, 212.828, 52659.899 21/10/17,13:36:48,05,07,1, 11.9,1,1, 4.992, 10769.122, 212.797, 52659.860 21/10/17,13:36:48,06,07,1, 11.9,1,1, 4.992, 10769.106, 212.784, 52659.841 21/10/17,13:36:48,07,07,1, 11.9,1,1, 4.992, 10769.099, 212.778, 52659.893 21/10/17,13:36:48,08,07,1, 11.9,1,1, 4.992, 10769.082, 212.754, 52659.896 21/10/17,13:36:48,09,07,1, 11.9,1,1, 4.992, 10769.073, 212.724, 52659.899 21/10/17,13:36:48,10,07,1, 11.9,1,1, 4.992, 10769.052, 212.719, 52659.894 21/10/17,13:36:48,11,07,1, 11.9,1,1, 4.992, 10769.066, 212.689, 52659.811 21/10/17,13:36:48,12,07,1, 11.9,1,1, 4.992, 10769.050, 212.668, 52659.761 21/10/17,13:36:48,13,07,1, 11.9,1,1, 4.992, 10769.057, 212.649, 52659.601 21/10/17,13:36:48,14,07,1, 11.9,1,1, 4.992, 10769.057, 212.637, 52659.654 21/10/17,13:36:48,15,07,1, 11.9,1,1, 4.992, 10769.030, 212.626, 52659.715 21/10/17,13:36:48,16,07,1, 11.9,1,1, 4.992, 10768.999, 212.612, 52659.858 21/10/17,13:36:48,17,07,1, 11.9,1,1, 4.992, 10768.972, 212.602, 52659.778 21/10/17,13:36:48,18,07,1, 11.9,1,1, 4.992, 10768.952, 212.579, 52659.800 21/10/17,13:36:48,19,07,1, 11.9,1,1, 4.992, 10768.977, 212.562, 52659.690 21/10/17,13:36:49,00,08,1, 11.8,1,1, 4.997, 10768.971, 212.562, 52659.690 21/10/17,13:36:49,01,08,1, 11.8,1,1, 4.997, 10768.944, 212.469, 52659.572 21/10/17,13:36:49,02,08,1, 11.8,1,1, 4.997, 10768.950, 212.491, 52659.545 21/10/17,13:36:49,03,08,1, 11.8,1,1, 4.997, 10768.933, 212.497, 52659.576 21/10/17,13:36:49,04,08,1, 11.8,1,1, 4.997, 10768.897, 212.467, 52659.595 21/10/17,13:36:49,05,08,1, 11.8,1,1, 4.997, 10768.893, 212.471, 52659.665 21/10/17,13:36:49,06,08,1, 11.8,1,1, 4.997, 10768.892, 212.454, 52659.628 21/10/17,13:36:49,07,08,1, 11.8,1,1, 4.997, 10768.868, 212.431, 52659.578 21/10/17,13:36:49,08,08,1, 11.8,1,1, 4.997, 10768.845, 212.409, 52659.499 21/10/17,13:36:49,09,08,1, 11.8,1,1, 4.997, 10768.846, 212.383, 52659.401 21/10/17,13:36:49,10,08,1, 11.8,1,1, 4.997, 10768.868, 212.341, 52659.356 21/10/17,13:36:49,11,08,1, 11.8,1,1, 4.997, 10768.844, 212.342, 52659.399 21/10/17,13:36:49,12,08,1, 11.8,1,1, 4.997, 10768.831, 212.327, 52659.450 21/10/17,13:36:49,13,08,1, 11.8,1,1, 4.997, 10768.826, 212.317, 52659.471 21/10/17,13:36:49,14,08,1, 11.8,1,1, 4.997, 10768.794, 212.296, 52659.509 21/10/17,13:36:49,15,08,1, 11.8,1,1, 4.997, 10768.787, 212.289, 52659.493 21/10/17,13:36:49,16,08,1, 11.8,1,1, 4.997, 10768.772, 212.291, 52659.396 21/10/17,13:36:49,17,08,1, 11.8,1,1, 4.997, 10768.761, 212.248, 52659.326 21/10/17,13:36:49,18,08,1, 11.8,1,1, 4.997, 10768.754, 212.223, 52659.300 21/10/17,13:36:49,19,08,1, 11.8,1,1, 4.997, 10768.784, 212.225, 52659.312 21/10/17,13:36:50,00,09,1, 11.9,1,1, 4.994, 10768.780, 212.225, 52659.312 21/10/17,13:36:50,01,09,1, 11.9,1,1, 4.994, 10768.771, 212.201, 52659.374 21/10/17,13:36:50,02,09,1, 11.9,1,1, 4.994, 10768.769, 212.180, 52659.515 21/10/17,13:36:50,03,09,1, 11.9,1,1, 4.994, 10768.693, 212.171, 52659.283 21/10/17,13:36:50,04,09,1, 11.9,1,1, 4.994, 10768.669, 212.155, 52659.344 21/10/17,13:36:50,05,09,1, 11.9,1,1, 4.994, 10768.682, 212.127, 52659.229 21/10/17,13:36:50,06,09,1, 11.9,1,1, 4.994, 10768.670, 212.115, 52659.177 21/10/17,13:36:50,07,09,1, 11.9,1,1, 4.994, 10768.705, 212.068, 52659.173 21/10/17,13:36:50,08,09,1, 11.9,1,1, 4.994, 10768.693, 212.069, 52659.220 21/10/17,13:36:50,09,09,1, 11.9,1,1, 4.994, 10768.681, 212.056, 52659.224 21/10/17,13:36:50,10,09,1, 11.9,1,1, 4.994, 10768.699, 212.048, 52659.150 21/10/17,13:36:50,11,09,1, 11.9,1,1, 4.994, 10768.643, 212.042, 52659.244 21/10/17,13:36:50,12,09,1, 11.9,1,1, 4.994, 10768.637, 212.011, 52659.234 21/10/17,13:36:50,13,09,1, 11.9,1,1, 4.994, 10768.677, 211.999, 52659.090 21/10/17,13:36:50,14,09,1, 11.9,1,1, 4.994, 10768.637, 211.980, 52659.053 21/10/17,13:36:50,15,09,1, 11.9,1,1, 4.994, 10768.612, 211.952, 52659.016 21/10/17,13:36:50,16,09,1, 11.9,1,1, 4.994, 10768.643, 211.939, 52659.075 21/10/17,13:36:50,17,09,1, 11.9,1,1, 4.994, 10768.603, 211.918, 52659.043 21/10/17,13:36:50,18,09,1, 11.9,1,1, 4.994, 10768.601, 211.890, 52659.125 21/10/17,13:36:50,19,09,1, 11.9,1,1, 4.994, 10768.595, 211.891, 52659.102 21/10/17,13:36:51,00,09,1, 11.9,1,1, 4.994, 10768.588, 211.891, 52659.102 21/10/17,13:36:51,01,09,1, 11.9,1,1, 4.994, 10768.567, 211.842, 52658.996 21/10/17,13:36:51,02,09,1, 11.9,1,1, 4.994, 10768.570, 211.827, 52658.906 21/10/17,13:36:51,03,09,1, 11.9,1,1, 4.994, 10768.564, 211.811, 52658.866 21/10/17,13:36:51,04,09,1, 11.9,1,1, 4.994, 10768.521, 211.813, 52658.992 21/10/17,13:36:51,05,09,1, 11.9,1,1, 4.994, 10768.580, 211.778, 52659.070 21/10/17,13:36:51,06,09,1, 11.9,1,1, 4.994, 10768.534, 211.788, 52658.985 21/10/17,13:36:51,07,09,1, 11.9,1,1, 4.994, 10768.528, 211.755, 52658.982 21/10/17,13:36:51,08,09,1, 11.9,1,1, 4.994, 10768.519, 211.744, 52658.931 21/10/17,13:36:51,09,09,1, 11.9,1,1, 4.994, 10768.487, 211.700, 52658.895 21/10/17,13:36:51,10,09,1, 11.9,1,1, 4.994, 10768.492, 211.699, 52658.823 21/10/17,13:36:51,11,09,1, 11.9,1,1, 4.994, 10768.494, 211.686, 52658.774 21/10/17,13:36:51,12,09,1, 11.9,1,1, 4.994, 10768.455, 211.678, 52658.787 21/10/17,13:36:51,13,09,1, 11.9,1,1, 4.994, 10768.457, 211.658, 52658.805 21/10/17,13:36:51,14,09,1, 11.9,1,1, 4.994, 10768.437, 211.662, 52658.856 21/10/17,13:36:51,15,09,1, 11.9,1,1, 4.994, 10768.432, 211.678, 52658.905 21/10/17,13:36:51,16,09,1, 11.9,1,1, 4.994, 10768.398, 211.636, 52658.833 21/10/17,13:36:51,17,09,1, 11.9,1,1, 4.994, 10768.400, 211.619, 52658.767 21/10/17,13:36:51,18,09,1, 11.9,1,1, 4.994, 10768.407, 211.586, 52658.698 21/10/17,13:36:51,19,09,1, 11.9,1,1, 4.994, 10768.398, 211.567, 52658.653 21/10/17,13:36:52,00,09,1, 11.9,1,1, 4.994, 10768.396, 211.567, 52658.653 21/10/17,13:36:52,01,09,1, 11.9,1,1, 4.994, 10768.392, 211.541, 52658.686 21/10/17,13:36:52,02,09,1, 11.9,1,1, 4.994, 10768.362, 211.513, 52658.721 21/10/17,13:36:52,03,09,1, 11.9,1,1, 4.994, 10768.337, 211.503, 52658.749 21/10/17,13:36:52,04,09,1, 11.9,1,1, 4.994, 10768.347, 211.523, 52658.732 21/10/17,13:36:52,05,09,1, 11.9,1,1, 4.994, 10768.313, 211.468, 52658.675 21/10/17,13:36:52,06,09,1, 11.9,1,1, 4.994, 10768.318, 211.457, 52658.613 21/10/17,13:36:52,07,09,1, 11.9,1,1, 4.994, 10768.307, 211.436, 52658.551 21/10/17,13:36:52,08,09,1, 11.9,1,1, 4.994, 10768.281, 211.404, 52658.575 21/10/17,13:36:52,09,09,1, 11.9,1,1, 4.994, 10768.284, 211.400, 52658.598 21/10/17,13:36:52,10,09,1, 11.9,1,1, 4.994, 10768.292, 211.390, 52658.622 21/10/17,13:36:52,11,09,1, 11.9,1,1, 4.994, 10768.259, 211.368, 52658.632 21/10/17,13:36:52,12,09,1, 11.9,1,1, 4.994, 10768.260, 211.368, 52658.597 21/10/17,13:36:52,13,09,1, 11.9,1,1, 4.994, 10768.258, 211.364, 52658.445 21/10/17,13:36:52,14,09,1, 11.9,1,1, 4.994, 10768.237, 211.348, 52658.440 21/10/17,13:36:52,15,09,1, 11.9,1,1, 4.994, 10768.244, 211.303, 52658.380 21/10/17,13:36:52,16,09,1, 11.9,1,1, 4.994, 10768.218, 211.312, 52658.348 21/10/17,13:36:52,17,09,1, 11.9,1,1, 4.994, 10768.228, 211.286, 52658.407 21/10/17,13:36:52,18,09,1, 11.9,1,1, 4.994, 10768.211, 211.275, 52658.286 21/10/17,13:36:52,19,09,1, 11.9,1,1, 4.994, 10768.187, 211.269, 52658.473 21/10/17,13:36:53,00,09,1, 11.8,1,1, 4.997, 10768.187, 211.269, 52658.473 21/10/17,13:36:53,01,09,1, 11.8,1,1, 4.997, 10768.153, 211.249, 52658.394 21/10/17,13:36:53,02,09,1, 11.8,1,1, 4.997, 10768.168, 211.231, 52658.339 21/10/17,13:36:53,03,09,1, 11.8,1,1, 4.997, 10768.158, 211.214, 52658.262 21/10/17,13:36:53,04,09,1, 11.8,1,1, 4.997, 10768.162, 211.189, 52658.255 21/10/17,13:36:53,05,09,1, 11.8,1,1, 4.997, 10768.147, 211.181, 52658.293 21/10/17,13:36:53,06,09,1, 11.8,1,1, 4.997, 10768.126, 211.165, 52658.339 21/10/17,13:36:53,07,09,1, 11.8,1,1, 4.997, 10768.122, 211.159, 52658.380 21/10/17,13:36:53,08,09,1, 11.8,1,1, 4.997, 10768.091, 211.118, 52658.264 21/10/17,13:36:53,09,09,1, 11.8,1,1, 4.997, 10768.096, 211.107, 52658.278 21/10/17,13:36:53,10,09,1, 11.8,1,1, 4.997, 10768.084, 211.095, 52658.196 21/10/17,13:36:53,11,09,1, 11.8,1,1, 4.997, 10768.076, 211.086, 52658.229 21/10/17,13:36:53,12,09,1, 11.8,1,1, 4.997, 10768.091, 211.086, 52658.161 21/10/17,13:36:53,13,09,1, 11.8,1,1, 4.997, 10768.077, 211.051, 52658.150 21/10/17,13:36:53,14,09,1, 11.8,1,1, 4.997, 10768.061, 211.056, 52658.187 21/10/17,13:36:53,15,09,1, 11.8,1,1, 4.997, 10768.034, 211.028, 52658.053 21/10/17,13:36:53,16,09,1, 11.8,1,1, 4.997, 10768.045, 211.022, 52658.205 21/10/17,13:36:53,17,09,1, 11.8,1,1, 4.997, 10768.020, 211.001, 52658.153 21/10/17,13:36:53,18,09,1, 11.8,1,1, 4.997, 10768.038, 210.995, 52658.094 21/10/17,13:36:53,19,09,1, 11.8,1,1, 4.997, 10768.004, 210.995, 52657.995 21/10/17,13:36:54,00,08,1, 11.9,1,1, 4.994, 10768.003, 210.995, 52657.995 21/10/17,13:36:54,01,08,1, 11.9,1,1, 4.994, 10767.985, 210.965, 52658.035 21/10/17,13:36:54,02,08,1, 11.9,1,1, 4.994, 10767.952, 210.969, 52658.100 21/10/17,13:36:54,03,08,1, 11.9,1,1, 4.994, 10767.957, 210.928, 52658.160 21/10/17,13:36:54,04,08,1, 11.9,1,1, 4.994, 10767.972, 210.901, 52658.091 21/10/17,13:36:54,05,08,1, 11.9,1,1, 4.994, 10767.932, 210.912, 52658.085 21/10/17,13:36:54,06,08,1, 11.9,1,1, 4.994, 10767.940, 210.882, 52658.022 21/10/17,13:36:54,07,08,1, 11.9,1,1, 4.994, 10767.923, 210.870, 52657.941 21/10/17,13:36:54,08,08,1, 11.9,1,1, 4.994, 10767.913, 210.843, 52657.910 21/10/17,13:36:54,09,08,1, 11.9,1,1, 4.994, 10767.907, 210.825, 52657.929 21/10/17,13:36:54,10,08,1, 11.9,1,1, 4.994, 10767.893, 210.839, 52657.967 21/10/17,13:36:54,11,08,1, 11.9,1,1, 4.994, 10767.901, 210.800, 52657.983 21/10/17,13:36:54,12,08,1, 11.9,1,1, 4.994, 10767.876, 210.805, 52658.033 21/10/17,13:36:54,13,08,1, 11.9,1,1, 4.994, 10767.876, 210.805, 52657.923 21/10/17,13:36:54,14,08,1, 11.9,1,1, 4.994, 10767.837, 210.764, 52657.791 21/10/17,13:36:54,15,08,1, 11.9,1,1, 4.994, 10767.835, 210.734, 52657.774 21/10/17,13:36:54,16,08,1, 11.9,1,1, 4.994, 10767.842, 210.711, 52657.699 21/10/17,13:36:54,17,08,1, 11.9,1,1, 4.994, 10767.836, 210.701, 52657.713 21/10/17,13:36:54,18,08,1, 11.9,1,1, 4.994, 10767.836, 210.712, 52657.786 21/10/17,13:36:54,19,08,1, 11.9,1,1, 4.994, 10767.782, 210.693, 52657.825 21/10/17,13:36:55,00,09,1, 11.9,1,1, 4.994, 10767.778, 210.693, 52657.825 21/10/17,13:36:55,01,09,1, 11.9,1,1, 4.994, 10767.788, 210.652, 52657.815 21/10/17,13:36:55,02,09,1, 11.9,1,1, 4.994, 10767.750, 210.635, 52657.735 21/10/17,13:36:55,03,09,1, 11.9,1,1, 4.994, 10767.773, 210.607, 52657.636 21/10/17,13:36:55,04,09,1, 11.9,1,1, 4.994, 10767.754, 210.600, 52657.588 21/10/17,13:36:55,05,09,1, 11.9,1,1, 4.994, 10767.773, 210.572, 52657.649 21/10/17,13:36:55,06,09,1, 11.9,1,1, 4.994, 10767.775, 210.563, 52657.677 21/10/17,13:36:55,07,09,1, 11.9,1,1, 4.994, 10767.765, 210.590, 52657.681 21/10/17,13:36:55,08,09,1, 11.9,1,1, 4.994, 10767.723, 210.548, 52657.738 21/10/17,13:36:55,09,09,1, 11.9,1,1, 4.994, 10767.714, 210.512, 52657.690 21/10/17,13:36:55,10,09,1, 11.9,1,1, 4.994, 10767.706, 210.500, 52657.657 21/10/17,13:36:55,11,09,1, 11.9,1,1, 4.994, 10767.698, 210.509, 52657.504 21/10/17,13:36:55,12,09,1, 11.9,1,1, 4.994, 10767.686, 210.454, 52657.503 21/10/17,13:36:55,13,09,1, 11.9,1,1, 4.994, 10767.680, 210.455, 52657.502 21/10/17,13:36:55,14,09,1, 11.9,1,1, 4.994, 10767.672, 210.473, 52657.557 21/10/17,13:36:55,15,09,1, 11.9,1,1, 4.994, 10767.671, 210.439, 52657.572 21/10/17,13:36:55,16,09,1, 11.9,1,1, 4.994, 10767.676, 210.424, 52657.598 21/10/17,13:36:55,17,09,1, 11.9,1,1, 4.994, 10767.631, 210.401, 52657.596 21/10/17,13:36:55,18,09,1, 11.9,1,1, 4.994, 10767.649, 210.365, 52657.526 21/10/17,13:36:55,19,09,1, 11.9,1,1, 4.994, 10767.640, 210.377, 52657.484 21/10/17,13:36:56,00,08,1, 11.9,1,1, 4.995, 10767.636, 210.377, 52657.484 21/10/17,13:36:56,01,08,1, 11.9,1,1, 4.995, 10767.614, 210.347, 52657.463 21/10/17,13:36:56,02,08,1, 11.9,1,1, 4.995, 10767.623, 210.318, 52657.487 21/10/17,13:36:56,03,08,1, 11.9,1,1, 4.995, 10767.597, 210.301, 52657.566 21/10/17,13:36:56,04,08,1, 11.9,1,1, 4.995, 10767.600, 210.305, 52657.542 21/10/17,13:36:56,05,08,1, 11.9,1,1, 4.995, 10767.560, 210.256, 52657.523 21/10/17,13:36:56,06,08,1, 11.9,1,1, 4.995, 10767.560, 210.233, 52657.501 21/10/17,13:36:56,07,08,1, 11.9,1,1, 4.995, 10767.565, 210.230, 52657.384 21/10/17,13:36:56,08,08,1, 11.9,1,1, 4.995, 10767.559, 210.219, 52657.307 21/10/17,13:36:56,09,08,1, 11.9,1,1, 4.995, 10767.546, 210.183, 52657.345 21/10/17,13:36:56,10,08,1, 11.9,1,1, 4.995, 10767.545, 210.170, 52657.304 21/10/17,13:36:56,11,08,1, 11.9,1,1, 4.995, 10767.539, 210.139, 52657.395 21/10/17,13:36:56,12,08,1, 11.9,1,1, 4.995, 10767.532, 210.162, 52657.423 21/10/17,13:36:56,13,08,1, 11.9,1,1, 4.995, 10767.514, 210.137, 52657.389 21/10/17,13:36:56,14,08,1, 11.9,1,1, 4.995, 10767.505, 210.098, 52657.346 21/10/17,13:36:56,15,08,1, 11.9,1,1, 4.995, 10767.495, 210.083, 52657.329 21/10/17,13:36:56,16,08,1, 11.9,1,1, 4.995, 10767.498, 210.081, 52657.245 21/10/17,13:36:56,17,08,1, 11.9,1,1, 4.995, 10767.502, 210.036, 52657.194 21/10/17,13:36:56,18,08,1, 11.9,1,1, 4.995, 10767.496, 210.019, 52657.183 21/10/17,13:36:56,19,08,1, 11.9,1,1, 4.995, 10767.490, 210.031, 52657.210 21/10/17,13:36:57,00,09,1, 11.9,1,1, 4.996, 10767.486, 210.031, 52657.210 21/10/17,13:36:57,01,09,1, 11.9,1,1, 4.996, 10767.448, 210.006, 52657.289 21/10/17,13:36:57,02,09,1, 11.9,1,1, 4.996, 10767.435, 209.971, 52657.326 21/10/17,13:36:57,03,09,1, 11.9,1,1, 4.996, 10767.446, 209.936, 52657.267 21/10/17,13:36:57,04,09,1, 11.9,1,1, 4.996, 10767.430, 209.934, 52657.141 21/10/17,13:36:57,05,09,1, 11.9,1,1, 4.996, 10767.441, 209.899, 52657.085 21/10/17,13:36:57,06,09,1, 11.9,1,1, 4.996, 10767.459, 209.900, 52657.096 21/10/17,13:36:57,07,09,1, 11.9,1,1, 4.996, 10767.430, 209.887, 52657.110 21/10/17,13:36:57,08,09,1, 11.9,1,1, 4.996, 10767.455, 209.870, 52657.189 21/10/17,13:36:57,09,09,1, 11.9,1,1, 4.996, 10767.405, 209.860, 52657.203 21/10/17,13:36:57,10,09,1, 11.9,1,1, 4.996, 10767.398, 209.829, 52657.185 21/10/17,13:36:57,11,09,1, 11.9,1,1, 4.996, 10767.387, 209.821, 52657.146 21/10/17,13:36:57,12,09,1, 11.9,1,1, 4.996, 10767.372, 209.783, 52657.051 21/10/17,13:36:57,13,09,1, 11.9,1,1, 4.996, 10767.368, 209.751, 52656.989 21/10/17,13:36:57,14,09,1, 11.9,1,1, 4.996, 10767.365, 209.762, 52656.930 21/10/17,13:36:57,15,09,1, 11.9,1,1, 4.996, 10767.368, 209.734, 52656.964 21/10/17,13:36:57,16,09,1, 11.9,1,1, 4.996, 10767.325, 209.727, 52656.984 21/10/17,13:36:57,17,09,1, 11.9,1,1, 4.996, 10767.333, 209.709, 52657.052 21/10/17,13:36:57,18,09,1, 11.9,1,1, 4.996, 10767.309, 209.716, 52657.030 21/10/17,13:36:57,19,09,1, 11.9,1,1, 4.996, 10767.295, 209.687, 52657.019 21/10/17,13:36:58,00,10,1, 11.8,1,1, 4.992, 10767.294, 209.687, 52657.019 21/10/17,13:36:58,01,10,1, 11.8,1,1, 4.992, 10767.281, 209.647, 52656.886 21/10/17,13:36:58,02,10,1, 11.8,1,1, 4.992, 10767.296, 209.620, 52656.760 21/10/17,13:36:58,03,10,1, 11.8,1,1, 4.992, 10767.267, 209.603, 52656.828 21/10/17,13:36:58,04,10,1, 11.8,1,1, 4.992, 10767.238, 209.595, 52656.878 21/10/17,13:36:58,05,10,1, 11.8,1,1, 4.992, 10767.258, 209.576, 52656.955 21/10/17,13:36:58,06,10,1, 11.8,1,1, 4.992, 10767.233, 209.593, 52656.962 21/10/17,13:36:58,07,10,1, 11.8,1,1, 4.992, 10767.203, 209.554, 52657.054 21/10/17,13:36:58,08,10,1, 11.8,1,1, 4.992, 10767.251, 209.522, 52656.817 21/10/17,13:36:58,09,10,1, 11.8,1,1, 4.992, 10767.230, 209.506, 52656.770 21/10/17,13:36:58,10,10,1, 11.8,1,1, 4.992, 10767.213, 209.489, 52656.716 21/10/17,13:36:58,11,10,1, 11.8,1,1, 4.992, 10767.206, 209.462, 52656.688 21/10/17,13:36:58,12,10,1, 11.8,1,1, 4.992, 10767.203, 209.445, 52656.776 21/10/17,13:36:58,13,10,1, 11.8,1,1, 4.992, 10767.192, 209.442, 52656.821 21/10/17,13:36:58,14,10,1, 11.8,1,1, 4.992, 10767.179, 209.441, 52656.774 21/10/17,13:36:58,15,10,1, 11.8,1,1, 4.992, 10767.199, 209.423, 52656.755 21/10/17,13:36:58,16,10,1, 11.8,1,1, 4.992, 10767.161, 209.429, 52656.794 21/10/17,13:36:58,17,10,1, 11.8,1,1, 4.992, 10767.158, 209.362, 52656.693 21/10/17,13:36:58,18,10,1, 11.8,1,1, 4.992, 10767.146, 209.358, 52656.630 21/10/17,13:36:58,19,10,1, 11.8,1,1, 4.992, 10767.156, 209.349, 52656.566 21/10/17,13:36:59,00,10,1, 11.9,1,1, 4.995, 10767.152, 209.349, 52656.566 21/10/17,13:36:59,01,10,1, 11.9,1,1, 4.995, 10767.113, 209.320, 52656.653 21/10/17,13:36:59,02,10,1, 11.9,1,1, 4.995, 10767.125, 209.293, 52656.684 21/10/17,13:36:59,03,10,1, 11.9,1,1, 4.995, 10767.100, 209.305, 52656.690 21/10/17,13:36:59,04,10,1, 11.9,1,1, 4.995, 10767.117, 209.261, 52656.688 21/10/17,13:36:59,05,10,1, 11.9,1,1, 4.995, 10767.083, 209.230, 52656.580 21/10/17,13:36:59,06,10,1, 11.9,1,1, 4.995, 10767.085, 209.212, 52656.552 21/10/17,13:36:59,07,10,1, 11.9,1,1, 4.995, 10767.072, 209.209, 52656.468 21/10/17,13:36:59,08,10,1, 11.9,1,1, 4.995, 10767.046, 209.195, 52656.457 21/10/17,13:36:59,09,10,1, 11.9,1,1, 4.995, 10767.050, 209.163, 52656.487 21/10/17,13:36:59,10,10,1, 11.9,1,1, 4.995, 10767.067, 209.156, 52656.564 21/10/17,13:36:59,11,10,1, 11.9,1,1, 4.995, 10767.040, 209.145, 52656.592 21/10/17,13:36:59,12,10,1, 11.9,1,1, 4.995, 10767.049, 209.123, 52656.560 21/10/17,13:36:59,13,10,1, 11.9,1,1, 4.995, 10767.046, 209.128, 52656.538 21/10/17,13:36:59,14,10,1, 11.9,1,1, 4.995, 10767.024, 209.078, 52656.417 21/10/17,13:36:59,15,10,1, 11.9,1,1, 4.995, 10767.032, 209.083, 52656.388 21/10/17,13:36:59,16,10,1, 11.9,1,1, 4.995, 10767.005, 209.073, 52656.335 21/10/17,13:36:59,17,10,1, 11.9,1,1, 4.995, 10767.012, 209.047, 52656.396 21/10/17,13:36:59,18,10,1, 11.9,1,1, 4.995, 10767.026, 209.048, 52656.307 21/10/17,13:36:59,19,10,1, 11.9,1,1, 4.995, 10767.030, 209.060, 52656.519 21/10/17,13:37:00,00,09,1, 11.9,1,1, 4.996, 10767.027, 209.060, 52656.519 21/10/17,13:37:00,01,09,1, 11.9,1,1, 4.996, 10766.969, 209.034, 52656.424 21/10/17,13:37:00,02,09,1, 11.9,1,1, 4.996, 10766.928, 208.984, 52656.310 21/10/17,13:37:00,03,09,1, 11.9,1,1, 4.996, 10766.905, 208.957, 52656.165 21/10/17,13:37:00,04,09,1, 11.9,1,1, 4.996, 10766.895, 208.938, 52656.164 21/10/17,13:37:00,05,09,1, 11.9,1,1, 4.996, 10766.911, 208.948, 52656.160 21/10/17,13:37:00,06,09,1, 11.9,1,1, 4.996, 10766.889, 208.899, 52656.226 21/10/17,13:37:00,07,09,1, 11.9,1,1, 4.996, 10766.879, 208.909, 52656.262 21/10/17,13:37:00,08,09,1, 11.9,1,1, 4.996, 10766.893, 208.886, 52656.263 21/10/17,13:37:00,09,09,1, 11.9,1,1, 4.996, 10766.867, 208.878, 52656.239 21/10/17,13:37:00,10,09,1, 11.9,1,1, 4.996, 10766.843, 208.881, 52656.191 21/10/17,13:37:00,11,09,1, 11.9,1,1, 4.996, 10766.855, 208.830, 52656.105 21/10/17,13:37:00,12,09,1, 11.9,1,1, 4.996, 10766.851, 208.840, 52656.095 21/10/17,13:37:00,13,09,1, 11.9,1,1, 4.996, 10766.806, 208.808, 52656.060 21/10/17,13:37:00,14,09,1, 11.9,1,1, 4.996, 10766.830, 208.809, 52656.082 21/10/17,13:37:00,15,09,1, 11.9,1,1, 4.996, 10766.792, 208.789, 52656.147 21/10/17,13:37:00,16,09,1, 11.9,1,1, 4.996, 10766.819, 208.780, 52656.196 21/10/17,13:37:00,17,09,1, 11.9,1,1, 4.996, 10766.805, 208.750, 52656.162 21/10/17,13:37:00,18,09,1, 11.9,1,1, 4.996, 10766.763, 208.765, 52656.114 21/10/17,13:37:00,19,09,1, 11.9,1,1, 4.996, 10766.782, 208.706, 52656.029 21/10/17,13:37:01,00,09,1, 11.9,1,1, 4.994, 10766.777, 208.706, 52656.029 21/10/17,13:37:01,01,09,1, 11.9,1,1, 4.994, 10766.748, 208.676, 52655.962 21/10/17,13:37:01,02,09,1, 11.9,1,1, 4.994, 10766.764, 208.652, 52655.953 21/10/17,13:37:01,03,09,1, 11.9,1,1, 4.994, 10766.754, 208.674, 52655.972 21/10/17,13:37:01,04,09,1, 11.9,1,1, 4.994, 10766.738, 208.634, 52656.037 21/10/17,13:37:01,05,09,1, 11.9,1,1, 4.994, 10766.728, 208.624, 52656.025 21/10/17,13:37:01,06,09,1, 11.9,1,1, 4.994, 10766.734, 208.622, 52656.029 21/10/17,13:37:01,07,09,1, 11.9,1,1, 4.994, 10766.725, 208.553, 52655.896 21/10/17,13:37:01,08,09,1, 11.9,1,1, 4.994, 10766.707, 208.550, 52655.807 21/10/17,13:37:01,09,09,1, 11.9,1,1, 4.994, 10766.691, 208.526, 52655.815 21/10/17,13:37:01,10,09,1, 11.9,1,1, 4.994, 10766.717, 208.539, 52655.804 21/10/17,13:37:01,11,09,1, 11.9,1,1, 4.994, 10766.690, 208.519, 52655.878 21/10/17,13:37:01,12,09,1, 11.9,1,1, 4.994, 10766.694, 208.494, 52655.929 21/10/17,13:37:01,13,09,1, 11.9,1,1, 4.994, 10766.665, 208.505, 52655.889 21/10/17,13:37:01,14,09,1, 11.9,1,1, 4.994, 10766.667, 208.477, 52655.873 21/10/17,13:37:01,15,09,1, 11.9,1,1, 4.994, 10766.664, 208.464, 52655.791 21/10/17,13:37:01,16,09,1, 11.9,1,1, 4.994, 10766.648, 208.486, 52655.707 21/10/17,13:37:01,17,09,1, 11.9,1,1, 4.994, 10766.648, 208.448, 52655.683 21/10/17,13:37:01,18,09,1, 11.9,1,1, 4.994, 10766.659, 208.419, 52655.723 21/10/17,13:37:01,19,09,1, 11.9,1,1, 4.994, 10766.656, 208.399, 52655.768 21/10/17,13:37:02,00,10,1, 11.9,1,1, 4.993, 10766.652, 208.399, 52655.768 21/10/17,13:37:02,01,10,1, 11.9,1,1, 4.993, 10766.617, 208.378, 52655.758 21/10/17,13:37:02,02,10,1, 11.9,1,1, 4.993, 10766.597, 208.377, 52655.775 21/10/17,13:37:02,03,10,1, 11.9,1,1, 4.993, 10766.617, 208.348, 52655.687 21/10/17,13:37:02,04,10,1, 11.9,1,1, 4.993, 10766.601, 208.309, 52655.600 21/10/17,13:37:02,05,10,1, 11.9,1,1, 4.993, 10766.591, 208.284, 52655.539 21/10/17,13:37:02,06,10,1, 11.9,1,1, 4.993, 10766.586, 208.307, 52655.561 21/10/17,13:37:02,07,10,1, 11.9,1,1, 4.993, 10766.586, 208.276, 52655.586 21/10/17,13:37:02,08,10,1, 11.9,1,1, 4.993, 10766.604, 208.241, 52655.650 21/10/17,13:37:02,09,10,1, 11.9,1,1, 4.993, 10766.557, 208.251, 52655.678 21/10/17,13:37:02,10,10,1, 11.9,1,1, 4.993, 10766.561, 208.217, 52655.580 21/10/17,13:37:02,11,10,1, 11.9,1,1, 4.993, 10766.537, 208.208, 52655.540 21/10/17,13:37:02,12,10,1, 11.9,1,1, 4.993, 10766.557, 208.174, 52655.448 21/10/17,13:37:02,13,10,1, 11.9,1,1, 4.993, 10766.537, 208.157, 52655.160 21/10/17,13:37:02,14,10,1, 11.9,1,1, 4.993, 10766.540, 208.153, 52655.483 21/10/17,13:37:02,15,10,1, 11.9,1,1, 4.993, 10766.518, 208.149, 52655.487 21/10/17,13:37:02,16,10,1, 11.9,1,1, 4.993, 10766.535, 208.150, 52655.546 21/10/17,13:37:02,17,10,1, 11.9,1,1, 4.993, 10766.499, 208.127, 52655.587 21/10/17,13:37:02,18,10,1, 11.9,1,1, 4.993, 10766.490, 208.105, 52655.548 21/10/17,13:37:02,19,10,1, 11.9,1,1, 4.993, 10766.463, 208.083, 52655.516 21/10/17,13:37:03,00,10,1, 11.9,1,1, 4.997, 10766.460, 208.083, 52655.516 21/10/17,13:37:03,01,10,1, 11.9,1,1, 4.997, 10766.461, 208.062, 52655.555 21/10/17,13:37:03,02,10,1, 11.9,1,1, 4.997, 10766.469, 208.025, 52655.261 21/10/17,13:37:03,03,10,1, 11.9,1,1, 4.997, 10766.448, 208.015, 52655.308 21/10/17,13:37:03,04,10,1, 11.9,1,1, 4.997, 10766.441, 208.015, 52655.466 21/10/17,13:37:03,05,10,1, 11.9,1,1, 4.997, 10766.440, 207.974, 52655.495 21/10/17,13:37:03,06,10,1, 11.9,1,1, 4.997, 10766.445, 207.970, 52655.458 21/10/17,13:37:03,07,10,1, 11.9,1,1, 4.997, 10766.410, 207.951, 52655.382 21/10/17,13:37:03,08,10,1, 11.9,1,1, 4.997, 10766.439, 207.956, 52655.315 21/10/17,13:37:03,09,10,1, 11.9,1,1, 4.997, 10766.422, 207.932, 52655.249 21/10/17,13:37:03,10,10,1, 11.9,1,1, 4.997, 10766.423, 207.910, 52655.260 21/10/17,13:37:03,11,10,1, 11.9,1,1, 4.997, 10766.431, 207.889, 52655.282 21/10/17,13:37:03,12,10,1, 11.9,1,1, 4.997, 10766.438, 207.869, 52655.325 21/10/17,13:37:03,13,10,1, 11.9,1,1, 4.997, 10766.398, 207.854, 52655.337 21/10/17,13:37:03,14,10,1, 11.9,1,1, 4.997, 10766.365, 207.879, 52655.367 21/10/17,13:37:03,15,10,1, 11.9,1,1, 4.997, 10766.401, 207.845, 52655.295 21/10/17,13:37:03,16,10,1, 11.9,1,1, 4.997, 10766.354, 207.818, 52655.202 21/10/17,13:37:03,17,10,1, 11.9,1,1, 4.997, 10766.374, 207.809, 52655.189 21/10/17,13:37:03,18,10,1, 11.9,1,1, 4.997, 10766.363, 207.806, 52655.149 21/10/17,13:37:03,19,10,1, 11.9,1,1, 4.997, 10766.331, 207.792, 52655.250 21/10/17,13:37:04,00,10,1, 11.8,1,1, 4.990, 10766.326, 207.792, 52655.250 21/10/17,13:37:04,01,10,1, 11.8,1,1, 4.990, 10766.319, 207.756, 52655.256 21/10/17,13:37:04,02,10,1, 11.8,1,1, 4.990, 10766.328, 207.726, 52655.189 21/10/17,13:37:04,03,10,1, 11.8,1,1, 4.990, 10766.317, 207.701, 52655.133 21/10/17,13:37:04,04,10,1, 11.8,1,1, 4.990, 10766.324, 207.693, 52655.073 21/10/17,13:37:04,05,10,1, 11.8,1,1, 4.990, 10766.321, 207.646, 52655.021 21/10/17,13:37:04,06,10,1, 11.8,1,1, 4.990, 10766.297, 207.664, 52654.994 21/10/17,13:37:04,07,10,1, 11.8,1,1, 4.990, 10766.278, 207.630, 52655.082 21/10/17,13:37:04,08,10,1, 11.8,1,1, 4.990, 10766.291, 207.622, 52655.114 21/10/17,13:37:04,09,10,1, 11.8,1,1, 4.990, 10766.299, 207.591, 52655.116 21/10/17,13:37:04,10,10,1, 11.8,1,1, 4.990, 10766.283, 207.599, 52655.065 21/10/17,13:37:04,11,10,1, 11.8,1,1, 4.990, 10766.256, 207.555, 52654.981 21/10/17,13:37:04,12,10,1, 11.8,1,1, 4.990, 10766.260, 207.542, 52654.944 21/10/17,13:37:04,13,10,1, 11.8,1,1, 4.990, 10766.277, 207.523, 52654.862 21/10/17,13:37:04,14,10,1, 11.8,1,1, 4.990, 10766.266, 207.497, 52654.793 21/10/17,13:37:04,15,10,1, 11.8,1,1, 4.990, 10766.245, 207.501, 52655.000 21/10/17,13:37:04,16,10,1, 11.8,1,1, 4.990, 10766.250, 207.476, 52655.042 21/10/17,13:37:04,17,10,1, 11.8,1,1, 4.990, 10766.236, 207.455, 52655.049 21/10/17,13:37:04,18,10,1, 11.8,1,1, 4.990, 10766.247, 207.460, 52654.997 21/10/17,13:37:04,19,10,1, 11.8,1,1, 4.990, 10766.252, 207.423, 52654.864 21/10/17,13:37:05,00,10,1, 11.9,1,1, 4.996, 10766.251, 207.423, 52654.864 21/10/17,13:37:05,01,10,1, 11.9,1,1, 4.996, 10766.236, 207.384, 52654.776 21/10/17,13:37:05,02,10,1, 11.9,1,1, 4.996, 10766.236, 207.364, 52654.796 21/10/17,13:37:05,03,10,1, 11.9,1,1, 4.996, 10766.225, 207.382, 52654.879 21/10/17,13:37:05,04,10,1, 11.9,1,1, 4.996, 10766.220, 207.350, 52654.892 21/10/17,13:37:05,05,10,1, 11.9,1,1, 4.996, 10766.212, 207.312, 52654.850 21/10/17,13:37:05,06,10,1, 11.9,1,1, 4.996, 10766.214, 207.309, 52654.846 21/10/17,13:37:05,07,10,1, 11.9,1,1, 4.996, 10766.221, 207.275, 52654.796 21/10/17,13:37:05,08,10,1, 11.9,1,1, 4.996, 10766.204, 207.268, 52654.699 21/10/17,13:37:05,09,10,1, 11.9,1,1, 4.996, 10766.203, 207.256, 52654.683 21/10/17,13:37:05,10,10,1, 11.9,1,1, 4.996, 10766.209, 207.210, 52654.693 21/10/17,13:37:05,11,10,1, 11.9,1,1, 4.996, 10766.176, 207.185, 52654.767 21/10/17,13:37:05,12,10,1, 11.9,1,1, 4.996, 10766.162, 207.160, 52654.823 21/10/17,13:37:05,13,10,1, 11.9,1,1, 4.996, 10766.176, 207.154, 52654.800 21/10/17,13:37:05,14,10,1, 11.9,1,1, 4.996, 10766.155, 207.144, 52654.834 21/10/17,13:37:05,15,10,1, 11.9,1,1, 4.996, 10766.140, 207.144, 52654.753 21/10/17,13:37:05,16,10,1, 11.9,1,1, 4.996, 10766.116, 207.081, 52654.678 21/10/17,13:37:05,17,10,1, 11.9,1,1, 4.996, 10766.148, 207.076, 52654.702 21/10/17,13:37:05,18,10,1, 11.9,1,1, 4.996, 10766.161, 207.067, 52654.714 21/10/17,13:37:05,19,10,1, 11.9,1,1, 4.996, 10766.142, 207.072, 52654.808 21/10/17,13:37:06,00,10,1, 11.9,1,1, 4.994, 10766.134, 207.072, 52654.808 21/10/17,13:37:06,01,10,1, 11.9,1,1, 4.994, 10766.105, 207.032, 52654.771 21/10/17,13:37:06,02,10,1, 11.9,1,1, 4.994, 10766.064, 206.998, 52654.756 21/10/17,13:37:06,03,10,1, 11.9,1,1, 4.994, 10766.065, 206.982, 52654.633 21/10/17,13:37:06,04,10,1, 11.9,1,1, 4.994, 10766.080, 206.941, 52654.580 21/10/17,13:37:06,05,10,1, 11.9,1,1, 4.994, 10766.053, 206.929, 52654.568 21/10/17,13:37:06,06,10,1, 11.9,1,1, 4.994, 10766.054, 206.910, 52654.613 21/10/17,13:37:06,07,10,1, 11.9,1,1, 4.994, 10766.048, 206.926, 52654.682 21/10/17,13:37:06,08,10,1, 11.9,1,1, 4.994, 10766.029, 206.885, 52654.704 21/10/17,13:37:06,09,10,1, 11.9,1,1, 4.994, 10766.019, 206.879, 52654.692 21/10/17,13:37:06,10,10,1, 11.9,1,1, 4.994, 10766.032, 206.847, 52654.653 21/10/17,13:37:06,11,10,1, 11.9,1,1, 4.994, 10766.015, 206.819, 52654.538 21/10/17,13:37:06,12,10,1, 11.9,1,1, 4.994, 10766.010, 206.811, 52654.519 21/10/17,13:37:06,13,10,1, 11.9,1,1, 4.994, 10766.034, 206.796, 52654.450 21/10/17,13:37:06,14,10,1, 11.9,1,1, 4.994, 10766.013, 206.775, 52654.546 21/10/17,13:37:06,15,10,1, 11.9,1,1, 4.994, 10766.010, 206.756, 52654.589 21/10/17,13:37:06,16,10,1, 11.9,1,1, 4.994, 10766.010, 206.726, 52654.586 21/10/17,13:37:06,17,10,1, 11.9,1,1, 4.994, 10766.017, 206.695, 52654.575 21/10/17,13:37:06,18,10,1, 11.9,1,1, 4.994, 10765.989, 206.680, 52654.511 21/10/17,13:37:06,19,10,1, 11.9,1,1, 4.994, 10765.984, 206.668, 52654.468 21/10/17,13:37:07,00,10,1, 11.9,1,1, 4.995, 10765.976, 206.668, 52654.468 21/10/17,13:37:07,01,10,1, 11.9,1,1, 4.995, 10765.963, 206.614, 52654.324 21/10/17,13:37:07,02,10,1, 11.9,1,1, 4.995, 10765.965, 206.618, 52654.385 21/10/17,13:37:07,03,10,1, 11.9,1,1, 4.995, 10765.981, 206.568, 52654.284 21/10/17,13:37:07,04,10,1, 11.9,1,1, 4.995, 10765.983, 206.557, 52654.482 21/10/17,13:37:07,05,10,1, 11.9,1,1, 4.995, 10765.964, 206.550, 52654.465 21/10/17,13:37:07,06,10,1, 11.9,1,1, 4.995, 10765.953, 206.534, 52654.423 21/10/17,13:37:07,07,10,1, 11.9,1,1, 4.995, 10765.963, 206.503, 52654.380 21/10/17,13:37:07,08,10,1, 11.9,1,1, 4.995, 10765.946, 206.492, 52654.341 21/10/17,13:37:07,09,10,1, 11.9,1,1, 4.995, 10765.958, 206.481, 52654.254 21/10/17,13:37:07,10,10,1, 11.9,1,1, 4.995, 10765.918, 206.440, 52654.235 21/10/17,13:37:07,11,10,1, 11.9,1,1, 4.995, 10765.934, 206.433, 52654.283 21/10/17,13:37:07,12,10,1, 11.9,1,1, 4.995, 10765.956, 206.419, 52654.339 21/10/17,13:37:07,13,10,1, 11.9,1,1, 4.995, 10765.913, 206.408, 52654.337 21/10/17,13:37:07,14,10,1, 11.9,1,1, 4.995, 10765.912, 206.406, 52654.225 21/10/17,13:37:07,15,10,1, 11.9,1,1, 4.995, 10765.909, 206.384, 52654.243 21/10/17,13:37:07,16,10,1, 11.9,1,1, 4.995, 10765.892, 206.365, 52654.144 21/10/17,13:37:07,17,10,1, 11.9,1,1, 4.995, 10765.894, 206.326, 52654.134 21/10/17,13:37:07,18,10,1, 11.9,1,1, 4.995, 10765.893, 206.318, 52654.076 21/10/17,13:37:07,19,10,1, 11.9,1,1, 4.995, 10765.917, 206.301, 52654.107 21/10/17,13:37:08,00,10,1, 11.8,1,1, 4.989, 10765.909, 206.301, 52654.107 21/10/17,13:37:08,01,10,1, 11.8,1,1, 4.989, 10765.877, 206.247, 52654.247 21/10/17,13:37:08,02,10,1, 11.8,1,1, 4.989, 10765.871, 206.232, 52654.255 21/10/17,13:37:08,03,10,1, 11.8,1,1, 4.989, 10765.859, 206.225, 52654.125 21/10/17,13:37:08,04,10,1, 11.8,1,1, 4.989, 10765.856, 206.170, 52654.109 21/10/17,13:37:08,05,10,1, 11.8,1,1, 4.989, 10765.842, 206.168, 52654.070 21/10/17,13:37:08,06,10,1, 11.8,1,1, 4.989, 10765.808, 206.124, 52654.024 21/10/17,13:37:08,07,10,1, 11.8,1,1, 4.989, 10765.835, 206.108, 52654.002 21/10/17,13:37:08,08,10,1, 11.8,1,1, 4.989, 10765.805, 206.105, 52654.064 21/10/17,13:37:08,09,10,1, 11.8,1,1, 4.989, 10765.791, 206.109, 52654.115 21/10/17,13:37:08,10,10,1, 11.8,1,1, 4.989, 10765.773, 206.094, 52654.141 21/10/17,13:37:08,11,10,1, 11.8,1,1, 4.989, 10765.769, 206.054, 52654.106 21/10/17,13:37:08,12,10,1, 11.8,1,1, 4.989, 10765.743, 206.048, 52654.025 21/10/17,13:37:08,13,10,1, 11.8,1,1, 4.989, 10765.765, 205.990, 52653.927 21/10/17,13:37:08,14,10,1, 11.8,1,1, 4.989, 10765.755, 205.996, 52653.911 21/10/17,13:37:08,15,10,1, 11.8,1,1, 4.989, 10765.715, 205.979, 52653.942 21/10/17,13:37:08,16,10,1, 11.8,1,1, 4.989, 10765.709, 205.955, 52653.987 21/10/17,13:37:08,17,10,1, 11.8,1,1, 4.989, 10765.739, 205.928, 52654.029 21/10/17,13:37:08,18,10,1, 11.8,1,1, 4.989, 10765.728, 205.931, 52653.987 21/10/17,13:37:08,19,10,1, 11.8,1,1, 4.989, 10765.714, 205.881, 52654.012 21/10/17,13:37:09,00,10,1, 11.8,1,1, 4.993, 10765.709, 205.881, 52654.012 21/10/17,13:37:09,01,10,1, 11.8,1,1, 4.993, 10765.697, 205.819, 52653.918 21/10/17,13:37:09,02,10,1, 11.8,1,1, 4.993, 10765.670, 205.827, 52653.827 21/10/17,13:37:09,03,10,1, 11.8,1,1, 4.993, 10765.660, 205.799, 52653.840 21/10/17,13:37:09,04,10,1, 11.8,1,1, 4.993, 10765.644, 205.795, 52653.908 21/10/17,13:37:09,05,10,1, 11.8,1,1, 4.993, 10765.644, 205.784, 52653.937 21/10/17,13:37:09,06,10,1, 11.8,1,1, 4.993, 10765.621, 205.743, 52653.959 21/10/17,13:37:09,07,10,1, 11.8,1,1, 4.993, 10765.606, 205.738, 52653.935 21/10/17,13:37:09,08,10,1, 11.8,1,1, 4.993, 10765.610, 205.701, 52653.828 21/10/17,13:37:09,09,10,1, 11.8,1,1, 4.993, 10765.576, 205.699, 52653.777 21/10/17,13:37:09,10,10,1, 11.8,1,1, 4.993, 10765.613, 205.684, 52653.753 21/10/17,13:37:09,11,10,1, 11.8,1,1, 4.993, 10765.560, 205.654, 52653.710 21/10/17,13:37:09,12,10,1, 11.8,1,1, 4.993, 10765.577, 205.622, 52653.786 21/10/17,13:37:09,13,10,1, 11.8,1,1, 4.993, 10765.567, 205.617, 52653.819 21/10/17,13:37:09,14,10,1, 11.8,1,1, 4.993, 10765.550, 205.584, 52653.827 21/10/17,13:37:09,15,10,1, 11.8,1,1, 4.993, 10765.524, 205.585, 52653.820 21/10/17,13:37:09,16,10,1, 11.8,1,1, 4.993, 10765.544, 205.557, 52653.780 21/10/17,13:37:09,17,10,1, 11.8,1,1, 4.993, 10765.506, 205.535, 52653.650 21/10/17,13:37:09,18,10,1, 11.8,1,1, 4.993, 10765.517, 205.486, 52653.642 21/10/17,13:37:09,19,10,1, 11.8,1,1, 4.993, 10765.509, 205.475, 52653.648 21/10/17,13:37:10,00,09,1, 11.9,1,1, 4.997, 10765.508, 205.475, 52653.648 21/10/17,13:37:10,01,09,1, 11.9,1,1, 4.997, 10765.486, 205.438, 52653.698 21/10/17,13:37:10,02,09,1, 11.9,1,1, 4.997, 10765.478, 205.441, 52653.731 21/10/17,13:37:10,03,09,1, 11.9,1,1, 4.997, 10765.457, 205.427, 52653.776 21/10/17,13:37:10,04,09,1, 11.9,1,1, 4.997, 10765.471, 205.398, 52653.679 21/10/17,13:37:10,05,09,1, 11.9,1,1, 4.997, 10765.430, 205.362, 52653.622 21/10/17,13:37:10,06,09,1, 11.9,1,1, 4.997, 10765.427, 205.350, 52653.564 21/10/17,13:37:10,07,09,1, 11.9,1,1, 4.997, 10765.418, 205.335, 52653.536 21/10/17,13:37:10,08,09,1, 11.9,1,1, 4.997, 10765.424, 205.331, 52653.584 21/10/17,13:37:10,09,09,1, 11.9,1,1, 4.997, 10765.417, 205.344, 52653.642 21/10/17,13:37:10,10,09,1, 11.9,1,1, 4.997, 10765.379, 205.322, 52653.689 21/10/17,13:37:10,11,09,1, 11.9,1,1, 4.997, 10765.396, 205.297, 52653.691 21/10/17,13:37:10,12,09,1, 11.9,1,1, 4.997, 10765.376, 205.266, 52653.655 21/10/17,13:37:10,13,09,1, 11.9,1,1, 4.997, 10765.357, 205.252, 52653.550 21/10/17,13:37:10,14,09,1, 11.9,1,1, 4.997, 10765.367, 205.235, 52653.546 21/10/17,13:37:10,15,09,1, 11.9,1,1, 4.997, 10765.344, 205.217, 52653.517 21/10/17,13:37:10,16,09,1, 11.9,1,1, 4.997, 10765.366, 205.195, 52653.558 21/10/17,13:37:10,17,09,1, 11.9,1,1, 4.997, 10765.357, 205.164, 52653.620 21/10/17,13:37:10,18,09,1, 11.9,1,1, 4.997, 10765.364, 205.165, 52653.621 21/10/17,13:37:10,19,09,1, 11.9,1,1, 4.997, 10765.326, 205.145, 52653.641 21/10/17,13:37:11,00,09,1, 11.8,1,1, 4.996, 10765.325, 205.145, 52653.641 21/10/17,13:37:11,01,09,1, 11.8,1,1, 4.996, 10765.289, 205.106, 52653.477 21/10/17,13:37:11,02,09,1, 11.8,1,1, 4.996, 10765.308, 205.102, 52653.428 21/10/17,13:37:11,03,09,1, 11.8,1,1, 4.996, 10765.295, 205.080, 52653.450 21/10/17,13:37:11,04,09,1, 11.8,1,1, 4.996, 10765.280, 205.075, 52653.446 21/10/17,13:37:11,05,09,1, 11.8,1,1, 4.996, 10765.283, 205.057, 52653.498 21/10/17,13:37:11,06,09,1, 11.8,1,1, 4.996, 10765.283, 205.016, 52653.480 21/10/17,13:37:11,07,09,1, 11.8,1,1, 4.996, 10765.254, 205.049, 52653.547 21/10/17,13:37:11,08,09,1, 11.8,1,1, 4.996, 10765.248, 205.003, 52653.479 21/10/17,13:37:11,09,09,1, 11.8,1,1, 4.996, 10765.228, 204.988, 52653.389 21/10/17,13:37:11,10,09,1, 11.8,1,1, 4.996, 10765.219, 204.959, 52653.324 21/10/17,13:37:11,11,09,1, 11.8,1,1, 4.996, 10765.228, 204.974, 52653.317 21/10/17,13:37:11,12,09,1, 11.8,1,1, 4.996, 10765.215, 204.938, 52653.310 21/10/17,13:37:11,13,09,1, 11.8,1,1, 4.996, 10765.193, 204.929, 52653.380 21/10/17,13:37:11,14,09,1, 11.8,1,1, 4.996, 10765.181, 204.922, 52653.413 21/10/17,13:37:11,15,09,1, 11.8,1,1, 4.996, 10765.180, 204.898, 52653.427 21/10/17,13:37:11,16,09,1, 11.8,1,1, 4.996, 10765.184, 204.892, 52653.423 21/10/17,13:37:11,17,09,1, 11.8,1,1, 4.996, 10765.133, 204.858, 52653.284 21/10/17,13:37:11,18,09,1, 11.8,1,1, 4.996, 10765.130, 204.863, 52653.253 21/10/17,13:37:11,19,09,1, 11.8,1,1, 4.996, 10765.143, 204.795, 52653.229 21/10/17,13:37:12,00,09,1, 11.9,1,1, 4.994, 10765.141, 204.795, 52653.229 21/10/17,13:37:12,01,09,1, 11.9,1,1, 4.994, 10765.105, 204.810, 52653.315 21/10/17,13:37:12,02,09,1, 11.9,1,1, 4.994, 10765.097, 204.791, 52653.374 21/10/17,13:37:12,03,09,1, 11.9,1,1, 4.994, 10765.099, 204.777, 52653.351 21/10/17,13:37:12,04,09,1, 11.9,1,1, 4.994, 10765.072, 204.752, 52653.284 21/10/17,13:37:12,05,09,1, 11.9,1,1, 4.994, 10765.088, 204.739, 52653.333 21/10/17,13:37:12,06,09,1, 11.9,1,1, 4.994, 10765.082, 204.707, 52653.209 21/10/17,13:37:12,07,09,1, 11.9,1,1, 4.994, 10765.057, 204.714, 52653.112 21/10/17,13:37:12,08,09,1, 11.9,1,1, 4.994, 10765.052, 204.673, 52653.240 21/10/17,13:37:12,09,09,1, 11.9,1,1, 4.994, 10764.991, 204.674, 52653.271 21/10/17,13:37:12,10,09,1, 11.9,1,1, 4.994, 10765.010, 204.664, 52653.346 21/10/17,13:37:12,11,09,1, 11.9,1,1, 4.994, 10764.992, 204.669, 52653.565 21/10/17,13:37:12,12,09,1, 11.9,1,1, 4.994, 10765.045, 204.629, 52653.213 21/10/17,13:37:12,13,09,1, 11.9,1,1, 4.994, 10764.995, 204.617, 52653.055 21/10/17,13:37:12,14,09,1, 11.9,1,1, 4.994, 10764.973, 204.615, 52653.087 21/10/17,13:37:12,15,09,1, 11.9,1,1, 4.994, 10764.956, 204.574, 52653.051 21/10/17,13:37:12,16,09,1, 11.9,1,1, 4.994, 10764.961, 204.557, 52653.138 21/10/17,13:37:12,17,09,1, 11.9,1,1, 4.994, 10764.925, 204.546, 52653.244 21/10/17,13:37:12,18,09,1, 11.9,1,1, 4.994, 10764.956, 204.551, 52653.266 21/10/17,13:37:12,19,09,1, 11.9,1,1, 4.994, 10764.931, 204.534, 52653.213 21/10/17,13:37:13,00,09,1, 11.9,1,1, 4.996, 10764.924, 204.534, 52653.213 21/10/17,13:37:13,01,09,1, 11.9,1,1, 4.996, 10764.922, 204.482, 52653.097 21/10/17,13:37:13,02,09,1, 11.9,1,1, 4.996, 10764.920, 204.459, 52653.039 21/10/17,13:37:13,03,09,1, 11.9,1,1, 4.996, 10764.940, 204.446, 52652.971 21/10/17,13:37:13,04,09,1, 11.9,1,1, 4.996, 10764.897, 204.423, 52653.041 21/10/17,13:37:13,05,09,1, 11.9,1,1, 4.996, 10764.886, 204.423, 52653.092 21/10/17,13:37:13,06,09,1, 11.9,1,1, 4.996, 10764.896, 204.387, 52653.140 21/10/17,13:37:13,07,09,1, 11.9,1,1, 4.996, 10764.863, 204.374, 52653.101 21/10/17,13:37:13,08,09,1, 11.9,1,1, 4.996, 10764.872, 204.364, 52653.060 21/10/17,13:37:13,09,09,1, 11.9,1,1, 4.996, 10764.878, 204.331, 52652.997 21/10/17,13:37:13,10,09,1, 11.9,1,1, 4.996, 10764.887, 204.317, 52652.930 21/10/17,13:37:13,11,09,1, 11.9,1,1, 4.996, 10764.876, 204.313, 52652.947 21/10/17,13:37:13,12,09,1, 11.9,1,1, 4.996, 10764.864, 204.265, 52652.988 21/10/17,13:37:13,13,09,1, 11.9,1,1, 4.996, 10764.831, 204.235, 52653.073 21/10/17,13:37:13,14,09,1, 11.9,1,1, 4.996, 10764.854, 204.273, 52653.065 21/10/17,13:37:13,15,09,1, 11.9,1,1, 4.996, 10764.820, 204.250, 52653.053 21/10/17,13:37:13,16,09,1, 11.9,1,1, 4.996, 10764.806, 204.214, 52652.993 21/10/17,13:37:13,17,09,1, 11.9,1,1, 4.996, 10764.826, 204.196, 52652.895 21/10/17,13:37:13,18,09,1, 11.9,1,1, 4.996, 10764.813, 204.177, 52652.876 21/10/17,13:37:13,19,09,1, 11.9,1,1, 4.996, 10764.786, 204.167, 52652.879 21/10/17,13:37:14,00,10,1, 11.9,1,1, 4.995, 10764.782, 204.167, 52652.879 21/10/17,13:37:14,01,10,1, 11.9,1,1, 4.995, 10764.784, 204.131, 52653.001 21/10/17,13:37:14,02,10,1, 11.9,1,1, 4.995, 10764.768, 204.136, 52652.996 21/10/17,13:37:14,03,10,1, 11.9,1,1, 4.995, 10764.764, 204.116, 52652.994 21/10/17,13:37:14,04,10,1, 11.9,1,1, 4.995, 10764.755, 204.094, 52652.927 21/10/17,13:37:14,05,10,1, 11.9,1,1, 4.995, 10764.754, 204.074, 52652.833 21/10/17,13:37:14,06,10,1, 11.9,1,1, 4.995, 10764.728, 204.044, 52652.761 21/10/17,13:37:14,07,10,1, 11.9,1,1, 4.995, 10764.732, 204.011, 52652.791 21/10/17,13:37:14,08,10,1, 11.9,1,1, 4.995, 10764.715, 204.033, 52652.887 21/10/17,13:37:14,09,10,1, 11.9,1,1, 4.995, 10764.698, 204.006, 52652.927 21/10/17,13:37:14,10,10,1, 11.9,1,1, 4.995, 10764.698, 203.980, 52652.916 21/10/17,13:37:14,11,10,1, 11.9,1,1, 4.995, 10764.691, 203.958, 52652.886 21/10/17,13:37:14,12,10,1, 11.9,1,1, 4.995, 10764.687, 203.945, 52652.927 21/10/17,13:37:14,13,10,1, 11.9,1,1, 4.995, 10764.690, 203.920, 52652.814 21/10/17,13:37:14,14,10,1, 11.9,1,1, 4.995, 10764.670, 203.893, 52652.775 21/10/17,13:37:14,15,10,1, 11.9,1,1, 4.995, 10764.648, 203.882, 52652.806 21/10/17,13:37:14,16,10,1, 11.9,1,1, 4.995, 10764.650, 203.871, 52652.867 21/10/17,13:37:14,17,10,1, 11.9,1,1, 4.995, 10764.641, 203.874, 52652.916 21/10/17,13:37:14,18,10,1, 11.9,1,1, 4.995, 10764.645, 203.854, 52652.959 21/10/17,13:37:14,19,10,1, 11.9,1,1, 4.995, 10764.602, 203.807, 52652.904 21/10/17,13:37:15,00,10,1, 12.0,1,1, 4.997, 10764.599, 203.807, 52652.904 21/10/17,13:37:15,01,10,1, 12.0,1,1, 4.997, 10764.613, 203.762, 52652.743 21/10/17,13:37:15,02,10,1, 12.0,1,1, 4.997, 10764.596, 203.752, 52652.701 21/10/17,13:37:15,03,10,1, 12.0,1,1, 4.997, 10764.570, 203.727, 52652.750 21/10/17,13:37:15,04,10,1, 12.0,1,1, 4.997, 10764.563, 203.720, 52652.758 21/10/17,13:37:15,05,10,1, 12.0,1,1, 4.997, 10764.575, 203.694, 52652.849 21/10/17,13:37:15,06,10,1, 12.0,1,1, 4.997, 10764.535, 203.699, 52652.841 21/10/17,13:37:15,07,10,1, 12.0,1,1, 4.997, 10764.541, 203.688, 52652.799 21/10/17,13:37:15,08,10,1, 12.0,1,1, 4.997, 10764.522, 203.670, 52652.719 21/10/17,13:37:15,09,10,1, 12.0,1,1, 4.997, 10764.525, 203.615, 52652.632 21/10/17,13:37:15,10,10,1, 12.0,1,1, 4.997, 10764.527, 203.612, 52652.632 21/10/17,13:37:15,11,10,1, 12.0,1,1, 4.997, 10764.513, 203.595, 52652.644 21/10/17,13:37:15,12,10,1, 12.0,1,1, 4.997, 10764.512, 203.582, 52652.715 21/10/17,13:37:15,13,10,1, 12.0,1,1, 4.997, 10764.484, 203.579, 52652.808 21/10/17,13:37:15,14,10,1, 12.0,1,1, 4.997, 10764.486, 203.575, 52652.776 21/10/17,13:37:15,15,10,1, 12.0,1,1, 4.997, 10764.463, 203.512, 52652.549 21/10/17,13:37:15,16,10,1, 12.0,1,1, 4.997, 10764.428, 203.503, 52652.629 21/10/17,13:37:15,17,10,1, 12.0,1,1, 4.997, 10764.491, 203.477, 52652.601 21/10/17,13:37:15,18,10,1, 12.0,1,1, 4.997, 10764.465, 203.455, 52652.611 21/10/17,13:37:15,19,10,1, 12.0,1,1, 4.997, 10764.464, 203.456, 52652.630 21/10/17,13:37:16,00,10,1, 11.9,1,1, 4.995, 10764.457, 203.456, 52652.630 21/10/17,13:37:16,01,10,1, 11.9,1,1, 4.995, 10764.422, 203.459, 52652.735 21/10/17,13:37:16,02,10,1, 11.9,1,1, 4.995, 10764.397, 203.402, 52652.746 21/10/17,13:37:16,03,10,1, 11.9,1,1, 4.995, 10764.379, 203.391, 52652.702 21/10/17,13:37:16,04,10,1, 11.9,1,1, 4.995, 10764.386, 203.354, 52652.631 21/10/17,13:37:16,05,10,1, 11.9,1,1, 4.995, 10764.379, 203.357, 52652.550 21/10/17,13:37:16,06,10,1, 11.9,1,1, 4.995, 10764.361, 203.335, 52652.528 21/10/17,13:37:16,07,10,1, 11.9,1,1, 4.995, 10764.390, 203.318, 52652.509 21/10/17,13:37:16,08,10,1, 11.9,1,1, 4.995, 10764.363, 203.277, 52652.614 21/10/17,13:37:16,09,10,1, 11.9,1,1, 4.995, 10764.349, 203.281, 52652.615 21/10/17,13:37:16,10,10,1, 11.9,1,1, 4.995, 10764.326, 203.275, 52652.661 21/10/17,13:37:16,11,10,1, 11.9,1,1, 4.995, 10764.333, 203.252, 52652.624 21/10/17,13:37:16,12,10,1, 11.9,1,1, 4.995, 10764.311, 203.236, 52652.605 21/10/17,13:37:16,13,10,1, 11.9,1,1, 4.995, 10764.336, 203.195, 52652.482 21/10/17,13:37:16,14,10,1, 11.9,1,1, 4.995, 10764.317, 203.178, 52652.426 21/10/17,13:37:16,15,10,1, 11.9,1,1, 4.995, 10764.313, 203.168, 52652.397 21/10/17,13:37:16,16,10,1, 11.9,1,1, 4.995, 10764.317, 203.150, 52652.511 21/10/17,13:37:16,17,10,1, 11.9,1,1, 4.995, 10764.258, 203.137, 52652.544 21/10/17,13:37:16,18,10,1, 11.9,1,1, 4.995, 10764.283, 203.114, 52652.596 21/10/17,13:37:16,19,10,1, 11.9,1,1, 4.995, 10764.264, 203.091, 52652.621 21/10/17,13:37:17,00,10,1, 11.8,1,1, 4.995, 10764.257, 203.091, 52652.621 21/10/17,13:37:17,01,10,1, 11.8,1,1, 4.995, 10764.205, 203.037, 52652.553 21/10/17,13:37:17,02,10,1, 11.8,1,1, 4.995, 10764.237, 203.022, 52652.464 21/10/17,13:37:17,03,10,1, 11.8,1,1, 4.995, 10764.239, 202.995, 52652.335 21/10/17,13:37:17,04,10,1, 11.8,1,1, 4.995, 10764.199, 202.988, 52652.413 21/10/17,13:37:17,05,10,1, 11.8,1,1, 4.995, 10764.201, 203.008, 52652.479 21/10/17,13:37:17,06,10,1, 11.8,1,1, 4.995, 10764.188, 202.959, 52652.494 21/10/17,13:37:17,07,10,1, 11.8,1,1, 4.995, 10764.213, 202.927, 52652.503 21/10/17,13:37:17,08,10,1, 11.8,1,1, 4.995, 10764.181, 202.907, 52652.487 21/10/17,13:37:17,09,10,1, 11.8,1,1, 4.995, 10764.167, 202.900, 52652.422 21/10/17,13:37:17,10,10,1, 11.8,1,1, 4.995, 10764.169, 202.876, 52652.339 21/10/17,13:37:17,11,10,1, 11.8,1,1, 4.995, 10764.160, 202.846, 52652.312 21/10/17,13:37:17,12,10,1, 11.8,1,1, 4.995, 10764.132, 202.846, 52652.333 21/10/17,13:37:17,13,10,1, 11.8,1,1, 4.995, 10764.158, 202.830, 52652.439 21/10/17,13:37:17,14,10,1, 11.8,1,1, 4.995, 10764.134, 202.812, 52652.441 21/10/17,13:37:17,15,10,1, 11.8,1,1, 4.995, 10764.146, 202.801, 52652.466 21/10/17,13:37:17,16,10,1, 11.8,1,1, 4.995, 10764.128, 202.775, 52652.463 21/10/17,13:37:17,17,10,1, 11.8,1,1, 4.995, 10764.104, 202.754, 52652.392 21/10/17,13:37:17,18,10,1, 11.8,1,1, 4.995, 10764.090, 202.703, 52652.302 21/10/17,13:37:17,19,10,1, 11.8,1,1, 4.995, 10764.110, 202.687, 52652.260 21/10/17,13:37:18,00,10,1, 11.8,1,1, 4.997, 10764.107, 202.687, 52652.260 21/10/17,13:37:18,01,10,1, 11.8,1,1, 4.997, 10764.098, 202.655, 52652.329 21/10/17,13:37:18,02,10,1, 11.8,1,1, 4.997, 10764.084, 202.642, 52652.412 21/10/17,13:37:18,03,10,1, 11.8,1,1, 4.997, 10764.072, 202.625, 52652.538 21/10/17,13:37:18,04,10,1, 11.8,1,1, 4.997, 10764.027, 202.613, 52652.413 21/10/17,13:37:18,05,10,1, 11.8,1,1, 4.997, 10764.053, 202.570, 52652.306 21/10/17,13:37:18,06,10,1, 11.8,1,1, 4.997, 10764.062, 202.540, 52652.304 21/10/17,13:37:18,07,10,1, 11.8,1,1, 4.997, 10764.047, 202.514, 52652.225 21/10/17,13:37:18,08,10,1, 11.8,1,1, 4.997, 10764.021, 202.535, 52652.247 21/10/17,13:37:18,09,10,1, 11.8,1,1, 4.997, 10763.998, 202.499, 52652.326 21/10/17,13:37:18,10,10,1, 11.8,1,1, 4.997, 10764.032, 202.498, 52652.380 21/10/17,13:37:18,11,10,1, 11.8,1,1, 4.997, 10763.999, 202.479, 52652.386 21/10/17,13:37:18,12,10,1, 11.8,1,1, 4.997, 10763.976, 202.483, 52652.556 21/10/17,13:37:18,13,10,1, 11.8,1,1, 4.997, 10764.014, 202.438, 52652.258 21/10/17,13:37:18,14,10,1, 11.8,1,1, 4.997, 10763.998, 202.408, 52652.165 21/10/17,13:37:18,15,10,1, 11.8,1,1, 4.997, 10763.970, 202.416, 52652.125 21/10/17,13:37:18,16,10,1, 11.8,1,1, 4.997, 10763.983, 202.383, 52652.167 21/10/17,13:37:18,17,10,1, 11.8,1,1, 4.997, 10763.986, 202.375, 52652.245 21/10/17,13:37:18,18,10,1, 11.8,1,1, 4.997, 10763.975, 202.371, 52652.305 21/10/17,13:37:18,19,10,1, 11.8,1,1, 4.997, 10763.946, 202.351, 52652.340 21/10/17,13:37:19,00,09,1, 11.8,1,1, 4.994, 10763.940, 202.351, 52652.340 21/10/17,13:37:19,01,09,1, 11.8,1,1, 4.994, 10763.932, 202.286, 52652.223 21/10/17,13:37:19,02,09,1, 11.8,1,1, 4.994, 10763.925, 202.281, 52652.172 21/10/17,13:37:19,03,09,1, 11.8,1,1, 4.994, 10763.935, 202.248, 52652.112 21/10/17,13:37:19,04,09,1, 11.8,1,1, 4.994, 10763.942, 202.230, 52652.172 21/10/17,13:37:19,05,09,1, 11.8,1,1, 4.994, 10763.922, 202.210, 52652.235 21/10/17,13:37:19,06,09,1, 11.8,1,1, 4.994, 10763.925, 202.190, 52652.270 21/10/17,13:37:19,07,09,1, 11.8,1,1, 4.994, 10763.898, 202.159, 52652.303 21/10/17,13:37:19,08,09,1, 11.8,1,1, 4.994, 10763.902, 202.152, 52652.254 21/10/17,13:37:19,09,09,1, 11.8,1,1, 4.994, 10763.890, 202.127, 52652.181 21/10/17,13:37:19,10,09,1, 11.8,1,1, 4.994, 10763.891, 202.114, 52652.129 21/10/17,13:37:19,11,09,1, 11.8,1,1, 4.994, 10763.891, 202.113, 52652.118 21/10/17,13:37:19,12,09,1, 11.8,1,1, 4.994, 10763.869, 202.075, 52652.102 21/10/17,13:37:19,13,09,1, 11.8,1,1, 4.994, 10763.837, 202.081, 52652.207 21/10/17,13:37:19,14,09,1, 11.8,1,1, 4.994, 10763.863, 202.043, 52652.238 21/10/17,13:37:19,15,09,1, 11.8,1,1, 4.994, 10763.871, 202.024, 52652.265 21/10/17,13:37:19,16,09,1, 11.8,1,1, 4.994, 10763.813, 202.025, 52652.195 21/10/17,13:37:19,17,09,1, 11.8,1,1, 4.994, 10763.814, 202.001, 52652.129 21/10/17,13:37:19,18,09,1, 11.8,1,1, 4.994, 10763.825, 201.988, 52652.031 21/10/17,13:37:19,19,09,1, 11.8,1,1, 4.994, 10763.824, 201.972, 52652.053 21/10/17,13:37:20,00,09,1, 11.9,1,1, 4.993, 10763.823, 201.972, 52652.053 21/10/17,13:37:20,01,09,1, 11.9,1,1, 4.993, 10763.800, 201.959, 52652.236 21/10/17,13:37:20,02,09,1, 11.9,1,1, 4.993, 10763.793, 201.909, 52652.178 21/10/17,13:37:20,03,09,1, 11.9,1,1, 4.993, 10763.796, 201.894, 52652.207 21/10/17,13:37:20,04,09,1, 11.9,1,1, 4.993, 10763.784, 201.892, 52652.155 21/10/17,13:37:20,05,09,1, 11.9,1,1, 4.993, 10763.766, 201.863, 52652.080 21/10/17,13:37:20,06,09,1, 11.9,1,1, 4.993, 10763.757, 201.859, 52652.047 21/10/17,13:37:20,07,09,1, 11.9,1,1, 4.993, 10763.757, 201.846, 52652.027 21/10/17,13:37:20,08,09,1, 11.9,1,1, 4.993, 10763.743, 201.825, 52652.044 21/10/17,13:37:20,09,09,1, 11.9,1,1, 4.993, 10763.754, 201.805, 52652.148 21/10/17,13:37:20,10,09,1, 11.9,1,1, 4.993, 10763.744, 201.812, 52652.202 21/10/17,13:37:20,11,09,1, 11.9,1,1, 4.993, 10763.728, 201.785, 52652.200 21/10/17,13:37:20,12,09,1, 11.9,1,1, 4.993, 10763.716, 201.760, 52652.214 21/10/17,13:37:20,13,09,1, 11.9,1,1, 4.993, 10763.719, 201.764, 52652.101 21/10/17,13:37:20,14,09,1, 11.9,1,1, 4.993, 10763.721, 201.736, 52652.013 21/10/17,13:37:20,15,09,1, 11.9,1,1, 4.993, 10763.706, 201.717, 52652.045 21/10/17,13:37:20,16,09,1, 11.9,1,1, 4.993, 10763.702, 201.721, 52652.096 21/10/17,13:37:20,17,09,1, 11.9,1,1, 4.993, 10763.718, 201.701, 52652.117 21/10/17,13:37:20,18,09,1, 11.9,1,1, 4.993, 10763.691, 201.676, 52652.142 21/10/17,13:37:20,19,09,1, 11.9,1,1, 4.993, 10763.668, 201.671, 52652.086 21/10/17,13:37:21,00,10,1, 11.9,1,1, 4.995, 10763.664, 201.671, 52652.086 21/10/17,13:37:21,01,10,1, 11.9,1,1, 4.995, 10763.658, 201.653, 52652.010 21/10/17,13:37:21,02,10,1, 11.9,1,1, 4.995, 10763.647, 201.629, 52651.981 21/10/17,13:37:21,03,10,1, 11.9,1,1, 4.995, 10763.656, 201.611, 52651.971 21/10/17,13:37:21,04,10,1, 11.9,1,1, 4.995, 10763.645, 201.597, 52652.010 21/10/17,13:37:21,05,10,1, 11.9,1,1, 4.995, 10763.628, 201.577, 52652.016 21/10/17,13:37:21,06,10,1, 11.9,1,1, 4.995, 10763.638, 201.571, 52652.150 21/10/17,13:37:21,07,10,1, 11.9,1,1, 4.995, 10763.617, 201.561, 52652.111 21/10/17,13:37:21,08,10,1, 11.9,1,1, 4.995, 10763.619, 201.553, 52652.042 21/10/17,13:37:21,09,10,1, 11.9,1,1, 4.995, 10763.587, 201.519, 52652.042 21/10/17,13:37:21,10,10,1, 11.9,1,1, 4.995, 10763.586, 201.498, 52651.939 21/10/17,13:37:21,11,10,1, 11.9,1,1, 4.995, 10763.598, 201.482, 52651.920 21/10/17,13:37:21,12,10,1, 11.9,1,1, 4.995, 10763.598, 201.481, 52652.010 21/10/17,13:37:21,13,10,1, 11.9,1,1, 4.995, 10763.570, 201.508, 52652.267 21/10/17,13:37:21,14,10,1, 11.9,1,1, 4.995, 10763.549, 201.482, 52652.187 21/10/17,13:37:21,15,10,1, 11.9,1,1, 4.995, 10763.537, 201.468, 52652.166 21/10/17,13:37:21,16,10,1, 11.9,1,1, 4.995, 10763.528, 201.439, 52652.106 21/10/17,13:37:21,17,10,1, 11.9,1,1, 4.995, 10763.562, 201.432, 52651.989 21/10/17,13:37:21,18,10,1, 11.9,1,1, 4.995, 10763.524, 201.383, 52651.883 21/10/17,13:37:21,19,10,1, 11.9,1,1, 4.995, 10763.537, 201.373, 52651.841 21/10/17,13:37:22,00,10,1, 11.9,1,1, 4.999, 10763.531, 201.373, 52651.841 21/10/17,13:37:22,01,10,1, 11.9,1,1, 4.999, 10763.517, 201.366, 52652.062 21/10/17,13:37:22,02,10,1, 11.9,1,1, 4.999, 10763.509, 201.358, 52652.062 21/10/17,13:37:22,03,10,1, 11.9,1,1, 4.999, 10763.494, 201.335, 52652.076 21/10/17,13:37:22,04,10,1, 11.9,1,1, 4.999, 10763.507, 201.312, 52651.992 21/10/17,13:37:22,05,10,1, 11.9,1,1, 4.999, 10763.476, 201.316, 52651.936 21/10/17,13:37:22,06,10,1, 11.9,1,1, 4.999, 10763.477, 201.285, 52651.911 21/10/17,13:37:22,07,10,1, 11.9,1,1, 4.999, 10763.471, 201.279, 52651.923 21/10/17,13:37:22,08,10,1, 11.9,1,1, 4.999, 10763.428, 201.261, 52651.912 21/10/17,13:37:22,09,10,1, 11.9,1,1, 4.999, 10763.437, 201.274, 52652.058 21/10/17,13:37:22,10,10,1, 11.9,1,1, 4.999, 10763.439, 201.235, 52652.014 21/10/17,13:37:22,11,10,1, 11.9,1,1, 4.999, 10763.458, 201.235, 52651.810 21/10/17,13:37:22,12,10,1, 11.9,1,1, 4.999, 10763.456, 201.192, 52651.900 21/10/17,13:37:22,13,10,1, 11.9,1,1, 4.999, 10763.442, 201.180, 52651.827 21/10/17,13:37:22,14,10,1, 11.9,1,1, 4.999, 10763.406, 201.182, 52651.974 21/10/17,13:37:22,15,10,1, 11.9,1,1, 4.999, 10763.418, 201.154, 52651.870 21/10/17,13:37:22,16,10,1, 11.9,1,1, 4.999, 10763.415, 201.153, 52651.926 21/10/17,13:37:22,17,10,1, 11.9,1,1, 4.999, 10763.389, 201.148, 52651.980 21/10/17,13:37:22,18,10,1, 11.9,1,1, 4.999, 10763.383, 201.119, 52652.017 21/10/17,13:37:22,19,10,1, 11.9,1,1, 4.999, 10763.368, 201.125, 52651.998 21/10/17,13:37:23,00,10,1, 11.8,1,1, 4.995, 10763.364, 201.125, 52651.998 21/10/17,13:37:23,01,10,1, 11.8,1,1, 4.995, 10763.370, 201.091, 52651.810 21/10/17,13:37:23,02,10,1, 11.8,1,1, 4.995, 10763.345, 201.061, 52651.792 21/10/17,13:37:23,03,10,1, 11.8,1,1, 4.995, 10763.354, 201.054, 52651.809 21/10/17,13:37:23,04,10,1, 11.8,1,1, 4.995, 10763.339, 201.031, 52651.906 21/10/17,13:37:23,05,10,1, 11.8,1,1, 4.995, 10763.325, 201.014, 52651.947 21/10/17,13:37:23,06,10,1, 11.8,1,1, 4.995, 10763.329, 201.012, 52651.970 21/10/17,13:37:23,07,10,1, 11.8,1,1, 4.995, 10763.305, 201.000, 52651.941 21/10/17,13:37:23,08,10,1, 11.8,1,1, 4.995, 10763.325, 200.980, 52651.845 21/10/17,13:37:23,09,10,1, 11.8,1,1, 4.995, 10763.306, 200.945, 52651.762 21/10/17,13:37:23,10,10,1, 11.8,1,1, 4.995, 10763.300, 200.948, 52651.778 21/10/17,13:37:23,11,10,1, 11.8,1,1, 4.995, 10763.266, 200.918, 52651.801 21/10/17,13:37:23,12,10,1, 11.8,1,1, 4.995, 10763.260, 200.892, 52651.885 21/10/17,13:37:23,13,10,1, 11.8,1,1, 4.995, 10763.249, 200.911, 52651.896 21/10/17,13:37:23,14,10,1, 11.8,1,1, 4.995, 10763.253, 200.885, 52651.953 21/10/17,13:37:23,15,10,1, 11.8,1,1, 4.995, 10763.233, 200.862, 52651.873 21/10/17,13:37:23,16,10,1, 11.8,1,1, 4.995, 10763.245, 200.835, 52651.842 21/10/17,13:37:23,17,10,1, 11.8,1,1, 4.995, 10763.239, 200.808, 52651.756 21/10/17,13:37:23,18,10,1, 11.8,1,1, 4.995, 10763.247, 200.801, 52651.770 21/10/17,13:37:23,19,10,1, 11.8,1,1, 4.995, 10763.222, 200.798, 52651.886 21/10/17,13:37:24,00,10,1, 11.9,1,1, 4.993, 10763.214, 200.798, 52651.886 21/10/17,13:37:24,01,10,1, 11.9,1,1, 4.993, 10763.210, 200.786, 52652.000 21/10/17,13:37:24,02,10,1, 11.9,1,1, 4.993, 10763.183, 200.760, 52652.028 21/10/17,13:37:24,03,10,1, 11.9,1,1, 4.993, 10763.181, 200.739, 52651.958 21/10/17,13:37:24,04,10,1, 11.9,1,1, 4.993, 10763.188, 200.714, 52651.855 21/10/17,13:37:24,05,10,1, 11.9,1,1, 4.993, 10763.160, 200.702, 52651.808 21/10/17,13:37:24,06,10,1, 11.9,1,1, 4.993, 10763.144, 200.695, 52651.833 21/10/17,13:37:24,07,10,1, 11.9,1,1, 4.993, 10763.162, 200.678, 52651.855 21/10/17,13:37:24,08,10,1, 11.9,1,1, 4.993, 10763.130, 200.676, 52652.079 21/10/17,13:37:24,09,10,1, 11.9,1,1, 4.993, 10763.165, 200.644, 52651.895 21/10/17,13:37:24,10,10,1, 11.9,1,1, 4.993, 10763.114, 200.638, 52652.107 21/10/17,13:37:24,11,10,1, 11.9,1,1, 4.993, 10763.107, 200.570, 52651.846 21/10/17,13:37:24,12,10,1, 11.9,1,1, 4.993, 10763.104, 200.578, 52651.856 21/10/17,13:37:24,13,10,1, 11.9,1,1, 4.993, 10763.104, 200.549, 52651.767 21/10/17,13:37:24,14,10,1, 11.9,1,1, 4.993, 10763.102, 200.526, 52651.815 21/10/17,13:37:24,15,10,1, 11.9,1,1, 4.993, 10763.110, 200.505, 52651.889 21/10/17,13:37:24,16,10,1, 11.9,1,1, 4.993, 10763.074, 200.497, 52651.938 21/10/17,13:37:24,17,10,1, 11.9,1,1, 4.993, 10763.087, 200.470, 52651.971 21/10/17,13:37:24,18,10,1, 11.9,1,1, 4.993, 10763.064, 200.483, 52651.954 21/10/17,13:37:24,19,10,1, 11.9,1,1, 4.993, 10763.064, 200.457, 52651.897 21/10/17,13:37:25,00,10,1, 11.9,1,1, 4.995, 10763.063, 200.457, 52651.897 21/10/17,13:37:25,01,10,1, 11.9,1,1, 4.995, 10763.061, 200.395, 52651.782 21/10/17,13:37:25,02,10,1, 11.9,1,1, 4.995, 10763.069, 200.403, 52651.805 21/10/17,13:37:25,03,10,1, 11.9,1,1, 4.995, 10763.033, 200.372, 52651.833 21/10/17,13:37:25,04,10,1, 11.9,1,1, 4.995, 10763.021, 200.360, 52651.872 21/10/17,13:37:25,05,10,1, 11.9,1,1, 4.995, 10763.018, 200.341, 52651.941 21/10/17,13:37:25,06,10,1, 11.9,1,1, 4.995, 10763.007, 200.317, 52651.911 21/10/17,13:37:25,07,10,1, 11.9,1,1, 4.995, 10762.986, 200.293, 52651.802 21/10/17,13:37:25,08,10,1, 11.9,1,1, 4.995, 10762.990, 200.246, 52651.574 21/10/17,13:37:25,09,10,1, 11.9,1,1, 4.995, 10762.941, 200.260, 52651.725 21/10/17,13:37:25,10,10,1, 11.9,1,1, 4.995, 10762.961, 200.259, 52651.772 21/10/17,13:37:25,11,10,1, 11.9,1,1, 4.995, 10762.936, 200.220, 52651.787 21/10/17,13:37:25,12,10,1, 11.9,1,1, 4.995, 10762.947, 200.235, 52651.865 21/10/17,13:37:25,13,10,1, 11.9,1,1, 4.995, 10762.963, 200.209, 52651.890 21/10/17,13:37:25,14,10,1, 11.9,1,1, 4.995, 10762.943, 200.176, 52651.839 21/10/17,13:37:25,15,10,1, 11.9,1,1, 4.995, 10762.928, 200.170, 52651.809 21/10/17,13:37:25,16,10,1, 11.9,1,1, 4.995, 10762.911, 200.132, 52651.757 21/10/17,13:37:25,17,10,1, 11.9,1,1, 4.995, 10762.876, 200.122, 52651.694 21/10/17,13:37:25,18,10,1, 11.9,1,1, 4.995, 10762.897, 200.087, 52651.657 21/10/17,13:37:25,19,10,1, 11.9,1,1, 4.995, 10762.896, 200.083, 52651.781 21/10/17,13:37:26,00,10,1, 11.9,1,1, 4.997, 10762.888, 200.083, 52651.781 21/10/17,13:37:26,01,10,1, 11.9,1,1, 4.997, 10762.885, 200.067, 52651.902 21/10/17,13:37:26,02,10,1, 11.9,1,1, 4.997, 10762.848, 200.042, 52651.869 21/10/17,13:37:26,03,10,1, 11.9,1,1, 4.997, 10762.866, 200.029, 52651.847 21/10/17,13:37:26,04,10,1, 11.9,1,1, 4.997, 10762.865, 199.993, 52651.728 21/10/17,13:37:26,05,10,1, 11.9,1,1, 4.997, 10762.846, 199.988, 52651.707 21/10/17,13:37:26,06,10,1, 11.9,1,1, 4.997, 10762.840, 199.941, 52651.711 21/10/17,13:37:26,07,10,1, 11.9,1,1, 4.997, 10762.837, 199.957, 52651.792 21/10/17,13:37:26,08,10,1, 11.9,1,1, 4.997, 10762.829, 199.944, 52651.844 21/10/17,13:37:26,09,10,1, 11.9,1,1, 4.997, 10762.831, 199.924, 52651.862 21/10/17,13:37:26,10,10,1, 11.9,1,1, 4.997, 10762.825, 199.906, 52651.886 21/10/17,13:37:26,11,10,1, 11.9,1,1, 4.997, 10762.807, 199.886, 52651.787 21/10/17,13:37:26,12,10,1, 11.9,1,1, 4.997, 10762.809, 199.872, 52651.783 21/10/17,13:37:26,13,10,1, 11.9,1,1, 4.997, 10762.807, 199.836, 52651.726 21/10/17,13:37:26,14,10,1, 11.9,1,1, 4.997, 10762.801, 199.830, 52651.725 21/10/17,13:37:26,15,10,1, 11.9,1,1, 4.997, 10762.790, 199.824, 52651.791 21/10/17,13:37:26,16,10,1, 11.9,1,1, 4.997, 10762.778, 199.821, 52651.814 21/10/17,13:37:26,17,10,1, 11.9,1,1, 4.997, 10762.767, 199.773, 52651.878 21/10/17,13:37:26,18,10,1, 11.9,1,1, 4.997, 10762.739, 199.770, 52651.844 21/10/17,13:37:26,19,10,1, 11.9,1,1, 4.997, 10762.743, 199.774, 52651.820 21/10/17,13:37:27,00,10,1, 11.8,1,1, 4.992, 10762.738, 199.774, 52651.820 21/10/17,13:37:27,01,10,1, 11.8,1,1, 4.992, 10762.732, 199.713, 52651.688 21/10/17,13:37:27,02,10,1, 11.8,1,1, 4.992, 10762.718, 199.705, 52651.683 21/10/17,13:37:27,03,10,1, 11.8,1,1, 4.992, 10762.713, 199.699, 52651.740 21/10/17,13:37:27,04,10,1, 11.8,1,1, 4.992, 10762.692, 199.679, 52651.772 21/10/17,13:37:27,05,10,1, 11.8,1,1, 4.992, 10762.716, 199.663, 52651.875 21/10/17,13:37:27,06,10,1, 11.8,1,1, 4.992, 10762.690, 199.642, 52651.827 21/10/17,13:37:27,07,10,1, 11.8,1,1, 4.992, 10762.695, 199.622, 52651.811 21/10/17,13:37:27,08,10,1, 11.8,1,1, 4.992, 10762.679, 199.597, 52651.753 21/10/17,13:37:27,09,10,1, 11.8,1,1, 4.992, 10762.674, 199.585, 52651.691 21/10/17,13:37:27,10,10,1, 11.8,1,1, 4.992, 10762.667, 199.561, 52651.724 21/10/17,13:37:27,11,10,1, 11.8,1,1, 4.992, 10762.645, 199.557, 52651.772 21/10/17,13:37:27,12,10,1, 11.8,1,1, 4.992, 10762.653, 199.544, 52651.846 21/10/17,13:37:27,13,10,1, 11.8,1,1, 4.992, 10762.628, 199.525, 52651.900 21/10/17,13:37:27,14,10,1, 11.8,1,1, 4.992, 10762.633, 199.527, 52651.871 21/10/17,13:37:27,15,10,1, 11.8,1,1, 4.992, 10762.597, 199.500, 52651.808 21/10/17,13:37:27,16,10,1, 11.8,1,1, 4.992, 10762.613, 199.468, 52651.761 21/10/17,13:37:27,17,10,1, 11.8,1,1, 4.992, 10762.588, 199.469, 52651.728 21/10/17,13:37:27,18,10,1, 11.8,1,1, 4.992, 10762.585, 199.416, 52651.711 21/10/17,13:37:27,19,10,1, 11.8,1,1, 4.992, 10762.583, 199.415, 52651.761 21/10/17,13:37:28,00,10,1, 11.8,1,1, 4.999, 10762.579, 199.415, 52651.761 21/10/17,13:37:28,01,10,1, 11.8,1,1, 4.999, 10762.549, 199.398, 52651.891 21/10/17,13:37:28,02,10,1, 11.8,1,1, 4.999, 10762.532, 199.361, 52651.791 21/10/17,13:37:28,03,10,1, 11.8,1,1, 4.999, 10762.543, 199.351, 52651.736 21/10/17,13:37:28,04,10,1, 11.8,1,1, 4.999, 10762.536, 199.327, 52651.667 21/10/17,13:37:28,05,10,1, 11.8,1,1, 4.999, 10762.509, 199.301, 52651.613 21/10/17,13:37:28,06,10,1, 11.8,1,1, 4.999, 10762.508, 199.273, 52651.632 21/10/17,13:37:28,07,10,1, 11.8,1,1, 4.999, 10762.521, 199.267, 52651.715 21/10/17,13:37:28,08,10,1, 11.8,1,1, 4.999, 10762.507, 199.273, 52651.813 21/10/17,13:37:28,09,10,1, 11.8,1,1, 4.999, 10762.470, 199.243, 52651.808 21/10/17,13:37:28,10,10,1, 11.8,1,1, 4.999, 10762.457, 199.243, 52651.779 21/10/17,13:37:28,11,10,1, 11.8,1,1, 4.999, 10762.466, 199.219, 52651.714 21/10/17,13:37:28,12,10,1, 11.8,1,1, 4.999, 10762.462, 199.194, 52651.712 21/10/17,13:37:28,13,10,1, 11.8,1,1, 4.999, 10762.440, 199.183, 52651.621 21/10/17,13:37:28,14,10,1, 11.8,1,1, 4.999, 10762.443, 199.187, 52651.712 21/10/17,13:37:28,15,10,1, 11.8,1,1, 4.999, 10762.415, 199.140, 52651.735 21/10/17,13:37:28,16,10,1, 11.8,1,1, 4.999, 10762.413, 199.128, 52651.841 21/10/17,13:37:28,17,10,1, 11.8,1,1, 4.999, 10762.393, 199.130, 52651.839 21/10/17,13:37:28,18,10,1, 11.8,1,1, 4.999, 10762.390, 199.115, 52651.777 21/10/17,13:37:28,19,10,1, 11.8,1,1, 4.999, 10762.400, 199.081, 52651.678 21/10/17,13:37:29,00,10,1, 11.8,1,1, 4.993, 10762.396, 199.081, 52651.678 21/10/17,13:37:29,01,10,1, 11.8,1,1, 4.993, 10762.377, 199.060, 52651.666 21/10/17,13:37:29,02,10,1, 11.8,1,1, 4.993, 10762.385, 199.040, 52651.645 21/10/17,13:37:29,03,10,1, 11.8,1,1, 4.993, 10762.373, 199.037, 52651.821 21/10/17,13:37:29,04,10,1, 11.8,1,1, 4.993, 10762.382, 198.997, 52651.782 21/10/17,13:37:29,05,10,1, 11.8,1,1, 4.993, 10762.352, 199.001, 52651.796 21/10/17,13:37:29,06,10,1, 11.8,1,1, 4.993, 10762.346, 198.980, 52651.809 21/10/17,13:37:29,07,10,1, 11.8,1,1, 4.993, 10762.306, 198.962, 52651.733 21/10/17,13:37:29,08,10,1, 11.8,1,1, 4.993, 10762.320, 198.949, 52651.611 21/10/17,13:37:29,09,10,1, 11.8,1,1, 4.993, 10762.327, 198.927, 52651.618 21/10/17,13:37:29,10,10,1, 11.8,1,1, 4.993, 10762.321, 198.909, 52651.722 21/10/17,13:37:29,11,10,1, 11.8,1,1, 4.993, 10762.274, 198.895, 52651.749 21/10/17,13:37:29,12,10,1, 11.8,1,1, 4.993, 10762.291, 198.890, 52651.742 21/10/17,13:37:29,13,10,1, 11.8,1,1, 4.993, 10762.292, 198.872, 52651.744 21/10/17,13:37:29,14,10,1, 11.8,1,1, 4.993, 10762.280, 198.837, 52651.664 21/10/17,13:37:29,15,10,1, 11.8,1,1, 4.993, 10762.298, 198.814, 52651.613 21/10/17,13:37:29,16,10,1, 11.8,1,1, 4.993, 10762.247, 198.798, 52651.544 21/10/17,13:37:29,17,10,1, 11.8,1,1, 4.993, 10762.280, 198.794, 52651.595 21/10/17,13:37:29,18,10,1, 11.8,1,1, 4.993, 10762.268, 198.790, 52651.638 21/10/17,13:37:29,19,10,1, 11.8,1,1, 4.993, 10762.256, 198.766, 52651.733 21/10/17,13:37:30,00,10,1, 11.9,1,1, 4.996, 10762.254, 198.766, 52651.733 21/10/17,13:37:30,01,10,1, 11.9,1,1, 4.996, 10762.251, 198.737, 52651.757 21/10/17,13:37:30,02,10,1, 11.9,1,1, 4.996, 10762.222, 198.707, 52651.659 21/10/17,13:37:30,03,10,1, 11.9,1,1, 4.996, 10762.238, 198.684, 52651.614 21/10/17,13:37:30,04,10,1, 11.9,1,1, 4.996, 10762.227, 198.684, 52651.593 21/10/17,13:37:30,05,10,1, 11.9,1,1, 4.996, 10762.215, 198.672, 52651.622 21/10/17,13:37:30,06,10,1, 11.9,1,1, 4.996, 10762.202, 198.656, 52651.690 21/10/17,13:37:30,07,10,1, 11.9,1,1, 4.996, 10762.223, 198.637, 52651.743 21/10/17,13:37:30,08,10,1, 11.9,1,1, 4.996, 10762.160, 198.619, 52651.774 21/10/17,13:37:30,09,10,1, 11.9,1,1, 4.996, 10762.189, 198.585, 52651.714 21/10/17,13:37:30,10,10,1, 11.9,1,1, 4.996, 10762.203, 198.556, 52651.637 21/10/17,13:37:30,11,10,1, 11.9,1,1, 4.996, 10762.188, 198.536, 52651.590 21/10/17,13:37:30,12,10,1, 11.9,1,1, 4.996, 10762.172, 198.510, 52651.660 21/10/17,13:37:30,13,10,1, 11.9,1,1, 4.996, 10762.184, 198.499, 52651.663 21/10/17,13:37:30,14,10,1, 11.9,1,1, 4.996, 10762.150, 198.484, 52651.764 21/10/17,13:37:30,15,10,1, 11.9,1,1, 4.996, 10762.182, 198.482, 52651.756 21/10/17,13:37:30,16,10,1, 11.9,1,1, 4.996, 10762.151, 198.465, 52651.784 21/10/17,13:37:30,17,10,1, 11.9,1,1, 4.996, 10762.161, 198.418, 52651.670 21/10/17,13:37:30,18,10,1, 11.9,1,1, 4.996, 10762.183, 198.431, 52651.715 21/10/17,13:37:30,19,10,1, 11.9,1,1, 4.996, 10762.166, 198.384, 52651.672 21/10/17,13:37:31,00,09,1, 11.9,1,1, 4.996, 10762.162, 198.384, 52651.672 21/10/17,13:37:31,01,09,1, 11.9,1,1, 4.996, 10762.125, 198.360, 52651.760 21/10/17,13:37:31,02,09,1, 11.9,1,1, 4.996, 10762.140, 198.366, 52651.834 21/10/17,13:37:31,03,09,1, 11.9,1,1, 4.996, 10762.108, 198.334, 52651.853 21/10/17,13:37:31,04,09,1, 11.9,1,1, 4.996, 10762.100, 198.308, 52651.788 21/10/17,13:37:31,05,09,1, 11.9,1,1, 4.996, 10762.120, 198.273, 52651.744 21/10/17,13:37:31,06,09,1, 11.9,1,1, 4.996, 10762.079, 198.246, 52651.789 21/10/17,13:37:31,07,09,1, 11.9,1,1, 4.996, 10762.096, 198.215, 52651.612 21/10/17,13:37:31,08,09,1, 11.9,1,1, 4.996, 10762.088, 198.209, 52651.676 21/10/17,13:37:31,09,09,1, 11.9,1,1, 4.996, 10762.088, 198.210, 52651.759 21/10/17,13:37:31,10,09,1, 11.9,1,1, 4.996, 10762.105, 198.195, 52651.832 21/10/17,13:37:31,11,09,1, 11.9,1,1, 4.996, 10762.076, 198.152, 52651.836 21/10/17,13:37:31,12,09,1, 11.9,1,1, 4.996, 10762.052, 198.154, 52651.765 21/10/17,13:37:31,13,09,1, 11.9,1,1, 4.996, 10762.035, 198.117, 52651.703 21/10/17,13:37:31,14,09,1, 11.9,1,1, 4.996, 10762.046, 198.089, 52651.680 21/10/17,13:37:31,15,09,1, 11.9,1,1, 4.996, 10762.044, 198.076, 52651.688 21/10/17,13:37:31,16,09,1, 11.9,1,1, 4.996, 10762.028, 198.071, 52651.742 21/10/17,13:37:31,17,09,1, 11.9,1,1, 4.996, 10762.024, 198.023, 52651.787 21/10/17,13:37:31,18,09,1, 11.9,1,1, 4.996, 10762.014, 198.016, 52651.872 21/10/17,13:37:31,19,09,1, 11.9,1,1, 4.996, 10761.995, 197.994, 52651.858 21/10/17,13:37:32,00,10,1, 11.9,1,1, 4.995, 10761.987, 197.994, 52651.858 21/10/17,13:37:32,01,10,1, 11.9,1,1, 4.995, 10761.996, 197.941, 52651.718 21/10/17,13:37:32,02,10,1, 11.9,1,1, 4.995, 10761.989, 197.897, 52651.689 21/10/17,13:37:32,03,10,1, 11.9,1,1, 4.995, 10762.005, 197.888, 52651.655 21/10/17,13:37:32,04,10,1, 11.9,1,1, 4.995, 10761.958, 197.895, 52651.759 21/10/17,13:37:32,05,10,1, 11.9,1,1, 4.995, 10761.978, 197.862, 52651.805 21/10/17,13:37:32,06,10,1, 11.9,1,1, 4.995, 10761.967, 197.863, 52651.845 21/10/17,13:37:32,07,10,1, 11.9,1,1, 4.995, 10761.962, 197.824, 52651.832 21/10/17,13:37:32,08,10,1, 11.9,1,1, 4.995, 10761.947, 197.796, 52651.786 21/10/17,13:37:32,09,10,1, 11.9,1,1, 4.995, 10761.952, 197.752, 52651.679 21/10/17,13:37:32,10,10,1, 11.9,1,1, 4.995, 10761.966, 197.739, 52651.656 21/10/17,13:37:32,11,10,1, 11.9,1,1, 4.995, 10761.960, 197.720, 52651.680 21/10/17,13:37:32,12,10,1, 11.9,1,1, 4.995, 10761.991, 197.705, 52651.794 21/10/17,13:37:32,13,10,1, 11.9,1,1, 4.995, 10761.957, 197.688, 52651.828 21/10/17,13:37:32,14,10,1, 11.9,1,1, 4.995, 10761.956, 197.677, 52651.846 21/10/17,13:37:32,15,10,1, 11.9,1,1, 4.995, 10761.957, 197.649, 52651.597 21/10/17,13:37:32,16,10,1, 11.9,1,1, 4.995, 10761.898, 197.624, 52651.689 21/10/17,13:37:32,17,10,1, 11.9,1,1, 4.995, 10761.906, 197.611, 52651.740 21/10/17,13:37:32,18,10,1, 11.9,1,1, 4.995, 10761.907, 197.565, 52651.522 21/10/17,13:37:32,19,10,1, 11.9,1,1, 4.995, 10761.953, 197.568, 52651.652 21/10/17,13:37:33,00,10,1, 11.9,1,1, 5.000, 10761.945, 197.568, 52651.652 21/10/17,13:37:33,01,10,1, 11.9,1,1, 5.000, 10761.943, 197.556, 52651.795 21/10/17,13:37:33,02,10,1, 11.9,1,1, 5.000, 10761.963, 197.530, 52651.878 21/10/17,13:37:33,03,10,1, 11.9,1,1, 5.000, 10761.893, 197.491, 52651.846 21/10/17,13:37:33,04,10,1, 11.9,1,1, 5.000, 10761.927, 197.440, 52651.790 21/10/17,13:37:33,05,10,1, 11.9,1,1, 5.000, 10761.925, 197.431, 52651.698 21/10/17,13:37:33,06,10,1, 11.9,1,1, 5.000, 10761.930, 197.404, 52651.651 21/10/17,13:37:33,07,10,1, 11.9,1,1, 5.000, 10761.907, 197.366, 52651.649 21/10/17,13:37:33,08,10,1, 11.9,1,1, 5.000, 10761.932, 197.388, 52651.751 21/10/17,13:37:33,09,10,1, 11.9,1,1, 5.000, 10761.893, 197.344, 52651.818 21/10/17,13:37:33,10,10,1, 11.9,1,1, 5.000, 10761.884, 197.329, 52651.906 21/10/17,13:37:33,11,10,1, 11.9,1,1, 5.000, 10761.873, 197.306, 52651.802 21/10/17,13:37:33,12,10,1, 11.9,1,1, 5.000, 10761.859, 197.299, 52651.775 21/10/17,13:37:33,13,10,1, 11.9,1,1, 5.000, 10761.862, 197.250, 52651.733 21/10/17,13:37:33,14,10,1, 11.9,1,1, 5.000, 10761.847, 197.233, 52651.681 21/10/17,13:37:33,15,10,1, 11.9,1,1, 5.000, 10761.851, 197.228, 52651.718 21/10/17,13:37:33,16,10,1, 11.9,1,1, 5.000, 10761.854, 197.195, 52651.786 21/10/17,13:37:33,17,10,1, 11.9,1,1, 5.000, 10761.837, 197.166, 52651.797 21/10/17,13:37:33,18,10,1, 11.9,1,1, 5.000, 10761.852, 197.159, 52651.899 21/10/17,13:37:33,19,10,1, 11.9,1,1, 5.000, 10761.830, 197.120, 52651.852 21/10/17,13:37:34,00,10,1, 11.9,1,1, 4.996, 10761.828, 197.120, 52651.852 21/10/17,13:37:34,01,10,1, 11.9,1,1, 4.996, 10761.844, 197.097, 52651.669 21/10/17,13:37:34,02,10,1, 11.9,1,1, 4.996, 10761.829, 197.062, 52651.683 21/10/17,13:37:34,03,10,1, 11.9,1,1, 4.996, 10761.842, 197.025, 52651.700 21/10/17,13:37:34,04,10,1, 11.9,1,1, 4.996, 10761.833, 197.022, 52651.749 21/10/17,13:37:34,05,10,1, 11.9,1,1, 4.996, 10761.827, 197.025, 52651.802 21/10/17,13:37:34,06,10,1, 11.9,1,1, 4.996, 10761.826, 197.008, 52651.814 21/10/17,13:37:34,07,10,1, 11.9,1,1, 4.996, 10761.832, 196.965, 52651.792 21/10/17,13:37:34,08,10,1, 11.9,1,1, 4.996, 10761.831, 196.939, 52651.762 21/10/17,13:37:34,09,10,1, 11.9,1,1, 4.996, 10761.823, 196.888, 52651.698 21/10/17,13:37:34,10,10,1, 11.9,1,1, 4.996, 10761.835, 196.850, 52651.679 21/10/17,13:37:34,11,10,1, 11.9,1,1, 4.996, 10761.818, 196.841, 52651.686 21/10/17,13:37:34,12,10,1, 11.9,1,1, 4.996, 10761.838, 196.816, 52651.772 21/10/17,13:37:34,13,10,1, 11.9,1,1, 4.996, 10761.810, 196.821, 52651.816 21/10/17,13:37:34,14,10,1, 11.9,1,1, 4.996, 10761.810, 196.764, 52651.822 21/10/17,13:37:34,15,10,1, 11.9,1,1, 4.996, 10761.795, 196.759, 52651.780 21/10/17,13:37:34,16,10,1, 11.9,1,1, 4.996, 10761.801, 196.736, 52651.706 21/10/17,13:37:34,17,10,1, 11.9,1,1, 4.996, 10761.781, 196.695, 52651.632 21/10/17,13:37:34,18,10,1, 11.9,1,1, 4.996, 10761.793, 196.665, 52651.618 21/10/17,13:37:34,19,10,1, 11.9,1,1, 4.996, 10761.786, 196.649, 52651.679 21/10/17,13:37:35,00,09,1, 11.9,1,1, 4.995, 10761.778, 196.649, 52651.679 21/10/17,13:37:35,01,09,1, 11.9,1,1, 4.995, 10761.792, 196.638, 52651.832 21/10/17,13:37:35,02,09,1, 11.9,1,1, 4.995, 10761.787, 196.594, 52651.824 21/10/17,13:37:35,03,09,1, 11.9,1,1, 4.995, 10761.787, 196.565, 52651.786 21/10/17,13:37:35,04,09,1, 11.9,1,1, 4.995, 10761.799, 196.538, 52651.718 21/10/17,13:37:35,05,09,1, 11.9,1,1, 4.995, 10761.798, 196.527, 52651.642 21/10/17,13:37:35,06,09,1, 11.9,1,1, 4.995, 10761.806, 196.504, 52651.664 21/10/17,13:37:35,07,09,1, 11.9,1,1, 4.995, 10761.799, 196.468, 52651.727 21/10/17,13:37:35,08,09,1, 11.9,1,1, 4.995, 10761.779, 196.427, 52651.781 21/10/17,13:37:35,09,09,1, 11.9,1,1, 4.995, 10761.796, 196.452, 52651.898 21/10/17,13:37:35,10,09,1, 11.9,1,1, 4.995, 10761.785, 196.434, 52651.854 21/10/17,13:37:35,11,09,1, 11.9,1,1, 4.995, 10761.790, 196.397, 52651.809 21/10/17,13:37:35,12,09,1, 11.9,1,1, 4.995, 10761.809, 196.407, 52651.731 21/10/17,13:37:35,13,09,1, 11.9,1,1, 4.995, 10761.758, 196.347, 52651.643 21/10/17,13:37:35,14,09,1, 11.9,1,1, 4.995, 10761.755, 196.312, 52651.699 21/10/17,13:37:35,15,09,1, 11.9,1,1, 4.995, 10761.796, 196.280, 52651.759 21/10/17,13:37:35,16,09,1, 11.9,1,1, 4.995, 10761.737, 196.302, 52651.926 21/10/17,13:37:35,17,09,1, 11.9,1,1, 4.995, 10761.779, 196.254, 52651.890 21/10/17,13:37:35,18,09,1, 11.9,1,1, 4.995, 10761.766, 196.253, 52651.850 21/10/17,13:37:35,19,09,1, 11.9,1,1, 4.995, 10761.760, 196.208, 52651.733 21/10/17,13:37:36,00,09,1, 11.8,1,1, 4.997, 10761.753, 196.208, 52651.733 21/10/17,13:37:36,01,09,1, 11.8,1,1, 4.997, 10761.782, 196.145, 52651.701 21/10/17,13:37:36,02,09,1, 11.8,1,1, 4.997, 10761.762, 196.134, 52651.763 21/10/17,13:37:36,03,09,1, 11.8,1,1, 4.997, 10761.759, 196.143, 52651.848 21/10/17,13:37:36,04,09,1, 11.8,1,1, 4.997, 10761.788, 196.114, 52651.933 21/10/17,13:37:36,05,09,1, 11.8,1,1, 4.997, 10761.745, 196.082, 52651.783 21/10/17,13:37:36,06,09,1, 11.8,1,1, 4.997, 10761.770, 196.049, 52651.847 21/10/17,13:37:36,07,09,1, 11.8,1,1, 4.997, 10761.762, 196.026, 52651.700 21/10/17,13:37:36,08,09,1, 11.8,1,1, 4.997, 10761.739, 196.014, 52651.732 21/10/17,13:37:36,09,09,1, 11.8,1,1, 4.997, 10761.756, 196.000, 52651.727 21/10/17,13:37:36,10,09,1, 11.8,1,1, 4.997, 10761.787, 195.986, 52651.789 21/10/17,13:37:36,11,09,1, 11.8,1,1, 4.997, 10761.776, 195.973, 52651.858 21/10/17,13:37:36,12,09,1, 11.8,1,1, 4.997, 10761.756, 195.953, 52651.941 21/10/17,13:37:36,13,09,1, 11.8,1,1, 4.997, 10761.757, 195.928, 52651.908 21/10/17,13:37:36,14,09,1, 11.8,1,1, 4.997, 10761.750, 195.917, 52651.876 21/10/17,13:37:36,15,09,1, 11.8,1,1, 4.997, 10761.760, 195.902, 52651.775 21/10/17,13:37:36,16,09,1, 11.8,1,1, 4.997, 10761.742, 195.875, 52651.724 21/10/17,13:37:36,17,09,1, 11.8,1,1, 4.997, 10761.723, 195.839, 52651.755 21/10/17,13:37:36,18,09,1, 11.8,1,1, 4.997, 10761.760, 195.828, 52651.856 21/10/17,13:37:36,19,09,1, 11.8,1,1, 4.997, 10761.743, 195.810, 52651.923 21/10/17,13:37:37,00,09,1, 11.8,1,1, 4.995, 10761.737, 195.810, 52651.923 21/10/17,13:37:37,01,09,1, 11.8,1,1, 4.995, 10761.742, 195.747, 52651.920 21/10/17,13:37:37,02,09,1, 11.8,1,1, 4.995, 10761.730, 195.737, 52651.798 21/10/17,13:37:37,03,09,1, 11.8,1,1, 4.995, 10761.727, 195.714, 52651.732 21/10/17,13:37:37,04,09,1, 11.8,1,1, 4.995, 10761.732, 195.687, 52651.693 21/10/17,13:37:37,05,09,1, 11.8,1,1, 4.995, 10761.746, 195.646, 52651.717 21/10/17,13:37:37,06,09,1, 11.8,1,1, 4.995, 10761.724, 195.633, 52651.814 21/10/17,13:37:37,07,09,1, 11.8,1,1, 4.995, 10761.746, 195.636, 52651.860 21/10/17,13:37:37,08,09,1, 11.8,1,1, 4.995, 10761.715, 195.609, 52651.892 21/10/17,13:37:37,09,09,1, 11.8,1,1, 4.995, 10761.735, 195.587, 52651.846 21/10/17,13:37:37,10,09,1, 11.8,1,1, 4.995, 10761.712, 195.549, 52651.793 21/10/17,13:37:37,11,09,1, 11.8,1,1, 4.995, 10761.737, 195.540, 52651.712 21/10/17,13:37:37,12,09,1, 11.8,1,1, 4.995, 10761.716, 195.529, 52651.726 21/10/17,13:37:37,13,09,1, 11.8,1,1, 4.995, 10761.717, 195.495, 52651.751 21/10/17,13:37:37,14,09,1, 11.8,1,1, 4.995, 10761.730, 195.473, 52651.881 21/10/17,13:37:37,15,09,1, 11.8,1,1, 4.995, 10761.726, 195.449, 52651.937 21/10/17,13:37:37,16,09,1, 11.8,1,1, 4.995, 10761.702, 195.429, 52651.794 21/10/17,13:37:37,17,09,1, 11.8,1,1, 4.995, 10761.712, 195.420, 52651.889 21/10/17,13:37:37,18,09,1, 11.8,1,1, 4.995, 10761.772, 195.375, 52651.820 21/10/17,13:37:37,19,09,1, 11.8,1,1, 4.995, 10761.744, 195.337, 52651.708 21/10/17,13:37:38,00,09,1, 11.9,1,1, 4.997, 10761.737, 195.337, 52651.708 21/10/17,13:37:38,01,09,1, 11.9,1,1, 4.997, 10761.743, 195.315, 52651.820 21/10/17,13:37:38,02,09,1, 11.9,1,1, 4.997, 10761.728, 195.278, 52651.889 21/10/17,13:37:38,03,09,1, 11.9,1,1, 4.997, 10761.738, 195.267, 52651.945 21/10/17,13:37:38,04,09,1, 11.9,1,1, 4.997, 10761.687, 195.219, 52651.950 21/10/17,13:37:38,05,09,1, 11.9,1,1, 4.997, 10761.712, 195.224, 52651.943 21/10/17,13:37:38,06,09,1, 11.9,1,1, 4.997, 10761.708, 195.185, 52651.901 21/10/17,13:37:38,07,09,1, 11.9,1,1, 4.997, 10761.721, 195.166, 52651.849 21/10/17,13:37:38,08,09,1, 11.9,1,1, 4.997, 10761.711, 195.166, 52651.885 21/10/17,13:37:38,09,09,1, 11.9,1,1, 4.997, 10761.708, 195.144, 52651.952 21/10/17,13:37:38,10,09,1, 11.9,1,1, 4.997, 10761.693, 195.118, 52652.015 21/10/17,13:37:38,11,09,1, 11.9,1,1, 4.997, 10761.690, 195.109, 52652.041 21/10/17,13:37:38,12,09,1, 11.9,1,1, 4.997, 10761.698, 195.082, 52651.990 21/10/17,13:37:38,13,09,1, 11.9,1,1, 4.997, 10761.703, 195.035, 52651.909 21/10/17,13:37:38,14,09,1, 11.9,1,1, 4.997, 10761.705, 195.015, 52651.836 21/10/17,13:37:38,15,09,1, 11.9,1,1, 4.997, 10761.722, 194.982, 52651.855 21/10/17,13:37:38,16,09,1, 11.9,1,1, 4.997, 10761.708, 194.953, 52651.847 21/10/17,13:37:38,17,09,1, 11.9,1,1, 4.997, 10761.669, 194.969, 52651.992 21/10/17,13:37:38,18,09,1, 11.9,1,1, 4.997, 10761.685, 194.931, 52652.039 21/10/17,13:37:38,19,09,1, 11.9,1,1, 4.997, 10761.699, 194.918, 52652.078 21/10/17,13:37:39,00,09,1, 11.9,1,1, 4.994, 10761.695, 194.918, 52652.078 21/10/17,13:37:39,01,09,1, 11.9,1,1, 4.994, 10761.673, 194.861, 52651.928 21/10/17,13:37:39,02,09,1, 11.9,1,1, 4.994, 10761.671, 194.829, 52651.911 21/10/17,13:37:39,03,09,1, 11.9,1,1, 4.994, 10761.664, 194.789, 52651.908 21/10/17,13:37:39,04,09,1, 11.9,1,1, 4.994, 10761.650, 194.775, 52651.950 21/10/17,13:37:39,05,09,1, 11.9,1,1, 4.994, 10761.670, 194.782, 52652.009 21/10/17,13:37:39,06,09,1, 11.9,1,1, 4.994, 10761.638, 194.761, 52652.053 21/10/17,13:37:39,07,09,1, 11.9,1,1, 4.994, 10761.661, 194.733, 52652.066 21/10/17,13:37:39,08,09,1, 11.9,1,1, 4.994, 10761.636, 194.718, 52651.994 21/10/17,13:37:39,09,09,1, 11.9,1,1, 4.994, 10761.619, 194.708, 52651.964 21/10/17,13:37:39,10,09,1, 11.9,1,1, 4.994, 10761.642, 194.640, 52651.886 21/10/17,13:37:39,11,09,1, 11.9,1,1, 4.994, 10761.644, 194.630, 52651.904 21/10/17,13:37:39,12,09,1, 11.9,1,1, 4.994, 10761.629, 194.629, 52651.967 21/10/17,13:37:39,13,09,1, 11.9,1,1, 4.994, 10761.620, 194.609, 52652.069 21/10/17,13:37:39,14,09,1, 11.9,1,1, 4.994, 10761.613, 194.602, 52652.079 21/10/17,13:37:39,15,09,1, 11.9,1,1, 4.994, 10761.583, 194.553, 52652.108 21/10/17,13:37:39,16,09,1, 11.9,1,1, 4.994, 10761.579, 194.550, 52652.029 21/10/17,13:37:39,17,09,1, 11.9,1,1, 4.994, 10761.596, 194.499, 52651.975 21/10/17,13:37:39,18,09,1, 11.9,1,1, 4.994, 10761.556, 194.489, 52651.954 21/10/17,13:37:39,19,09,1, 11.9,1,1, 4.994, 10761.561, 194.466, 52651.983 21/10/17,13:37:40,00,09,1, 11.8,1,1, 4.995, 10761.553, 194.466, 52651.983 21/10/17,13:37:40,01,09,1, 11.8,1,1, 4.995, 10761.554, 194.455, 52652.055 21/10/17,13:37:40,02,09,1, 11.8,1,1, 4.995, 10761.542, 194.420, 52652.128 21/10/17,13:37:40,03,09,1, 11.8,1,1, 4.995, 10761.547, 194.425, 52652.117 21/10/17,13:37:40,04,09,1, 11.8,1,1, 4.995, 10761.570, 194.371, 52652.068 21/10/17,13:37:40,05,09,1, 11.8,1,1, 4.995, 10761.533, 194.364, 52651.943 21/10/17,13:37:40,06,09,1, 11.8,1,1, 4.995, 10761.568, 194.328, 52651.977 21/10/17,13:37:40,07,09,1, 11.8,1,1, 4.995, 10761.541, 194.311, 52651.994 21/10/17,13:37:40,08,09,1, 11.8,1,1, 4.995, 10761.543, 194.293, 52652.032 21/10/17,13:37:40,09,09,1, 11.8,1,1, 4.995, 10761.530, 194.242, 52652.076 21/10/17,13:37:40,10,09,1, 11.8,1,1, 4.995, 10761.515, 194.258, 52652.190 21/10/17,13:37:40,11,09,1, 11.8,1,1, 4.995, 10761.513, 194.216, 52652.175 21/10/17,13:37:40,12,09,1, 11.8,1,1, 4.995, 10761.508, 194.197, 52652.135 21/10/17,13:37:40,13,09,1, 11.8,1,1, 4.995, 10761.519, 194.157, 52652.068 21/10/17,13:37:40,14,09,1, 11.8,1,1, 4.995, 10761.494, 194.125, 52651.998 21/10/17,13:37:40,15,09,1, 11.8,1,1, 4.995, 10761.523, 194.121, 52652.053 21/10/17,13:37:40,16,09,1, 11.8,1,1, 4.995, 10761.527, 194.113, 52652.153 21/10/17,13:37:40,17,09,1, 11.8,1,1, 4.995, 10761.522, 194.076, 52652.204 21/10/17,13:37:40,18,09,1, 11.8,1,1, 4.995, 10761.524, 194.069, 52652.215 21/10/17,13:37:40,19,09,1, 11.8,1,1, 4.995, 10761.513, 194.022, 52652.184 21/10/17,13:37:41,00,09,1, 11.9,1,1, 4.993, 10761.511, 194.022, 52652.184 21/10/17,13:37:41,01,09,1, 11.9,1,1, 4.993, 10761.496, 193.974, 52652.084 21/10/17,13:37:41,02,09,1, 11.9,1,1, 4.993, 10761.492, 193.935, 52652.046 21/10/17,13:37:41,03,09,1, 11.9,1,1, 4.993, 10761.498, 193.934, 52652.037 21/10/17,13:37:41,04,09,1, 11.9,1,1, 4.993, 10761.477, 193.906, 52652.120 21/10/17,13:37:41,05,09,1, 11.9,1,1, 4.993, 10761.460, 193.893, 52652.173 21/10/17,13:37:41,06,09,1, 11.9,1,1, 4.993, 10761.457, 193.870, 52652.143 21/10/17,13:37:41,07,09,1, 11.9,1,1, 4.993, 10761.469, 193.846, 52652.214 21/10/17,13:37:41,08,09,1, 11.9,1,1, 4.993, 10761.458, 193.837, 52652.097 21/10/17,13:37:41,09,09,1, 11.9,1,1, 4.993, 10761.458, 193.809, 52652.058 21/10/17,13:37:41,10,09,1, 11.9,1,1, 4.993, 10761.451, 193.770, 52652.055 21/10/17,13:37:41,11,09,1, 11.9,1,1, 4.993, 10761.445, 193.745, 52652.092 21/10/17,13:37:41,12,09,1, 11.9,1,1, 4.993, 10761.460, 193.725, 52652.151 21/10/17,13:37:41,13,09,1, 11.9,1,1, 4.993, 10761.453, 193.756, 52652.200 21/10/17,13:37:41,14,09,1, 11.9,1,1, 4.993, 10761.473, 193.716, 52652.241 21/10/17,13:37:41,15,09,1, 11.9,1,1, 4.993, 10761.470, 193.674, 52652.198 21/10/17,13:37:41,16,09,1, 11.9,1,1, 4.993, 10761.465, 193.646, 52652.186 21/10/17,13:37:41,17,09,1, 11.9,1,1, 4.993, 10761.457, 193.621, 52652.087 21/10/17,13:37:41,18,09,1, 11.9,1,1, 4.993, 10761.477, 193.602, 52652.054 21/10/17,13:37:41,19,09,1, 11.9,1,1, 4.993, 10761.460, 193.567, 52652.084 21/10/17,13:37:42,00,09,1, 11.9,1,1, 4.996, 10761.453, 193.567, 52652.084 21/10/17,13:37:42,01,09,1, 11.9,1,1, 4.996, 10761.472, 193.531, 52652.165 21/10/17,13:37:42,02,09,1, 11.9,1,1, 4.996, 10761.459, 193.523, 52652.217 21/10/17,13:37:42,03,09,1, 11.9,1,1, 4.996, 10761.439, 193.493, 52652.159 21/10/17,13:37:42,04,09,1, 11.9,1,1, 4.996, 10761.454, 193.463, 52652.029 21/10/17,13:37:42,05,09,1, 11.9,1,1, 4.996, 10761.453, 193.459, 52652.060 21/10/17,13:37:42,06,09,1, 11.9,1,1, 4.996, 10761.428, 193.396, 52652.054 21/10/17,13:37:42,07,09,1, 11.9,1,1, 4.996, 10761.419, 193.389, 52652.114 21/10/17,13:37:42,08,09,1, 11.9,1,1, 4.996, 10761.438, 193.399, 52652.187 21/10/17,13:37:42,09,09,1, 11.9,1,1, 4.996, 10761.436, 193.377, 52652.246 21/10/17,13:37:42,10,09,1, 11.9,1,1, 4.996, 10761.441, 193.332, 52652.201 21/10/17,13:37:42,11,09,1, 11.9,1,1, 4.996, 10761.439, 193.311, 52652.225 21/10/17,13:37:42,12,09,1, 11.9,1,1, 4.996, 10761.435, 193.296, 52652.116 21/10/17,13:37:42,13,09,1, 11.9,1,1, 4.996, 10761.455, 193.259, 52652.079 21/10/17,13:37:42,14,09,1, 11.9,1,1, 4.996, 10761.434, 193.238, 52652.132 21/10/17,13:37:42,15,09,1, 11.9,1,1, 4.996, 10761.454, 193.213, 52652.148 21/10/17,13:37:42,16,09,1, 11.9,1,1, 4.996, 10761.431, 193.207, 52652.273 21/10/17,13:37:42,17,09,1, 11.9,1,1, 4.996, 10761.426, 193.178, 52652.276 21/10/17,13:37:42,18,09,1, 11.9,1,1, 4.996, 10761.408, 193.168, 52652.242 21/10/17,13:37:42,19,09,1, 11.9,1,1, 4.996, 10761.393, 193.147, 52652.189 21/10/17,13:37:43,00,09,1, 11.8,1,1, 4.996, 10761.386, 193.147, 52652.189 21/10/17,13:37:43,01,09,1, 11.8,1,1, 4.996, 10761.404, 193.081, 52652.140 21/10/17,13:37:43,02,09,1, 11.8,1,1, 4.996, 10761.391, 193.055, 52652.160 21/10/17,13:37:43,03,09,1, 11.8,1,1, 4.996, 10761.398, 193.040, 52652.252 21/10/17,13:37:43,04,09,1, 11.8,1,1, 4.996, 10761.389, 193.041, 52652.341 21/10/17,13:37:43,05,09,1, 11.8,1,1, 4.996, 10761.391, 193.003, 52652.334 21/10/17,13:37:43,06,09,1, 11.8,1,1, 4.996, 10761.397, 192.971, 52652.276 21/10/17,13:37:43,07,09,1, 11.8,1,1, 4.996, 10761.394, 192.964, 52652.222 21/10/17,13:37:43,08,09,1, 11.8,1,1, 4.996, 10761.412, 192.911, 52652.133 21/10/17,13:37:43,09,09,1, 11.8,1,1, 4.996, 10761.405, 192.891, 52652.133 21/10/17,13:37:43,10,09,1, 11.8,1,1, 4.996, 10761.409, 192.879, 52652.102 21/10/17,13:37:43,11,09,1, 11.8,1,1, 4.996, 10761.403, 192.852, 52652.190 21/10/17,13:37:43,12,09,1, 11.8,1,1, 4.996, 10761.396, 192.824, 52652.251 21/10/17,13:37:43,13,09,1, 11.8,1,1, 4.996, 10761.385, 192.804, 52652.266 21/10/17,13:37:43,14,09,1, 11.8,1,1, 4.996, 10761.384, 192.781, 52652.226 21/10/17,13:37:43,15,09,1, 11.8,1,1, 4.996, 10761.394, 192.728, 52652.148 21/10/17,13:37:43,16,09,1, 11.8,1,1, 4.996, 10761.386, 192.727, 52652.144 21/10/17,13:37:43,17,09,1, 11.8,1,1, 4.996, 10761.371, 192.707, 52652.119 21/10/17,13:37:43,18,09,1, 11.8,1,1, 4.996, 10761.381, 192.685, 52652.192 21/10/17,13:37:43,19,09,1, 11.8,1,1, 4.996, 10761.359, 192.665, 52652.226 21/10/17,13:37:44,00,09,1, 11.8,1,1, 4.993, 10761.353, 192.665, 52652.226 21/10/17,13:37:44,01,09,1, 11.8,1,1, 4.993, 10761.341, 192.603, 52652.255 21/10/17,13:37:44,02,09,1, 11.8,1,1, 4.993, 10761.340, 192.587, 52652.237 21/10/17,13:37:44,03,09,1, 11.8,1,1, 4.993, 10761.325, 192.557, 52652.171 21/10/17,13:37:44,04,09,1, 11.8,1,1, 4.993, 10761.338, 192.545, 52652.134 21/10/17,13:37:44,05,09,1, 11.8,1,1, 4.993, 10761.337, 192.514, 52652.203 21/10/17,13:37:44,06,09,1, 11.8,1,1, 4.993, 10761.340, 192.496, 52652.262 21/10/17,13:37:44,07,09,1, 11.8,1,1, 4.993, 10761.348, 192.489, 52652.314 21/10/17,13:37:44,08,09,1, 11.8,1,1, 4.993, 10761.306, 192.473, 52652.334 21/10/17,13:37:44,09,09,1, 11.8,1,1, 4.993, 10761.322, 192.436, 52652.296 21/10/17,13:37:44,10,09,1, 11.8,1,1, 4.993, 10761.318, 192.379, 52652.339 21/10/17,13:37:44,11,09,1, 11.8,1,1, 4.993, 10761.294, 192.363, 52652.268 21/10/17,13:37:44,12,09,1, 11.8,1,1, 4.993, 10761.288, 192.365, 52652.314 21/10/17,13:37:44,13,09,1, 11.8,1,1, 4.993, 10761.296, 192.314, 52652.350 21/10/17,13:37:44,14,09,1, 11.8,1,1, 4.993, 10761.270, 192.304, 52652.451 21/10/17,13:37:44,15,09,1, 11.8,1,1, 4.993, 10761.289, 192.295, 52652.503 21/10/17,13:37:44,16,09,1, 11.8,1,1, 4.993, 10761.262, 192.259, 52652.485 21/10/17,13:37:44,17,09,1, 11.8,1,1, 4.993, 10761.239, 192.233, 52652.437 21/10/17,13:37:44,18,09,1, 11.8,1,1, 4.993, 10761.264, 192.222, 52652.355 21/10/17,13:37:44,19,09,1, 11.8,1,1, 4.993, 10761.262, 192.184, 52652.298 21/10/17,13:37:45,00,09,1, 11.9,1,1, 4.993, 10761.261, 192.184, 52652.298 21/10/17,13:37:45,01,09,1, 11.9,1,1, 4.993, 10761.230, 192.150, 52652.409 21/10/17,13:37:45,02,09,1, 11.9,1,1, 4.993, 10761.255, 192.129, 52652.469 21/10/17,13:37:45,03,09,1, 11.9,1,1, 4.993, 10761.251, 192.084, 52652.530 21/10/17,13:37:45,04,09,1, 11.9,1,1, 4.993, 10761.266, 192.069, 52652.521 21/10/17,13:37:45,05,09,1, 11.9,1,1, 4.993, 10761.251, 192.078, 52652.443 21/10/17,13:37:45,06,09,1, 11.9,1,1, 4.993, 10761.227, 192.012, 52652.382 21/10/17,13:37:45,07,09,1, 11.9,1,1, 4.993, 10761.246, 191.992, 52652.399 21/10/17,13:37:45,08,09,1, 11.9,1,1, 4.993, 10761.242, 191.979, 52652.369 21/10/17,13:37:45,09,09,1, 11.9,1,1, 4.993, 10761.238, 191.972, 52652.439 21/10/17,13:37:45,10,09,1, 11.9,1,1, 4.993, 10761.243, 191.971, 52652.527 21/10/17,13:37:45,11,09,1, 11.9,1,1, 4.993, 10761.235, 191.911, 52652.573 21/10/17,13:37:45,12,09,1, 11.9,1,1, 4.993, 10761.209, 191.906, 52652.522 21/10/17,13:37:45,13,09,1, 11.9,1,1, 4.993, 10761.242, 191.895, 52652.430 21/10/17,13:37:45,14,09,1, 11.9,1,1, 4.993, 10761.202, 191.857, 52652.393 21/10/17,13:37:45,15,09,1, 11.9,1,1, 4.993, 10761.231, 191.838, 52652.479 21/10/17,13:37:45,16,09,1, 11.9,1,1, 4.993, 10761.210, 191.821, 52652.476 21/10/17,13:37:45,17,09,1, 11.9,1,1, 4.993, 10761.218, 191.808, 52652.639 21/10/17,13:37:45,18,09,1, 11.9,1,1, 4.993, 10761.190, 191.777, 52652.589 21/10/17,13:37:45,19,09,1, 11.9,1,1, 4.993, 10761.210, 191.760, 52652.619 21/10/17,13:37:46,00,09,1, 11.9,1,1, 4.997, 10761.203, 191.760, 52652.619 21/10/17,13:37:46,01,09,1, 11.9,1,1, 4.997, 10761.233, 191.714, 52652.480 21/10/17,13:37:46,02,09,1, 11.9,1,1, 4.997, 10761.194, 191.697, 52652.451 21/10/17,13:37:46,03,09,1, 11.9,1,1, 4.997, 10761.195, 191.663, 52652.479 21/10/17,13:37:46,04,09,1, 11.9,1,1, 4.997, 10761.184, 191.661, 52652.499 21/10/17,13:37:46,05,09,1, 11.9,1,1, 4.997, 10761.181, 191.632, 52652.598 21/10/17,13:37:46,06,09,1, 11.9,1,1, 4.997, 10761.173, 191.639, 52652.654 21/10/17,13:37:46,07,09,1, 11.9,1,1, 4.997, 10761.139, 191.584, 52652.660 21/10/17,13:37:46,08,09,1, 11.9,1,1, 4.997, 10761.147, 191.553, 52652.578 21/10/17,13:37:46,09,09,1, 11.9,1,1, 4.997, 10761.149, 191.539, 52652.535 21/10/17,13:37:46,10,09,1, 11.9,1,1, 4.997, 10761.152, 191.514, 52652.517 21/10/17,13:37:46,11,09,1, 11.9,1,1, 4.997, 10761.146, 191.509, 52652.509 21/10/17,13:37:46,12,09,1, 11.9,1,1, 4.997, 10761.110, 191.499, 52652.639 21/10/17,13:37:46,13,09,1, 11.9,1,1, 4.997, 10761.126, 191.486, 52652.654 21/10/17,13:37:46,14,09,1, 11.9,1,1, 4.997, 10761.130, 191.469, 52652.759 21/10/17,13:37:46,15,09,1, 11.9,1,1, 4.997, 10761.111, 191.438, 52652.683 21/10/17,13:37:46,16,09,1, 11.9,1,1, 4.997, 10761.156, 191.420, 52652.597 21/10/17,13:37:46,17,09,1, 11.9,1,1, 4.997, 10761.124, 191.396, 52652.522 21/10/17,13:37:46,18,09,1, 11.9,1,1, 4.997, 10761.116, 191.399, 52652.509 21/10/17,13:37:46,19,09,1, 11.9,1,1, 4.997, 10761.131, 191.366, 52652.587 21/10/17,13:37:47,00,09,1, 11.8,1,1, 4.995, 10761.127, 191.366, 52652.587 21/10/17,13:37:47,01,09,1, 11.8,1,1, 4.995, 10761.071, 191.350, 52652.732 21/10/17,13:37:47,02,09,1, 11.8,1,1, 4.995, 10761.071, 191.314, 52652.791 21/10/17,13:37:47,03,09,1, 11.8,1,1, 4.995, 10761.077, 191.308, 52652.742 21/10/17,13:37:47,04,09,1, 11.8,1,1, 4.995, 10761.101, 191.262, 52652.687 21/10/17,13:37:47,05,09,1, 11.8,1,1, 4.995, 10761.111, 191.225, 52652.536 21/10/17,13:37:47,06,09,1, 11.8,1,1, 4.995, 10761.094, 191.204, 52652.569 21/10/17,13:37:47,07,09,1, 11.8,1,1, 4.995, 10761.105, 191.186, 52652.594 21/10/17,13:37:47,08,09,1, 11.8,1,1, 4.995, 10761.093, 191.182, 52652.664 21/10/17,13:37:47,09,09,1, 11.8,1,1, 4.995, 10761.072, 191.163, 52652.690 21/10/17,13:37:47,10,09,1, 11.8,1,1, 4.995, 10761.086, 191.131, 52652.796 21/10/17,13:37:47,11,09,1, 11.8,1,1, 4.995, 10761.069, 191.134, 52652.667 21/10/17,13:37:47,12,09,1, 11.8,1,1, 4.995, 10761.067, 191.118, 52652.673 21/10/17,13:37:47,13,09,1, 11.8,1,1, 4.995, 10761.068, 191.082, 52652.666 21/10/17,13:37:47,14,09,1, 11.8,1,1, 4.995, 10761.089, 191.056, 52652.558 21/10/17,13:37:47,15,09,1, 11.8,1,1, 4.995, 10761.073, 191.047, 52652.719 21/10/17,13:37:47,16,09,1, 11.8,1,1, 4.995, 10761.089, 191.027, 52652.737 21/10/17,13:37:47,17,09,1, 11.8,1,1, 4.995, 10761.062, 191.011, 52652.820 21/10/17,13:37:47,18,09,1, 11.8,1,1, 4.995, 10761.034, 190.987, 52652.843 21/10/17,13:37:47,19,09,1, 11.8,1,1, 4.995, 10761.071, 190.952, 52652.727 21/10/17,13:37:48,00,09,1, 11.9,1,1, 4.997, 10761.069, 190.952, 52652.727 21/10/17,13:37:48,01,09,1, 11.9,1,1, 4.997, 10761.029, 190.927, 52652.680 21/10/17,13:37:48,02,09,1, 11.9,1,1, 4.997, 10761.039, 190.876, 52652.676 21/10/17,13:37:48,03,09,1, 11.9,1,1, 4.997, 10761.012, 190.864, 52652.726 21/10/17,13:37:48,04,09,1, 11.9,1,1, 4.997, 10761.028, 190.853, 52652.821 21/10/17,13:37:48,05,09,1, 11.9,1,1, 4.997, 10761.003, 190.844, 52652.825 21/10/17,13:37:48,06,09,1, 11.9,1,1, 4.997, 10760.975, 190.815, 52652.837 21/10/17,13:37:48,07,09,1, 11.9,1,1, 4.997, 10760.981, 190.782, 52652.802 21/10/17,13:37:48,08,09,1, 11.9,1,1, 4.997, 10760.951, 190.758, 52652.729 21/10/17,13:37:48,09,09,1, 11.9,1,1, 4.997, 10760.984, 190.753, 52652.708 21/10/17,13:37:48,10,09,1, 11.9,1,1, 4.997, 10760.984, 190.723, 52652.729 21/10/17,13:37:48,11,09,1, 11.9,1,1, 4.997, 10760.966, 190.716, 52652.868 21/10/17,13:37:48,12,09,1, 11.9,1,1, 4.997, 10760.936, 190.678, 52652.945 21/10/17,13:37:48,13,09,1, 11.9,1,1, 4.997, 10760.907, 190.670, 52652.965 21/10/17,13:37:48,14,09,1, 11.9,1,1, 4.997, 10760.924, 190.671, 52652.854 21/10/17,13:37:48,15,09,1, 11.9,1,1, 4.997, 10760.916, 190.627, 52652.834 21/10/17,13:37:48,16,09,1, 11.9,1,1, 4.997, 10760.890, 190.597, 52652.839 21/10/17,13:37:48,17,09,1, 11.9,1,1, 4.997, 10760.868, 190.584, 52652.826 21/10/17,13:37:48,18,09,1, 11.9,1,1, 4.997, 10760.889, 190.599, 52652.806 21/10/17,13:37:48,19,09,1, 11.9,1,1, 4.997, 10760.881, 190.569, 52652.852 21/10/17,13:37:49,00,09,1, 11.9,1,1, 4.994, 10760.877, 190.569, 52652.852 21/10/17,13:37:49,01,09,1, 11.9,1,1, 4.994, 10760.873, 190.514, 52652.943 21/10/17,13:37:49,02,09,1, 11.9,1,1, 4.994, 10760.886, 190.512, 52652.875 21/10/17,13:37:49,03,09,1, 11.9,1,1, 4.994, 10760.878, 190.487, 52652.769 21/10/17,13:37:49,04,09,1, 11.9,1,1, 4.994, 10760.896, 190.456, 52652.762 21/10/17,13:37:49,05,09,1, 11.9,1,1, 4.994, 10760.909, 190.459, 52652.794 21/10/17,13:37:49,06,09,1, 11.9,1,1, 4.994, 10760.891, 190.443, 52652.796 21/10/17,13:37:49,07,09,1, 11.9,1,1, 4.994, 10760.852, 190.420, 52652.912 21/10/17,13:37:49,08,09,1, 11.9,1,1, 4.994, 10760.850, 190.421, 52653.084 21/10/17,13:37:49,09,09,1, 11.9,1,1, 4.994, 10760.881, 190.397, 52652.972 21/10/17,13:37:49,10,09,1, 11.9,1,1, 4.994, 10760.875, 190.367, 52652.894 21/10/17,13:37:49,11,09,1, 11.9,1,1, 4.994, 10760.870, 190.331, 52652.851 21/10/17,13:37:49,12,09,1, 11.9,1,1, 4.994, 10760.862, 190.341, 52652.792 21/10/17,13:37:49,13,09,1, 11.9,1,1, 4.994, 10760.871, 190.328, 52652.851 21/10/17,13:37:49,14,09,1, 11.9,1,1, 4.994, 10760.866, 190.313, 52652.937 21/10/17,13:37:49,15,09,1, 11.9,1,1, 4.994, 10760.860, 190.306, 52653.016 21/10/17,13:37:49,16,09,1, 11.9,1,1, 4.994, 10760.843, 190.285, 52653.003 21/10/17,13:37:49,17,09,1, 11.9,1,1, 4.994, 10760.844, 190.249, 52652.971 21/10/17,13:37:49,18,09,1, 11.9,1,1, 4.994, 10760.839, 190.230, 52652.939 21/10/17,13:37:49,19,09,1, 11.9,1,1, 4.994, 10760.857, 190.202, 52652.881 21/10/17,13:37:50,00,09,1, 11.9,1,1, 4.997, 10760.852, 190.202, 52652.881 21/10/17,13:37:50,01,09,1, 11.9,1,1, 4.997, 10760.835, 190.175, 52653.050 21/10/17,13:37:50,02,09,1, 11.9,1,1, 4.997, 10760.844, 190.186, 52653.399 21/10/17,13:37:50,03,09,1, 11.9,1,1, 4.997, 10760.863, 190.172, 52653.161 21/10/17,13:37:50,04,09,1, 11.9,1,1, 4.997, 10760.830, 190.147, 52653.135 21/10/17,13:37:50,05,09,1, 11.9,1,1, 4.997, 10760.838, 190.107, 52653.085 21/10/17,13:37:50,06,09,1, 11.9,1,1, 4.997, 10760.853, 190.061, 52653.040 21/10/17,13:37:50,07,09,1, 11.9,1,1, 4.997, 10760.815, 190.074, 52653.007 21/10/17,13:37:50,08,09,1, 11.9,1,1, 4.997, 10760.789, 190.054, 52653.049 21/10/17,13:37:50,09,09,1, 11.9,1,1, 4.997, 10760.791, 190.035, 52653.114 21/10/17,13:37:50,10,09,1, 11.9,1,1, 4.997, 10760.806, 190.034, 52653.215 21/10/17,13:37:50,11,09,1, 11.9,1,1, 4.997, 10760.809, 190.018, 52653.207 21/10/17,13:37:50,12,09,1, 11.9,1,1, 4.997, 10760.809, 190.018, 52653.214 21/10/17,13:37:50,13,09,1, 11.9,1,1, 4.997, 10760.771, 189.958, 52653.126 21/10/17,13:37:50,14,09,1, 11.9,1,1, 4.997, 10760.762, 189.964, 52653.112 21/10/17,13:37:50,15,09,1, 11.9,1,1, 4.997, 10760.785, 189.933, 52653.106 21/10/17,13:37:50,16,09,1, 11.9,1,1, 4.997, 10760.783, 189.920, 52653.129 21/10/17,13:37:50,17,09,1, 11.9,1,1, 4.997, 10760.774, 189.915, 52653.261 21/10/17,13:37:50,18,09,1, 11.9,1,1, 4.997, 10760.744, 189.891, 52653.271 21/10/17,13:37:50,19,09,1, 11.9,1,1, 4.997, 10760.774, 189.870, 52653.279 21/10/17,13:37:51,00,09,1, 11.9,1,1, 4.994, 10760.769, 189.870, 52653.279 21/10/17,13:37:51,01,09,1, 11.9,1,1, 4.994, 10760.750, 189.823, 52653.185 21/10/17,13:37:51,02,09,1, 11.9,1,1, 4.994, 10760.788, 189.815, 52653.129 21/10/17,13:37:51,03,09,1, 11.9,1,1, 4.994, 10760.757, 189.784, 52653.155 21/10/17,13:37:51,04,09,1, 11.9,1,1, 4.994, 10760.761, 189.768, 52653.178 21/10/17,13:37:51,05,09,1, 11.9,1,1, 4.994, 10760.778, 189.753, 52653.259 21/10/17,13:37:51,06,09,1, 11.9,1,1, 4.994, 10760.764, 189.750, 52653.305 21/10/17,13:37:51,07,09,1, 11.9,1,1, 4.994, 10760.784, 189.728, 52653.329 21/10/17,13:37:51,08,09,1, 11.9,1,1, 4.994, 10760.748, 189.720, 52653.257 21/10/17,13:37:51,09,09,1, 11.9,1,1, 4.994, 10760.743, 189.680, 52653.223 21/10/17,13:37:51,10,09,1, 11.9,1,1, 4.994, 10760.735, 189.669, 52653.205 21/10/17,13:37:51,11,09,1, 11.9,1,1, 4.994, 10760.743, 189.656, 52653.212 21/10/17,13:37:51,12,09,1, 11.9,1,1, 4.994, 10760.715, 189.631, 52653.283 21/10/17,13:37:51,13,09,1, 11.9,1,1, 4.994, 10760.745, 189.634, 52653.378 21/10/17,13:37:51,14,09,1, 11.9,1,1, 4.994, 10760.740, 189.610, 52653.434 21/10/17,13:37:51,15,09,1, 11.9,1,1, 4.994, 10760.729, 189.601, 52653.408 21/10/17,13:37:51,16,09,1, 11.9,1,1, 4.994, 10760.750, 189.576, 52653.362 21/10/17,13:37:51,17,09,1, 11.9,1,1, 4.994, 10760.751, 189.564, 52653.303 21/10/17,13:37:51,18,09,1, 11.9,1,1, 4.994, 10760.736, 189.536, 52653.267 21/10/17,13:37:51,19,09,1, 11.9,1,1, 4.994, 10760.728, 189.502, 52653.256 21/10/17,13:37:52,00,09,1, 11.9,1,1, 4.995, 10760.727, 189.502, 52653.256 21/10/17,13:37:52,01,09,1, 11.9,1,1, 4.995, 10760.726, 189.466, 52653.415 21/10/17,13:37:52,02,09,1, 11.9,1,1, 4.995, 10760.718, 189.445, 52653.428 21/10/17,13:37:52,03,09,1, 11.9,1,1, 4.995, 10760.724, 189.441, 52653.416 21/10/17,13:37:52,04,09,1, 11.9,1,1, 4.995, 10760.728, 189.415, 52653.428 21/10/17,13:37:52,05,09,1, 11.9,1,1, 4.995, 10760.699, 189.405, 52653.359 21/10/17,13:37:52,06,09,1, 11.9,1,1, 4.995, 10760.708, 189.373, 52653.318 21/10/17,13:37:52,07,09,1, 11.9,1,1, 4.995, 10760.715, 189.381, 52653.348 21/10/17,13:37:52,08,09,1, 11.9,1,1, 4.995, 10760.674, 189.370, 52653.388 21/10/17,13:37:52,09,09,1, 11.9,1,1, 4.995, 10760.704, 189.357, 52653.484 21/10/17,13:37:52,10,09,1, 11.9,1,1, 4.995, 10760.697, 189.337, 52653.557 21/10/17,13:37:52,11,09,1, 11.9,1,1, 4.995, 10760.681, 189.308, 52653.523 21/10/17,13:37:52,12,09,1, 11.9,1,1, 4.995, 10760.689, 189.280, 52653.447 21/10/17,13:37:52,13,09,1, 11.9,1,1, 4.995, 10760.666, 189.258, 52653.387 21/10/17,13:37:52,14,09,1, 11.9,1,1, 4.995, 10760.675, 189.250, 52653.393 21/10/17,13:37:52,15,09,1, 11.9,1,1, 4.995, 10760.688, 189.234, 52653.467 21/10/17,13:37:52,16,09,1, 11.9,1,1, 4.995, 10760.681, 189.203, 52653.494 21/10/17,13:37:52,17,09,1, 11.9,1,1, 4.995, 10760.676, 189.201, 52653.578 21/10/17,13:37:52,18,09,1, 11.9,1,1, 4.995, 10760.672, 189.187, 52653.613 21/10/17,13:37:52,19,09,1, 11.9,1,1, 4.995, 10760.671, 189.157, 52653.551 21/10/17,13:37:53,00,09,1, 11.9,1,1, 4.995, 10760.669, 189.157, 52653.551 21/10/17,13:37:53,01,09,1, 11.9,1,1, 4.995, 10760.657, 189.109, 52653.258 21/10/17,13:37:53,02,09,1, 11.9,1,1, 4.995, 10760.637, 189.102, 52653.530 21/10/17,13:37:53,03,09,1, 11.9,1,1, 4.995, 10760.664, 189.075, 52653.517 21/10/17,13:37:53,04,09,1, 11.9,1,1, 4.995, 10760.643, 189.079, 52653.578 21/10/17,13:37:53,05,09,1, 11.9,1,1, 4.995, 10760.627, 189.054, 52653.664 21/10/17,13:37:53,06,09,1, 11.9,1,1, 4.995, 10760.626, 189.025, 52653.634 21/10/17,13:37:53,07,09,1, 11.9,1,1, 4.995, 10760.636, 188.999, 52653.596 21/10/17,13:37:53,08,09,1, 11.9,1,1, 4.995, 10760.682, 189.000, 52653.651 21/10/17,13:37:53,09,09,1, 11.9,1,1, 4.995, 10760.634, 188.971, 52653.461 21/10/17,13:37:53,10,09,1, 11.9,1,1, 4.995, 10760.616, 188.964, 52653.527 21/10/17,13:37:53,11,09,1, 11.9,1,1, 4.995, 10760.636, 188.907, 52653.513 21/10/17,13:37:53,12,09,1, 11.9,1,1, 4.995, 10760.607, 188.918, 52653.622 21/10/17,13:37:53,13,09,1, 11.9,1,1, 4.995, 10760.632, 188.941, 52653.654 21/10/17,13:37:53,14,09,1, 11.9,1,1, 4.995, 10760.649, 188.892, 52653.628 21/10/17,13:37:53,15,09,1, 11.9,1,1, 4.995, 10760.624, 188.871, 52653.592 21/10/17,13:37:53,16,09,1, 11.9,1,1, 4.995, 10760.623, 188.847, 52653.506 21/10/17,13:37:53,17,09,1, 11.9,1,1, 4.995, 10760.645, 188.846, 52653.556 21/10/17,13:37:53,18,09,1, 11.9,1,1, 4.995, 10760.636, 188.811, 52653.520 21/10/17,13:37:53,19,09,1, 11.9,1,1, 4.995, 10760.633, 188.794, 52653.596 21/10/17,13:37:54,00,09,1, 11.8,1,1, 4.999, 10760.627, 188.794, 52653.596 21/10/17,13:37:54,01,09,1, 11.8,1,1, 4.999, 10760.644, 188.766, 52653.730 21/10/17,13:37:54,02,09,1, 11.8,1,1, 4.999, 10760.652, 188.727, 52653.739 21/10/17,13:37:54,03,09,1, 11.8,1,1, 4.999, 10760.621, 188.720, 52653.645 21/10/17,13:37:54,04,09,1, 11.8,1,1, 4.999, 10760.620, 188.695, 52653.583 21/10/17,13:37:54,05,09,1, 11.8,1,1, 4.999, 10760.638, 188.679, 52653.585 21/10/17,13:37:54,06,09,1, 11.8,1,1, 4.999, 10760.653, 188.658, 52653.609 21/10/17,13:37:54,07,09,1, 11.8,1,1, 4.999, 10760.650, 188.654, 52653.689 21/10/17,13:37:54,08,09,1, 11.8,1,1, 4.999, 10760.652, 188.652, 52653.822 21/10/17,13:37:54,09,09,1, 11.8,1,1, 4.999, 10760.643, 188.604, 52653.617 21/10/17,13:37:54,10,09,1, 11.8,1,1, 4.999, 10760.639, 188.600, 52653.808 21/10/17,13:37:54,11,09,1, 11.8,1,1, 4.999, 10760.661, 188.575, 52653.732 21/10/17,13:37:54,12,09,1, 11.8,1,1, 4.999, 10760.646, 188.542, 52653.666 21/10/17,13:37:54,13,09,1, 11.8,1,1, 4.999, 10760.631, 188.568, 52653.700 21/10/17,13:37:54,14,09,1, 11.8,1,1, 4.999, 10760.657, 188.532, 52653.705 21/10/17,13:37:54,15,09,1, 11.8,1,1, 4.999, 10760.641, 188.517, 52653.789 21/10/17,13:37:54,16,09,1, 11.8,1,1, 4.999, 10760.643, 188.520, 52653.863 21/10/17,13:37:54,17,09,1, 11.8,1,1, 4.999, 10760.659, 188.497, 52653.870 21/10/17,13:37:54,18,09,1, 11.8,1,1, 4.999, 10760.677, 188.471, 52653.891 21/10/17,13:37:54,19,09,1, 11.8,1,1, 4.999, 10760.621, 188.445, 52653.707 21/10/17,13:37:55,00,09,1, 11.8,1,1, 4.996, 10760.618, 188.445, 52653.707 21/10/17,13:37:55,01,09,1, 11.8,1,1, 4.996, 10760.660, 188.426, 52653.709 21/10/17,13:37:55,02,09,1, 11.8,1,1, 4.996, 10760.644, 188.434, 52653.792 21/10/17,13:37:55,03,09,1, 11.8,1,1, 4.996, 10760.652, 188.413, 52653.843 21/10/17,13:37:55,04,09,1, 11.8,1,1, 4.996, 10760.632, 188.397, 52653.840 21/10/17,13:37:55,05,09,1, 11.8,1,1, 4.996, 10760.692, 188.386, 52653.913 21/10/17,13:37:55,06,09,1, 11.8,1,1, 4.996, 10760.649, 188.347, 52653.759 21/10/17,13:37:55,07,09,1, 11.8,1,1, 4.996, 10760.663, 188.337, 52653.771 21/10/17,13:37:55,08,09,1, 11.8,1,1, 4.996, 10760.689, 188.280, 52653.652 21/10/17,13:37:55,09,09,1, 11.8,1,1, 4.996, 10760.692, 188.279, 52653.725 21/10/17,13:37:55,10,09,1, 11.8,1,1, 4.996, 10760.688, 188.286, 52653.799 21/10/17,13:37:55,11,09,1, 11.8,1,1, 4.996, 10760.680, 188.260, 52653.910 21/10/17,13:37:55,12,09,1, 11.8,1,1, 4.996, 10760.686, 188.259, 52653.888 21/10/17,13:37:55,13,09,1, 11.8,1,1, 4.996, 10760.701, 188.199, 52653.823 21/10/17,13:37:55,14,09,1, 11.8,1,1, 4.996, 10760.708, 188.222, 52653.795 21/10/17,13:37:55,15,09,1, 11.8,1,1, 4.996, 10760.692, 188.184, 52653.739 21/10/17,13:37:55,16,09,1, 11.8,1,1, 4.996, 10760.688, 188.166, 52653.738 21/10/17,13:37:55,17,09,1, 11.8,1,1, 4.996, 10760.719, 188.147, 52653.846 21/10/17,13:37:55,18,09,1, 11.8,1,1, 4.996, 10760.695, 188.130, 52653.914 21/10/17,13:37:55,19,09,1, 11.8,1,1, 4.996, 10760.723, 188.110, 52653.969 21/10/17,13:37:56,00,09,1, 12.0,1,1, 4.995, 10760.719, 188.110, 52653.969 21/10/17,13:37:56,01,09,1, 12.0,1,1, 4.995, 10760.715, 188.066, 52653.910 21/10/17,13:37:56,02,09,1, 12.0,1,1, 4.995, 10760.695, 188.049, 52653.797 21/10/17,13:37:56,03,09,1, 12.0,1,1, 4.995, 10760.738, 188.042, 52653.804 21/10/17,13:37:56,04,09,1, 12.0,1,1, 4.995, 10760.727, 188.008, 52653.847 21/10/17,13:37:56,05,09,1, 12.0,1,1, 4.995, 10760.734, 188.010, 52653.923 21/10/17,13:37:56,06,09,1, 12.0,1,1, 4.995, 10760.733, 187.974, 52653.958 21/10/17,13:37:56,07,09,1, 12.0,1,1, 4.995, 10760.726, 187.968, 52653.979 21/10/17,13:37:56,08,09,1, 12.0,1,1, 4.995, 10760.735, 187.948, 52653.947 21/10/17,13:37:56,09,09,1, 12.0,1,1, 4.995, 10760.740, 187.930, 52653.899 21/10/17,13:37:56,10,09,1, 12.0,1,1, 4.995, 10760.745, 187.916, 52653.930 21/10/17,13:37:56,11,09,1, 12.0,1,1, 4.995, 10760.754, 187.914, 52653.975 21/10/17,13:37:56,12,09,1, 12.0,1,1, 4.995, 10760.754, 187.892, 52654.191 21/10/17,13:37:56,13,09,1, 12.0,1,1, 4.995, 10760.759, 187.865, 52654.034 21/10/17,13:37:56,14,09,1, 12.0,1,1, 4.995, 10760.764, 187.873, 52654.149 21/10/17,13:37:56,15,09,1, 12.0,1,1, 4.995, 10760.775, 187.862, 52654.144 21/10/17,13:37:56,16,09,1, 12.0,1,1, 4.995, 10760.759, 187.809, 52654.077 21/10/17,13:37:56,17,09,1, 12.0,1,1, 4.995, 10760.800, 187.781, 52654.011 21/10/17,13:37:56,18,09,1, 12.0,1,1, 4.995, 10760.785, 187.765, 52654.009 21/10/17,13:37:56,19,09,1, 12.0,1,1, 4.995, 10760.790, 187.758, 52654.018 21/10/17,13:37:57,00,09,1, 11.9,1,1, 4.995, 10760.785, 187.758, 52654.018 21/10/17,13:37:57,01,09,1, 11.9,1,1, 4.995, 10760.797, 187.744, 52654.163 21/10/17,13:37:57,02,09,1, 11.9,1,1, 4.995, 10760.797, 187.728, 52654.262 21/10/17,13:37:57,03,09,1, 11.9,1,1, 4.995, 10760.768, 187.716, 52654.251 21/10/17,13:37:57,04,09,1, 11.9,1,1, 4.995, 10760.797, 187.699, 52654.183 21/10/17,13:37:57,05,09,1, 11.9,1,1, 4.995, 10760.810, 187.663, 52654.107 21/10/17,13:37:57,06,09,1, 11.9,1,1, 4.995, 10760.797, 187.618, 52654.060 21/10/17,13:37:57,07,09,1, 11.9,1,1, 4.995, 10760.845, 187.624, 52654.291 21/10/17,13:37:57,08,09,1, 11.9,1,1, 4.995, 10760.818, 187.589, 52654.235 21/10/17,13:37:57,09,09,1, 11.9,1,1, 4.995, 10760.778, 187.616, 52654.333 21/10/17,13:37:57,10,09,1, 11.9,1,1, 4.995, 10760.828, 187.565, 52654.314 21/10/17,13:37:57,11,09,1, 11.9,1,1, 4.995, 10760.818, 187.589, 52654.290 21/10/17,13:37:57,12,09,1, 11.9,1,1, 4.995, 10760.823, 187.538, 52654.240 21/10/17,13:37:57,13,09,1, 11.9,1,1, 4.995, 10760.853, 187.510, 52654.150 21/10/17,13:37:57,14,09,1, 11.9,1,1, 4.995, 10760.849, 187.517, 52654.163 21/10/17,13:37:57,15,09,1, 11.9,1,1, 4.995, 10760.842, 187.498, 52654.226 21/10/17,13:37:57,16,09,1, 11.9,1,1, 4.995, 10760.850, 187.504, 52654.299 21/10/17,13:37:57,17,09,1, 11.9,1,1, 4.995, 10760.859, 187.471, 52654.402 21/10/17,13:37:57,18,09,1, 11.9,1,1, 4.995, 10760.830, 187.464, 52654.351 21/10/17,13:37:57,19,09,1, 11.9,1,1, 4.995, 10760.896, 187.448, 52654.294 21/10/17,13:37:58,00,08,1, 11.9,1,1, 4.998, 10760.894, 187.448, 52654.294 21/10/17,13:37:58,01,08,1, 11.9,1,1, 4.998, 10760.884, 187.403, 52654.193 21/10/17,13:37:58,02,08,1, 11.9,1,1, 4.998, 10760.889, 187.376, 52654.216 21/10/17,13:37:58,03,08,1, 11.9,1,1, 4.998, 10760.883, 187.367, 52654.274 21/10/17,13:37:58,04,08,1, 11.9,1,1, 4.998, 10760.869, 187.351, 52654.374 21/10/17,13:37:58,05,08,1, 11.9,1,1, 4.998, 10760.890, 187.351, 52654.478 21/10/17,13:37:58,06,08,1, 11.9,1,1, 4.998, 10760.921, 187.321, 52654.289 21/10/17,13:37:58,07,08,1, 11.9,1,1, 4.998, 10760.895, 187.300, 52654.345 21/10/17,13:37:58,08,08,1, 11.9,1,1, 4.998, 10760.928, 187.277, 52654.288 21/10/17,13:37:58,09,08,1, 11.9,1,1, 4.998, 10760.929, 187.261, 52654.227 21/10/17,13:37:58,10,08,1, 11.9,1,1, 4.998, 10760.888, 187.243, 52654.292 21/10/17,13:37:58,11,08,1, 11.9,1,1, 4.998, 10760.927, 187.259, 52654.413 21/10/17,13:37:58,12,08,1, 11.9,1,1, 4.998, 10760.932, 187.262, 52654.497 21/10/17,13:37:58,13,08,1, 11.9,1,1, 4.998, 10760.901, 187.241, 52654.514 21/10/17,13:37:58,14,08,1, 11.9,1,1, 4.998, 10760.918, 187.223, 52654.474 21/10/17,13:37:58,15,08,1, 11.9,1,1, 4.998, 10760.928, 187.184, 52654.405 21/10/17,13:37:58,16,08,1, 11.9,1,1, 4.998, 10760.924, 187.178, 52654.348 21/10/17,13:37:58,17,08,1, 11.9,1,1, 4.998, 10760.941, 187.166, 52654.371 21/10/17,13:37:58,18,08,1, 11.9,1,1, 4.998, 10760.946, 187.135, 52654.370 21/10/17,13:37:58,19,08,1, 11.9,1,1, 4.998, 10760.955, 187.138, 52654.435 21/10/17,13:37:59,00,08,1, 11.9,1,1, 4.995, 10760.952, 187.138, 52654.435 21/10/17,13:37:59,01,08,1, 11.9,1,1, 4.995, 10760.954, 187.111, 52654.574 21/10/17,13:37:59,02,08,1, 11.9,1,1, 4.995, 10760.954, 187.105, 52654.575 21/10/17,13:37:59,03,08,1, 11.9,1,1, 4.995, 10760.975, 187.069, 52654.534 21/10/17,13:37:59,04,08,1, 11.9,1,1, 4.995, 10760.998, 187.061, 52654.468 21/10/17,13:37:59,05,08,1, 11.9,1,1, 4.995, 10760.995, 187.046, 52654.423 21/10/17,13:37:59,06,08,1, 11.9,1,1, 4.995, 10761.009, 187.067, 52654.377 21/10/17,13:37:59,07,08,1, 11.9,1,1, 4.995, 10761.019, 187.037, 52654.516 21/10/17,13:37:59,08,08,1, 11.9,1,1, 4.995, 10761.017, 187.027, 52654.624 21/10/17,13:37:59,09,08,1, 11.9,1,1, 4.995, 10761.012, 187.013, 52654.657 21/10/17,13:37:59,10,08,1, 11.9,1,1, 4.995, 10761.016, 187.006, 52654.646 21/10/17,13:37:59,11,08,1, 11.9,1,1, 4.995, 10761.015, 186.987, 52654.586 21/10/17,13:37:59,12,08,1, 11.9,1,1, 4.995, 10761.039, 186.980, 52654.555 21/10/17,13:37:59,13,08,1, 11.9,1,1, 4.995, 10761.049, 186.968, 52654.489 21/10/17,13:37:59,14,08,1, 11.9,1,1, 4.995, 10761.055, 186.957, 52654.511 21/10/17,13:37:59,15,08,1, 11.9,1,1, 4.995, 10761.061, 186.937, 52654.615 21/10/17,13:37:59,16,08,1, 11.9,1,1, 4.995, 10761.047, 186.929, 52654.672 21/10/17,13:37:59,17,08,1, 11.9,1,1, 4.995, 10761.072, 186.929, 52654.711 21/10/17,13:37:59,18,08,1, 11.9,1,1, 4.995, 10761.048, 186.916, 52654.744 21/10/17,13:37:59,19,08,1, 11.9,1,1, 4.995, 10761.069, 186.911, 52654.648 21/10/17,13:38:00,00,08,1, 11.9,1,1, 4.997, 10761.061, 186.911, 52654.648 21/10/17,13:38:00,01,08,1, 11.9,1,1, 4.997, 10761.075, 186.853, 52654.465 21/10/17,13:38:00,02,08,1, 11.9,1,1, 4.997, 10761.071, 186.839, 52654.455 21/10/17,13:38:00,03,08,1, 11.9,1,1, 4.997, 10761.110, 186.833, 52654.608 21/10/17,13:38:00,04,08,1, 11.9,1,1, 4.997, 10761.079, 186.813, 52654.632 21/10/17,13:38:00,05,08,1, 11.9,1,1, 4.997, 10761.106, 186.835, 52654.665 21/10/17,13:38:00,06,08,1, 11.9,1,1, 4.997, 10761.107, 186.818, 52654.648 21/10/17,13:38:00,07,08,1, 11.9,1,1, 4.997, 10761.089, 186.792, 52654.612 21/10/17,13:38:00,08,08,1, 11.9,1,1, 4.997, 10761.129, 186.775, 52654.567 21/10/17,13:38:00,09,08,1, 11.9,1,1, 4.997, 10761.142, 186.775, 52654.542 21/10/17,13:38:00,10,08,1, 11.9,1,1, 4.997, 10761.146, 186.754, 52654.623 21/10/17,13:38:00,11,08,1, 11.9,1,1, 4.997, 10761.121, 186.736, 52654.648 21/10/17,13:38:00,12,08,1, 11.9,1,1, 4.997, 10761.129, 186.754, 52654.762 21/10/17,13:38:00,13,08,1, 11.9,1,1, 4.997, 10761.139, 186.746, 52654.733 21/10/17,13:38:00,14,08,1, 11.9,1,1, 4.997, 10761.129, 186.712, 52654.759 21/10/17,13:38:00,15,08,1, 11.9,1,1, 4.997, 10761.144, 186.699, 52654.624 21/10/17,13:38:00,16,08,1, 11.9,1,1, 4.997, 10761.155, 186.675, 52654.583 21/10/17,13:38:00,17,08,1, 11.9,1,1, 4.997, 10761.190, 186.671, 52654.632 21/10/17,13:38:00,18,08,1, 11.9,1,1, 4.997, 10761.172, 186.649, 52654.676 21/10/17,13:38:00,19,08,1, 11.9,1,1, 4.997, 10761.188, 186.649, 52654.777 21/10/17,13:38:01,00,08,1, 11.9,1,1, 4.996, 10761.186, 186.649, 52654.777 21/10/17,13:38:01,01,08,1, 11.9,1,1, 4.996, 10761.210, 186.631, 52654.795 21/10/17,13:38:01,02,08,1, 11.9,1,1, 4.996, 10761.204, 186.581, 52654.762 21/10/17,13:38:01,03,08,1, 11.9,1,1, 4.996, 10761.197, 186.576, 52654.718 21/10/17,13:38:01,04,08,1, 11.9,1,1, 4.996, 10761.206, 186.556, 52654.672 21/10/17,13:38:01,05,08,1, 11.9,1,1, 4.996, 10761.241, 186.579, 52654.721 21/10/17,13:38:01,06,08,1, 11.9,1,1, 4.996, 10761.225, 186.539, 52654.727 21/10/17,13:38:01,07,08,1, 11.9,1,1, 4.996, 10761.228, 186.516, 52654.777 21/10/17,13:38:01,08,08,1, 11.9,1,1, 4.996, 10761.251, 186.491, 52654.819 21/10/17,13:38:01,09,08,1, 11.9,1,1, 4.996, 10761.235, 186.513, 52654.796 21/10/17,13:38:01,10,08,1, 11.9,1,1, 4.996, 10761.246, 186.480, 52654.778 21/10/17,13:38:01,11,08,1, 11.9,1,1, 4.996, 10761.269, 186.510, 52654.641 21/10/17,13:38:01,12,08,1, 11.9,1,1, 4.996, 10761.254, 186.454, 52654.670 21/10/17,13:38:01,13,08,1, 11.9,1,1, 4.996, 10761.280, 186.444, 52654.699 21/10/17,13:38:01,14,08,1, 11.9,1,1, 4.996, 10761.291, 186.450, 52654.804 21/10/17,13:38:01,15,08,1, 11.9,1,1, 4.996, 10761.280, 186.447, 52654.902 21/10/17,13:38:01,16,08,1, 11.9,1,1, 4.996, 10761.285, 186.410, 52654.897 21/10/17,13:38:01,17,08,1, 11.9,1,1, 4.996, 10761.301, 186.401, 52654.902 21/10/17,13:38:01,18,08,1, 11.9,1,1, 4.996, 10761.281, 186.394, 52654.835 21/10/17,13:38:01,19,08,1, 11.9,1,1, 4.996, 10761.286, 186.362, 52654.779 21/10/17,13:38:02,00,08,1, 11.9,1,1, 4.997, 10761.278, 186.362, 52654.779 21/10/17,13:38:02,01,08,1, 11.9,1,1, 4.997, 10761.299, 186.337, 52654.803 21/10/17,13:38:02,02,08,1, 11.9,1,1, 4.997, 10761.318, 186.325, 52654.881 21/10/17,13:38:02,03,08,1, 11.9,1,1, 4.997, 10761.331, 186.330, 52654.947 21/10/17,13:38:02,04,08,1, 11.9,1,1, 4.997, 10761.325, 186.307, 52654.980 21/10/17,13:38:02,05,08,1, 11.9,1,1, 4.997, 10761.350, 186.305, 52654.966 21/10/17,13:38:02,06,08,1, 11.9,1,1, 4.997, 10761.336, 186.280, 52654.947 21/10/17,13:38:02,07,08,1, 11.9,1,1, 4.997, 10761.322, 186.273, 52654.923 21/10/17,13:38:02,08,08,1, 11.9,1,1, 4.997, 10761.342, 186.255, 52654.923 21/10/17,13:38:02,09,08,1, 11.9,1,1, 4.997, 10761.351, 186.242, 52655.035 21/10/17,13:38:02,10,08,1, 11.9,1,1, 4.997, 10761.358, 186.233, 52655.035 21/10/17,13:38:02,11,08,1, 11.9,1,1, 4.997, 10761.353, 186.200, 52655.123 21/10/17,13:38:02,12,08,1, 11.9,1,1, 4.997, 10761.346, 186.201, 52655.124 21/10/17,13:38:02,13,08,1, 11.9,1,1, 4.997, 10761.344, 186.169, 52655.076 21/10/17,13:38:02,14,08,1, 11.9,1,1, 4.997, 10761.377, 186.162, 52654.982 21/10/17,13:38:02,15,08,1, 11.9,1,1, 4.997, 10761.379, 186.118, 52654.961 21/10/17,13:38:02,16,08,1, 11.9,1,1, 4.997, 10761.393, 186.122, 52654.981 21/10/17,13:38:02,17,08,1, 11.9,1,1, 4.997, 10761.408, 186.123, 52655.086 21/10/17,13:38:02,18,08,1, 11.9,1,1, 4.997, 10761.384, 186.131, 52655.115 21/10/17,13:38:02,19,08,1, 11.9,1,1, 4.997, 10761.394, 186.073, 52655.182 21/10/17,13:38:03,00,09,1, 11.8,1,1, 4.992, 10761.386, 186.073, 52655.182 21/10/17,13:38:03,01,09,1, 11.8,1,1, 4.992, 10761.388, 186.086, 52655.105 21/10/17,13:38:03,02,09,1, 11.8,1,1, 4.992, 10761.422, 186.032, 52655.047 21/10/17,13:38:03,03,09,1, 11.8,1,1, 4.992, 10761.444, 186.026, 52655.027 21/10/17,13:38:03,04,09,1, 11.8,1,1, 4.992, 10761.436, 185.993, 52655.049 21/10/17,13:38:03,05,09,1, 11.8,1,1, 4.992, 10761.422, 185.995, 52655.127 21/10/17,13:38:03,06,09,1, 11.8,1,1, 4.992, 10761.430, 186.009, 52655.176 21/10/17,13:38:03,07,09,1, 11.8,1,1, 4.992, 10761.445, 185.968, 52655.223 21/10/17,13:38:03,08,09,1, 11.8,1,1, 4.992, 10761.472, 185.948, 52655.178 21/10/17,13:38:03,09,09,1, 11.8,1,1, 4.992, 10761.451, 185.931, 52655.148 21/10/17,13:38:03,10,09,1, 11.8,1,1, 4.992, 10761.465, 185.907, 52655.056 21/10/17,13:38:03,11,09,1, 11.8,1,1, 4.992, 10761.458, 185.906, 52655.054 21/10/17,13:38:03,12,09,1, 11.8,1,1, 4.992, 10761.459, 185.892, 52655.118 21/10/17,13:38:03,13,09,1, 11.8,1,1, 4.992, 10761.453, 185.872, 52655.198 21/10/17,13:38:03,14,09,1, 11.8,1,1, 4.992, 10761.468, 185.867, 52655.252 21/10/17,13:38:03,15,09,1, 11.8,1,1, 4.992, 10761.464, 185.838, 52655.303 21/10/17,13:38:03,16,09,1, 11.8,1,1, 4.992, 10761.474, 185.807, 52655.239 21/10/17,13:38:03,17,09,1, 11.8,1,1, 4.992, 10761.488, 185.825, 52655.168 21/10/17,13:38:03,18,09,1, 11.8,1,1, 4.992, 10761.468, 185.796, 52655.125 21/10/17,13:38:03,19,09,1, 11.8,1,1, 4.992, 10761.498, 185.763, 52655.144 21/10/17,13:38:04,00,09,1, 11.9,1,1, 4.993, 10761.495, 185.763, 52655.144 21/10/17,13:38:04,01,09,1, 11.9,1,1, 4.993, 10761.497, 185.735, 52655.268 21/10/17,13:38:04,02,09,1, 11.9,1,1, 4.993, 10761.510, 185.737, 52655.351 21/10/17,13:38:04,03,09,1, 11.9,1,1, 4.993, 10761.501, 185.727, 52655.343 21/10/17,13:38:04,04,09,1, 11.9,1,1, 4.993, 10761.517, 185.704, 52655.307 21/10/17,13:38:04,05,09,1, 11.9,1,1, 4.993, 10761.529, 185.665, 52655.388 21/10/17,13:38:04,06,09,1, 11.9,1,1, 4.993, 10761.493, 185.651, 52655.332 21/10/17,13:38:04,07,09,1, 11.9,1,1, 4.993, 10761.542, 185.610, 52655.174 21/10/17,13:38:04,08,09,1, 11.9,1,1, 4.993, 10761.531, 185.601, 52655.224 21/10/17,13:38:04,09,09,1, 11.9,1,1, 4.993, 10761.545, 185.637, 52655.332 21/10/17,13:38:04,10,09,1, 11.9,1,1, 4.993, 10761.559, 185.599, 52655.402 21/10/17,13:38:04,11,09,1, 11.9,1,1, 4.993, 10761.523, 185.576, 52655.381 21/10/17,13:38:04,12,09,1, 11.9,1,1, 4.993, 10761.541, 185.563, 52655.407 21/10/17,13:38:04,13,09,1, 11.9,1,1, 4.993, 10761.523, 185.553, 52655.277 21/10/17,13:38:04,14,09,1, 11.9,1,1, 4.993, 10761.547, 185.542, 52655.276 21/10/17,13:38:04,15,09,1, 11.9,1,1, 4.993, 10761.577, 185.537, 52655.266 21/10/17,13:38:04,16,09,1, 11.9,1,1, 4.993, 10761.572, 185.512, 52655.338 21/10/17,13:38:04,17,09,1, 11.9,1,1, 4.993, 10761.579, 185.522, 52655.390 21/10/17,13:38:04,18,09,1, 11.9,1,1, 4.993, 10761.563, 185.498, 52655.429 21/10/17,13:38:04,19,09,1, 11.9,1,1, 4.993, 10761.580, 185.475, 52655.452 21/10/17,13:38:05,00,09,1, 11.8,1,1, 4.994, 10761.578, 185.475, 52655.452 21/10/17,13:38:05,01,09,1, 11.8,1,1, 4.994, 10761.586, 185.440, 52655.369 21/10/17,13:38:05,02,09,1, 11.8,1,1, 4.994, 10761.604, 185.400, 52655.294 21/10/17,13:38:05,03,09,1, 11.8,1,1, 4.994, 10761.631, 185.370, 52655.322 21/10/17,13:38:05,04,09,1, 11.8,1,1, 4.994, 10761.616, 185.393, 52655.341 21/10/17,13:38:05,05,09,1, 11.8,1,1, 4.994, 10761.623, 185.365, 52655.421 21/10/17,13:38:05,06,09,1, 11.8,1,1, 4.994, 10761.599, 185.318, 52655.463 21/10/17,13:38:05,07,09,1, 11.8,1,1, 4.994, 10761.633, 185.329, 52655.479 21/10/17,13:38:05,08,09,1, 11.8,1,1, 4.994, 10761.645, 185.320, 52655.397 21/10/17,13:38:05,09,09,1, 11.8,1,1, 4.994, 10761.616, 185.292, 52655.350 21/10/17,13:38:05,10,09,1, 11.8,1,1, 4.994, 10761.609, 185.269, 52655.289 21/10/17,13:38:05,11,09,1, 11.8,1,1, 4.994, 10761.628, 185.254, 52655.355 21/10/17,13:38:05,12,09,1, 11.8,1,1, 4.994, 10761.631, 185.250, 52655.388 21/10/17,13:38:05,13,09,1, 11.8,1,1, 4.994, 10761.653, 185.233, 52655.552 21/10/17,13:38:05,14,09,1, 11.8,1,1, 4.994, 10761.653, 185.231, 52655.526 21/10/17,13:38:05,15,09,1, 11.8,1,1, 4.994, 10761.645, 185.201, 52655.481 21/10/17,13:38:05,16,09,1, 11.8,1,1, 4.994, 10761.672, 185.199, 52655.474 21/10/17,13:38:05,17,09,1, 11.8,1,1, 4.994, 10761.658, 185.159, 52655.433 21/10/17,13:38:05,18,09,1, 11.8,1,1, 4.994, 10761.678, 185.150, 52655.378 21/10/17,13:38:05,19,09,1, 11.8,1,1, 4.994, 10761.684, 185.143, 52655.416 21/10/17,13:38:06,00,08,1, 11.9,1,1, 4.996, 10761.678, 185.143, 52655.416 21/10/17,13:38:06,01,08,1, 11.9,1,1, 4.996, 10761.710, 185.138, 52655.461 21/10/17,13:38:06,02,08,1, 11.9,1,1, 4.996, 10761.721, 185.107, 52655.448 21/10/17,13:38:06,03,08,1, 11.9,1,1, 4.996, 10761.675, 185.092, 52655.606 21/10/17,13:38:06,04,08,1, 11.9,1,1, 4.996, 10761.696, 185.088, 52655.551 21/10/17,13:38:06,05,08,1, 11.9,1,1, 4.996, 10761.665, 185.067, 52655.528 21/10/17,13:38:06,06,08,1, 11.9,1,1, 4.996, 10761.688, 185.005, 52655.511 21/10/17,13:38:06,07,08,1, 11.9,1,1, 4.996, 10761.694, 185.047, 52655.568 21/10/17,13:38:06,08,08,1, 11.9,1,1, 4.996, 10761.715, 185.000, 52655.629 21/10/17,13:38:06,09,08,1, 11.9,1,1, 4.996, 10761.714, 185.015, 52655.726 21/10/17,13:38:06,10,08,1, 11.9,1,1, 4.996, 10761.704, 184.971, 52655.679 21/10/17,13:38:06,11,08,1, 11.9,1,1, 4.996, 10761.720, 184.966, 52655.638 21/10/17,13:38:06,12,08,1, 11.9,1,1, 4.996, 10761.730, 184.947, 52655.571 21/10/17,13:38:06,13,08,1, 11.9,1,1, 4.996, 10761.709, 184.925, 52655.486 21/10/17,13:38:06,14,08,1, 11.9,1,1, 4.996, 10761.739, 184.905, 52655.552 21/10/17,13:38:06,15,08,1, 11.9,1,1, 4.996, 10761.719, 184.873, 52655.603 21/10/17,13:38:06,16,08,1, 11.9,1,1, 4.996, 10761.747, 184.883, 52655.690 21/10/17,13:38:06,17,08,1, 11.9,1,1, 4.996, 10761.785, 184.908, 52655.775 21/10/17,13:38:06,18,08,1, 11.9,1,1, 4.996, 10761.754, 184.868, 52655.695 21/10/17,13:38:06,19,08,1, 11.9,1,1, 4.996, 10761.767, 184.840, 52655.568 21/10/17,13:38:07,00,09,1, 11.9,1,1, 4.997, 10761.762, 184.840, 52655.568 21/10/17,13:38:07,01,09,1, 11.9,1,1, 4.997, 10761.765, 184.796, 52655.503 21/10/17,13:38:07,02,09,1, 11.9,1,1, 4.997, 10761.760, 184.791, 52655.514 21/10/17,13:38:07,03,09,1, 11.9,1,1, 4.997, 10761.764, 184.805, 52655.586 21/10/17,13:38:07,04,09,1, 11.9,1,1, 4.997, 10761.789, 184.785, 52655.708 21/10/17,13:38:07,05,09,1, 11.9,1,1, 4.997, 10761.792, 184.776, 52655.752 21/10/17,13:38:07,06,09,1, 11.9,1,1, 4.997, 10761.784, 184.759, 52655.638 21/10/17,13:38:07,07,09,1, 11.9,1,1, 4.997, 10761.796, 184.710, 52655.613 21/10/17,13:38:07,08,09,1, 11.9,1,1, 4.997, 10761.817, 184.688, 52655.609 21/10/17,13:38:07,09,09,1, 11.9,1,1, 4.997, 10761.791, 184.670, 52655.594 21/10/17,13:38:07,10,09,1, 11.9,1,1, 4.997, 10761.833, 184.640, 52655.691 21/10/17,13:38:07,11,09,1, 11.9,1,1, 4.997, 10761.809, 184.643, 52655.863 21/10/17,13:38:07,12,09,1, 11.9,1,1, 4.997, 10761.816, 184.651, 52655.843 21/10/17,13:38:07,13,09,1, 11.9,1,1, 4.997, 10761.792, 184.677, 52655.815 21/10/17,13:38:07,14,09,1, 11.9,1,1, 4.997, 10761.817, 184.621, 52655.738 21/10/17,13:38:07,15,09,1, 11.9,1,1, 4.997, 10761.830, 184.593, 52655.812 21/10/17,13:38:07,16,09,1, 11.9,1,1, 4.997, 10761.838, 184.584, 52655.619 21/10/17,13:38:07,17,09,1, 11.9,1,1, 4.997, 10761.835, 184.572, 52655.685 21/10/17,13:38:07,18,09,1, 11.9,1,1, 4.997, 10761.861, 184.556, 52655.741 21/10/17,13:38:07,19,09,1, 11.9,1,1, 4.997, 10761.838, 184.536, 52655.788 21/10/17,13:38:08,00,10,1, 11.9,1,1, 4.994, 10761.837, 184.536, 52655.788 21/10/17,13:38:08,01,10,1, 11.9,1,1, 4.994, 10761.831, 184.528, 52655.844 21/10/17,13:38:08,02,10,1, 11.9,1,1, 4.994, 10761.834, 184.496, 52655.763 21/10/17,13:38:08,03,10,1, 11.9,1,1, 4.994, 10761.848, 184.468, 52655.799 21/10/17,13:38:08,04,10,1, 11.9,1,1, 4.994, 10761.851, 184.460, 52655.804 21/10/17,13:38:08,05,10,1, 11.9,1,1, 4.994, 10761.862, 184.448, 52655.851 21/10/17,13:38:08,06,10,1, 11.9,1,1, 4.994, 10761.861, 184.436, 52655.922 21/10/17,13:38:08,07,10,1, 11.9,1,1, 4.994, 10761.855, 184.415, 52655.971 21/10/17,13:38:08,08,10,1, 11.9,1,1, 4.994, 10761.862, 184.395, 52655.975 21/10/17,13:38:08,09,10,1, 11.9,1,1, 4.994, 10761.862, 184.395, 52655.963 21/10/17,13:38:08,10,10,1, 11.9,1,1, 4.994, 10761.864, 184.360, 52655.874 21/10/17,13:38:08,11,10,1, 11.9,1,1, 4.994, 10761.879, 184.347, 52655.800 21/10/17,13:38:08,12,10,1, 11.9,1,1, 4.994, 10761.886, 184.371, 52655.866 21/10/17,13:38:08,13,10,1, 11.9,1,1, 4.994, 10761.903, 184.314, 52655.915 21/10/17,13:38:08,14,10,1, 11.9,1,1, 4.994, 10761.884, 184.326, 52655.991 21/10/17,13:38:08,15,10,1, 11.9,1,1, 4.994, 10761.873, 184.296, 52656.020 21/10/17,13:38:08,16,10,1, 11.9,1,1, 4.994, 10761.886, 184.277, 52656.009 21/10/17,13:38:08,17,10,1, 11.9,1,1, 4.994, 10761.893, 184.253, 52655.967 21/10/17,13:38:08,18,10,1, 11.9,1,1, 4.994, 10761.895, 184.232, 52655.874 21/10/17,13:38:08,19,10,1, 11.9,1,1, 4.994, 10761.922, 184.193, 52655.855 21/10/17,13:38:09,00,10,1, 11.9,1,1, 4.996, 10761.920, 184.193, 52655.855 21/10/17,13:38:09,01,10,1, 11.9,1,1, 4.996, 10761.906, 184.185, 52655.988 21/10/17,13:38:09,02,10,1, 11.9,1,1, 4.996, 10761.896, 184.178, 52656.093 21/10/17,13:38:09,03,10,1, 11.9,1,1, 4.996, 10761.901, 184.155, 52656.030 21/10/17,13:38:09,04,10,1, 11.9,1,1, 4.996, 10761.890, 184.135, 52656.034 21/10/17,13:38:09,05,10,1, 11.9,1,1, 4.996, 10761.901, 184.116, 52655.972 21/10/17,13:38:09,06,10,1, 11.9,1,1, 4.996, 10761.897, 184.075, 52655.904 21/10/17,13:38:09,07,10,1, 11.9,1,1, 4.996, 10761.947, 184.076, 52655.986 21/10/17,13:38:09,08,10,1, 11.9,1,1, 4.996, 10761.934, 184.059, 52655.920 21/10/17,13:38:09,09,10,1, 11.9,1,1, 4.996, 10761.939, 184.085, 52656.026 21/10/17,13:38:09,10,10,1, 11.9,1,1, 4.996, 10761.945, 184.065, 52656.140 21/10/17,13:38:09,11,10,1, 11.9,1,1, 4.996, 10761.926, 184.062, 52656.140 21/10/17,13:38:09,12,10,1, 11.9,1,1, 4.996, 10761.958, 184.039, 52656.162 21/10/17,13:38:09,13,10,1, 11.9,1,1, 4.996, 10761.948, 184.032, 52656.041 21/10/17,13:38:09,14,10,1, 11.9,1,1, 4.996, 10761.936, 184.004, 52656.022 21/10/17,13:38:09,15,10,1, 11.9,1,1, 4.996, 10761.934, 183.975, 52656.016 21/10/17,13:38:09,16,10,1, 11.9,1,1, 4.996, 10761.956, 183.947, 52656.025 21/10/17,13:38:09,17,10,1, 11.9,1,1, 4.996, 10761.945, 183.942, 52656.130 21/10/17,13:38:09,18,10,1, 11.9,1,1, 4.996, 10761.977, 183.967, 52656.209 21/10/17,13:38:09,19,10,1, 11.9,1,1, 4.996, 10761.958, 183.922, 52656.169 21/10/17,13:38:10,00,10,1, 11.9,1,1, 4.993, 10761.954, 183.922, 52656.169 21/10/17,13:38:10,01,10,1, 11.9,1,1, 4.993, 10761.962, 183.872, 52656.105 21/10/17,13:38:10,02,10,1, 11.9,1,1, 4.993, 10761.991, 183.867, 52656.058 21/10/17,13:38:10,03,10,1, 11.9,1,1, 4.993, 10761.992, 183.865, 52656.037 21/10/17,13:38:10,04,10,1, 11.9,1,1, 4.993, 10761.969, 183.824, 52656.091 21/10/17,13:38:10,05,10,1, 11.9,1,1, 4.993, 10761.981, 183.854, 52656.194 21/10/17,13:38:10,06,10,1, 11.9,1,1, 4.993, 10762.005, 183.808, 52656.173 21/10/17,13:38:10,07,10,1, 11.9,1,1, 4.993, 10761.998, 183.797, 52656.232 21/10/17,13:38:10,08,10,1, 11.9,1,1, 4.993, 10761.997, 183.782, 52656.208 21/10/17,13:38:10,09,10,1, 11.9,1,1, 4.993, 10761.979, 183.763, 52656.144 21/10/17,13:38:10,10,10,1, 11.9,1,1, 4.993, 10762.019, 183.733, 52656.076 21/10/17,13:38:10,11,10,1, 11.9,1,1, 4.993, 10762.023, 183.725, 52656.087 21/10/17,13:38:10,12,10,1, 11.9,1,1, 4.993, 10762.037, 183.716, 52656.152 21/10/17,13:38:10,13,10,1, 11.9,1,1, 4.993, 10762.007, 183.701, 52656.132 21/10/17,13:38:10,14,10,1, 11.9,1,1, 4.993, 10762.019, 183.683, 52656.283 21/10/17,13:38:10,15,10,1, 11.9,1,1, 4.993, 10762.019, 183.649, 52656.274 21/10/17,13:38:10,16,10,1, 11.9,1,1, 4.993, 10762.007, 183.624, 52656.280 21/10/17,13:38:10,17,10,1, 11.9,1,1, 4.993, 10762.026, 183.603, 52656.260 21/10/17,13:38:10,18,10,1, 11.9,1,1, 4.993, 10762.032, 183.605, 52656.072 21/10/17,13:38:10,19,10,1, 11.9,1,1, 4.993, 10761.989, 183.602, 52656.152 21/10/17,13:38:11,00,10,1, 11.8,1,1, 4.994, 10761.987, 183.602, 52656.152 21/10/17,13:38:11,01,10,1, 11.8,1,1, 4.994, 10762.046, 183.582, 52656.325 21/10/17,13:38:11,02,10,1, 11.8,1,1, 4.994, 10762.021, 183.552, 52656.399 21/10/17,13:38:11,03,10,1, 11.8,1,1, 4.994, 10762.057, 183.520, 52656.405 21/10/17,13:38:11,04,10,1, 11.8,1,1, 4.994, 10762.061, 183.546, 52656.355 21/10/17,13:38:11,05,10,1, 11.8,1,1, 4.994, 10762.053, 183.510, 52656.277 21/10/17,13:38:11,06,10,1, 11.8,1,1, 4.994, 10762.064, 183.511, 52656.211 21/10/17,13:38:11,07,10,1, 11.8,1,1, 4.994, 10762.090, 183.462, 52656.281 21/10/17,13:38:11,08,10,1, 11.8,1,1, 4.994, 10762.084, 183.452, 52656.304 21/10/17,13:38:11,09,10,1, 11.8,1,1, 4.994, 10762.087, 183.427, 52656.382 21/10/17,13:38:11,10,10,1, 11.8,1,1, 4.994, 10762.076, 183.428, 52656.440 21/10/17,13:38:11,11,10,1, 11.8,1,1, 4.994, 10762.088, 183.418, 52656.424 21/10/17,13:38:11,12,10,1, 11.8,1,1, 4.994, 10762.095, 183.391, 52656.392 21/10/17,13:38:11,13,10,1, 11.8,1,1, 4.994, 10762.098, 183.380, 52656.337 21/10/17,13:38:11,14,10,1, 11.8,1,1, 4.994, 10762.114, 183.374, 52656.309 21/10/17,13:38:11,15,10,1, 11.8,1,1, 4.994, 10762.122, 183.364, 52656.292 21/10/17,13:38:11,16,10,1, 11.8,1,1, 4.994, 10762.131, 183.349, 52656.386 21/10/17,13:38:11,17,10,1, 11.8,1,1, 4.994, 10762.105, 183.356, 52656.462 21/10/17,13:38:11,18,10,1, 11.8,1,1, 4.994, 10762.128, 183.323, 52656.493 21/10/17,13:38:11,19,10,1, 11.8,1,1, 4.994, 10762.127, 183.308, 52656.465 21/10/17,13:38:12,00,09,1, 11.9,1,1, 4.997, 10762.120, 183.308, 52656.465 21/10/17,13:38:12,01,09,1, 11.9,1,1, 4.997, 10762.115, 183.261, 52656.386 21/10/17,13:38:12,02,09,1, 11.9,1,1, 4.997, 10762.129, 183.244, 52656.356 21/10/17,13:38:12,03,09,1, 11.9,1,1, 4.997, 10762.152, 183.242, 52656.370 21/10/17,13:38:12,04,09,1, 11.9,1,1, 4.997, 10762.147, 183.213, 52656.350 21/10/17,13:38:12,05,09,1, 11.9,1,1, 4.997, 10762.129, 183.218, 52656.486 21/10/17,13:38:12,06,09,1, 11.9,1,1, 4.997, 10762.129, 183.205, 52656.491 21/10/17,13:38:12,07,09,1, 11.9,1,1, 4.997, 10762.147, 183.159, 52656.510 21/10/17,13:38:12,08,09,1, 11.9,1,1, 4.997, 10762.133, 183.163, 52656.398 21/10/17,13:38:12,09,09,1, 11.9,1,1, 4.997, 10762.124, 183.148, 52656.355 21/10/17,13:38:12,10,09,1, 11.9,1,1, 4.997, 10762.138, 183.133, 52656.397 21/10/17,13:38:12,11,09,1, 11.9,1,1, 4.997, 10762.175, 183.112, 52656.400 21/10/17,13:38:12,12,09,1, 11.9,1,1, 4.997, 10762.141, 183.083, 52656.520 21/10/17,13:38:12,13,09,1, 11.9,1,1, 4.997, 10762.161, 183.115, 52656.585 21/10/17,13:38:12,14,09,1, 11.9,1,1, 4.997, 10762.140, 183.112, 52656.604 21/10/17,13:38:12,15,09,1, 11.9,1,1, 4.997, 10762.164, 183.057, 52656.535 21/10/17,13:38:12,16,09,1, 11.9,1,1, 4.997, 10762.156, 183.030, 52656.437 21/10/17,13:38:12,17,09,1, 11.9,1,1, 4.997, 10762.170, 183.042, 52656.441 21/10/17,13:38:12,18,09,1, 11.9,1,1, 4.997, 10762.171, 183.023, 52656.442 21/10/17,13:38:12,19,09,1, 11.9,1,1, 4.997, 10762.156, 183.002, 52656.524 21/10/17,13:38:13,00,09,1, 11.9,1,1, 4.994, 10762.154, 183.002, 52656.524 21/10/17,13:38:13,01,09,1, 11.9,1,1, 4.994, 10762.153, 182.981, 52656.702 21/10/17,13:38:13,02,09,1, 11.9,1,1, 4.994, 10762.150, 182.948, 52656.692 21/10/17,13:38:13,03,09,1, 11.9,1,1, 4.994, 10762.185, 182.941, 52656.632 21/10/17,13:38:13,04,09,1, 11.9,1,1, 4.994, 10762.170, 182.923, 52656.598 21/10/17,13:38:13,05,09,1, 11.9,1,1, 4.994, 10762.138, 182.901, 52656.527 21/10/17,13:38:13,06,09,1, 11.9,1,1, 4.994, 10762.200, 182.875, 52656.646 21/10/17,13:38:13,07,09,1, 11.9,1,1, 4.994, 10762.143, 182.876, 52656.534 21/10/17,13:38:13,08,09,1, 11.9,1,1, 4.994, 10762.117, 182.872, 52656.736 21/10/17,13:38:13,09,09,1, 11.9,1,1, 4.994, 10762.132, 182.855, 52656.769 21/10/17,13:38:13,10,09,1, 11.9,1,1, 4.994, 10762.158, 182.834, 52656.724 21/10/17,13:38:13,11,09,1, 11.9,1,1, 4.994, 10762.169, 182.820, 52656.615 21/10/17,13:38:13,12,09,1, 11.9,1,1, 4.994, 10762.158, 182.789, 52656.519 21/10/17,13:38:13,13,09,1, 11.9,1,1, 4.994, 10762.175, 182.783, 52656.581 21/10/17,13:38:13,14,09,1, 11.9,1,1, 4.994, 10762.182, 182.761, 52656.609 21/10/17,13:38:13,15,09,1, 11.9,1,1, 4.994, 10762.175, 182.727, 52656.678 21/10/17,13:38:13,16,09,1, 11.9,1,1, 4.994, 10762.180, 182.744, 52656.747 21/10/17,13:38:13,17,09,1, 11.9,1,1, 4.994, 10762.185, 182.726, 52656.863 21/10/17,13:38:13,18,09,1, 11.9,1,1, 4.994, 10762.186, 182.712, 52656.778 21/10/17,13:38:13,19,09,1, 11.9,1,1, 4.994, 10762.151, 182.679, 52656.695 21/10/17,13:38:14,00,09,1, 11.9,1,1, 4.996, 10762.146, 182.679, 52656.695 21/10/17,13:38:14,01,09,1, 11.9,1,1, 4.996, 10762.189, 182.625, 52656.665 21/10/17,13:38:14,02,09,1, 11.9,1,1, 4.996, 10762.201, 182.635, 52656.735 21/10/17,13:38:14,03,09,1, 11.9,1,1, 4.996, 10762.187, 182.621, 52656.807 21/10/17,13:38:14,04,09,1, 11.9,1,1, 4.996, 10762.185, 182.621, 52656.805 21/10/17,13:38:14,05,09,1, 11.9,1,1, 4.996, 10762.201, 182.579, 52656.766 21/10/17,13:38:14,06,09,1, 11.9,1,1, 4.996, 10762.194, 182.544, 52656.711 21/10/17,13:38:14,07,09,1, 11.9,1,1, 4.996, 10762.198, 182.532, 52656.661 21/10/17,13:38:14,08,09,1, 11.9,1,1, 4.996, 10762.199, 182.505, 52656.640 21/10/17,13:38:14,09,09,1, 11.9,1,1, 4.996, 10762.201, 182.474, 52656.655 21/10/17,13:38:14,10,09,1, 11.9,1,1, 4.996, 10762.203, 182.511, 52656.745 21/10/17,13:38:14,11,09,1, 11.9,1,1, 4.996, 10762.174, 182.503, 52656.803 21/10/17,13:38:14,12,09,1, 11.9,1,1, 4.996, 10762.176, 182.499, 52656.850 21/10/17,13:38:14,13,09,1, 11.9,1,1, 4.996, 10762.178, 182.464, 52656.815 21/10/17,13:38:14,14,09,1, 11.9,1,1, 4.996, 10762.176, 182.427, 52656.723 21/10/17,13:38:14,15,09,1, 11.9,1,1, 4.996, 10762.170, 182.418, 52656.709 21/10/17,13:38:14,16,09,1, 11.9,1,1, 4.996, 10762.207, 182.399, 52656.702 21/10/17,13:38:14,17,09,1, 11.9,1,1, 4.996, 10762.191, 182.390, 52656.713 21/10/17,13:38:14,18,09,1, 11.9,1,1, 4.996, 10762.166, 182.367, 52656.825 21/10/17,13:38:14,19,09,1, 11.9,1,1, 4.996, 10762.170, 182.357, 52656.900 21/10/17,13:38:15,00,09,1, 11.9,1,1, 4.998, 10762.162, 182.357, 52656.900 21/10/17,13:38:15,01,09,1, 11.9,1,1, 4.998, 10762.195, 182.344, 52656.852 21/10/17,13:38:15,02,09,1, 11.9,1,1, 4.998, 10762.156, 182.321, 52656.755 21/10/17,13:38:15,03,09,1, 11.9,1,1, 4.998, 10762.187, 182.309, 52656.743 21/10/17,13:38:15,04,09,1, 11.9,1,1, 4.998, 10762.185, 182.294, 52656.754 21/10/17,13:38:15,05,09,1, 11.9,1,1, 4.998, 10762.163, 182.251, 52656.920 21/10/17,13:38:15,06,09,1, 11.9,1,1, 4.998, 10762.179, 182.248, 52657.043 21/10/17,13:38:15,07,09,1, 11.9,1,1, 4.998, 10762.170, 182.223, 52657.066 21/10/17,13:38:15,08,09,1, 11.9,1,1, 4.998, 10762.177, 182.224, 52657.020 21/10/17,13:38:15,09,09,1, 11.9,1,1, 4.998, 10762.170, 182.204, 52656.959 21/10/17,13:38:15,10,09,1, 11.9,1,1, 4.998, 10762.184, 182.168, 52656.907 21/10/17,13:38:15,11,09,1, 11.9,1,1, 4.998, 10762.181, 182.152, 52656.855 21/10/17,13:38:15,12,09,1, 11.9,1,1, 4.998, 10762.173, 182.149, 52656.948 21/10/17,13:38:15,13,09,1, 11.9,1,1, 4.998, 10762.154, 182.118, 52657.007 21/10/17,13:38:15,14,09,1, 11.9,1,1, 4.998, 10762.147, 182.108, 52657.098 21/10/17,13:38:15,15,09,1, 11.9,1,1, 4.998, 10762.156, 182.079, 52657.056 21/10/17,13:38:15,16,09,1, 11.9,1,1, 4.998, 10762.167, 182.074, 52657.066 21/10/17,13:38:15,17,09,1, 11.9,1,1, 4.998, 10762.152, 182.058, 52656.996 21/10/17,13:38:15,18,09,1, 11.9,1,1, 4.998, 10762.155, 182.028, 52656.970 21/10/17,13:38:15,19,09,1, 11.9,1,1, 4.998, 10762.156, 182.036, 52656.956 21/10/17,13:38:16,00,09,1, 11.9,1,1, 4.997, 10762.154, 182.036, 52656.956 21/10/17,13:38:16,01,09,1, 11.9,1,1, 4.997, 10762.180, 181.973, 52657.107 21/10/17,13:38:16,02,09,1, 11.9,1,1, 4.997, 10762.145, 181.981, 52657.136 21/10/17,13:38:16,03,09,1, 11.9,1,1, 4.997, 10762.156, 181.943, 52657.148 21/10/17,13:38:16,04,09,1, 11.9,1,1, 4.997, 10762.168, 181.937, 52657.097 21/10/17,13:38:16,05,09,1, 11.9,1,1, 4.997, 10762.166, 181.913, 52657.025 21/10/17,13:38:16,06,09,1, 11.9,1,1, 4.997, 10762.141, 181.877, 52656.989 21/10/17,13:38:16,07,09,1, 11.9,1,1, 4.997, 10762.168, 181.896, 52657.031 21/10/17,13:38:16,08,09,1, 11.9,1,1, 4.997, 10762.153, 181.855, 52657.127 21/10/17,13:38:16,09,09,1, 11.9,1,1, 4.997, 10762.163, 181.849, 52657.172 21/10/17,13:38:16,10,09,1, 11.9,1,1, 4.997, 10762.157, 181.821, 52657.196 21/10/17,13:38:16,11,09,1, 11.9,1,1, 4.997, 10762.152, 181.820, 52657.198 21/10/17,13:38:16,12,09,1, 11.9,1,1, 4.997, 10762.134, 181.817, 52657.162 21/10/17,13:38:16,13,09,1, 11.9,1,1, 4.997, 10762.155, 181.764, 52657.017 21/10/17,13:38:16,14,09,1, 11.9,1,1, 4.997, 10762.178, 181.755, 52657.120 21/10/17,13:38:16,15,09,1, 11.9,1,1, 4.997, 10762.193, 181.774, 52657.112 21/10/17,13:38:16,16,09,1, 11.9,1,1, 4.997, 10762.173, 181.775, 52657.164 21/10/17,13:38:16,17,09,1, 11.9,1,1, 4.997, 10762.169, 181.724, 52657.269 21/10/17,13:38:16,18,09,1, 11.9,1,1, 4.997, 10762.156, 181.705, 52657.288 21/10/17,13:38:16,19,09,1, 11.9,1,1, 4.997, 10762.156, 181.719, 52657.247 21/10/17,13:38:17,00,09,1, 11.9,1,1, 4.996, 10762.154, 181.719, 52657.247 21/10/17,13:38:17,01,09,1, 11.9,1,1, 4.996, 10762.169, 181.660, 52657.092 21/10/17,13:38:17,02,09,1, 11.9,1,1, 4.996, 10762.118, 181.674, 52657.150 21/10/17,13:38:17,03,09,1, 11.9,1,1, 4.996, 10762.173, 181.638, 52657.204 21/10/17,13:38:17,04,09,1, 11.9,1,1, 4.996, 10762.129, 181.642, 52657.281 21/10/17,13:38:17,05,09,1, 11.9,1,1, 4.996, 10762.148, 181.633, 52657.361 21/10/17,13:38:17,06,09,1, 11.9,1,1, 4.996, 10762.150, 181.591, 52657.317 21/10/17,13:38:17,07,09,1, 11.9,1,1, 4.996, 10762.145, 181.546, 52657.294 21/10/17,13:38:17,08,09,1, 11.9,1,1, 4.996, 10762.131, 181.561, 52657.183 21/10/17,13:38:17,09,09,1, 11.9,1,1, 4.996, 10762.134, 181.557, 52657.183 21/10/17,13:38:17,10,09,1, 11.9,1,1, 4.996, 10762.142, 181.523, 52657.162 21/10/17,13:38:17,11,09,1, 11.9,1,1, 4.996, 10762.164, 181.499, 52657.248 21/10/17,13:38:17,12,09,1, 11.9,1,1, 4.996, 10762.135, 181.513, 52657.343 21/10/17,13:38:17,13,09,1, 11.9,1,1, 4.996, 10762.141, 181.482, 52657.367 21/10/17,13:38:17,14,09,1, 11.9,1,1, 4.996, 10762.151, 181.485, 52657.327 21/10/17,13:38:17,15,09,1, 11.9,1,1, 4.996, 10762.162, 181.472, 52657.337 21/10/17,13:38:17,16,09,1, 11.9,1,1, 4.996, 10762.160, 181.421, 52657.264 21/10/17,13:38:17,17,09,1, 11.9,1,1, 4.996, 10762.158, 181.404, 52657.225 21/10/17,13:38:17,18,09,1, 11.9,1,1, 4.996, 10762.135, 181.399, 52657.258 21/10/17,13:38:17,19,09,1, 11.9,1,1, 4.996, 10762.136, 181.385, 52657.299 21/10/17,13:38:18,00,09,1, 11.8,1,1, 4.995, 10762.129, 181.385, 52657.299 21/10/17,13:38:18,01,09,1, 11.8,1,1, 4.995, 10762.163, 181.368, 52657.396 21/10/17,13:38:18,02,09,1, 11.8,1,1, 4.995, 10762.138, 181.360, 52657.403 21/10/17,13:38:18,03,09,1, 11.8,1,1, 4.995, 10762.141, 181.340, 52657.304 21/10/17,13:38:18,04,09,1, 11.8,1,1, 4.995, 10762.135, 181.308, 52657.265 21/10/17,13:38:18,05,09,1, 11.8,1,1, 4.995, 10762.136, 181.284, 52657.261 21/10/17,13:38:18,06,09,1, 11.8,1,1, 4.995, 10762.150, 181.284, 52657.251 21/10/17,13:38:18,07,09,1, 11.8,1,1, 4.995, 10762.122, 181.307, 52657.328 21/10/17,13:38:18,08,09,1, 11.8,1,1, 4.995, 10762.121, 181.282, 52657.459 21/10/17,13:38:18,09,09,1, 11.8,1,1, 4.995, 10762.148, 181.267, 52657.439 21/10/17,13:38:18,10,09,1, 11.8,1,1, 4.995, 10762.123, 181.251, 52657.388 21/10/17,13:38:18,11,09,1, 11.8,1,1, 4.995, 10762.124, 181.218, 52657.371 21/10/17,13:38:18,12,09,1, 11.8,1,1, 4.995, 10762.146, 181.201, 52657.278 21/10/17,13:38:18,13,09,1, 11.8,1,1, 4.995, 10762.117, 181.175, 52657.311 21/10/17,13:38:18,14,09,1, 11.8,1,1, 4.995, 10762.132, 181.180, 52657.335 21/10/17,13:38:18,15,09,1, 11.8,1,1, 4.995, 10762.116, 181.169, 52657.399 21/10/17,13:38:18,16,09,1, 11.8,1,1, 4.995, 10762.111, 181.152, 52657.495 21/10/17,13:38:18,17,09,1, 11.8,1,1, 4.995, 10762.127, 181.161, 52657.490 21/10/17,13:38:18,18,09,1, 11.8,1,1, 4.995, 10762.084, 181.101, 52657.454 21/10/17,13:38:18,19,09,1, 11.8,1,1, 4.995, 10762.079, 181.106, 52657.382 21/10/17,13:38:19,00,09,1, 11.8,1,1, 4.994, 10762.079, 181.106, 52657.382 21/10/17,13:38:19,01,09,1, 11.8,1,1, 4.994, 10762.108, 181.059, 52657.356 21/10/17,13:38:19,02,09,1, 11.8,1,1, 4.994, 10762.091, 181.063, 52657.444 21/10/17,13:38:19,03,09,1, 11.8,1,1, 4.994, 10762.100, 181.076, 52657.539 21/10/17,13:38:19,04,09,1, 11.8,1,1, 4.994, 10762.067, 181.041, 52657.547 21/10/17,13:38:19,05,09,1, 11.8,1,1, 4.994, 10762.066, 181.018, 52657.561 21/10/17,13:38:19,06,09,1, 11.8,1,1, 4.994, 10762.079, 180.980, 52657.423 21/10/17,13:38:19,07,09,1, 11.8,1,1, 4.994, 10762.079, 180.985, 52657.434 21/10/17,13:38:19,08,09,1, 11.8,1,1, 4.994, 10762.073, 180.976, 52657.385 21/10/17,13:38:19,09,09,1, 11.8,1,1, 4.994, 10762.094, 180.937, 52657.363 21/10/17,13:38:19,10,09,1, 11.8,1,1, 4.994, 10762.136, 180.944, 52657.516 21/10/17,13:38:19,11,09,1, 11.8,1,1, 4.994, 10762.125, 180.942, 52657.550 21/10/17,13:38:19,12,09,1, 11.8,1,1, 4.994, 10762.128, 180.917, 52657.593 21/10/17,13:38:19,13,09,1, 11.8,1,1, 4.994, 10762.112, 180.885, 52657.564 21/10/17,13:38:19,14,09,1, 11.8,1,1, 4.994, 10762.119, 180.877, 52657.563 21/10/17,13:38:19,15,09,1, 11.8,1,1, 4.994, 10762.114, 180.838, 52657.455 21/10/17,13:38:19,16,09,1, 11.8,1,1, 4.994, 10762.093, 180.842, 52657.538 21/10/17,13:38:19,17,09,1, 11.8,1,1, 4.994, 10762.053, 180.820, 52657.515 21/10/17,13:38:19,18,09,1, 11.8,1,1, 4.994, 10762.051, 180.793, 52657.631 21/10/17,13:38:19,19,09,1, 11.8,1,1, 4.994, 10762.067, 180.803, 52657.638 21/10/17,13:38:20,00,09,1, 11.7,1,1, 4.999, 10762.062, 180.803, 52657.638 21/10/17,13:38:20,01,09,1, 11.7,1,1, 4.999, 10762.039, 180.793, 52657.557 21/10/17,13:38:20,02,09,1, 11.7,1,1, 4.999, 10762.047, 180.736, 52657.475 21/10/17,13:38:20,03,09,1, 11.7,1,1, 4.999, 10762.068, 180.734, 52657.473 21/10/17,13:38:20,04,09,1, 11.7,1,1, 4.999, 10762.055, 180.723, 52657.488 21/10/17,13:38:20,05,09,1, 11.7,1,1, 4.999, 10762.058, 180.693, 52657.607 21/10/17,13:38:20,06,09,1, 11.7,1,1, 4.999, 10762.071, 180.689, 52657.659 21/10/17,13:38:20,07,09,1, 11.7,1,1, 4.999, 10762.056, 180.665, 52657.688 21/10/17,13:38:20,08,09,1, 11.7,1,1, 4.999, 10762.042, 180.674, 52657.659 21/10/17,13:38:20,09,09,1, 11.7,1,1, 4.999, 10762.053, 180.649, 52657.582 21/10/17,13:38:20,10,09,1, 11.7,1,1, 4.999, 10762.029, 180.620, 52657.610 21/10/17,13:38:20,11,09,1, 11.7,1,1, 4.999, 10762.037, 180.601, 52657.649 21/10/17,13:38:20,12,09,1, 11.7,1,1, 4.999, 10762.031, 180.606, 52657.707 21/10/17,13:38:20,13,09,1, 11.7,1,1, 4.999, 10762.014, 180.609, 52657.741 21/10/17,13:38:20,14,09,1, 11.7,1,1, 4.999, 10762.024, 180.587, 52657.808 21/10/17,13:38:20,15,09,1, 11.7,1,1, 4.999, 10762.020, 180.552, 52657.782 21/10/17,13:38:20,16,09,1, 11.7,1,1, 4.999, 10762.040, 180.543, 52657.764 21/10/17,13:38:20,17,09,1, 11.7,1,1, 4.999, 10762.002, 180.523, 52657.787 21/10/17,13:38:20,18,09,1, 11.7,1,1, 4.999, 10762.040, 180.473, 52657.586 21/10/17,13:38:20,19,09,1, 11.7,1,1, 4.999, 10762.026, 180.477, 52657.645 21/10/17,13:38:21,00,08,1, 11.9,1,1, 4.995, 10762.020, 180.477, 52657.645 21/10/17,13:38:21,01,08,1, 11.9,1,1, 4.995, 10762.041, 180.447, 52657.827 21/10/17,13:38:21,02,08,1, 11.9,1,1, 4.995, 10762.032, 180.437, 52657.851 21/10/17,13:38:21,03,08,1, 11.9,1,1, 4.995, 10762.021, 180.413, 52657.821 21/10/17,13:38:21,04,08,1, 11.9,1,1, 4.995, 10762.034, 180.397, 52657.768 21/10/17,13:38:21,05,08,1, 11.9,1,1, 4.995, 10762.022, 180.374, 52657.705 21/10/17,13:38:21,06,08,1, 11.9,1,1, 4.995, 10762.023, 180.337, 52657.637 21/10/17,13:38:21,07,08,1, 11.9,1,1, 4.995, 10762.043, 180.350, 52657.765 21/10/17,13:38:21,08,08,1, 11.9,1,1, 4.995, 10762.020, 180.341, 52657.869 21/10/17,13:38:21,09,08,1, 11.9,1,1, 4.995, 10762.039, 180.293, 52657.851 21/10/17,13:38:21,10,08,1, 11.9,1,1, 4.995, 10762.036, 180.277, 52657.856 21/10/17,13:38:21,11,08,1, 11.9,1,1, 4.995, 10762.046, 180.257, 52657.835 21/10/17,13:38:21,12,08,1, 11.9,1,1, 4.995, 10762.053, 180.232, 52657.743 21/10/17,13:38:21,13,08,1, 11.9,1,1, 4.995, 10762.030, 180.224, 52657.733 21/10/17,13:38:21,14,08,1, 11.9,1,1, 4.995, 10762.038, 180.229, 52657.755 21/10/17,13:38:21,15,08,1, 11.9,1,1, 4.995, 10762.036, 180.207, 52657.869 21/10/17,13:38:21,16,08,1, 11.9,1,1, 4.995, 10762.034, 180.195, 52657.906 21/10/17,13:38:21,17,08,1, 11.9,1,1, 4.995, 10762.044, 180.200, 52657.921 21/10/17,13:38:21,18,08,1, 11.9,1,1, 4.995, 10762.064, 180.187, 52657.886 21/10/17,13:38:21,19,08,1, 11.9,1,1, 4.995, 10762.049, 180.159, 52657.848 21/10/17,13:38:22,00,08,1, 11.9,1,1, 4.999, 10762.045, 180.159, 52657.848 21/10/17,13:38:22,01,08,1, 11.9,1,1, 4.999, 10762.073, 180.138, 52657.808 21/10/17,13:38:22,02,08,1, 11.9,1,1, 4.999, 10762.046, 180.133, 52657.850 21/10/17,13:38:22,03,08,1, 11.9,1,1, 4.999, 10762.054, 180.088, 52657.753 21/10/17,13:38:22,04,08,1, 11.9,1,1, 4.999, 10762.033, 180.074, 52657.921 21/10/17,13:38:22,05,08,1, 11.9,1,1, 4.999, 10762.098, 180.080, 52657.968 21/10/17,13:38:22,06,08,1, 11.9,1,1, 4.999, 10762.059, 180.036, 52657.949 21/10/17,13:38:22,07,08,1, 11.9,1,1, 4.999, 10762.079, 180.000, 52657.898 21/10/17,13:38:22,08,08,1, 11.9,1,1, 4.999, 10762.107, 179.999, 52657.849 21/10/17,13:38:22,09,08,1, 11.9,1,1, 4.999, 10762.093, 179.980, 52657.894 21/10/17,13:38:22,10,08,1, 11.9,1,1, 4.999, 10762.083, 179.989, 52657.966 21/10/17,13:38:22,11,08,1, 11.9,1,1, 4.999, 10762.092, 179.959, 52658.031 21/10/17,13:38:22,12,08,1, 11.9,1,1, 4.999, 10762.074, 179.977, 52658.102 21/10/17,13:38:22,13,08,1, 11.9,1,1, 4.999, 10762.060, 179.944, 52658.084 21/10/17,13:38:22,14,08,1, 11.9,1,1, 4.999, 10762.056, 179.940, 52657.994 21/10/17,13:38:22,15,08,1, 11.9,1,1, 4.999, 10762.071, 179.899, 52657.949 21/10/17,13:38:22,16,08,1, 11.9,1,1, 4.999, 10762.058, 179.903, 52657.934 21/10/17,13:38:22,17,08,1, 11.9,1,1, 4.999, 10762.064, 179.882, 52657.994 21/10/17,13:38:22,18,08,1, 11.9,1,1, 4.999, 10762.053, 179.888, 52658.066 21/10/17,13:38:22,19,08,1, 11.9,1,1, 4.999, 10762.078, 179.841, 52658.134 21/10/17,13:38:23,00,08,1, 11.9,1,1, 4.992, 10762.070, 179.841, 52658.134 21/10/17,13:38:23,01,08,1, 11.9,1,1, 4.992, 10762.058, 179.837, 52658.124 21/10/17,13:38:23,02,08,1, 11.9,1,1, 4.992, 10762.058, 179.808, 52658.063 21/10/17,13:38:23,03,08,1, 11.9,1,1, 4.992, 10762.063, 179.762, 52657.984 21/10/17,13:38:23,04,08,1, 11.9,1,1, 4.992, 10762.073, 179.756, 52658.017 21/10/17,13:38:23,05,08,1, 11.9,1,1, 4.992, 10762.040, 179.744, 52658.162 21/10/17,13:38:23,06,08,1, 11.9,1,1, 4.992, 10762.052, 179.730, 52658.087 21/10/17,13:38:23,07,08,1, 11.9,1,1, 4.992, 10762.044, 179.747, 52658.219 21/10/17,13:38:23,08,08,1, 11.9,1,1, 4.992, 10762.037, 179.723, 52658.207 21/10/17,13:38:23,09,08,1, 11.9,1,1, 4.992, 10762.069, 179.732, 52658.110 21/10/17,13:38:23,10,08,1, 11.9,1,1, 4.992, 10762.055, 179.673, 52657.999 21/10/17,13:38:23,11,08,1, 11.9,1,1, 4.992, 10762.040, 179.642, 52658.013 21/10/17,13:38:23,12,08,1, 11.9,1,1, 4.992, 10762.077, 179.659, 52658.051 21/10/17,13:38:23,13,08,1, 11.9,1,1, 4.992, 10762.085, 179.610, 52658.073 21/10/17,13:38:23,14,08,1, 11.9,1,1, 4.992, 10762.055, 179.635, 52658.030 21/10/17,13:38:23,15,08,1, 11.9,1,1, 4.992, 10762.067, 179.650, 52658.347 21/10/17,13:38:23,16,08,1, 11.9,1,1, 4.992, 10762.067, 179.605, 52658.222 21/10/17,13:38:23,17,08,1, 11.9,1,1, 4.992, 10762.090, 179.588, 52658.130 21/10/17,13:38:23,18,08,1, 11.9,1,1, 4.992, 10762.081, 179.577, 52658.045 21/10/17,13:38:23,19,08,1, 11.9,1,1, 4.992, 10762.072, 179.555, 52658.062 21/10/17,13:38:24,00,08,1, 11.9,1,1, 4.997, 10762.070, 179.555, 52658.062 21/10/17,13:38:24,01,08,1, 11.9,1,1, 4.997, 10762.085, 179.554, 52658.190 21/10/17,13:38:24,02,08,1, 11.9,1,1, 4.997, 10762.094, 179.545, 52658.249 21/10/17,13:38:24,03,08,1, 11.9,1,1, 4.997, 10762.097, 179.540, 52658.271 21/10/17,13:38:24,04,08,1, 11.9,1,1, 4.997, 10762.090, 179.509, 52658.219 21/10/17,13:38:24,05,08,1, 11.9,1,1, 4.997, 10762.090, 179.513, 52658.177 21/10/17,13:38:24,06,08,1, 11.9,1,1, 4.997, 10762.091, 179.468, 52658.112 21/10/17,13:38:24,07,08,1, 11.9,1,1, 4.997, 10762.104, 179.466, 52658.105 21/10/17,13:38:24,08,08,1, 11.9,1,1, 4.997, 10762.087, 179.482, 52658.180 21/10/17,13:38:24,09,08,1, 11.9,1,1, 4.997, 10762.085, 179.464, 52658.296 21/10/17,13:38:24,10,08,1, 11.9,1,1, 4.997, 10762.093, 179.445, 52658.289 21/10/17,13:38:24,11,08,1, 11.9,1,1, 4.997, 10762.089, 179.425, 52658.246 21/10/17,13:38:24,12,08,1, 11.9,1,1, 4.997, 10762.103, 179.417, 52658.229 21/10/17,13:38:24,13,08,1, 11.9,1,1, 4.997, 10762.117, 179.406, 52658.126 21/10/17,13:38:24,14,08,1, 11.9,1,1, 4.997, 10762.113, 179.367, 52658.121 21/10/17,13:38:24,15,08,1, 11.9,1,1, 4.997, 10762.114, 179.394, 52658.193 21/10/17,13:38:24,16,08,1, 11.9,1,1, 4.997, 10762.106, 179.380, 52658.292 21/10/17,13:38:24,17,08,1, 11.9,1,1, 4.997, 10762.111, 179.370, 52658.340 21/10/17,13:38:24,18,08,1, 11.9,1,1, 4.997, 10762.110, 179.364, 52658.337 21/10/17,13:38:24,19,08,1, 11.9,1,1, 4.997, 10762.120, 179.346, 52658.316 21/10/17,13:38:25,00,09,1, 11.8,1,1, 4.994, 10762.112, 179.346, 52658.316 21/10/17,13:38:25,01,09,1, 11.8,1,1, 4.994, 10762.127, 179.299, 52658.212 21/10/17,13:38:25,02,09,1, 11.8,1,1, 4.994, 10762.139, 179.291, 52658.222 21/10/17,13:38:25,03,09,1, 11.8,1,1, 4.994, 10762.135, 179.261, 52658.286 21/10/17,13:38:25,04,09,1, 11.8,1,1, 4.994, 10762.131, 179.303, 52658.597 21/10/17,13:38:25,05,09,1, 11.8,1,1, 4.994, 10762.165, 179.259, 52658.335 21/10/17,13:38:25,06,09,1, 11.8,1,1, 4.994, 10762.125, 179.271, 52658.352 21/10/17,13:38:25,07,09,1, 11.8,1,1, 4.994, 10762.139, 179.252, 52658.304 21/10/17,13:38:25,08,09,1, 11.8,1,1, 4.994, 10762.134, 179.228, 52658.294 21/10/17,13:38:25,09,09,1, 11.8,1,1, 4.994, 10762.147, 179.219, 52658.229 21/10/17,13:38:25,10,09,1, 11.8,1,1, 4.994, 10762.151, 179.215, 52658.352 21/10/17,13:38:25,11,09,1, 11.8,1,1, 4.994, 10762.132, 179.219, 52658.501 21/10/17,13:38:25,12,09,1, 11.8,1,1, 4.994, 10762.144, 179.213, 52658.559 21/10/17,13:38:25,13,09,1, 11.8,1,1, 4.994, 10762.120, 179.201, 52658.585 21/10/17,13:38:25,14,09,1, 11.8,1,1, 4.994, 10762.118, 179.188, 52658.494 21/10/17,13:38:25,15,09,1, 11.8,1,1, 4.994, 10762.125, 179.172, 52658.412 21/10/17,13:38:25,16,09,1, 11.8,1,1, 4.994, 10762.114, 179.146, 52658.373 21/10/17,13:38:25,17,09,1, 11.8,1,1, 4.994, 10762.129, 179.160, 52658.418 21/10/17,13:38:25,18,09,1, 11.8,1,1, 4.994, 10762.112, 179.146, 52658.454 21/10/17,13:38:25,19,09,1, 11.8,1,1, 4.994, 10762.114, 179.138, 52658.585 21/10/17,13:38:26,00,08,1, 11.8,1,1, 4.995, 10762.112, 179.138, 52658.585 21/10/17,13:38:26,01,08,1, 11.8,1,1, 4.995, 10762.129, 179.106, 52658.529 21/10/17,13:38:26,02,08,1, 11.8,1,1, 4.995, 10762.125, 179.096, 52658.506 21/10/17,13:38:26,03,08,1, 11.8,1,1, 4.995, 10762.138, 179.079, 52658.473 21/10/17,13:38:26,04,08,1, 11.8,1,1, 4.995, 10762.122, 179.068, 52658.446 21/10/17,13:38:26,05,08,1, 11.8,1,1, 4.995, 10762.156, 179.057, 52658.520 21/10/17,13:38:26,06,08,1, 11.8,1,1, 4.995, 10762.118, 179.053, 52658.621 21/10/17,13:38:26,07,08,1, 11.8,1,1, 4.995, 10762.134, 179.054, 52658.649 21/10/17,13:38:26,08,08,1, 11.8,1,1, 4.995, 10762.120, 179.037, 52658.506 21/10/17,13:38:26,09,08,1, 11.8,1,1, 4.995, 10762.158, 179.020, 52658.615 21/10/17,13:38:26,10,08,1, 11.8,1,1, 4.995, 10762.118, 178.991, 52658.513 21/10/17,13:38:26,11,08,1, 11.8,1,1, 4.995, 10762.154, 178.958, 52658.484 21/10/17,13:38:26,12,08,1, 11.8,1,1, 4.995, 10762.165, 179.014, 52658.552 21/10/17,13:38:26,13,08,1, 11.8,1,1, 4.995, 10762.144, 178.990, 52658.605 21/10/17,13:38:26,14,08,1, 11.8,1,1, 4.995, 10762.147, 178.963, 52658.681 21/10/17,13:38:26,15,08,1, 11.8,1,1, 4.995, 10762.142, 178.951, 52658.718 21/10/17,13:38:26,16,08,1, 11.8,1,1, 4.995, 10762.126, 178.942, 52658.695 21/10/17,13:38:26,17,08,1, 11.8,1,1, 4.995, 10762.116, 178.916, 52658.622 21/10/17,13:38:26,18,08,1, 11.8,1,1, 4.995, 10762.134, 178.913, 52658.599 21/10/17,13:38:26,19,08,1, 11.8,1,1, 4.995, 10762.100, 178.870, 52658.539 21/10/17,13:38:27,00,08,1, 11.8,1,1, 4.995, 10762.095, 178.870, 52658.539 21/10/17,13:38:27,01,08,1, 11.8,1,1, 4.995, 10762.104, 178.873, 52658.652 21/10/17,13:38:27,02,08,1, 11.8,1,1, 4.995, 10762.132, 178.892, 52658.738 21/10/17,13:38:27,03,08,1, 11.8,1,1, 4.995, 10762.140, 178.875, 52658.760 21/10/17,13:38:27,04,08,1, 11.8,1,1, 4.995, 10762.107, 178.848, 52658.718 21/10/17,13:38:27,05,08,1, 11.8,1,1, 4.995, 10762.100, 178.835, 52658.638 21/10/17,13:38:27,06,08,1, 11.8,1,1, 4.995, 10762.107, 178.829, 52658.593 21/10/17,13:38:27,07,08,1, 11.8,1,1, 4.995, 10762.119, 178.798, 52658.630 21/10/17,13:38:27,08,08,1, 11.8,1,1, 4.995, 10762.105, 178.806, 52658.735 21/10/17,13:38:27,09,08,1, 11.8,1,1, 4.995, 10762.112, 178.794, 52658.829 21/10/17,13:38:27,10,08,1, 11.8,1,1, 4.995, 10762.104, 178.769, 52658.864 21/10/17,13:38:27,11,08,1, 11.8,1,1, 4.995, 10762.089, 178.748, 52658.847 21/10/17,13:38:27,12,08,1, 11.8,1,1, 4.995, 10762.098, 178.747, 52658.790 21/10/17,13:38:27,13,08,1, 11.8,1,1, 4.995, 10762.102, 178.729, 52658.717 21/10/17,13:38:27,14,08,1, 11.8,1,1, 4.995, 10762.088, 178.701, 52658.657 21/10/17,13:38:27,15,08,1, 11.8,1,1, 4.995, 10762.097, 178.697, 52658.689 21/10/17,13:38:27,16,08,1, 11.8,1,1, 4.995, 10762.090, 178.688, 52658.770 21/10/17,13:38:27,17,08,1, 11.8,1,1, 4.995, 10762.090, 178.677, 52658.844 21/10/17,13:38:27,18,08,1, 11.8,1,1, 4.995, 10762.102, 178.655, 52658.906 21/10/17,13:38:27,19,08,1, 11.8,1,1, 4.995, 10762.107, 178.619, 52658.858 21/10/17,13:38:28,00,08,1, 11.8,1,1, 4.994, 10762.104, 178.619, 52658.858 21/10/17,13:38:28,01,08,1, 11.8,1,1, 4.994, 10762.076, 178.605, 52658.760 21/10/17,13:38:28,02,08,1, 11.8,1,1, 4.994, 10762.090, 178.586, 52658.752 21/10/17,13:38:28,03,08,1, 11.8,1,1, 4.994, 10762.067, 178.538, 52658.726 21/10/17,13:38:28,04,08,1, 11.8,1,1, 4.994, 10762.087, 178.557, 52658.826 21/10/17,13:38:28,05,08,1, 11.8,1,1, 4.994, 10762.091, 178.556, 52658.892 21/10/17,13:38:28,06,08,1, 11.8,1,1, 4.994, 10762.083, 178.565, 52658.971 21/10/17,13:38:28,07,08,1, 11.8,1,1, 4.994, 10762.094, 178.536, 52658.927 21/10/17,13:38:28,08,08,1, 11.8,1,1, 4.994, 10762.098, 178.508, 52658.876 21/10/17,13:38:28,09,08,1, 11.8,1,1, 4.994, 10762.063, 178.473, 52658.744 21/10/17,13:38:28,10,08,1, 11.8,1,1, 4.994, 10762.079, 178.460, 52658.724 21/10/17,13:38:28,11,08,1, 11.8,1,1, 4.994, 10762.070, 178.448, 52658.780 21/10/17,13:38:28,12,08,1, 11.8,1,1, 4.994, 10762.055, 178.460, 52658.925 21/10/17,13:38:28,13,08,1, 11.8,1,1, 4.994, 10762.057, 178.449, 52658.857 21/10/17,13:38:28,14,08,1, 11.8,1,1, 4.994, 10762.044, 178.440, 52658.906 21/10/17,13:38:28,15,08,1, 11.8,1,1, 4.994, 10762.043, 178.419, 52658.890 21/10/17,13:38:28,16,08,1, 11.8,1,1, 4.994, 10762.062, 178.390, 52658.823 21/10/17,13:38:28,17,08,1, 11.8,1,1, 4.994, 10762.079, 178.385, 52658.752 21/10/17,13:38:28,18,08,1, 11.8,1,1, 4.994, 10762.037, 178.333, 52658.751 21/10/17,13:38:28,19,08,1, 11.8,1,1, 4.994, 10762.061, 178.347, 52658.827 21/10/17,13:38:29,00,08,1, 11.9,1,1, 4.995, 10762.054, 178.347, 52658.827 21/10/17,13:38:29,01,08,1, 11.9,1,1, 4.995, 10762.034, 178.348, 52658.944 21/10/17,13:38:29,02,08,1, 11.9,1,1, 4.995, 10762.013, 178.327, 52658.968 21/10/17,13:38:29,03,08,1, 11.9,1,1, 4.995, 10762.022, 178.329, 52658.895 21/10/17,13:38:29,04,08,1, 11.9,1,1, 4.995, 10762.013, 178.272, 52658.859 21/10/17,13:38:29,05,08,1, 11.9,1,1, 4.995, 10762.029, 178.281, 52658.841 21/10/17,13:38:29,06,08,1, 11.9,1,1, 4.995, 10762.032, 178.245, 52658.836 21/10/17,13:38:29,07,08,1, 11.9,1,1, 4.995, 10762.016, 178.243, 52658.954 21/10/17,13:38:29,08,08,1, 11.9,1,1, 4.995, 10762.008, 178.235, 52659.021 21/10/17,13:38:29,09,08,1, 11.9,1,1, 4.995, 10762.006, 178.244, 52659.030 21/10/17,13:38:29,10,08,1, 11.9,1,1, 4.995, 10762.013, 178.221, 52658.988 21/10/17,13:38:29,11,08,1, 11.9,1,1, 4.995, 10761.998, 178.202, 52658.954 21/10/17,13:38:29,12,08,1, 11.9,1,1, 4.995, 10762.000, 178.199, 52658.842 21/10/17,13:38:29,13,08,1, 11.9,1,1, 4.995, 10762.025, 178.164, 52658.821 21/10/17,13:38:29,14,08,1, 11.9,1,1, 4.995, 10762.003, 178.170, 52658.898 21/10/17,13:38:29,15,08,1, 11.9,1,1, 4.995, 10761.994, 178.157, 52659.018 21/10/17,13:38:29,16,08,1, 11.9,1,1, 4.995, 10762.024, 178.165, 52659.049 21/10/17,13:38:29,17,08,1, 11.9,1,1, 4.995, 10761.974, 178.164, 52659.048 21/10/17,13:38:29,18,08,1, 11.9,1,1, 4.995, 10762.000, 178.135, 52659.005 21/10/17,13:38:29,19,08,1, 11.9,1,1, 4.995, 10761.982, 178.101, 52658.931 21/10/17,13:38:30,00,09,1, 11.8,1,1, 4.998, 10761.979, 178.101, 52658.931 21/10/17,13:38:30,01,09,1, 11.8,1,1, 4.998, 10761.990, 178.110, 52658.915 21/10/17,13:38:30,02,09,1, 11.8,1,1, 4.998, 10761.993, 178.053, 52658.969 21/10/17,13:38:30,03,09,1, 11.8,1,1, 4.998, 10761.963, 178.054, 52659.094 21/10/17,13:38:30,04,09,1, 11.8,1,1, 4.998, 10761.969, 178.064, 52659.114 21/10/17,13:38:30,05,09,1, 11.8,1,1, 4.998, 10761.953, 178.051, 52659.112 21/10/17,13:38:30,06,09,1, 11.8,1,1, 4.998, 10761.945, 178.041, 52659.032 21/10/17,13:38:30,07,09,1, 11.8,1,1, 4.998, 10761.957, 178.031, 52658.946 21/10/17,13:38:30,08,09,1, 11.8,1,1, 4.998, 10761.948, 177.984, 52658.835 21/10/17,13:38:30,09,09,1, 11.8,1,1, 4.998, 10761.961, 178.004, 52659.096 21/10/17,13:38:30,10,09,1, 11.8,1,1, 4.998, 10761.947, 177.989, 52659.193 21/10/17,13:38:30,11,09,1, 11.8,1,1, 4.998, 10761.973, 177.969, 52659.145 21/10/17,13:38:30,12,09,1, 11.8,1,1, 4.998, 10761.936, 177.945, 52659.155 21/10/17,13:38:30,13,09,1, 11.8,1,1, 4.998, 10761.925, 177.950, 52659.111 21/10/17,13:38:30,14,09,1, 11.8,1,1, 4.998, 10761.917, 177.926, 52659.042 21/10/17,13:38:30,15,09,1, 11.8,1,1, 4.998, 10761.906, 177.920, 52659.149 21/10/17,13:38:30,16,09,1, 11.8,1,1, 4.998, 10761.957, 177.922, 52659.195 21/10/17,13:38:30,17,09,1, 11.8,1,1, 4.998, 10761.924, 177.936, 52659.233 21/10/17,13:38:30,18,09,1, 11.8,1,1, 4.998, 10761.910, 177.898, 52659.298 21/10/17,13:38:30,19,09,1, 11.8,1,1, 4.998, 10761.904, 177.893, 52659.344 21/10/17,13:38:31,00,09,1, 11.9,1,1, 4.997, 10761.904, 177.893, 52659.344 21/10/17,13:38:31,01,09,1, 11.9,1,1, 4.997, 10761.902, 177.874, 52659.225 21/10/17,13:38:31,02,09,1, 11.9,1,1, 4.997, 10761.879, 177.850, 52659.163 21/10/17,13:38:31,03,09,1, 11.9,1,1, 4.997, 10761.904, 177.852, 52659.199 21/10/17,13:38:31,04,09,1, 11.9,1,1, 4.997, 10761.899, 177.825, 52659.221 21/10/17,13:38:31,05,09,1, 11.9,1,1, 4.997, 10761.896, 177.829, 52659.282 21/10/17,13:38:31,06,09,1, 11.9,1,1, 4.997, 10761.894, 177.860, 52659.336 21/10/17,13:38:31,07,09,1, 11.9,1,1, 4.997, 10761.882, 177.821, 52659.371 21/10/17,13:38:31,08,09,1, 11.9,1,1, 4.997, 10761.854, 177.788, 52659.344 21/10/17,13:38:31,09,09,1, 11.9,1,1, 4.997, 10761.873, 177.806, 52659.247 21/10/17,13:38:31,10,09,1, 11.9,1,1, 4.997, 10761.876, 177.782, 52659.196 21/10/17,13:38:31,11,09,1, 11.9,1,1, 4.997, 10761.900, 177.773, 52659.232 21/10/17,13:38:31,12,09,1, 11.9,1,1, 4.997, 10761.883, 177.757, 52659.309 21/10/17,13:38:31,13,09,1, 11.9,1,1, 4.997, 10761.896, 177.758, 52659.361 21/10/17,13:38:31,14,09,1, 11.9,1,1, 4.997, 10761.869, 177.762, 52659.420 21/10/17,13:38:31,15,09,1, 11.9,1,1, 4.997, 10761.841, 177.724, 52659.395 21/10/17,13:38:31,16,09,1, 11.9,1,1, 4.997, 10761.867, 177.720, 52659.348 21/10/17,13:38:31,17,09,1, 11.9,1,1, 4.997, 10761.855, 177.708, 52659.308 21/10/17,13:38:31,18,09,1, 11.9,1,1, 4.997, 10761.843, 177.663, 52659.249 21/10/17,13:38:31,19,09,1, 11.9,1,1, 4.997, 10761.857, 177.656, 52659.284 21/10/17,13:38:32,00,09,1, 11.9,1,1, 4.996, 10761.853, 177.656, 52659.284 21/10/17,13:38:32,01,09,1, 11.9,1,1, 4.996, 10761.848, 177.696, 52659.459 21/10/17,13:38:32,02,09,1, 11.9,1,1, 4.996, 10761.840, 177.667, 52659.465 21/10/17,13:38:32,03,09,1, 11.9,1,1, 4.996, 10761.814, 177.626, 52659.454 21/10/17,13:38:32,04,09,1, 11.9,1,1, 4.996, 10761.825, 177.637, 52659.388 21/10/17,13:38:32,05,09,1, 11.9,1,1, 4.996, 10761.825, 177.617, 52659.382 21/10/17,13:38:32,06,09,1, 11.9,1,1, 4.996, 10761.839, 177.612, 52659.351 21/10/17,13:38:32,07,09,1, 11.9,1,1, 4.996, 10761.813, 177.587, 52659.391 21/10/17,13:38:32,08,09,1, 11.9,1,1, 4.996, 10761.806, 177.598, 52659.482 21/10/17,13:38:32,09,09,1, 11.9,1,1, 4.996, 10761.802, 177.592, 52659.533 21/10/17,13:38:32,10,09,1, 11.9,1,1, 4.996, 10761.807, 177.583, 52659.548 21/10/17,13:38:32,11,09,1, 11.9,1,1, 4.996, 10761.828, 177.587, 52659.517 21/10/17,13:38:32,12,09,1, 11.9,1,1, 4.996, 10761.790, 177.585, 52659.496 21/10/17,13:38:32,13,09,1, 11.9,1,1, 4.996, 10761.828, 177.547, 52659.415 21/10/17,13:38:32,14,09,1, 11.9,1,1, 4.996, 10761.804, 177.549, 52659.391 21/10/17,13:38:32,15,09,1, 11.9,1,1, 4.996, 10761.800, 177.550, 52659.455 21/10/17,13:38:32,16,09,1, 11.9,1,1, 4.996, 10761.810, 177.542, 52659.597 21/10/17,13:38:32,17,09,1, 11.9,1,1, 4.996, 10761.791, 177.540, 52659.656 21/10/17,13:38:32,18,09,1, 11.9,1,1, 4.996, 10761.792, 177.537, 52659.644 21/10/17,13:38:32,19,09,1, 11.9,1,1, 4.996, 10761.810, 177.503, 52659.545 21/10/17,13:38:33,00,10,1, 11.8,1,1, 4.997, 10761.803, 177.503, 52659.545 21/10/17,13:38:33,01,10,1, 11.8,1,1, 4.997, 10761.799, 177.492, 52659.446 21/10/17,13:38:33,02,10,1, 11.8,1,1, 4.997, 10761.755, 177.498, 52659.478 21/10/17,13:38:33,03,10,1, 11.8,1,1, 4.997, 10761.791, 177.477, 52659.514 21/10/17,13:38:33,04,10,1, 11.8,1,1, 4.997, 10761.782, 177.471, 52659.627 21/10/17,13:38:33,05,10,1, 11.8,1,1, 4.997, 10761.768, 177.475, 52659.635 21/10/17,13:38:33,06,10,1, 11.8,1,1, 4.997, 10761.759, 177.455, 52659.671 21/10/17,13:38:33,07,10,1, 11.8,1,1, 4.997, 10761.756, 177.467, 52659.670 21/10/17,13:38:33,08,10,1, 11.8,1,1, 4.997, 10761.763, 177.437, 52659.605 21/10/17,13:38:33,09,10,1, 11.8,1,1, 4.997, 10761.754, 177.448, 52659.586 21/10/17,13:38:33,10,10,1, 11.8,1,1, 4.997, 10761.743, 177.439, 52659.592 21/10/17,13:38:33,11,10,1, 11.8,1,1, 4.997, 10761.732, 177.412, 52659.654 21/10/17,13:38:33,12,10,1, 11.8,1,1, 4.997, 10761.722, 177.422, 52659.756 21/10/17,13:38:33,13,10,1, 11.8,1,1, 4.997, 10761.712, 177.420, 52659.779 21/10/17,13:38:33,14,10,1, 11.8,1,1, 4.997, 10761.707, 177.415, 52659.769 21/10/17,13:38:33,15,10,1, 11.8,1,1, 4.997, 10761.718, 177.378, 52659.679 21/10/17,13:38:33,16,10,1, 11.8,1,1, 4.997, 10761.721, 177.393, 52659.660 21/10/17,13:38:33,17,10,1, 11.8,1,1, 4.997, 10761.709, 177.357, 52659.617 21/10/17,13:38:33,18,10,1, 11.8,1,1, 4.997, 10761.706, 177.354, 52659.639 21/10/17,13:38:33,19,10,1, 11.8,1,1, 4.997, 10761.695, 177.358, 52659.728 21/10/17,13:38:34,00,10,1, 11.9,1,1, 4.995, 10761.695, 177.358, 52659.728 21/10/17,13:38:34,01,10,1, 11.9,1,1, 4.995, 10761.698, 177.339, 52659.844 21/10/17,13:38:34,02,10,1, 11.9,1,1, 4.995, 10761.686, 177.338, 52659.797 21/10/17,13:38:34,03,10,1, 11.9,1,1, 4.995, 10761.676, 177.325, 52659.737 21/10/17,13:38:34,04,10,1, 11.9,1,1, 4.995, 10761.684, 177.303, 52659.709 21/10/17,13:38:34,05,10,1, 11.9,1,1, 4.995, 10761.688, 177.285, 52659.664 21/10/17,13:38:34,06,10,1, 11.9,1,1, 4.995, 10761.677, 177.295, 52659.730 21/10/17,13:38:34,07,10,1, 11.9,1,1, 4.995, 10761.676, 177.279, 52659.713 21/10/17,13:38:34,08,10,1, 11.9,1,1, 4.995, 10761.685, 177.259, 52659.857 21/10/17,13:38:34,09,10,1, 11.9,1,1, 4.995, 10761.670, 177.257, 52659.869 21/10/17,13:38:34,10,10,1, 11.9,1,1, 4.995, 10761.625, 177.276, 52659.808 21/10/17,13:38:34,11,10,1, 11.9,1,1, 4.995, 10761.661, 177.242, 52659.785 21/10/17,13:38:34,12,10,1, 11.9,1,1, 4.995, 10761.628, 177.249, 52659.741 21/10/17,13:38:34,13,10,1, 11.9,1,1, 4.995, 10761.668, 177.211, 52659.705 21/10/17,13:38:34,14,10,1, 11.9,1,1, 4.995, 10761.654, 177.197, 52659.704 21/10/17,13:38:34,15,10,1, 11.9,1,1, 4.995, 10761.652, 177.211, 52659.840 21/10/17,13:38:34,16,10,1, 11.9,1,1, 4.995, 10761.640, 177.213, 52659.925 21/10/17,13:38:34,17,10,1, 11.9,1,1, 4.995, 10761.638, 177.213, 52659.945 21/10/17,13:38:34,18,10,1, 11.9,1,1, 4.995, 10761.636, 177.211, 52659.826 21/10/17,13:38:34,19,10,1, 11.9,1,1, 4.995, 10761.646, 177.196, 52659.805 21/10/17,13:38:35,00,10,1, 11.8,1,1, 4.998, 10761.645, 177.196, 52659.805 21/10/17,13:38:35,01,10,1, 11.8,1,1, 4.998, 10761.643, 177.160, 52659.807 21/10/17,13:38:35,02,10,1, 11.8,1,1, 4.998, 10761.649, 177.144, 52659.842 21/10/17,13:38:35,03,10,1, 11.8,1,1, 4.998, 10761.614, 177.186, 52659.970 21/10/17,13:38:35,04,10,1, 11.8,1,1, 4.998, 10761.633, 177.183, 52659.985 21/10/17,13:38:35,05,10,1, 11.8,1,1, 4.998, 10761.618, 177.151, 52659.989 21/10/17,13:38:35,06,10,1, 11.8,1,1, 4.998, 10761.637, 177.135, 52659.906 21/10/17,13:38:35,07,10,1, 11.8,1,1, 4.998, 10761.629, 177.118, 52659.788 21/10/17,13:38:35,08,10,1, 11.8,1,1, 4.998, 10761.628, 177.114, 52659.744 21/10/17,13:38:35,09,10,1, 11.8,1,1, 4.998, 10761.631, 177.117, 52659.832 21/10/17,13:38:35,10,10,1, 11.8,1,1, 4.998, 10761.620, 177.103, 52659.937 21/10/17,13:38:35,11,10,1, 11.8,1,1, 4.998, 10761.615, 177.126, 52659.963 21/10/17,13:38:35,12,10,1, 11.8,1,1, 4.998, 10761.611, 177.085, 52660.003 21/10/17,13:38:35,13,10,1, 11.8,1,1, 4.998, 10761.614, 177.078, 52659.962 21/10/17,13:38:35,14,10,1, 11.8,1,1, 4.998, 10761.629, 177.051, 52659.897 21/10/17,13:38:35,15,10,1, 11.8,1,1, 4.998, 10761.615, 177.049, 52659.814 21/10/17,13:38:35,16,10,1, 11.8,1,1, 4.998, 10761.588, 177.034, 52659.862 21/10/17,13:38:35,17,10,1, 11.8,1,1, 4.998, 10761.600, 177.015, 52659.919 21/10/17,13:38:35,18,10,1, 11.8,1,1, 4.998, 10761.599, 177.032, 52660.039 21/10/17,13:38:35,19,10,1, 11.8,1,1, 4.998, 10761.606, 177.010, 52660.077 21/10/17,13:38:36,00,09,1, 11.9,1,1, 4.996, 10761.603, 177.010, 52660.077 21/10/17,13:38:36,01,09,1, 11.9,1,1, 4.996, 10761.580, 176.985, 52659.921 21/10/17,13:38:36,02,09,1, 11.9,1,1, 4.996, 10761.595, 176.977, 52659.900 21/10/17,13:38:36,03,09,1, 11.9,1,1, 4.996, 10761.570, 176.972, 52659.859 21/10/17,13:38:36,04,09,1, 11.9,1,1, 4.996, 10761.564, 176.991, 52659.953 21/10/17,13:38:36,05,09,1, 11.9,1,1, 4.996, 10761.570, 176.988, 52660.048 21/10/17,13:38:36,06,09,1, 11.9,1,1, 4.996, 10761.537, 176.964, 52660.081 21/10/17,13:38:36,07,09,1, 11.9,1,1, 4.996, 10761.551, 176.938, 52660.093 21/10/17,13:38:36,08,09,1, 11.9,1,1, 4.996, 10761.544, 176.948, 52660.032 21/10/17,13:38:36,09,09,1, 11.9,1,1, 4.996, 10761.557, 176.949, 52660.072 21/10/17,13:38:36,10,09,1, 11.9,1,1, 4.996, 10761.541, 176.920, 52660.032 21/10/17,13:38:36,11,09,1, 11.9,1,1, 4.996, 10761.536, 176.916, 52660.058 21/10/17,13:38:36,12,09,1, 11.9,1,1, 4.996, 10761.537, 176.928, 52660.153 21/10/17,13:38:36,13,09,1, 11.9,1,1, 4.996, 10761.553, 176.905, 52660.213 21/10/17,13:38:36,14,09,1, 11.9,1,1, 4.996, 10761.554, 176.914, 52660.278 21/10/17,13:38:36,15,09,1, 11.9,1,1, 4.996, 10761.535, 176.900, 52660.192 21/10/17,13:38:36,16,09,1, 11.9,1,1, 4.996, 10761.526, 176.893, 52660.170 21/10/17,13:38:36,17,09,1, 11.9,1,1, 4.996, 10761.511, 176.886, 52660.108 21/10/17,13:38:36,18,09,1, 11.9,1,1, 4.996, 10761.516, 176.863, 52660.085 21/10/17,13:38:36,19,09,1, 11.9,1,1, 4.996, 10761.505, 176.844, 52660.151 21/10/17,13:38:37,00,09,1, 11.9,1,1, 4.996, 10761.503, 176.844, 52660.151 21/10/17,13:38:37,01,09,1, 11.9,1,1, 4.996, 10761.505, 176.825, 52660.265 21/10/17,13:38:37,02,09,1, 11.9,1,1, 4.996, 10761.508, 176.842, 52660.317 21/10/17,13:38:37,03,09,1, 11.9,1,1, 4.996, 10761.500, 176.785, 52660.230 21/10/17,13:38:37,04,09,1, 11.9,1,1, 4.996, 10761.503, 176.793, 52660.308 21/10/17,13:38:37,05,09,1, 11.9,1,1, 4.996, 10761.477, 176.772, 52660.009 21/10/17,13:38:37,06,09,1, 11.9,1,1, 4.996, 10761.451, 176.770, 52660.109 21/10/17,13:38:37,07,09,1, 11.9,1,1, 4.996, 10761.455, 176.760, 52660.200 21/10/17,13:38:37,08,09,1, 11.9,1,1, 4.996, 10761.439, 176.746, 52660.297 21/10/17,13:38:37,09,09,1, 11.9,1,1, 4.996, 10761.441, 176.759, 52660.323 21/10/17,13:38:37,10,09,1, 11.9,1,1, 4.996, 10761.441, 176.749, 52660.345 21/10/17,13:38:37,11,09,1, 11.9,1,1, 4.996, 10761.441, 176.726, 52660.262 21/10/17,13:38:37,12,09,1, 11.9,1,1, 4.996, 10761.454, 176.698, 52660.177 21/10/17,13:38:37,13,09,1, 11.9,1,1, 4.996, 10761.424, 176.692, 52660.139 21/10/17,13:38:37,14,09,1, 11.9,1,1, 4.996, 10761.418, 176.662, 52660.182 21/10/17,13:38:37,15,09,1, 11.9,1,1, 4.996, 10761.414, 176.693, 52660.257 21/10/17,13:38:37,16,09,1, 11.9,1,1, 4.996, 10761.393, 176.671, 52660.272 21/10/17,13:38:37,17,09,1, 11.9,1,1, 4.996, 10761.406, 176.643, 52660.365 21/10/17,13:38:37,18,09,1, 11.9,1,1, 4.996, 10761.379, 176.629, 52660.352 21/10/17,13:38:37,19,09,1, 11.9,1,1, 4.996, 10761.383, 176.619, 52660.273 21/10/17,13:38:38,00,10,1, 11.9,1,1, 4.997, 10761.378, 176.619, 52660.273 21/10/17,13:38:38,01,10,1, 11.9,1,1, 4.997, 10761.364, 176.606, 52660.220 21/10/17,13:38:38,02,10,1, 11.9,1,1, 4.997, 10761.371, 176.587, 52660.218 21/10/17,13:38:38,03,10,1, 11.9,1,1, 4.997, 10761.353, 176.550, 52660.279 21/10/17,13:38:38,04,10,1, 11.9,1,1, 4.997, 10761.360, 176.552, 52660.354 21/10/17,13:38:38,05,10,1, 11.9,1,1, 4.997, 10761.342, 176.568, 52660.371 21/10/17,13:38:38,06,10,1, 11.9,1,1, 4.997, 10761.318, 176.529, 52660.352 21/10/17,13:38:38,07,10,1, 11.9,1,1, 4.997, 10761.339, 176.497, 52660.266 21/10/17,13:38:38,08,10,1, 11.9,1,1, 4.997, 10761.322, 176.501, 52660.274 21/10/17,13:38:38,09,10,1, 11.9,1,1, 4.997, 10761.313, 176.469, 52660.279 21/10/17,13:38:38,10,10,1, 11.9,1,1, 4.997, 10761.303, 176.465, 52660.241 21/10/17,13:38:38,11,10,1, 11.9,1,1, 4.997, 10761.296, 176.455, 52660.425 21/10/17,13:38:38,12,10,1, 11.9,1,1, 4.997, 10761.285, 176.461, 52660.448 21/10/17,13:38:38,13,10,1, 11.9,1,1, 4.997, 10761.325, 176.448, 52660.436 21/10/17,13:38:38,14,10,1, 11.9,1,1, 4.997, 10761.269, 176.423, 52660.401 21/10/17,13:38:38,15,10,1, 11.9,1,1, 4.997, 10761.264, 176.398, 52660.313 21/10/17,13:38:38,16,10,1, 11.9,1,1, 4.997, 10761.277, 176.401, 52660.289 21/10/17,13:38:38,17,10,1, 11.9,1,1, 4.997, 10761.252, 176.372, 52660.289 21/10/17,13:38:38,18,10,1, 11.9,1,1, 4.997, 10761.250, 176.370, 52660.343 21/10/17,13:38:38,19,10,1, 11.9,1,1, 4.997, 10761.263, 176.354, 52660.386 21/10/17,13:38:39,00,10,1, 11.9,1,1, 4.996, 10761.261, 176.354, 52660.386 21/10/17,13:38:39,01,10,1, 11.9,1,1, 4.996, 10761.257, 176.341, 52660.499 21/10/17,13:38:39,02,10,1, 11.9,1,1, 4.996, 10761.251, 176.315, 52660.327 21/10/17,13:38:39,03,10,1, 11.9,1,1, 4.996, 10761.263, 176.284, 52660.356 21/10/17,13:38:39,04,10,1, 11.9,1,1, 4.996, 10761.230, 176.290, 52660.309 21/10/17,13:38:39,05,10,1, 11.9,1,1, 4.996, 10761.239, 176.268, 52660.330 21/10/17,13:38:39,06,10,1, 11.9,1,1, 4.996, 10761.231, 176.268, 52660.387 21/10/17,13:38:39,07,10,1, 11.9,1,1, 4.996, 10761.199, 176.264, 52660.543 21/10/17,13:38:39,08,10,1, 11.9,1,1, 4.996, 10761.175, 176.273, 52660.600 21/10/17,13:38:39,09,10,1, 11.9,1,1, 4.996, 10761.154, 176.249, 52660.547 21/10/17,13:38:39,10,10,1, 11.9,1,1, 4.996, 10761.177, 176.236, 52660.488 21/10/17,13:38:39,11,10,1, 11.9,1,1, 4.996, 10761.173, 176.219, 52660.423 21/10/17,13:38:39,12,10,1, 11.9,1,1, 4.996, 10761.190, 176.231, 52660.380 21/10/17,13:38:39,13,10,1, 11.9,1,1, 4.996, 10761.193, 176.203, 52660.387 21/10/17,13:38:39,14,10,1, 11.9,1,1, 4.996, 10761.188, 176.206, 52660.475 21/10/17,13:38:39,15,10,1, 11.9,1,1, 4.996, 10761.194, 176.185, 52660.570 21/10/17,13:38:39,16,10,1, 11.9,1,1, 4.996, 10761.154, 176.148, 52660.590 21/10/17,13:38:39,17,10,1, 11.9,1,1, 4.996, 10761.153, 176.156, 52660.598 21/10/17,13:38:39,18,10,1, 11.9,1,1, 4.996, 10761.146, 176.149, 52660.531 21/10/17,13:38:39,19,10,1, 11.9,1,1, 4.996, 10761.146, 176.144, 52660.484 21/10/17,13:38:40,00,10,1, 11.9,1,1, 4.995, 10761.144, 176.144, 52660.484 21/10/17,13:38:40,01,10,1, 11.9,1,1, 4.995, 10761.131, 176.119, 52660.474 21/10/17,13:38:40,02,10,1, 11.9,1,1, 4.995, 10761.123, 176.096, 52660.568 21/10/17,13:38:40,03,10,1, 11.9,1,1, 4.995, 10761.131, 176.099, 52660.558 21/10/17,13:38:40,04,10,1, 11.9,1,1, 4.995, 10761.129, 176.071, 52660.580 21/10/17,13:38:40,05,10,1, 11.9,1,1, 4.995, 10761.117, 176.070, 52660.526 21/10/17,13:38:40,06,10,1, 11.9,1,1, 4.995, 10761.125, 176.051, 52660.512 21/10/17,13:38:40,07,10,1, 11.9,1,1, 4.995, 10761.124, 176.032, 52660.418 21/10/17,13:38:40,08,10,1, 11.9,1,1, 4.995, 10761.097, 175.988, 52660.184 21/10/17,13:38:40,09,10,1, 11.9,1,1, 4.995, 10761.033, 176.023, 52660.525 21/10/17,13:38:40,10,10,1, 11.9,1,1, 4.995, 10761.077, 176.014, 52660.639 21/10/17,13:38:40,11,10,1, 11.9,1,1, 4.995, 10761.097, 175.993, 52660.663 21/10/17,13:38:40,12,10,1, 11.9,1,1, 4.995, 10761.087, 176.003, 52660.713 21/10/17,13:38:40,13,10,1, 11.9,1,1, 4.995, 10761.062, 175.992, 52660.613 21/10/17,13:38:40,14,10,1, 11.9,1,1, 4.995, 10761.068, 175.941, 52660.580 21/10/17,13:38:40,15,10,1, 11.9,1,1, 4.995, 10761.012, 175.945, 52660.601 21/10/17,13:38:40,16,10,1, 11.9,1,1, 4.995, 10761.074, 175.923, 52660.556 21/10/17,13:38:40,17,10,1, 11.9,1,1, 4.995, 10761.055, 175.915, 52660.612 21/10/17,13:38:40,18,10,1, 11.9,1,1, 4.995, 10761.040, 175.917, 52660.649 21/10/17,13:38:40,19,10,1, 11.9,1,1, 4.995, 10761.044, 175.904, 52660.739 21/10/17,13:38:41,00,09,1, 11.9,1,1, 4.996, 10761.044, 175.904, 52660.739 21/10/17,13:38:41,01,09,1, 11.9,1,1, 4.996, 10761.010, 175.856, 52660.664 21/10/17,13:38:41,02,09,1, 11.9,1,1, 4.996, 10761.032, 175.859, 52660.592 21/10/17,13:38:41,03,09,1, 11.9,1,1, 4.996, 10761.007, 175.839, 52660.581 21/10/17,13:38:41,04,09,1, 11.9,1,1, 4.996, 10760.994, 175.839, 52660.569 21/10/17,13:38:41,05,09,1, 11.9,1,1, 4.996, 10761.008, 175.829, 52660.699 21/10/17,13:38:41,06,09,1, 11.9,1,1, 4.996, 10761.011, 175.817, 52660.780 21/10/17,13:38:41,07,09,1, 11.9,1,1, 4.996, 10760.961, 175.805, 52660.810 21/10/17,13:38:41,08,09,1, 11.9,1,1, 4.996, 10760.977, 175.773, 52660.790 21/10/17,13:38:41,09,09,1, 11.9,1,1, 4.996, 10760.972, 175.769, 52660.697 21/10/17,13:38:41,10,09,1, 11.9,1,1, 4.996, 10760.955, 175.750, 52660.623 21/10/17,13:38:41,11,09,1, 11.9,1,1, 4.996, 10760.954, 175.733, 52660.647 21/10/17,13:38:41,12,09,1, 11.9,1,1, 4.996, 10760.939, 175.728, 52660.731 21/10/17,13:38:41,13,09,1, 11.9,1,1, 4.996, 10760.956, 175.709, 52660.833 21/10/17,13:38:41,14,09,1, 11.9,1,1, 4.996, 10760.918, 175.695, 52660.823 21/10/17,13:38:41,15,09,1, 11.9,1,1, 4.996, 10760.920, 175.704, 52660.842 21/10/17,13:38:41,16,09,1, 11.9,1,1, 4.996, 10760.907, 175.690, 52660.800 21/10/17,13:38:41,17,09,1, 11.9,1,1, 4.996, 10760.907, 175.680, 52660.749 21/10/17,13:38:41,18,09,1, 11.9,1,1, 4.996, 10760.900, 175.643, 52660.716 21/10/17,13:38:41,19,09,1, 11.9,1,1, 4.996, 10760.896, 175.637, 52660.711 21/10/17,13:38:42,00,09,1, 11.9,1,1, 4.997, 10760.894, 175.637, 52660.711 21/10/17,13:38:42,01,09,1, 11.9,1,1, 4.997, 10760.860, 175.660, 52660.910 21/10/17,13:38:42,02,09,1, 11.9,1,1, 4.997, 10760.863, 175.616, 52660.916 21/10/17,13:38:42,03,09,1, 11.9,1,1, 4.997, 10760.858, 175.617, 52660.890 21/10/17,13:38:42,04,09,1, 11.9,1,1, 4.997, 10760.844, 175.562, 52660.804 21/10/17,13:38:42,05,09,1, 11.9,1,1, 4.997, 10760.834, 175.574, 52660.719 21/10/17,13:38:42,06,09,1, 11.9,1,1, 4.997, 10760.843, 175.536, 52660.676 21/10/17,13:38:42,07,09,1, 11.9,1,1, 4.997, 10760.804, 175.519, 52660.726 21/10/17,13:38:42,08,09,1, 11.9,1,1, 4.997, 10760.814, 175.497, 52660.777 21/10/17,13:38:42,09,09,1, 11.9,1,1, 4.997, 10760.801, 175.524, 52660.854 21/10/17,13:38:42,10,09,1, 11.9,1,1, 4.997, 10760.813, 175.508, 52660.900 21/10/17,13:38:42,11,09,1, 11.9,1,1, 4.997, 10760.785, 175.480, 52660.845 21/10/17,13:38:42,12,09,1, 11.9,1,1, 4.997, 10760.787, 175.474, 52660.753 21/10/17,13:38:42,13,09,1, 11.9,1,1, 4.997, 10760.805, 175.447, 52660.741 21/10/17,13:38:42,14,09,1, 11.9,1,1, 4.997, 10760.795, 175.418, 52660.660 21/10/17,13:38:42,15,09,1, 11.9,1,1, 4.997, 10760.786, 175.412, 52660.785 21/10/17,13:38:42,16,09,1, 11.9,1,1, 4.997, 10760.771, 175.398, 52660.853 21/10/17,13:38:42,17,09,1, 11.9,1,1, 4.997, 10760.759, 175.418, 52660.945 21/10/17,13:38:42,18,09,1, 11.9,1,1, 4.997, 10760.755, 175.416, 52660.933 21/10/17,13:38:42,19,09,1, 11.9,1,1, 4.997, 10760.712, 175.378, 52660.888 21/10/17,13:38:43,00,09,1, 11.8,1,1, 4.997, 10760.710, 175.378, 52660.888 21/10/17,13:38:43,01,09,1, 11.8,1,1, 4.997, 10760.715, 175.340, 52660.759 21/10/17,13:38:43,02,09,1, 11.8,1,1, 4.997, 10760.699, 175.314, 52660.813 21/10/17,13:38:43,03,09,1, 11.8,1,1, 4.997, 10760.707, 175.330, 52660.949 21/10/17,13:38:43,04,09,1, 11.8,1,1, 4.997, 10760.685, 175.303, 52660.987 21/10/17,13:38:43,05,09,1, 11.8,1,1, 4.997, 10760.655, 175.299, 52661.028 21/10/17,13:38:43,06,09,1, 11.8,1,1, 4.997, 10760.656, 175.290, 52661.023 21/10/17,13:38:43,07,09,1, 11.8,1,1, 4.997, 10760.619, 175.266, 52660.940 21/10/17,13:38:43,08,09,1, 11.8,1,1, 4.997, 10760.618, 175.246, 52660.971 21/10/17,13:38:43,09,09,1, 11.8,1,1, 4.997, 10760.628, 175.239, 52660.942 21/10/17,13:38:43,10,09,1, 11.8,1,1, 4.997, 10760.618, 175.243, 52660.969 21/10/17,13:38:43,11,09,1, 11.8,1,1, 4.997, 10760.631, 175.223, 52661.121 21/10/17,13:38:43,12,09,1, 11.8,1,1, 4.997, 10760.583, 175.234, 52661.109 21/10/17,13:38:43,13,09,1, 11.8,1,1, 4.997, 10760.557, 175.210, 52661.165 21/10/17,13:38:43,14,09,1, 11.8,1,1, 4.997, 10760.554, 175.212, 52661.049 21/10/17,13:38:43,15,09,1, 11.8,1,1, 4.997, 10760.538, 175.186, 52661.004 21/10/17,13:38:43,16,09,1, 11.8,1,1, 4.997, 10760.558, 175.155, 52660.984 21/10/17,13:38:43,17,09,1, 11.8,1,1, 4.997, 10760.553, 175.147, 52661.006 21/10/17,13:38:43,18,09,1, 11.8,1,1, 4.997, 10760.532, 175.169, 52661.073 21/10/17,13:38:43,19,09,1, 11.8,1,1, 4.997, 10760.538, 175.127, 52661.172 21/10/17,13:38:44,00,09,1, 11.8,1,1, 4.995, 10760.535, 175.127, 52661.172 21/10/17,13:38:44,01,09,1, 11.8,1,1, 4.995, 10760.527, 175.120, 52661.167 21/10/17,13:38:44,02,09,1, 11.8,1,1, 4.995, 10760.467, 175.102, 52661.085 21/10/17,13:38:44,03,09,1, 11.8,1,1, 4.995, 10760.515, 175.061, 52660.962 21/10/17,13:38:44,04,09,1, 11.8,1,1, 4.995, 10760.463, 175.066, 52661.017 21/10/17,13:38:44,05,09,1, 11.8,1,1, 4.995, 10760.463, 175.043, 52661.040 21/10/17,13:38:44,06,09,1, 11.8,1,1, 4.995, 10760.448, 175.059, 52661.156 21/10/17,13:38:44,07,09,1, 11.8,1,1, 4.995, 10760.440, 175.054, 52661.208 21/10/17,13:38:44,08,09,1, 11.8,1,1, 4.995, 10760.439, 175.038, 52661.232 21/10/17,13:38:44,09,09,1, 11.8,1,1, 4.995, 10760.411, 175.048, 52661.235 21/10/17,13:38:44,10,09,1, 11.8,1,1, 4.995, 10760.427, 175.024, 52661.165 21/10/17,13:38:44,11,09,1, 11.8,1,1, 4.995, 10760.416, 175.012, 52661.067 21/10/17,13:38:44,12,09,1, 11.8,1,1, 4.995, 10760.402, 174.991, 52661.108 21/10/17,13:38:44,13,09,1, 11.8,1,1, 4.995, 10760.401, 174.987, 52661.141 21/10/17,13:38:44,14,09,1, 11.8,1,1, 4.995, 10760.409, 174.964, 52661.227 21/10/17,13:38:44,15,09,1, 11.8,1,1, 4.995, 10760.382, 174.971, 52661.285 21/10/17,13:38:44,16,09,1, 11.8,1,1, 4.995, 10760.367, 174.967, 52661.301 21/10/17,13:38:44,17,09,1, 11.8,1,1, 4.995, 10760.370, 174.952, 52661.262 21/10/17,13:38:44,18,09,1, 11.8,1,1, 4.995, 10760.343, 174.924, 52661.222 21/10/17,13:38:44,19,09,1, 11.8,1,1, 4.995, 10760.346, 174.898, 52661.148 21/10/17,13:38:45,00,09,1, 11.9,1,1, 4.999, 10760.343, 174.898, 52661.148 21/10/17,13:38:45,01,09,1, 11.9,1,1, 4.999, 10760.295, 174.896, 52661.284 21/10/17,13:38:45,02,09,1, 11.9,1,1, 4.999, 10760.348, 174.890, 52661.264 21/10/17,13:38:45,03,09,1, 11.9,1,1, 4.999, 10760.309, 174.893, 52661.364 21/10/17,13:38:45,04,09,1, 11.9,1,1, 4.999, 10760.283, 174.880, 52661.333 21/10/17,13:38:45,05,09,1, 11.9,1,1, 4.999, 10760.278, 174.877, 52661.284 21/10/17,13:38:45,06,09,1, 11.9,1,1, 4.999, 10760.286, 174.841, 52661.233 21/10/17,13:38:45,07,09,1, 11.9,1,1, 4.999, 10760.245, 174.851, 52661.216 21/10/17,13:38:45,08,09,1, 11.9,1,1, 4.999, 10760.246, 174.838, 52661.216 21/10/17,13:38:45,09,09,1, 11.9,1,1, 4.999, 10760.240, 174.810, 52661.253 21/10/17,13:38:45,10,09,1, 11.9,1,1, 4.999, 10760.220, 174.795, 52661.357 21/10/17,13:38:45,11,09,1, 11.9,1,1, 4.999, 10760.236, 174.814, 52661.422 21/10/17,13:38:45,12,09,1, 11.9,1,1, 4.999, 10760.202, 174.797, 52661.421 21/10/17,13:38:45,13,09,1, 11.9,1,1, 4.999, 10760.187, 174.781, 52661.406 21/10/17,13:38:45,14,09,1, 11.9,1,1, 4.999, 10760.215, 174.781, 52661.324 21/10/17,13:38:45,15,09,1, 11.9,1,1, 4.999, 10760.159, 174.738, 52661.268 21/10/17,13:38:45,16,09,1, 11.9,1,1, 4.999, 10760.172, 174.712, 52661.339 21/10/17,13:38:45,17,09,1, 11.9,1,1, 4.999, 10760.153, 174.741, 52661.365 21/10/17,13:38:45,18,09,1, 11.9,1,1, 4.999, 10760.184, 174.760, 52661.486 21/10/17,13:38:45,19,09,1, 11.9,1,1, 4.999, 10760.149, 174.765, 52661.526 21/10/17,13:38:46,00,09,1, 11.9,1,1, 4.999, 10760.143, 174.765, 52661.526 21/10/17,13:38:46,01,09,1, 11.9,1,1, 4.999, 10760.119, 174.713, 52661.464 21/10/17,13:38:46,02,09,1, 11.9,1,1, 4.999, 10760.120, 174.704, 52661.388 21/10/17,13:38:46,03,09,1, 11.9,1,1, 4.999, 10760.114, 174.700, 52661.342 21/10/17,13:38:46,04,09,1, 11.9,1,1, 4.999, 10760.104, 174.699, 52661.409 21/10/17,13:38:46,05,09,1, 11.9,1,1, 4.999, 10760.093, 174.661, 52661.452 21/10/17,13:38:46,06,09,1, 11.9,1,1, 4.999, 10760.072, 174.713, 52661.530 21/10/17,13:38:46,07,09,1, 11.9,1,1, 4.999, 10760.068, 174.697, 52661.564 21/10/17,13:38:46,08,09,1, 11.9,1,1, 4.999, 10760.060, 174.664, 52661.544 21/10/17,13:38:46,09,09,1, 11.9,1,1, 4.999, 10760.055, 174.661, 52661.522 21/10/17,13:38:46,10,09,1, 11.9,1,1, 4.999, 10760.037, 174.618, 52661.429 21/10/17,13:38:46,11,09,1, 11.9,1,1, 4.999, 10760.045, 174.636, 52661.415 21/10/17,13:38:46,12,09,1, 11.9,1,1, 4.999, 10760.021, 174.614, 52661.458 21/10/17,13:38:46,13,09,1, 11.9,1,1, 4.999, 10760.019, 174.629, 52661.542 21/10/17,13:38:46,14,09,1, 11.9,1,1, 4.999, 10759.988, 174.671, 52661.843 21/10/17,13:38:46,15,09,1, 11.9,1,1, 4.999, 10760.022, 174.612, 52661.716 21/10/17,13:38:46,16,09,1, 11.9,1,1, 4.999, 10760.006, 174.607, 52661.610 21/10/17,13:38:46,17,09,1, 11.9,1,1, 4.999, 10759.973, 174.594, 52661.565 21/10/17,13:38:46,18,09,1, 11.9,1,1, 4.999, 10759.978, 174.558, 52661.506 21/10/17,13:38:46,19,09,1, 11.9,1,1, 4.999, 10759.954, 174.571, 52661.500 21/10/17,13:38:47,00,10,1, 11.9,1,1, 4.999, 10759.951, 174.571, 52661.500 21/10/17,13:38:47,01,10,1, 11.9,1,1, 4.999, 10759.970, 174.542, 52661.569 21/10/17,13:38:47,02,10,1, 11.9,1,1, 4.999, 10759.967, 174.532, 52661.614 21/10/17,13:38:47,03,10,1, 11.9,1,1, 4.999, 10759.929, 174.534, 52661.659 21/10/17,13:38:47,04,10,1, 11.9,1,1, 4.999, 10759.910, 174.509, 52661.606 21/10/17,13:38:47,05,10,1, 11.9,1,1, 4.999, 10759.923, 174.497, 52661.487 21/10/17,13:38:47,06,10,1, 11.9,1,1, 4.999, 10759.917, 174.485, 52661.484 21/10/17,13:38:47,07,10,1, 11.9,1,1, 4.999, 10759.892, 174.452, 52661.465 21/10/17,13:38:47,08,10,1, 11.9,1,1, 4.999, 10759.905, 174.465, 52661.585 21/10/17,13:38:47,09,10,1, 11.9,1,1, 4.999, 10759.903, 174.488, 52661.606 21/10/17,13:38:47,10,10,1, 11.9,1,1, 4.999, 10759.903, 174.456, 52661.472 21/10/17,13:38:47,11,10,1, 11.9,1,1, 4.999, 10759.866, 174.467, 52661.725 21/10/17,13:38:47,12,10,1, 11.9,1,1, 4.999, 10759.858, 174.492, 52661.717 21/10/17,13:38:47,13,10,1, 11.9,1,1, 4.999, 10759.870, 174.468, 52661.618 21/10/17,13:38:47,14,10,1, 11.9,1,1, 4.999, 10759.875, 174.447, 52661.558 21/10/17,13:38:47,15,10,1, 11.9,1,1, 4.999, 10759.852, 174.418, 52661.584 21/10/17,13:38:47,16,10,1, 11.9,1,1, 4.999, 10759.833, 174.432, 52661.642 21/10/17,13:38:47,17,10,1, 11.9,1,1, 4.999, 10759.841, 174.426, 52661.743 21/10/17,13:38:47,18,10,1, 11.9,1,1, 4.999, 10759.849, 174.399, 52661.763 21/10/17,13:38:47,19,10,1, 11.9,1,1, 4.999, 10759.814, 174.401, 52661.765 21/10/17,13:38:48,00,09,1, 11.9,1,1, 4.995, 10759.809, 174.401, 52661.765 21/10/17,13:38:48,01,09,1, 11.9,1,1, 4.995, 10759.819, 174.376, 52661.641 21/10/17,13:38:48,02,09,1, 11.9,1,1, 4.995, 10759.828, 174.360, 52661.601 21/10/17,13:38:48,03,09,1, 11.9,1,1, 4.995, 10759.819, 174.369, 52661.616 21/10/17,13:38:48,04,09,1, 11.9,1,1, 4.995, 10759.809, 174.352, 52661.703 21/10/17,13:38:48,05,09,1, 11.9,1,1, 4.995, 10759.799, 174.360, 52661.761 21/10/17,13:38:48,06,09,1, 11.9,1,1, 4.995, 10759.786, 174.354, 52661.759 21/10/17,13:38:48,07,09,1, 11.9,1,1, 4.995, 10759.794, 174.356, 52661.749 21/10/17,13:38:48,08,09,1, 11.9,1,1, 4.995, 10759.779, 174.329, 52661.665 21/10/17,13:38:48,09,09,1, 11.9,1,1, 4.995, 10759.767, 174.294, 52661.637 21/10/17,13:38:48,10,09,1, 11.9,1,1, 4.995, 10759.778, 174.321, 52661.639 21/10/17,13:38:48,11,09,1, 11.9,1,1, 4.995, 10759.758, 174.332, 52661.732 21/10/17,13:38:48,12,09,1, 11.9,1,1, 4.995, 10759.743, 174.307, 52661.796 21/10/17,13:38:48,13,09,1, 11.9,1,1, 4.995, 10759.758, 174.303, 52661.872 21/10/17,13:38:48,14,09,1, 11.9,1,1, 4.995, 10759.752, 174.308, 52661.845 21/10/17,13:38:48,15,09,1, 11.9,1,1, 4.995, 10759.713, 174.288, 52661.804 21/10/17,13:38:48,16,09,1, 11.9,1,1, 4.995, 10759.737, 174.280, 52661.721 21/10/17,13:38:48,17,09,1, 11.9,1,1, 4.995, 10759.726, 174.251, 52661.670 21/10/17,13:38:48,18,09,1, 11.9,1,1, 4.995, 10759.720, 174.267, 52661.698 21/10/17,13:38:48,19,09,1, 11.9,1,1, 4.995, 10759.705, 174.247, 52661.825 21/10/17,13:38:49,00,09,1, 11.9,1,1, 4.993, 10759.701, 174.247, 52661.825 21/10/17,13:38:49,01,09,1, 11.9,1,1, 4.993, 10759.671, 174.245, 52661.912 21/10/17,13:38:49,02,09,1, 11.9,1,1, 4.993, 10759.694, 174.225, 52661.862 21/10/17,13:38:49,03,09,1, 11.9,1,1, 4.993, 10759.697, 174.220, 52661.750 21/10/17,13:38:49,04,09,1, 11.9,1,1, 4.993, 10759.695, 174.198, 52661.778 21/10/17,13:38:49,05,09,1, 11.9,1,1, 4.993, 10759.686, 174.213, 52661.767 21/10/17,13:38:49,06,09,1, 11.9,1,1, 4.993, 10759.652, 174.160, 52661.822 21/10/17,13:38:49,07,09,1, 11.9,1,1, 4.993, 10759.651, 174.171, 52661.794 21/10/17,13:38:49,08,09,1, 11.9,1,1, 4.993, 10759.623, 174.207, 52662.136 21/10/17,13:38:49,09,09,1, 11.9,1,1, 4.993, 10759.637, 174.187, 52662.108 21/10/17,13:38:49,10,09,1, 11.9,1,1, 4.993, 10759.645, 174.161, 52662.036 21/10/17,13:38:49,11,09,1, 11.9,1,1, 4.993, 10759.666, 174.157, 52661.948 21/10/17,13:38:49,12,09,1, 11.9,1,1, 4.993, 10759.653, 174.174, 52661.929 21/10/17,13:38:49,13,09,1, 11.9,1,1, 4.993, 10759.638, 174.163, 52661.913 21/10/17,13:38:49,14,09,1, 11.9,1,1, 4.993, 10759.642, 174.147, 52662.015 21/10/17,13:38:49,15,09,1, 11.9,1,1, 4.993, 10759.633, 174.136, 52662.102 21/10/17,13:38:49,16,09,1, 11.9,1,1, 4.993, 10759.618, 174.142, 52662.096 21/10/17,13:38:49,17,09,1, 11.9,1,1, 4.993, 10759.607, 174.109, 52662.079 21/10/17,13:38:49,18,09,1, 11.9,1,1, 4.993, 10759.609, 174.101, 52662.034 21/10/17,13:38:49,19,09,1, 11.9,1,1, 4.993, 10759.611, 174.104, 52661.921 21/10/17,13:38:50,00,09,1, 11.8,1,1, 4.998, 10759.609, 174.104, 52661.921 21/10/17,13:38:50,01,09,1, 11.8,1,1, 4.998, 10759.617, 174.074, 52662.020 21/10/17,13:38:50,02,09,1, 11.8,1,1, 4.998, 10759.605, 174.101, 52662.091 21/10/17,13:38:50,03,09,1, 11.8,1,1, 4.998, 10759.598, 174.118, 52662.179 21/10/17,13:38:50,04,09,1, 11.8,1,1, 4.998, 10759.593, 174.074, 52662.177 21/10/17,13:38:50,05,09,1, 11.8,1,1, 4.998, 10759.612, 174.081, 52662.117 21/10/17,13:38:50,06,09,1, 11.8,1,1, 4.998, 10759.585, 174.076, 52662.031 21/10/17,13:38:50,07,09,1, 11.8,1,1, 4.998, 10759.601, 174.052, 52661.991 21/10/17,13:38:50,08,09,1, 11.8,1,1, 4.998, 10759.599, 174.071, 52662.008 21/10/17,13:38:50,09,09,1, 11.8,1,1, 4.998, 10759.586, 174.046, 52662.065 21/10/17,13:38:50,10,09,1, 11.8,1,1, 4.998, 10759.583, 174.057, 52662.152 21/10/17,13:38:50,11,09,1, 11.8,1,1, 4.998, 10759.604, 174.051, 52662.184 21/10/17,13:38:50,12,09,1, 11.8,1,1, 4.998, 10759.566, 174.038, 52662.209 21/10/17,13:38:50,13,09,1, 11.8,1,1, 4.998, 10759.582, 174.030, 52662.159 21/10/17,13:38:50,14,09,1, 11.8,1,1, 4.998, 10759.584, 174.035, 52662.133 21/10/17,13:38:50,15,09,1, 11.8,1,1, 4.998, 10759.584, 174.007, 52662.053 21/10/17,13:38:50,16,09,1, 11.8,1,1, 4.998, 10759.591, 174.021, 52662.106 21/10/17,13:38:50,17,09,1, 11.8,1,1, 4.998, 10759.565, 174.004, 52662.158 21/10/17,13:38:50,18,09,1, 11.8,1,1, 4.998, 10759.574, 174.018, 52662.214 21/10/17,13:38:50,19,09,1, 11.8,1,1, 4.998, 10759.554, 173.998, 52662.243 21/10/17,13:38:51,00,10,1, 11.9,1,1, 4.997, 10759.550, 173.998, 52662.243 21/10/17,13:38:51,01,10,1, 11.9,1,1, 4.997, 10759.537, 173.995, 52662.200 21/10/17,13:38:51,02,10,1, 11.9,1,1, 4.997, 10759.561, 173.980, 52662.138 21/10/17,13:38:51,03,10,1, 11.9,1,1, 4.997, 10759.557, 173.979, 52662.154 21/10/17,13:38:51,04,10,1, 11.9,1,1, 4.997, 10759.567, 173.994, 52662.116 21/10/17,13:38:51,05,10,1, 11.9,1,1, 4.997, 10759.527, 173.982, 52662.194 21/10/17,13:38:51,06,10,1, 11.9,1,1, 4.997, 10759.551, 174.004, 52662.257 21/10/17,13:38:51,07,10,1, 11.9,1,1, 4.997, 10759.543, 173.996, 52662.338 21/10/17,13:38:51,08,10,1, 11.9,1,1, 4.997, 10759.535, 173.980, 52662.325 21/10/17,13:38:51,09,10,1, 11.9,1,1, 4.997, 10759.531, 173.984, 52662.263 21/10/17,13:38:51,10,10,1, 11.9,1,1, 4.997, 10759.522, 173.978, 52662.146 21/10/17,13:38:51,11,10,1, 11.9,1,1, 4.997, 10759.518, 173.987, 52662.218 21/10/17,13:38:51,12,10,1, 11.9,1,1, 4.997, 10759.537, 173.957, 52662.225 21/10/17,13:38:51,13,10,1, 11.9,1,1, 4.997, 10759.528, 173.970, 52662.219 21/10/17,13:38:51,14,10,1, 11.9,1,1, 4.997, 10759.526, 173.981, 52662.377 21/10/17,13:38:51,15,10,1, 11.9,1,1, 4.997, 10759.519, 173.957, 52662.413 21/10/17,13:38:51,16,10,1, 11.9,1,1, 4.997, 10759.502, 173.977, 52662.432 21/10/17,13:38:51,17,10,1, 11.9,1,1, 4.997, 10759.519, 173.938, 52662.323 21/10/17,13:38:51,18,10,1, 11.9,1,1, 4.997, 10759.505, 173.960, 52662.295 21/10/17,13:38:51,19,10,1, 11.9,1,1, 4.997, 10759.514, 173.949, 52662.239 21/10/17,13:38:52,00,10,1, 11.9,1,1, 4.999, 10759.509, 173.949, 52662.239 21/10/17,13:38:52,01,10,1, 11.9,1,1, 4.999, 10759.498, 173.946, 52662.356 21/10/17,13:38:52,02,10,1, 11.9,1,1, 4.999, 10759.503, 173.981, 52662.413 21/10/17,13:38:52,03,10,1, 11.9,1,1, 4.999, 10759.481, 173.955, 52662.462 21/10/17,13:38:52,04,10,1, 11.9,1,1, 4.999, 10759.481, 173.952, 52662.509 21/10/17,13:38:52,05,10,1, 11.9,1,1, 4.999, 10759.478, 173.950, 52662.437 21/10/17,13:38:52,06,10,1, 11.9,1,1, 4.999, 10759.476, 173.939, 52662.362 21/10/17,13:38:52,07,10,1, 11.9,1,1, 4.999, 10759.486, 173.909, 52662.379 21/10/17,13:38:52,08,10,1, 11.9,1,1, 4.999, 10759.494, 173.944, 52662.347 21/10/17,13:38:52,09,10,1, 11.9,1,1, 4.999, 10759.481, 173.946, 52662.393 21/10/17,13:38:52,10,10,1, 11.9,1,1, 4.999, 10759.464, 173.941, 52662.524 21/10/17,13:38:52,11,10,1, 11.9,1,1, 4.999, 10759.469, 173.949, 52662.569 21/10/17,13:38:52,12,10,1, 11.9,1,1, 4.999, 10759.453, 173.944, 52662.609 21/10/17,13:38:52,13,10,1, 11.9,1,1, 4.999, 10759.454, 173.971, 52662.519 21/10/17,13:38:52,14,10,1, 11.9,1,1, 4.999, 10759.445, 173.956, 52662.459 21/10/17,13:38:52,15,10,1, 11.9,1,1, 4.999, 10759.452, 173.920, 52662.412 21/10/17,13:38:52,16,10,1, 11.9,1,1, 4.999, 10759.473, 173.911, 52662.467 21/10/17,13:38:52,17,10,1, 11.9,1,1, 4.999, 10759.454, 173.938, 52662.505 21/10/17,13:38:52,18,10,1, 11.9,1,1, 4.999, 10759.444, 173.926, 52662.604 21/10/17,13:38:52,19,10,1, 11.9,1,1, 4.999, 10759.431, 173.943, 52662.635 21/10/17,13:38:53,00,09,1, 11.9,1,1, 4.995, 10759.425, 173.943, 52662.635 21/10/17,13:38:53,01,09,1, 11.9,1,1, 4.995, 10759.428, 173.914, 52662.595 21/10/17,13:38:53,02,09,1, 11.9,1,1, 4.995, 10759.428, 173.934, 52662.538 21/10/17,13:38:53,03,09,1, 11.9,1,1, 4.995, 10759.429, 173.965, 52662.657 21/10/17,13:38:53,04,09,1, 11.9,1,1, 4.995, 10759.404, 173.925, 52662.458 21/10/17,13:38:53,05,09,1, 11.9,1,1, 4.995, 10759.407, 173.948, 52662.681 21/10/17,13:38:53,06,09,1, 11.9,1,1, 4.995, 10759.414, 173.920, 52662.523 21/10/17,13:38:53,07,09,1, 11.9,1,1, 4.995, 10759.413, 173.942, 52662.647 21/10/17,13:38:53,08,09,1, 11.9,1,1, 4.995, 10759.423, 173.940, 52662.498 21/10/17,13:38:53,09,09,1, 11.9,1,1, 4.995, 10759.387, 173.944, 52662.634 21/10/17,13:38:53,10,09,1, 11.9,1,1, 4.995, 10759.387, 173.933, 52662.601 21/10/17,13:38:53,11,09,1, 11.9,1,1, 4.995, 10759.405, 173.939, 52662.609 21/10/17,13:38:53,12,09,1, 11.9,1,1, 4.995, 10759.414, 173.941, 52662.536 21/10/17,13:38:53,13,09,1, 11.9,1,1, 4.995, 10759.395, 173.946, 52662.668 21/10/17,13:38:53,14,09,1, 11.9,1,1, 4.995, 10759.402, 173.960, 52662.715 21/10/17,13:38:53,15,09,1, 11.9,1,1, 4.995, 10759.388, 173.978, 52662.785 21/10/17,13:38:53,16,09,1, 11.9,1,1, 4.995, 10759.374, 173.958, 52662.772 21/10/17,13:38:53,17,09,1, 11.9,1,1, 4.995, 10759.419, 173.945, 52662.702 21/10/17,13:38:53,18,09,1, 11.9,1,1, 4.995, 10759.309, 173.957, 52662.579 21/10/17,13:38:53,19,09,1, 11.9,1,1, 4.995, 10759.302, 173.976, 52662.740 21/10/17,13:38:54,00,10,1, 11.9,1,1, 4.997, 10759.300, 173.976, 52662.740 21/10/17,13:38:54,01,10,1, 11.9,1,1, 4.997, 10759.348, 173.944, 52662.696 21/10/17,13:38:54,02,10,1, 11.9,1,1, 4.997, 10759.339, 173.958, 52662.667 21/10/17,13:38:54,03,10,1, 11.9,1,1, 4.997, 10759.356, 173.947, 52662.683 21/10/17,13:38:54,04,10,1, 11.9,1,1, 4.997, 10759.345, 173.939, 52662.699 21/10/17,13:38:54,05,10,1, 11.9,1,1, 4.997, 10759.345, 173.976, 52662.723 21/10/17,13:38:54,06,10,1, 11.9,1,1, 4.997, 10759.339, 173.958, 52662.701 21/10/17,13:38:54,07,10,1, 11.9,1,1, 4.997, 10759.334, 173.962, 52662.715 21/10/17,13:38:54,08,10,1, 11.9,1,1, 4.997, 10759.327, 173.958, 52662.759 21/10/17,13:38:54,09,10,1, 11.9,1,1, 4.997, 10759.327, 173.954, 52662.752 21/10/17,13:38:54,10,10,1, 11.9,1,1, 4.997, 10759.343, 173.947, 52662.771 21/10/17,13:38:54,11,10,1, 11.9,1,1, 4.997, 10759.327, 173.964, 52662.788 21/10/17,13:38:54,12,10,1, 11.9,1,1, 4.997, 10759.312, 173.977, 52662.802 21/10/17,13:38:54,13,10,1, 11.9,1,1, 4.997, 10759.304, 173.955, 52662.810 21/10/17,13:38:54,14,10,1, 11.9,1,1, 4.997, 10759.294, 173.953, 52662.805 21/10/17,13:38:54,15,10,1, 11.9,1,1, 4.997, 10759.297, 173.961, 52662.757 21/10/17,13:38:54,16,10,1, 11.9,1,1, 4.997, 10759.280, 173.978, 52662.829 21/10/17,13:38:54,17,10,1, 11.9,1,1, 4.997, 10759.313, 173.991, 52662.798 21/10/17,13:38:54,18,10,1, 11.9,1,1, 4.997, 10759.284, 173.982, 52662.851 21/10/17,13:38:54,19,10,1, 11.9,1,1, 4.997, 10759.315, 173.975, 52662.883 21/10/17,13:38:55,00,10,1, 11.8,1,1, 4.999, 10759.308, 173.975, 52662.883 21/10/17,13:38:55,01,10,1, 11.8,1,1, 4.999, 10759.292, 174.004, 52662.898 21/10/17,13:38:55,02,10,1, 11.8,1,1, 4.999, 10759.251, 173.993, 52663.167 21/10/17,13:38:55,03,10,1, 11.8,1,1, 4.999, 10759.341, 174.007, 52663.019 21/10/17,13:38:55,04,10,1, 11.8,1,1, 4.999, 10759.296, 173.984, 52662.885 21/10/17,13:38:55,05,10,1, 11.8,1,1, 4.999, 10759.287, 173.981, 52662.908 21/10/17,13:38:55,06,10,1, 11.8,1,1, 4.999, 10759.287, 173.999, 52662.961 21/10/17,13:38:55,07,10,1, 11.8,1,1, 4.999, 10759.293, 173.994, 52662.920 21/10/17,13:38:55,08,10,1, 11.8,1,1, 4.999, 10759.280, 174.018, 52662.951 21/10/17,13:38:55,09,10,1, 11.8,1,1, 4.999, 10759.246, 173.999, 52662.954 21/10/17,13:38:55,10,10,1, 11.8,1,1, 4.999, 10759.270, 174.002, 52662.970 21/10/17,13:38:55,11,10,1, 11.8,1,1, 4.999, 10759.255, 173.988, 52663.021 21/10/17,13:38:55,12,10,1, 11.8,1,1, 4.999, 10759.251, 174.014, 52663.026 21/10/17,13:38:55,13,10,1, 11.8,1,1, 4.999, 10759.237, 174.006, 52663.024 21/10/17,13:38:55,14,10,1, 11.8,1,1, 4.999, 10759.243, 173.984, 52663.013 21/10/17,13:38:55,15,10,1, 11.8,1,1, 4.999, 10759.219, 174.019, 52663.015 21/10/17,13:38:55,16,10,1, 11.8,1,1, 4.999, 10759.220, 173.974, 52662.992 21/10/17,13:38:55,17,10,1, 11.8,1,1, 4.999, 10759.224, 174.000, 52663.059 21/10/17,13:38:55,18,10,1, 11.8,1,1, 4.999, 10759.217, 173.984, 52663.023 21/10/17,13:38:55,19,10,1, 11.8,1,1, 4.999, 10759.196, 173.990, 52663.026 21/10/17,13:38:56,00,09,1, 11.9,1,1, 5.001, 10759.192, 173.990, 52663.026 21/10/17,13:38:56,01,09,1, 11.9,1,1, 5.001, 10759.199, 173.994, 52663.058 21/10/17,13:38:56,02,09,1, 11.9,1,1, 5.001, 10759.186, 174.006, 52663.064 21/10/17,13:38:56,03,09,1, 11.9,1,1, 5.001, 10759.184, 174.002, 52663.082 21/10/17,13:38:56,04,09,1, 11.9,1,1, 5.001, 10759.176, 173.986, 52663.061 21/10/17,13:38:56,05,09,1, 11.9,1,1, 5.001, 10759.180, 174.009, 52663.090 21/10/17,13:38:56,06,09,1, 11.9,1,1, 5.001, 10759.185, 174.006, 52663.111 21/10/17,13:38:56,07,09,1, 11.9,1,1, 5.001, 10759.189, 174.016, 52663.146 21/10/17,13:38:56,08,09,1, 11.9,1,1, 5.001, 10759.167, 174.001, 52663.261 21/10/17,13:38:56,09,09,1, 11.9,1,1, 5.001, 10759.202, 173.984, 52663.101 21/10/17,13:38:56,10,09,1, 11.9,1,1, 5.001, 10759.186, 173.989, 52663.110 21/10/17,13:38:56,11,09,1, 11.9,1,1, 5.001, 10759.168, 174.001, 52663.161 21/10/17,13:38:56,12,09,1, 11.9,1,1, 5.001, 10759.165, 174.001, 52663.156 21/10/17,13:38:56,13,09,1, 11.9,1,1, 5.001, 10759.143, 173.970, 52663.152 21/10/17,13:38:56,14,09,1, 11.9,1,1, 5.001, 10759.133, 174.006, 52663.169 21/10/17,13:38:56,15,09,1, 11.9,1,1, 5.001, 10759.150, 173.982, 52663.199 21/10/17,13:38:56,16,09,1, 11.9,1,1, 5.001, 10759.106, 173.993, 52663.417 21/10/17,13:38:56,17,09,1, 11.9,1,1, 5.001, 10759.125, 173.990, 52663.294 21/10/17,13:38:56,18,09,1, 11.9,1,1, 5.001, 10759.131, 174.014, 52663.252 21/10/17,13:38:56,19,09,1, 11.9,1,1, 5.001, 10759.108, 174.016, 52663.333 21/10/17,13:38:57,00,09,1, 11.8,1,1, 5.000, 10759.108, 174.016, 52663.333 21/10/17,13:38:57,01,09,1, 11.8,1,1, 5.000, 10759.109, 173.999, 52663.180 21/10/17,13:38:57,02,09,1, 11.8,1,1, 5.000, 10759.160, 174.003, 52663.291 21/10/17,13:38:57,03,09,1, 11.8,1,1, 5.000, 10759.131, 173.993, 52663.250 21/10/17,13:38:57,04,09,1, 11.8,1,1, 5.000, 10759.142, 174.009, 52663.282 21/10/17,13:38:57,05,09,1, 11.8,1,1, 5.000, 10759.143, 174.017, 52663.286 21/10/17,13:38:57,06,09,1, 11.8,1,1, 5.000, 10759.130, 174.009, 52663.329 21/10/17,13:38:57,07,09,1, 11.8,1,1, 5.000, 10759.136, 174.002, 52663.319 21/10/17,13:38:57,08,09,1, 11.8,1,1, 5.000, 10759.101, 174.028, 52663.315 21/10/17,13:38:57,09,09,1, 11.8,1,1, 5.000, 10759.119, 174.027, 52663.323 21/10/17,13:38:57,10,09,1, 11.8,1,1, 5.000, 10759.130, 174.015, 52663.376 21/10/17,13:38:57,11,09,1, 11.8,1,1, 5.000, 10759.126, 174.032, 52663.366 21/10/17,13:38:57,12,09,1, 11.8,1,1, 5.000, 10759.128, 174.026, 52663.364 21/10/17,13:38:57,13,09,1, 11.8,1,1, 5.000, 10759.109, 173.994, 52663.384 21/10/17,13:38:57,14,09,1, 11.8,1,1, 5.000, 10759.105, 173.996, 52663.374 21/10/17,13:38:57,15,09,1, 11.8,1,1, 5.000, 10759.116, 174.000, 52663.375 21/10/17,13:38:57,16,09,1, 11.8,1,1, 5.000, 10759.097, 174.034, 52663.407 21/10/17,13:38:57,17,09,1, 11.8,1,1, 5.000, 10759.119, 174.034, 52663.372 21/10/17,13:38:57,18,09,1, 11.8,1,1, 5.000, 10759.106, 174.059, 52663.397 21/10/17,13:38:57,19,09,1, 11.8,1,1, 5.000, 10759.090, 174.028, 52663.424 21/10/17,13:38:58,00,09,1, 11.8,1,1, 4.999, 10759.083, 174.028, 52663.424 21/10/17,13:38:58,01,09,1, 11.8,1,1, 4.999, 10759.111, 174.026, 52663.395 21/10/17,13:38:58,02,09,1, 11.8,1,1, 4.999, 10759.098, 174.021, 52663.422 21/10/17,13:38:58,03,09,1, 11.8,1,1, 4.999, 10759.097, 174.034, 52663.453 21/10/17,13:38:58,04,09,1, 11.8,1,1, 4.999, 10759.097, 174.029, 52663.465 21/10/17,13:38:58,05,09,1, 11.8,1,1, 4.999, 10759.090, 173.997, 52663.476 21/10/17,13:38:58,06,09,1, 11.8,1,1, 4.999, 10759.078, 173.991, 52663.477 21/10/17,13:38:58,07,09,1, 11.8,1,1, 4.999, 10759.083, 174.029, 52663.479 21/10/17,13:38:58,08,09,1, 11.8,1,1, 4.999, 10759.063, 174.010, 52663.263 21/10/17,13:38:58,09,09,1, 11.8,1,1, 4.999, 10759.059, 174.042, 52663.542 21/10/17,13:38:58,10,09,1, 11.8,1,1, 4.999, 10759.095, 174.029, 52663.533 21/10/17,13:38:58,11,09,1, 11.8,1,1, 4.999, 10759.112, 174.022, 52663.497 21/10/17,13:38:58,12,09,1, 11.8,1,1, 4.999, 10759.074, 174.031, 52663.497 21/10/17,13:38:58,13,09,1, 11.8,1,1, 4.999, 10759.073, 174.048, 52663.490 21/10/17,13:38:58,14,09,1, 11.8,1,1, 4.999, 10759.075, 174.033, 52663.501 21/10/17,13:38:58,15,09,1, 11.8,1,1, 4.999, 10759.065, 174.041, 52663.511 21/10/17,13:38:58,16,09,1, 11.8,1,1, 4.999, 10759.078, 174.028, 52663.508 21/10/17,13:38:58,17,09,1, 11.8,1,1, 4.999, 10759.086, 174.046, 52663.548 21/10/17,13:38:58,18,09,1, 11.8,1,1, 4.999, 10759.064, 174.045, 52663.555 21/10/17,13:38:58,19,09,1, 11.8,1,1, 4.999, 10759.073, 174.041, 52663.581 21/10/17,13:38:59,00,09,1, 11.9,1,1, 4.999, 10759.066, 174.041, 52663.581 21/10/17,13:38:59,01,09,1, 11.9,1,1, 4.999, 10759.057, 174.017, 52663.635 21/10/17,13:38:59,02,09,1, 11.9,1,1, 4.999, 10759.066, 174.044, 52663.621 21/10/17,13:38:59,03,09,1, 11.9,1,1, 4.999, 10759.076, 174.040, 52663.654 21/10/17,13:38:59,04,09,1, 11.9,1,1, 4.999, 10759.058, 174.032, 52663.583 21/10/17,13:38:59,05,09,1, 11.9,1,1, 4.999, 10759.063, 174.036, 52663.574 21/10/17,13:38:59,06,09,1, 11.9,1,1, 4.999, 10759.042, 174.041, 52663.609 21/10/17,13:38:59,07,09,1, 11.9,1,1, 4.999, 10759.071, 174.045, 52663.610 21/10/17,13:38:59,08,09,1, 11.9,1,1, 4.999, 10759.061, 174.024, 52663.641 21/10/17,13:38:59,09,09,1, 11.9,1,1, 4.999, 10759.075, 174.027, 52663.662 21/10/17,13:38:59,10,09,1, 11.9,1,1, 4.999, 10759.103, 174.055, 52663.673 21/10/17,13:38:59,11,09,1, 11.9,1,1, 4.999, 10759.079, 174.029, 52663.648 21/10/17,13:38:59,12,09,1, 11.9,1,1, 4.999, 10759.095, 174.043, 52663.705 21/10/17,13:38:59,13,09,1, 11.9,1,1, 4.999, 10759.079, 174.047, 52663.740 21/10/17,13:38:59,14,09,1, 11.9,1,1, 4.999, 10759.085, 174.033, 52663.693 21/10/17,13:38:59,15,09,1, 11.9,1,1, 4.999, 10759.085, 174.036, 52663.747 21/10/17,13:38:59,16,09,1, 11.9,1,1, 4.999, 10759.041, 174.039, 52663.729 21/10/17,13:38:59,17,09,1, 11.9,1,1, 4.999, 10759.099, 174.055, 52663.745 21/10/17,13:38:59,18,09,1, 11.9,1,1, 4.999, 10759.095, 174.053, 52663.770 21/10/17,13:38:59,19,09,1, 11.9,1,1, 4.999, 10759.088, 174.051, 52663.749 21/10/17,13:39:00,00,07,1, 11.9,1,1, 4.998, 10759.083, 174.051, 52663.749 21/10/17,13:39:00,01,07,1, 11.9,1,1, 4.998, 10759.091, 174.064, 52663.747 21/10/17,13:39:00,02,07,1, 11.9,1,1, 4.998, 10759.065, 174.063, 52663.689 21/10/17,13:39:00,03,07,1, 11.9,1,1, 4.998, 10759.067, 174.057, 52663.735 21/10/17,13:39:00,04,07,1, 11.9,1,1, 4.998, 10759.058, 174.047, 52663.730 21/10/17,13:39:00,05,07,1, 11.9,1,1, 4.998, 10759.051, 174.071, 52663.739 21/10/17,13:39:00,06,07,1, 11.9,1,1, 4.998, 10759.070, 174.075, 52663.760 21/10/17,13:39:00,07,07,1, 11.9,1,1, 4.998, 10759.078, 174.050, 52663.718 21/10/17,13:39:00,08,07,1, 11.9,1,1, 4.998, 10759.080, 174.068, 52663.738 21/10/17,13:39:00,09,07,1, 11.9,1,1, 4.998, 10759.103, 174.050, 52663.730 21/10/17,13:39:00,10,07,1, 11.9,1,1, 4.998, 10759.106, 174.070, 52663.766 21/10/17,13:39:00,11,07,1, 11.9,1,1, 4.998, 10759.081, 174.069, 52663.814 21/10/17,13:39:00,12,07,1, 11.9,1,1, 4.998, 10759.092, 174.070, 52663.752 21/10/17,13:39:00,13,07,1, 11.9,1,1, 4.998, 10759.088, 174.053, 52663.760 21/10/17,13:39:00,14,07,1, 11.9,1,1, 4.998, 10759.084, 174.052, 52663.787 21/10/17,13:39:00,15,07,1, 11.9,1,1, 4.998, 10759.077, 174.057, 52663.769 21/10/17,13:39:00,16,07,1, 11.9,1,1, 4.998, 10759.060, 174.049, 52663.782 21/10/17,13:39:00,17,07,1, 11.9,1,1, 4.998, 10759.079, 174.058, 52663.806 21/10/17,13:39:00,18,07,1, 11.9,1,1, 4.998, 10759.089, 174.048, 52663.800 21/10/17,13:39:00,19,07,1, 11.9,1,1, 4.998, 10759.103, 174.054, 52663.812 21/10/17,13:39:01,00,09,1, 11.8,1,1, 4.996, 10759.100, 174.054, 52663.812 21/10/17,13:39:01,01,09,1, 11.8,1,1, 4.996, 10759.073, 174.068, 52663.857 21/10/17,13:39:01,02,09,1, 11.8,1,1, 4.996, 10759.073, 174.040, 52663.857 21/10/17,13:39:01,03,09,1, 11.8,1,1, 4.996, 10759.072, 174.043, 52663.860 21/10/17,13:39:01,04,09,1, 11.8,1,1, 4.996, 10759.074, 174.037, 52663.888 21/10/17,13:39:01,05,09,1, 11.8,1,1, 4.996, 10759.067, 174.038, 52663.862 21/10/17,13:39:01,06,09,1, 11.8,1,1, 4.996, 10759.067, 174.038, 52663.907 21/10/17,13:39:01,07,09,1, 11.8,1,1, 4.996, 10759.072, 174.048, 52663.867 21/10/17,13:39:01,08,09,1, 11.8,1,1, 4.996, 10759.073, 174.046, 52663.889 21/10/17,13:39:01,09,09,1, 11.8,1,1, 4.996, 10759.069, 174.055, 52663.887 21/10/17,13:39:01,10,09,1, 11.8,1,1, 4.996, 10759.085, 174.025, 52663.931 21/10/17,13:39:01,11,09,1, 11.8,1,1, 4.996, 10759.080, 174.047, 52663.908 21/10/17,13:39:01,12,09,1, 11.8,1,1, 4.996, 10759.091, 174.042, 52663.910 21/10/17,13:39:01,13,09,1, 11.8,1,1, 4.996, 10759.090, 174.055, 52663.924 21/10/17,13:39:01,14,09,1, 11.8,1,1, 4.996, 10759.085, 174.035, 52663.940 21/10/17,13:39:01,15,09,1, 11.8,1,1, 4.996, 10759.077, 174.024, 52663.805 21/10/17,13:39:01,16,09,1, 11.8,1,1, 4.996, 10759.066, 174.045, 52663.958 21/10/17,13:39:01,17,09,1, 11.8,1,1, 4.996, 10759.050, 174.031, 52663.991 21/10/17,13:39:01,18,09,1, 11.8,1,1, 4.996, 10759.072, 174.031, 52663.982 21/10/17,13:39:01,19,09,1, 11.8,1,1, 4.996, 10759.065, 174.058, 52664.015 21/10/17,13:39:02,00,09,1, 11.8,1,1, 4.998, 10759.058, 174.058, 52664.015 21/10/17,13:39:02,01,09,1, 11.8,1,1, 4.998, 10759.070, 174.040, 52663.984 21/10/17,13:39:02,02,09,1, 11.8,1,1, 4.998, 10759.060, 174.060, 52664.045 21/10/17,13:39:02,03,09,1, 11.8,1,1, 4.998, 10759.086, 174.035, 52664.013 21/10/17,13:39:02,04,09,1, 11.8,1,1, 4.998, 10759.066, 174.047, 52664.013 21/10/17,13:39:02,05,09,1, 11.8,1,1, 4.998, 10759.073, 174.061, 52664.045 21/10/17,13:39:02,06,09,1, 11.8,1,1, 4.998, 10759.071, 174.043, 52664.030 21/10/17,13:39:02,07,09,1, 11.8,1,1, 4.998, 10759.049, 174.039, 52664.049 21/10/17,13:39:02,08,09,1, 11.8,1,1, 4.998, 10759.046, 174.029, 52664.068 21/10/17,13:39:02,09,09,1, 11.8,1,1, 4.998, 10759.067, 174.070, 52664.086 21/10/17,13:39:02,10,09,1, 11.8,1,1, 4.998, 10759.072, 174.048, 52664.060 21/10/17,13:39:02,11,09,1, 11.8,1,1, 4.998, 10759.062, 174.062, 52664.057 21/10/17,13:39:02,12,09,1, 11.8,1,1, 4.998, 10759.060, 174.073, 52664.045 21/10/17,13:39:02,13,09,1, 11.8,1,1, 4.998, 10759.044, 174.059, 52664.054 21/10/17,13:39:02,14,09,1, 11.8,1,1, 4.998, 10759.068, 174.095, 52664.082 21/10/17,13:39:02,15,09,1, 11.8,1,1, 4.998, 10759.044, 174.058, 52664.096 21/10/17,13:39:02,16,09,1, 11.8,1,1, 4.998, 10759.064, 174.093, 52664.102 21/10/17,13:39:02,17,09,1, 11.8,1,1, 4.998, 10759.074, 174.065, 52664.154 21/10/17,13:39:02,18,09,1, 11.8,1,1, 4.998, 10759.033, 174.083, 52664.141 21/10/17,13:39:02,19,09,1, 11.8,1,1, 4.998, 10759.042, 174.102, 52664.084 21/10/17,13:39:03,00,09,1, 12.0,1,1, 4.995, 10759.041, 174.102, 52664.084 21/10/17,13:39:03,01,09,1, 12.0,1,1, 4.995, 10759.057, 174.067, 52664.149 21/10/17,13:39:03,02,09,1, 12.0,1,1, 4.995, 10759.078, 174.073, 52664.173 21/10/17,13:39:03,03,09,1, 12.0,1,1, 4.995, 10759.053, 174.083, 52664.174 21/10/17,13:39:03,04,09,1, 12.0,1,1, 4.995, 10759.066, 174.113, 52664.172 21/10/17,13:39:03,05,09,1, 12.0,1,1, 4.995, 10759.062, 174.087, 52664.157 21/10/17,13:39:03,06,09,1, 12.0,1,1, 4.995, 10759.050, 174.077, 52664.211 21/10/17,13:39:03,07,09,1, 12.0,1,1, 4.995, 10759.076, 174.109, 52664.229 21/10/17,13:39:03,08,09,1, 12.0,1,1, 4.995, 10759.051, 174.093, 52664.217 21/10/17,13:39:03,09,09,1, 12.0,1,1, 4.995, 10759.045, 174.123, 52664.220 21/10/17,13:39:03,10,09,1, 12.0,1,1, 4.995, 10759.077, 174.097, 52664.179 21/10/17,13:39:03,11,09,1, 12.0,1,1, 4.995, 10759.072, 174.117, 52664.198 21/10/17,13:39:03,12,09,1, 12.0,1,1, 4.995, 10759.057, 174.125, 52664.148 21/10/17,13:39:03,13,09,1, 12.0,1,1, 4.995, 10759.049, 174.133, 52664.225 21/10/17,13:39:03,14,09,1, 12.0,1,1, 4.995, 10759.073, 174.112, 52664.242 21/10/17,13:39:03,15,09,1, 12.0,1,1, 4.995, 10759.066, 174.159, 52664.279 21/10/17,13:39:03,16,09,1, 12.0,1,1, 4.995, 10759.047, 174.161, 52664.274 21/10/17,13:39:03,17,09,1, 12.0,1,1, 4.995, 10759.082, 174.134, 52664.264 21/10/17,13:39:03,18,09,1, 12.0,1,1, 4.995, 10759.061, 174.157, 52664.265 21/10/17,13:39:03,19,09,1, 12.0,1,1, 4.995, 10759.063, 174.150, 52664.310 21/10/17,13:39:04,00,09,1, 11.9,1,1, 4.999, 10759.058, 174.150, 52664.310 21/10/17,13:39:04,01,09,1, 11.9,1,1, 4.999, 10759.076, 174.150, 52664.314 21/10/17,13:39:04,02,09,1, 11.9,1,1, 4.999, 10759.069, 174.187, 52664.328 21/10/17,13:39:04,03,09,1, 11.9,1,1, 4.999, 10759.090, 174.164, 52664.322 21/10/17,13:39:04,04,09,1, 11.9,1,1, 4.999, 10759.073, 174.210, 52664.315 21/10/17,13:39:04,05,09,1, 11.9,1,1, 4.999, 10759.066, 174.203, 52664.361 21/10/17,13:39:04,06,09,1, 11.9,1,1, 4.999, 10759.068, 174.215, 52664.316 21/10/17,13:39:04,07,09,1, 11.9,1,1, 4.999, 10759.077, 174.218, 52664.406 21/10/17,13:39:04,08,09,1, 11.9,1,1, 4.999, 10759.052, 174.225, 52664.532 21/10/17,13:39:04,09,09,1, 11.9,1,1, 4.999, 10759.059, 174.215, 52664.401 21/10/17,13:39:04,10,09,1, 11.9,1,1, 4.999, 10759.053, 174.218, 52664.384 21/10/17,13:39:04,11,09,1, 11.9,1,1, 4.999, 10759.040, 174.231, 52664.391 21/10/17,13:39:04,12,09,1, 11.9,1,1, 4.999, 10759.038, 174.234, 52664.409 21/10/17,13:39:04,13,09,1, 11.9,1,1, 4.999, 10759.056, 174.234, 52664.405 21/10/17,13:39:04,14,09,1, 11.9,1,1, 4.999, 10759.042, 174.265, 52664.427 21/10/17,13:39:04,15,09,1, 11.9,1,1, 4.999, 10759.062, 174.257, 52664.439 21/10/17,13:39:04,16,09,1, 11.9,1,1, 4.999, 10759.037, 174.267, 52664.401 21/10/17,13:39:04,17,09,1, 11.9,1,1, 4.999, 10759.037, 174.266, 52664.453 21/10/17,13:39:04,18,09,1, 11.9,1,1, 4.999, 10759.070, 174.277, 52664.437 21/10/17,13:39:04,19,09,1, 11.9,1,1, 4.999, 10759.059, 174.284, 52664.448 21/10/17,13:39:05,00,09,1, 11.9,1,1, 4.994, 10759.058, 174.284, 52664.448 21/10/17,13:39:05,01,09,1, 11.9,1,1, 4.994, 10759.051, 174.295, 52664.444 21/10/17,13:39:05,02,09,1, 11.9,1,1, 4.994, 10759.047, 174.317, 52664.479 21/10/17,13:39:05,03,09,1, 11.9,1,1, 4.994, 10759.072, 174.279, 52664.474 21/10/17,13:39:05,04,09,1, 11.9,1,1, 4.994, 10759.065, 174.320, 52664.498 21/10/17,13:39:05,05,09,1, 11.9,1,1, 4.994, 10759.074, 174.299, 52664.450 21/10/17,13:39:05,06,09,1, 11.9,1,1, 4.994, 10759.044, 174.314, 52664.497 21/10/17,13:39:05,07,09,1, 11.9,1,1, 4.994, 10759.020, 174.332, 52664.508 21/10/17,13:39:05,08,09,1, 11.9,1,1, 4.994, 10759.050, 174.349, 52664.544 21/10/17,13:39:05,09,09,1, 11.9,1,1, 4.994, 10759.044, 174.340, 52664.545 21/10/17,13:39:05,10,09,1, 11.9,1,1, 4.994, 10759.041, 174.347, 52664.527 21/10/17,13:39:05,11,09,1, 11.9,1,1, 4.994, 10759.068, 174.353, 52664.526 21/10/17,13:39:05,12,09,1, 11.9,1,1, 4.994, 10759.039, 174.363, 52664.541 21/10/17,13:39:05,13,09,1, 11.9,1,1, 4.994, 10759.052, 174.352, 52664.584 21/10/17,13:39:05,14,09,1, 11.9,1,1, 4.994, 10759.039, 174.370, 52664.572 21/10/17,13:39:05,15,09,1, 11.9,1,1, 4.994, 10759.077, 174.372, 52664.572 21/10/17,13:39:05,16,09,1, 11.9,1,1, 4.994, 10759.037, 174.423, 52664.575 21/10/17,13:39:05,17,09,1, 11.9,1,1, 4.994, 10759.056, 174.401, 52664.575 21/10/17,13:39:05,18,09,1, 11.9,1,1, 4.994, 10759.052, 174.403, 52664.617 21/10/17,13:39:05,19,09,1, 11.9,1,1, 4.994, 10759.057, 174.405, 52664.579 21/10/17,13:39:06,00,09,1, 11.9,1,1, 4.994, 10759.050, 174.405, 52664.579 21/10/17,13:39:06,01,09,1, 11.9,1,1, 4.994, 10759.052, 174.444, 52664.597 21/10/17,13:39:06,02,09,1, 11.9,1,1, 4.994, 10759.062, 174.438, 52664.590 21/10/17,13:39:06,03,09,1, 11.9,1,1, 4.994, 10759.074, 174.402, 52664.630 21/10/17,13:39:06,04,09,1, 11.9,1,1, 4.994, 10759.038, 174.420, 52664.656 21/10/17,13:39:06,05,09,1, 11.9,1,1, 4.994, 10759.047, 174.424, 52664.609 21/10/17,13:39:06,06,09,1, 11.9,1,1, 4.994, 10759.047, 174.432, 52664.661 21/10/17,13:39:06,07,09,1, 11.9,1,1, 4.994, 10759.053, 174.438, 52664.655 21/10/17,13:39:06,08,09,1, 11.9,1,1, 4.994, 10759.037, 174.462, 52664.663 21/10/17,13:39:06,09,09,1, 11.9,1,1, 4.994, 10759.050, 174.470, 52664.670 21/10/17,13:39:06,10,09,1, 11.9,1,1, 4.994, 10759.051, 174.471, 52664.691 21/10/17,13:39:06,11,09,1, 11.9,1,1, 4.994, 10759.034, 174.477, 52664.722 21/10/17,13:39:06,12,09,1, 11.9,1,1, 4.994, 10759.041, 174.504, 52664.693 21/10/17,13:39:06,13,09,1, 11.9,1,1, 4.994, 10759.052, 174.492, 52664.734 21/10/17,13:39:06,14,09,1, 11.9,1,1, 4.994, 10759.053, 174.487, 52664.733 21/10/17,13:39:06,15,09,1, 11.9,1,1, 4.994, 10759.034, 174.504, 52664.733 21/10/17,13:39:06,16,09,1, 11.9,1,1, 4.994, 10759.039, 174.521, 52664.746 21/10/17,13:39:06,17,09,1, 11.9,1,1, 4.994, 10759.025, 174.510, 52664.750 21/10/17,13:39:06,18,09,1, 11.9,1,1, 4.994, 10759.021, 174.522, 52664.739 21/10/17,13:39:06,19,09,1, 11.9,1,1, 4.994, 10759.044, 174.535, 52664.782 21/10/17,13:39:07,00,09,1, 11.9,1,1, 4.998, 10759.041, 174.535, 52664.782 21/10/17,13:39:07,01,09,1, 11.9,1,1, 4.998, 10759.048, 174.543, 52664.796 21/10/17,13:39:07,02,09,1, 11.9,1,1, 4.998, 10759.050, 174.532, 52664.768 21/10/17,13:39:07,03,09,1, 11.9,1,1, 4.998, 10759.039, 174.520, 52664.807 21/10/17,13:39:07,04,09,1, 11.9,1,1, 4.998, 10759.034, 174.544, 52664.799 21/10/17,13:39:07,05,09,1, 11.9,1,1, 4.998, 10759.029, 174.554, 52664.839 21/10/17,13:39:07,06,09,1, 11.9,1,1, 4.998, 10759.050, 174.546, 52664.838 21/10/17,13:39:07,07,09,1, 11.9,1,1, 4.998, 10759.038, 174.551, 52664.843 21/10/17,13:39:07,08,09,1, 11.9,1,1, 4.998, 10759.046, 174.565, 52664.795 21/10/17,13:39:07,09,09,1, 11.9,1,1, 4.998, 10759.039, 174.574, 52664.799 21/10/17,13:39:07,10,09,1, 11.9,1,1, 4.998, 10759.043, 174.564, 52664.846 21/10/17,13:39:07,11,09,1, 11.9,1,1, 4.998, 10759.036, 174.584, 52664.832 21/10/17,13:39:07,12,09,1, 11.9,1,1, 4.998, 10759.055, 174.577, 52664.810 21/10/17,13:39:07,13,09,1, 11.9,1,1, 4.998, 10759.021, 174.564, 52664.818 21/10/17,13:39:07,14,09,1, 11.9,1,1, 4.998, 10759.045, 174.576, 52664.844 21/10/17,13:39:07,15,09,1, 11.9,1,1, 4.998, 10759.072, 174.607, 52664.985 21/10/17,13:39:07,16,09,1, 11.9,1,1, 4.998, 10758.997, 174.576, 52664.857 21/10/17,13:39:07,17,09,1, 11.9,1,1, 4.998, 10759.018, 174.608, 52664.914 21/10/17,13:39:07,18,09,1, 11.9,1,1, 4.998, 10759.040, 174.599, 52664.902 21/10/17,13:39:07,19,09,1, 11.9,1,1, 4.998, 10759.024, 174.620, 52664.905 21/10/17,13:39:08,00,09,1, 11.9,1,1, 4.998, 10759.016, 174.620, 52664.905 21/10/17,13:39:08,01,09,1, 11.9,1,1, 4.998, 10759.038, 174.624, 52664.933 21/10/17,13:39:08,02,09,1, 11.9,1,1, 4.998, 10759.030, 174.604, 52664.944 21/10/17,13:39:08,03,09,1, 11.9,1,1, 4.998, 10759.031, 174.640, 52664.925 21/10/17,13:39:08,04,09,1, 11.9,1,1, 4.998, 10759.040, 174.616, 52664.895 21/10/17,13:39:08,05,09,1, 11.9,1,1, 4.998, 10759.029, 174.614, 52664.924 21/10/17,13:39:08,06,09,1, 11.9,1,1, 4.998, 10759.032, 174.647, 52664.945 21/10/17,13:39:08,07,09,1, 11.9,1,1, 4.998, 10759.035, 174.645, 52664.937 21/10/17,13:39:08,08,09,1, 11.9,1,1, 4.998, 10759.046, 174.639, 52664.945 21/10/17,13:39:08,09,09,1, 11.9,1,1, 4.998, 10759.024, 174.661, 52664.968 21/10/17,13:39:08,10,09,1, 11.9,1,1, 4.998, 10759.036, 174.676, 52664.978 21/10/17,13:39:08,11,09,1, 11.9,1,1, 4.998, 10759.025, 174.679, 52664.983 21/10/17,13:39:08,12,09,1, 11.9,1,1, 4.998, 10759.065, 174.684, 52665.012 21/10/17,13:39:08,13,09,1, 11.9,1,1, 4.998, 10759.044, 174.688, 52664.975 21/10/17,13:39:08,14,09,1, 11.9,1,1, 4.998, 10759.056, 174.697, 52664.981 21/10/17,13:39:08,15,09,1, 11.9,1,1, 4.998, 10759.039, 174.690, 52665.007 21/10/17,13:39:08,16,09,1, 11.9,1,1, 4.998, 10759.041, 174.706, 52665.013 21/10/17,13:39:08,17,09,1, 11.9,1,1, 4.998, 10759.061, 174.712, 52665.036 21/10/17,13:39:08,18,09,1, 11.9,1,1, 4.998, 10759.057, 174.725, 52665.041 21/10/17,13:39:08,19,09,1, 11.9,1,1, 4.998, 10759.032, 174.722, 52665.010 21/10/17,13:39:09,00,09,1, 11.9,1,1, 4.996, 10759.025, 174.722, 52665.010 21/10/17,13:39:09,01,09,1, 11.9,1,1, 4.996, 10759.039, 174.730, 52665.031 21/10/17,13:39:09,02,09,1, 11.9,1,1, 4.996, 10759.055, 174.741, 52665.010 21/10/17,13:39:09,03,09,1, 11.9,1,1, 4.996, 10759.065, 174.759, 52664.998 21/10/17,13:39:09,04,09,1, 11.9,1,1, 4.996, 10759.058, 174.739, 52665.031 21/10/17,13:39:09,05,09,1, 11.9,1,1, 4.996, 10759.049, 174.763, 52665.038 21/10/17,13:39:09,06,09,1, 11.9,1,1, 4.996, 10759.054, 174.760, 52665.052 21/10/17,13:39:09,07,09,1, 11.9,1,1, 4.996, 10759.074, 174.765, 52665.068 21/10/17,13:39:09,08,09,1, 11.9,1,1, 4.996, 10759.066, 174.786, 52665.068 21/10/17,13:39:09,09,09,1, 11.9,1,1, 4.996, 10759.068, 174.795, 52665.089 21/10/17,13:39:09,10,09,1, 11.9,1,1, 4.996, 10759.067, 174.803, 52665.096 21/10/17,13:39:09,11,09,1, 11.9,1,1, 4.996, 10759.070, 174.796, 52665.100 21/10/17,13:39:09,12,09,1, 11.9,1,1, 4.996, 10759.071, 174.795, 52665.112 21/10/17,13:39:09,13,09,1, 11.9,1,1, 4.996, 10759.066, 174.814, 52665.117 21/10/17,13:39:09,14,09,1, 11.9,1,1, 4.996, 10759.092, 174.829, 52665.124 21/10/17,13:39:09,15,09,1, 11.9,1,1, 4.996, 10759.065, 174.816, 52665.110 21/10/17,13:39:09,16,09,1, 11.9,1,1, 4.996, 10759.087, 174.842, 52665.136 21/10/17,13:39:09,17,09,1, 11.9,1,1, 4.996, 10759.102, 174.831, 52665.138 21/10/17,13:39:09,18,09,1, 11.9,1,1, 4.996, 10759.073, 174.860, 52665.114 21/10/17,13:39:09,19,09,1, 11.9,1,1, 4.996, 10759.084, 174.833, 52665.127 21/10/17,13:39:10,00,09,1, 11.9,1,1, 4.993, 10759.083, 174.833, 52665.127 21/10/17,13:39:10,01,09,1, 11.9,1,1, 4.993, 10759.105, 174.875, 52665.169 21/10/17,13:39:10,02,09,1, 11.9,1,1, 4.993, 10759.097, 174.868, 52665.140 21/10/17,13:39:10,03,09,1, 11.9,1,1, 4.993, 10759.112, 174.895, 52665.157 21/10/17,13:39:10,04,09,1, 11.9,1,1, 4.993, 10759.105, 174.891, 52665.327 21/10/17,13:39:10,05,09,1, 11.9,1,1, 4.993, 10759.097, 174.900, 52665.196 21/10/17,13:39:10,06,09,1, 11.9,1,1, 4.993, 10759.105, 174.905, 52665.185 21/10/17,13:39:10,07,09,1, 11.9,1,1, 4.993, 10759.122, 174.910, 52665.187 21/10/17,13:39:10,08,09,1, 11.9,1,1, 4.993, 10759.131, 174.890, 52665.179 21/10/17,13:39:10,09,09,1, 11.9,1,1, 4.993, 10759.121, 174.915, 52665.215 21/10/17,13:39:10,10,09,1, 11.9,1,1, 4.993, 10759.124, 174.922, 52665.218 21/10/17,13:39:10,11,09,1, 11.9,1,1, 4.993, 10759.122, 174.926, 52665.230 21/10/17,13:39:10,12,09,1, 11.9,1,1, 4.993, 10759.139, 174.937, 52665.249 21/10/17,13:39:10,13,09,1, 11.9,1,1, 4.993, 10759.147, 174.958, 52665.251 21/10/17,13:39:10,14,09,1, 11.9,1,1, 4.993, 10759.149, 174.956, 52665.233 21/10/17,13:39:10,15,09,1, 11.9,1,1, 4.993, 10759.162, 174.972, 52665.294 21/10/17,13:39:10,16,09,1, 11.9,1,1, 4.993, 10759.177, 174.970, 52665.265 21/10/17,13:39:10,17,09,1, 11.9,1,1, 4.993, 10759.135, 174.996, 52665.294 21/10/17,13:39:10,18,09,1, 11.9,1,1, 4.993, 10759.161, 174.993, 52665.261 21/10/17,13:39:10,19,09,1, 11.9,1,1, 4.993, 10759.166, 175.008, 52665.260 21/10/17,13:39:11,00,10,1, 11.9,1,1, 4.998, 10759.158, 175.008, 52665.260 21/10/17,13:39:11,01,10,1, 11.9,1,1, 4.998, 10759.188, 175.048, 52665.318 21/10/17,13:39:11,02,10,1, 11.9,1,1, 4.998, 10759.177, 175.010, 52665.295 21/10/17,13:39:11,03,10,1, 11.9,1,1, 4.998, 10759.174, 175.025, 52665.333 21/10/17,13:39:11,04,10,1, 11.9,1,1, 4.998, 10759.171, 175.052, 52665.337 21/10/17,13:39:11,05,10,1, 11.9,1,1, 4.998, 10759.173, 175.037, 52665.341 21/10/17,13:39:11,06,10,1, 11.9,1,1, 4.998, 10759.223, 175.031, 52665.006 21/10/17,13:39:11,07,10,1, 11.9,1,1, 4.998, 10759.177, 175.068, 52665.285 21/10/17,13:39:11,08,10,1, 11.9,1,1, 4.998, 10759.160, 175.094, 52665.476 21/10/17,13:39:11,09,10,1, 11.9,1,1, 4.998, 10759.200, 175.058, 52665.276 21/10/17,13:39:11,10,10,1, 11.9,1,1, 4.998, 10759.255, 175.070, 52665.296 21/10/17,13:39:11,11,10,1, 11.9,1,1, 4.998, 10759.212, 175.103, 52665.335 21/10/17,13:39:11,12,10,1, 11.9,1,1, 4.998, 10759.211, 175.091, 52665.356 21/10/17,13:39:11,13,10,1, 11.9,1,1, 4.998, 10759.240, 175.108, 52665.382 21/10/17,13:39:11,14,10,1, 11.9,1,1, 4.998, 10759.212, 175.113, 52665.334 21/10/17,13:39:11,15,10,1, 11.9,1,1, 4.998, 10759.224, 175.122, 52665.403 21/10/17,13:39:11,16,10,1, 11.9,1,1, 4.998, 10759.225, 175.111, 52665.413 21/10/17,13:39:11,17,10,1, 11.9,1,1, 4.998, 10759.249, 175.141, 52665.437 21/10/17,13:39:11,18,10,1, 11.9,1,1, 4.998, 10759.239, 175.144, 52665.425 21/10/17,13:39:11,19,10,1, 11.9,1,1, 4.998, 10759.265, 175.129, 52665.417 21/10/17,13:39:12,00,09,1, 11.9,1,1, 5.000, 10759.258, 175.129, 52665.417 21/10/17,13:39:12,01,09,1, 11.9,1,1, 5.000, 10759.247, 175.169, 52665.460 21/10/17,13:39:12,02,09,1, 11.9,1,1, 5.000, 10759.295, 175.177, 52665.466 21/10/17,13:39:12,03,09,1, 11.9,1,1, 5.000, 10759.277, 175.163, 52665.485 21/10/17,13:39:12,04,09,1, 11.9,1,1, 5.000, 10759.293, 175.193, 52665.436 21/10/17,13:39:12,05,09,1, 11.9,1,1, 5.000, 10759.270, 175.197, 52665.485 21/10/17,13:39:12,06,09,1, 11.9,1,1, 5.000, 10759.322, 175.203, 52665.315 21/10/17,13:39:12,07,09,1, 11.9,1,1, 5.000, 10759.321, 175.213, 52665.478 21/10/17,13:39:12,08,09,1, 11.9,1,1, 5.000, 10759.310, 175.241, 52665.477 21/10/17,13:39:12,09,09,1, 11.9,1,1, 5.000, 10759.370, 175.259, 52665.542 21/10/17,13:39:12,10,09,1, 11.9,1,1, 5.000, 10759.315, 175.243, 52665.493 21/10/17,13:39:12,11,09,1, 11.9,1,1, 5.000, 10759.320, 175.278, 52665.772 21/10/17,13:39:12,12,09,1, 11.9,1,1, 5.000, 10759.376, 175.281, 52665.608 21/10/17,13:39:12,13,09,1, 11.9,1,1, 5.000, 10759.351, 175.274, 52665.573 21/10/17,13:39:12,14,09,1, 11.9,1,1, 5.000, 10759.392, 175.275, 52665.523 21/10/17,13:39:12,15,09,1, 11.9,1,1, 5.000, 10759.396, 175.263, 52665.530 21/10/17,13:39:12,16,09,1, 11.9,1,1, 5.000, 10759.391, 175.266, 52665.523 21/10/17,13:39:12,17,09,1, 11.9,1,1, 5.000, 10759.393, 175.286, 52665.558 21/10/17,13:39:12,18,09,1, 11.9,1,1, 5.000, 10759.383, 175.304, 52665.528 21/10/17,13:39:12,19,09,1, 11.9,1,1, 5.000, 10759.399, 175.305, 52665.532 21/10/17,13:39:13,00,10,1, 11.8,1,1, 4.999, 10759.392, 175.305, 52665.532 21/10/17,13:39:13,01,10,1, 11.8,1,1, 4.999, 10759.419, 175.305, 52665.534 21/10/17,13:39:13,02,10,1, 11.8,1,1, 4.999, 10759.409, 175.308, 52665.545 21/10/17,13:39:13,03,10,1, 11.8,1,1, 4.999, 10759.427, 175.315, 52665.540 21/10/17,13:39:13,04,10,1, 11.8,1,1, 4.999, 10759.420, 175.317, 52665.520 21/10/17,13:39:13,05,10,1, 11.8,1,1, 4.999, 10759.446, 175.335, 52665.540 21/10/17,13:39:13,06,10,1, 11.8,1,1, 4.999, 10759.425, 175.331, 52665.568 21/10/17,13:39:13,07,10,1, 11.8,1,1, 4.999, 10759.440, 175.339, 52665.582 21/10/17,13:39:13,08,10,1, 11.8,1,1, 4.999, 10759.463, 175.328, 52665.468 21/10/17,13:39:13,09,10,1, 11.8,1,1, 4.999, 10759.456, 175.343, 52665.600 21/10/17,13:39:13,10,10,1, 11.8,1,1, 4.999, 10759.455, 175.380, 52665.631 21/10/17,13:39:13,11,10,1, 11.8,1,1, 4.999, 10759.482, 175.362, 52665.549 21/10/17,13:39:13,12,10,1, 11.8,1,1, 4.999, 10759.493, 175.377, 52665.561 21/10/17,13:39:13,13,10,1, 11.8,1,1, 4.999, 10759.504, 175.367, 52665.615 21/10/17,13:39:13,14,10,1, 11.8,1,1, 4.999, 10759.514, 175.417, 52665.623 21/10/17,13:39:13,15,10,1, 11.8,1,1, 4.999, 10759.531, 175.392, 52665.616 21/10/17,13:39:13,16,10,1, 11.8,1,1, 4.999, 10759.545, 175.433, 52665.623 21/10/17,13:39:13,17,10,1, 11.8,1,1, 4.999, 10759.528, 175.447, 52665.622 21/10/17,13:39:13,18,10,1, 11.8,1,1, 4.999, 10759.532, 175.444, 52665.611 21/10/17,13:39:13,19,10,1, 11.8,1,1, 4.999, 10759.513, 175.438, 52665.647 21/10/17,13:39:14,00,10,1, 11.9,1,1, 4.997, 10759.509, 175.438, 52665.647 21/10/17,13:39:14,01,10,1, 11.9,1,1, 4.997, 10759.547, 175.473, 52665.670 21/10/17,13:39:14,02,10,1, 11.9,1,1, 4.997, 10759.576, 175.488, 52665.665 21/10/17,13:39:14,03,10,1, 11.9,1,1, 4.997, 10759.580, 175.485, 52665.685 21/10/17,13:39:14,04,10,1, 11.9,1,1, 4.997, 10759.600, 175.490, 52665.658 21/10/17,13:39:14,05,10,1, 11.9,1,1, 4.997, 10759.589, 175.503, 52665.744 21/10/17,13:39:14,06,10,1, 11.9,1,1, 4.997, 10759.579, 175.510, 52665.690 21/10/17,13:39:14,07,10,1, 11.9,1,1, 4.997, 10759.581, 175.537, 52665.700 21/10/17,13:39:14,08,10,1, 11.9,1,1, 4.997, 10759.613, 175.520, 52665.713 21/10/17,13:39:14,09,10,1, 11.9,1,1, 4.997, 10759.593, 175.519, 52665.706 21/10/17,13:39:14,10,10,1, 11.9,1,1, 4.997, 10759.606, 175.541, 52665.704 21/10/17,13:39:14,11,10,1, 11.9,1,1, 4.997, 10759.616, 175.563, 52665.687 21/10/17,13:39:14,12,10,1, 11.9,1,1, 4.997, 10759.622, 175.571, 52665.682 21/10/17,13:39:14,13,10,1, 11.9,1,1, 4.997, 10759.650, 175.563, 52665.677 21/10/17,13:39:14,14,10,1, 11.9,1,1, 4.997, 10759.634, 175.566, 52665.719 21/10/17,13:39:14,15,10,1, 11.9,1,1, 4.997, 10759.651, 175.587, 52665.744 21/10/17,13:39:14,16,10,1, 11.9,1,1, 4.997, 10759.674, 175.606, 52665.743 21/10/17,13:39:14,17,10,1, 11.9,1,1, 4.997, 10759.652, 175.590, 52665.783 21/10/17,13:39:14,18,10,1, 11.9,1,1, 4.997, 10759.685, 175.598, 52665.759 21/10/17,13:39:14,19,10,1, 11.9,1,1, 4.997, 10759.660, 175.621, 52665.749 21/10/17,13:39:15,00,09,1, 11.8,1,1, 4.993, 10759.659, 175.621, 52665.749 21/10/17,13:39:15,01,09,1, 11.8,1,1, 4.993, 10759.685, 175.610, 52665.736 21/10/17,13:39:15,02,09,1, 11.8,1,1, 4.993, 10759.680, 175.636, 52665.749 21/10/17,13:39:15,03,09,1, 11.8,1,1, 4.993, 10759.695, 175.641, 52665.770 21/10/17,13:39:15,04,09,1, 11.8,1,1, 4.993, 10759.722, 175.656, 52665.774 21/10/17,13:39:15,05,09,1, 11.8,1,1, 4.993, 10759.723, 175.642, 52665.547 21/10/17,13:39:15,06,09,1, 11.8,1,1, 4.993, 10759.719, 175.668, 52665.754 21/10/17,13:39:15,07,09,1, 11.8,1,1, 4.993, 10759.717, 175.661, 52665.754 21/10/17,13:39:15,08,09,1, 11.8,1,1, 4.993, 10759.737, 175.691, 52665.772 21/10/17,13:39:15,09,09,1, 11.8,1,1, 4.993, 10759.721, 175.702, 52665.796 21/10/17,13:39:15,10,09,1, 11.8,1,1, 4.993, 10759.739, 175.684, 52665.801 21/10/17,13:39:15,11,09,1, 11.8,1,1, 4.993, 10759.765, 175.702, 52665.809 21/10/17,13:39:15,12,09,1, 11.8,1,1, 4.993, 10759.740, 175.714, 52665.805 21/10/17,13:39:15,13,09,1, 11.8,1,1, 4.993, 10759.733, 175.741, 52665.808 21/10/17,13:39:15,14,09,1, 11.8,1,1, 4.993, 10759.731, 175.758, 52665.771 21/10/17,13:39:15,15,09,1, 11.8,1,1, 4.993, 10759.752, 175.742, 52665.810 21/10/17,13:39:15,16,09,1, 11.8,1,1, 4.993, 10759.790, 175.759, 52665.815 21/10/17,13:39:15,17,09,1, 11.8,1,1, 4.993, 10759.771, 175.741, 52665.657 21/10/17,13:39:15,18,09,1, 11.8,1,1, 4.993, 10759.772, 175.741, 52665.821 21/10/17,13:39:15,19,09,1, 11.8,1,1, 4.993, 10759.755, 175.778, 52665.857 21/10/17,13:39:16,00,09,1, 11.8,1,1, 4.996, 10759.751, 175.778, 52665.857 21/10/17,13:39:16,01,09,1, 11.8,1,1, 4.996, 10759.767, 175.811, 52665.818 21/10/17,13:39:16,02,09,1, 11.8,1,1, 4.996, 10759.806, 175.812, 52665.822 21/10/17,13:39:16,03,09,1, 11.8,1,1, 4.996, 10759.809, 175.809, 52665.807 21/10/17,13:39:16,04,09,1, 11.8,1,1, 4.996, 10759.811, 175.825, 52665.860 21/10/17,13:39:16,05,09,1, 11.8,1,1, 4.996, 10759.809, 175.842, 52665.835 21/10/17,13:39:16,06,09,1, 11.8,1,1, 4.996, 10759.832, 175.851, 52665.847 21/10/17,13:39:16,07,09,1, 11.8,1,1, 4.996, 10759.804, 175.870, 52665.881 21/10/17,13:39:16,08,09,1, 11.8,1,1, 4.996, 10759.803, 175.911, 52665.857 21/10/17,13:39:16,09,09,1, 11.8,1,1, 4.996, 10759.824, 175.909, 52665.864 21/10/17,13:39:16,10,09,1, 11.8,1,1, 4.996, 10759.814, 175.900, 52665.853 21/10/17,13:39:16,11,09,1, 11.8,1,1, 4.996, 10759.834, 175.940, 52665.902 21/10/17,13:39:16,12,09,1, 11.8,1,1, 4.996, 10759.852, 175.916, 52665.894 21/10/17,13:39:16,13,09,1, 11.8,1,1, 4.996, 10759.852, 175.963, 52665.828 21/10/17,13:39:16,14,09,1, 11.8,1,1, 4.996, 10759.866, 175.939, 52665.880 21/10/17,13:39:16,15,09,1, 11.8,1,1, 4.996, 10759.878, 175.956, 52665.885 21/10/17,13:39:16,16,09,1, 11.8,1,1, 4.996, 10759.886, 175.945, 52665.843 21/10/17,13:39:16,17,09,1, 11.8,1,1, 4.996, 10759.856, 175.953, 52665.901 21/10/17,13:39:16,18,09,1, 11.8,1,1, 4.996, 10759.894, 175.958, 52665.914 21/10/17,13:39:16,19,09,1, 11.8,1,1, 4.996, 10759.887, 175.960, 52665.877 21/10/17,13:39:17,00,09,1, 11.9,1,1, 4.997, 10759.884, 175.960, 52665.877 21/10/17,13:39:17,01,09,1, 11.9,1,1, 4.997, 10759.932, 175.996, 52665.941 21/10/17,13:39:17,02,09,1, 11.9,1,1, 4.997, 10759.923, 175.997, 52665.927 21/10/17,13:39:17,03,09,1, 11.9,1,1, 4.997, 10759.930, 176.017, 52665.960 21/10/17,13:39:17,04,09,1, 11.9,1,1, 4.997, 10759.953, 176.001, 52665.943 21/10/17,13:39:17,05,09,1, 11.9,1,1, 4.997, 10759.941, 176.047, 52665.886 21/10/17,13:39:17,06,09,1, 11.9,1,1, 4.997, 10759.956, 176.063, 52665.858 21/10/17,13:39:17,07,09,1, 11.9,1,1, 4.997, 10759.978, 176.070, 52665.964 21/10/17,13:39:17,08,09,1, 11.9,1,1, 4.997, 10759.973, 176.075, 52665.984 21/10/17,13:39:17,09,09,1, 11.9,1,1, 4.997, 10759.973, 176.092, 52665.970 21/10/17,13:39:17,10,09,1, 11.9,1,1, 4.997, 10759.983, 176.109, 52665.988 21/10/17,13:39:17,11,09,1, 11.9,1,1, 4.997, 10759.983, 176.102, 52665.980 21/10/17,13:39:17,12,09,1, 11.9,1,1, 4.997, 10759.988, 176.098, 52665.984 21/10/17,13:39:17,13,09,1, 11.9,1,1, 4.997, 10760.003, 176.134, 52665.989 21/10/17,13:39:17,14,09,1, 11.9,1,1, 4.997, 10760.008, 176.145, 52665.929 21/10/17,13:39:17,15,09,1, 11.9,1,1, 4.997, 10759.995, 176.162, 52665.965 21/10/17,13:39:17,16,09,1, 11.9,1,1, 4.997, 10760.008, 176.166, 52665.947 21/10/17,13:39:17,17,09,1, 11.9,1,1, 4.997, 10760.018, 176.168, 52665.954 21/10/17,13:39:17,18,09,1, 11.9,1,1, 4.997, 10760.025, 176.180, 52666.004 21/10/17,13:39:17,19,09,1, 11.9,1,1, 4.997, 10760.042, 176.173, 52665.999 21/10/17,13:39:18,00,09,1, 11.9,1,1, 5.003, 10760.034, 176.173, 52665.999 21/10/17,13:39:18,01,09,1, 11.9,1,1, 5.003, 10760.044, 176.221, 52665.967 21/10/17,13:39:18,02,09,1, 11.9,1,1, 5.003, 10760.069, 176.213, 52665.958 21/10/17,13:39:18,03,09,1, 11.9,1,1, 5.003, 10760.054, 176.238, 52666.004 21/10/17,13:39:18,04,09,1, 11.9,1,1, 5.003, 10760.071, 176.249, 52666.005 21/10/17,13:39:18,05,09,1, 11.9,1,1, 5.003, 10760.096, 176.254, 52666.038 21/10/17,13:39:18,06,09,1, 11.9,1,1, 5.003, 10760.068, 176.270, 52665.941 21/10/17,13:39:18,07,09,1, 11.9,1,1, 5.003, 10760.121, 176.286, 52665.990 21/10/17,13:39:18,08,09,1, 11.9,1,1, 5.003, 10760.086, 176.302, 52665.991 21/10/17,13:39:18,09,09,1, 11.9,1,1, 5.003, 10760.117, 176.314, 52666.037 21/10/17,13:39:18,10,09,1, 11.9,1,1, 5.003, 10760.093, 176.335, 52666.054 21/10/17,13:39:18,11,09,1, 11.9,1,1, 5.003, 10760.156, 176.323, 52666.061 21/10/17,13:39:18,12,09,1, 11.9,1,1, 5.003, 10760.128, 176.324, 52666.021 21/10/17,13:39:18,13,09,1, 11.9,1,1, 5.003, 10760.129, 176.315, 52666.031 21/10/17,13:39:18,14,09,1, 11.9,1,1, 5.003, 10760.173, 176.332, 52666.044 21/10/17,13:39:18,15,09,1, 11.9,1,1, 5.003, 10760.175, 176.355, 52666.049 21/10/17,13:39:18,16,09,1, 11.9,1,1, 5.003, 10760.167, 176.379, 52666.068 21/10/17,13:39:18,17,09,1, 11.9,1,1, 5.003, 10760.191, 176.360, 52666.058 21/10/17,13:39:18,18,09,1, 11.9,1,1, 5.003, 10760.209, 176.413, 52666.083 21/10/17,13:39:18,19,09,1, 11.9,1,1, 5.003, 10760.197, 176.412, 52666.083 21/10/17,13:39:19,00,09,1, 11.9,1,1, 4.995, 10760.193, 176.412, 52666.083 21/10/17,13:39:19,01,09,1, 11.9,1,1, 4.995, 10760.216, 176.430, 52666.061 21/10/17,13:39:19,02,09,1, 11.9,1,1, 4.995, 10760.221, 176.443, 52666.058 21/10/17,13:39:19,03,09,1, 11.9,1,1, 4.995, 10760.236, 176.457, 52666.050 21/10/17,13:39:19,04,09,1, 11.9,1,1, 4.995, 10760.244, 176.448, 52666.041 21/10/17,13:39:19,05,09,1, 11.9,1,1, 4.995, 10760.246, 176.456, 52666.053 21/10/17,13:39:19,06,09,1, 11.9,1,1, 4.995, 10760.255, 176.487, 52666.073 21/10/17,13:39:19,07,09,1, 11.9,1,1, 4.995, 10760.284, 176.495, 52666.056 21/10/17,13:39:19,08,09,1, 11.9,1,1, 4.995, 10760.292, 176.503, 52666.068 21/10/17,13:39:19,09,09,1, 11.9,1,1, 4.995, 10760.290, 176.514, 52666.095 21/10/17,13:39:19,10,09,1, 11.9,1,1, 4.995, 10760.301, 176.537, 52666.094 21/10/17,13:39:19,11,09,1, 11.9,1,1, 4.995, 10760.294, 176.519, 52666.093 21/10/17,13:39:19,12,09,1, 11.9,1,1, 4.995, 10760.322, 176.526, 52666.078 21/10/17,13:39:19,13,09,1, 11.9,1,1, 4.995, 10760.318, 176.555, 52666.106 21/10/17,13:39:19,14,09,1, 11.9,1,1, 4.995, 10760.335, 176.569, 52666.119 21/10/17,13:39:19,15,09,1, 11.9,1,1, 4.995, 10760.362, 176.570, 52666.087 21/10/17,13:39:19,16,09,1, 11.9,1,1, 4.995, 10760.364, 176.580, 52666.089 21/10/17,13:39:19,17,09,1, 11.9,1,1, 4.995, 10760.383, 176.590, 52666.082 21/10/17,13:39:19,18,09,1, 11.9,1,1, 4.995, 10760.404, 176.608, 52666.113 21/10/17,13:39:19,19,09,1, 11.9,1,1, 4.995, 10760.388, 176.617, 52666.116 21/10/17,13:39:20,00,09,1, 11.8,1,1, 4.994, 10760.385, 176.617, 52666.116 21/10/17,13:39:20,01,09,1, 11.8,1,1, 4.994, 10760.416, 176.600, 52666.100 21/10/17,13:39:20,02,09,1, 11.8,1,1, 4.994, 10760.426, 176.636, 52666.128 21/10/17,13:39:20,03,09,1, 11.8,1,1, 4.994, 10760.457, 176.646, 52666.117 21/10/17,13:39:20,04,09,1, 11.8,1,1, 4.994, 10760.486, 176.629, 52666.121 21/10/17,13:39:20,05,09,1, 11.8,1,1, 4.994, 10760.477, 176.644, 52666.118 21/10/17,13:39:20,06,09,1, 11.8,1,1, 4.994, 10760.507, 176.652, 52666.077 21/10/17,13:39:20,07,09,1, 11.8,1,1, 4.994, 10760.513, 176.667, 52666.119 21/10/17,13:39:20,08,09,1, 11.8,1,1, 4.994, 10760.503, 176.679, 52666.103 21/10/17,13:39:20,09,09,1, 11.8,1,1, 4.994, 10760.538, 176.671, 52666.119 21/10/17,13:39:20,10,09,1, 11.8,1,1, 4.994, 10760.523, 176.705, 52666.139 21/10/17,13:39:20,11,09,1, 11.8,1,1, 4.994, 10760.544, 176.700, 52666.145 21/10/17,13:39:20,12,09,1, 11.8,1,1, 4.994, 10760.543, 176.727, 52666.123 21/10/17,13:39:20,13,09,1, 11.8,1,1, 4.994, 10760.572, 176.714, 52666.114 21/10/17,13:39:20,14,09,1, 11.8,1,1, 4.994, 10760.567, 176.727, 52666.147 21/10/17,13:39:20,15,09,1, 11.8,1,1, 4.994, 10760.591, 176.756, 52666.136 21/10/17,13:39:20,16,09,1, 11.8,1,1, 4.994, 10760.615, 176.761, 52666.137 21/10/17,13:39:20,17,09,1, 11.8,1,1, 4.994, 10760.630, 176.758, 52666.150 21/10/17,13:39:20,18,09,1, 11.8,1,1, 4.994, 10760.642, 176.767, 52666.138 21/10/17,13:39:20,19,09,1, 11.8,1,1, 4.994, 10760.640, 176.783, 52666.172 21/10/17,13:39:21,00,09,1, 11.7,1,1, 4.997, 10760.635, 176.783, 52666.172 21/10/17,13:39:21,01,09,1, 11.7,1,1, 4.997, 10760.672, 176.797, 52666.158 21/10/17,13:39:21,02,09,1, 11.7,1,1, 4.997, 10760.675, 176.801, 52666.133 21/10/17,13:39:21,03,09,1, 11.7,1,1, 4.997, 10760.688, 176.800, 52666.144 21/10/17,13:39:21,04,09,1, 11.7,1,1, 4.997, 10760.716, 176.811, 52666.124 21/10/17,13:39:21,05,09,1, 11.7,1,1, 4.997, 10760.688, 176.803, 52666.123 21/10/17,13:39:21,06,09,1, 11.7,1,1, 4.997, 10760.725, 176.808, 52666.171 21/10/17,13:39:21,07,09,1, 11.7,1,1, 4.997, 10760.732, 176.814, 52666.153 21/10/17,13:39:21,08,09,1, 11.7,1,1, 4.997, 10760.713, 176.825, 52666.155 21/10/17,13:39:21,09,09,1, 11.7,1,1, 4.997, 10760.722, 176.835, 52666.153 21/10/17,13:39:21,10,09,1, 11.7,1,1, 4.997, 10760.747, 176.838, 52666.158 21/10/17,13:39:21,11,09,1, 11.7,1,1, 4.997, 10760.746, 176.849, 52666.165 21/10/17,13:39:21,12,09,1, 11.7,1,1, 4.997, 10760.748, 176.871, 52666.160 21/10/17,13:39:21,13,09,1, 11.7,1,1, 4.997, 10760.776, 176.859, 52666.168 21/10/17,13:39:21,14,09,1, 11.7,1,1, 4.997, 10760.781, 176.874, 52666.161 21/10/17,13:39:21,15,09,1, 11.7,1,1, 4.997, 10760.768, 176.893, 52666.164 21/10/17,13:39:21,16,09,1, 11.7,1,1, 4.997, 10760.805, 176.871, 52666.104 21/10/17,13:39:21,17,09,1, 11.7,1,1, 4.997, 10760.796, 176.886, 52666.166 21/10/17,13:39:21,18,09,1, 11.7,1,1, 4.997, 10760.826, 176.917, 52666.188 21/10/17,13:39:21,19,09,1, 11.7,1,1, 4.997, 10760.812, 176.899, 52666.167 21/10/17,13:39:22,00,09,1, 11.9,1,1, 4.998, 10760.810, 176.899, 52666.167 21/10/17,13:39:22,01,09,1, 11.9,1,1, 4.998, 10760.857, 176.915, 52666.192 21/10/17,13:39:22,02,09,1, 11.9,1,1, 4.998, 10760.843, 176.921, 52666.197 21/10/17,13:39:22,03,09,1, 11.9,1,1, 4.998, 10760.857, 176.952, 52666.184 21/10/17,13:39:22,04,09,1, 11.9,1,1, 4.998, 10760.842, 176.957, 52666.210 21/10/17,13:39:22,05,09,1, 11.9,1,1, 4.998, 10760.883, 176.943, 52666.159 21/10/17,13:39:22,06,09,1, 11.9,1,1, 4.998, 10760.902, 176.940, 52666.185 21/10/17,13:39:22,07,09,1, 11.9,1,1, 4.998, 10760.910, 176.962, 52666.177 21/10/17,13:39:22,08,09,1, 11.9,1,1, 4.998, 10760.911, 176.983, 52666.164 21/10/17,13:39:22,09,09,1, 11.9,1,1, 4.998, 10760.920, 176.979, 52666.164 21/10/17,13:39:22,10,09,1, 11.9,1,1, 4.998, 10760.947, 176.987, 52666.173 21/10/17,13:39:22,11,09,1, 11.9,1,1, 4.998, 10760.937, 176.994, 52666.172 21/10/17,13:39:22,12,09,1, 11.9,1,1, 4.998, 10760.939, 177.011, 52666.172 21/10/17,13:39:22,13,09,1, 11.9,1,1, 4.998, 10760.953, 177.017, 52666.189 21/10/17,13:39:22,14,09,1, 11.9,1,1, 4.998, 10760.962, 177.026, 52666.182 21/10/17,13:39:22,15,09,1, 11.9,1,1, 4.998, 10760.964, 177.027, 52666.199 21/10/17,13:39:22,16,09,1, 11.9,1,1, 4.998, 10760.978, 177.044, 52666.205 21/10/17,13:39:22,17,09,1, 11.9,1,1, 4.998, 10760.971, 177.058, 52666.195 21/10/17,13:39:22,18,09,1, 11.9,1,1, 4.998, 10760.992, 177.063, 52666.194 21/10/17,13:39:22,19,09,1, 11.9,1,1, 4.998, 10761.011, 177.075, 52666.207 21/10/17,13:39:23,00,09,1, 11.8,1,1, 4.994, 10761.011, 177.075, 52666.207 21/10/17,13:39:23,01,09,1, 11.8,1,1, 4.994, 10761.029, 177.093, 52666.195 21/10/17,13:39:23,02,09,1, 11.8,1,1, 4.994, 10761.053, 177.124, 52666.211 21/10/17,13:39:23,03,09,1, 11.8,1,1, 4.994, 10761.037, 177.130, 52666.213 21/10/17,13:39:23,04,09,1, 11.8,1,1, 4.994, 10761.068, 177.114, 52666.254 21/10/17,13:39:23,05,09,1, 11.8,1,1, 4.994, 10761.083, 177.144, 52666.198 21/10/17,13:39:23,06,09,1, 11.8,1,1, 4.994, 10761.076, 177.163, 52666.220 21/10/17,13:39:23,07,09,1, 11.8,1,1, 4.994, 10761.109, 177.140, 52666.189 21/10/17,13:39:23,08,09,1, 11.8,1,1, 4.994, 10761.098, 177.149, 52666.197 21/10/17,13:39:23,09,09,1, 11.8,1,1, 4.994, 10761.116, 177.159, 52666.200 21/10/17,13:39:23,10,09,1, 11.8,1,1, 4.994, 10761.134, 177.177, 52666.198 21/10/17,13:39:23,11,09,1, 11.8,1,1, 4.994, 10761.125, 177.175, 52666.260 21/10/17,13:39:23,12,09,1, 11.8,1,1, 4.994, 10761.142, 177.198, 52666.213 21/10/17,13:39:23,13,09,1, 11.8,1,1, 4.994, 10761.152, 177.201, 52666.226 21/10/17,13:39:23,14,09,1, 11.8,1,1, 4.994, 10761.135, 177.220, 52666.192 21/10/17,13:39:23,15,09,1, 11.8,1,1, 4.994, 10761.195, 177.226, 52666.244 21/10/17,13:39:23,16,09,1, 11.8,1,1, 4.994, 10761.217, 177.234, 52666.240 21/10/17,13:39:23,17,09,1, 11.8,1,1, 4.994, 10761.193, 177.238, 52666.227 21/10/17,13:39:23,18,09,1, 11.8,1,1, 4.994, 10761.218, 177.276, 52666.207 21/10/17,13:39:23,19,09,1, 11.8,1,1, 4.994, 10761.224, 177.278, 52666.168 21/10/17,13:39:24,00,10,1, 11.8,1,1, 5.001, 10761.219, 177.278, 52666.168 21/10/17,13:39:24,01,10,1, 11.8,1,1, 5.001, 10761.239, 177.303, 52666.210 21/10/17,13:39:24,02,10,1, 11.8,1,1, 5.001, 10761.254, 177.290, 52666.221 21/10/17,13:39:24,03,10,1, 11.8,1,1, 5.001, 10761.288, 177.309, 52666.209 21/10/17,13:39:24,04,10,1, 11.8,1,1, 5.001, 10761.293, 177.314, 52666.252 21/10/17,13:39:24,05,10,1, 11.8,1,1, 5.001, 10761.284, 177.305, 52666.219 21/10/17,13:39:24,06,10,1, 11.8,1,1, 5.001, 10761.288, 177.328, 52666.231 21/10/17,13:39:24,07,10,1, 11.8,1,1, 5.001, 10761.288, 177.317, 52666.247 21/10/17,13:39:24,08,10,1, 11.8,1,1, 5.001, 10761.302, 177.342, 52666.254 21/10/17,13:39:24,09,10,1, 11.8,1,1, 5.001, 10761.321, 177.348, 52666.240 21/10/17,13:39:24,10,10,1, 11.8,1,1, 5.001, 10761.311, 177.362, 52666.258 21/10/17,13:39:24,11,10,1, 11.8,1,1, 5.001, 10761.332, 177.371, 52666.197 21/10/17,13:39:24,12,10,1, 11.8,1,1, 5.001, 10761.346, 177.376, 52666.252 21/10/17,13:39:24,13,10,1, 11.8,1,1, 5.001, 10761.340, 177.386, 52666.227 21/10/17,13:39:24,14,10,1, 11.8,1,1, 5.001, 10761.358, 177.385, 52666.246 21/10/17,13:39:24,15,10,1, 11.8,1,1, 5.001, 10761.394, 177.430, 52666.259 21/10/17,13:39:24,16,10,1, 11.8,1,1, 5.001, 10761.383, 177.427, 52666.260 21/10/17,13:39:24,17,10,1, 11.8,1,1, 5.001, 10761.379, 177.409, 52666.230 21/10/17,13:39:24,18,10,1, 11.8,1,1, 5.001, 10761.398, 177.434, 52666.220 21/10/17,13:39:24,19,10,1, 11.8,1,1, 5.001, 10761.391, 177.438, 52666.215 21/10/17,13:39:25,00,09,1, 11.8,1,1, 4.996, 10761.386, 177.438, 52666.215 21/10/17,13:39:25,01,09,1, 11.8,1,1, 4.996, 10761.412, 177.476, 52666.220 21/10/17,13:39:25,02,09,1, 11.8,1,1, 4.996, 10761.422, 177.448, 52666.234 21/10/17,13:39:25,03,09,1, 11.8,1,1, 4.996, 10761.413, 177.477, 52666.254 21/10/17,13:39:25,04,09,1, 11.8,1,1, 4.996, 10761.444, 177.463, 52666.201 21/10/17,13:39:25,05,09,1, 11.8,1,1, 4.996, 10761.457, 177.479, 52666.211 21/10/17,13:39:25,06,09,1, 11.8,1,1, 4.996, 10761.473, 177.514, 52666.229 21/10/17,13:39:25,07,09,1, 11.8,1,1, 4.996, 10761.464, 177.477, 52666.184 21/10/17,13:39:25,08,09,1, 11.8,1,1, 4.996, 10761.492, 177.509, 52666.234 21/10/17,13:39:25,09,09,1, 11.8,1,1, 4.996, 10761.481, 177.501, 52666.236 21/10/17,13:39:25,10,09,1, 11.8,1,1, 4.996, 10761.494, 177.532, 52666.212 21/10/17,13:39:25,11,09,1, 11.8,1,1, 4.996, 10761.504, 177.560, 52666.246 21/10/17,13:39:25,12,09,1, 11.8,1,1, 4.996, 10761.501, 177.566, 52666.226 21/10/17,13:39:25,13,09,1, 11.8,1,1, 4.996, 10761.533, 177.548, 52666.185 21/10/17,13:39:25,14,09,1, 11.8,1,1, 4.996, 10761.552, 177.546, 52666.227 21/10/17,13:39:25,15,09,1, 11.8,1,1, 4.996, 10761.551, 177.575, 52666.221 21/10/17,13:39:25,16,09,1, 11.8,1,1, 4.996, 10761.548, 177.585, 52666.231 21/10/17,13:39:25,17,09,1, 11.8,1,1, 4.996, 10761.566, 177.588, 52666.221 21/10/17,13:39:25,18,09,1, 11.8,1,1, 4.996, 10761.558, 177.599, 52666.245 21/10/17,13:39:25,19,09,1, 11.8,1,1, 4.996, 10761.588, 177.595, 52666.244 21/10/17,13:39:26,00,09,1, 11.9,1,1, 4.998, 10761.586, 177.595, 52666.244 21/10/17,13:39:26,01,09,1, 11.9,1,1, 4.998, 10761.572, 177.633, 52666.206 21/10/17,13:39:26,02,09,1, 11.9,1,1, 4.998, 10761.583, 177.622, 52666.228 21/10/17,13:39:26,03,09,1, 11.9,1,1, 4.998, 10761.605, 177.628, 52666.243 21/10/17,13:39:26,04,09,1, 11.9,1,1, 4.998, 10761.586, 177.659, 52666.240 21/10/17,13:39:26,05,09,1, 11.9,1,1, 4.998, 10761.606, 177.678, 52666.230 21/10/17,13:39:26,06,09,1, 11.9,1,1, 4.998, 10761.612, 177.665, 52666.249 21/10/17,13:39:26,07,09,1, 11.9,1,1, 4.998, 10761.613, 177.652, 52666.251 21/10/17,13:39:26,08,09,1, 11.9,1,1, 4.998, 10761.646, 177.694, 52666.259 21/10/17,13:39:26,09,09,1, 11.9,1,1, 4.998, 10761.657, 177.692, 52666.242 21/10/17,13:39:26,10,09,1, 11.9,1,1, 4.998, 10761.650, 177.695, 52666.212 21/10/17,13:39:26,11,09,1, 11.9,1,1, 4.998, 10761.665, 177.722, 52666.270 21/10/17,13:39:26,12,09,1, 11.9,1,1, 4.998, 10761.680, 177.727, 52666.267 21/10/17,13:39:26,13,09,1, 11.9,1,1, 4.998, 10761.681, 177.725, 52666.236 21/10/17,13:39:26,14,09,1, 11.9,1,1, 4.998, 10761.692, 177.730, 52666.251 21/10/17,13:39:26,15,09,1, 11.9,1,1, 4.998, 10761.702, 177.747, 52666.217 21/10/17,13:39:26,16,09,1, 11.9,1,1, 4.998, 10761.718, 177.771, 52666.224 21/10/17,13:39:26,17,09,1, 11.9,1,1, 4.998, 10761.722, 177.753, 52666.209 21/10/17,13:39:26,18,09,1, 11.9,1,1, 4.998, 10761.722, 177.757, 52666.267 21/10/17,13:39:26,19,09,1, 11.9,1,1, 4.998, 10761.717, 177.796, 52666.247 21/10/17,13:39:27,00,09,1, 11.9,1,1, 4.996, 10761.712, 177.796, 52666.247 21/10/17,13:39:27,01,09,1, 11.9,1,1, 4.996, 10761.715, 177.779, 52666.205 21/10/17,13:39:27,02,09,1, 11.9,1,1, 4.996, 10761.722, 177.811, 52666.222 21/10/17,13:39:27,03,09,1, 11.9,1,1, 4.996, 10761.731, 177.813, 52666.261 21/10/17,13:39:27,04,09,1, 11.9,1,1, 4.996, 10761.713, 177.824, 52666.231 21/10/17,13:39:27,05,09,1, 11.9,1,1, 4.996, 10761.755, 177.846, 52666.218 21/10/17,13:39:27,06,09,1, 11.9,1,1, 4.996, 10761.767, 177.856, 52666.273 21/10/17,13:39:27,07,09,1, 11.9,1,1, 4.996, 10761.779, 177.842, 52666.217 21/10/17,13:39:27,08,09,1, 11.9,1,1, 4.996, 10761.775, 177.849, 52666.221 21/10/17,13:39:27,09,09,1, 11.9,1,1, 4.996, 10761.772, 177.865, 52666.212 21/10/17,13:39:27,10,09,1, 11.9,1,1, 4.996, 10761.790, 177.877, 52666.272 21/10/17,13:39:27,11,09,1, 11.9,1,1, 4.996, 10761.803, 177.876, 52666.239 21/10/17,13:39:27,12,09,1, 11.9,1,1, 4.996, 10761.779, 177.897, 52666.234 21/10/17,13:39:27,13,09,1, 11.9,1,1, 4.996, 10761.814, 177.910, 52666.324 21/10/17,13:39:27,14,09,1, 11.9,1,1, 4.996, 10761.895, 177.911, 52666.093 21/10/17,13:39:27,15,09,1, 11.9,1,1, 4.996, 10761.824, 177.942, 52666.195 21/10/17,13:39:27,16,09,1, 11.9,1,1, 4.996, 10761.829, 177.937, 52666.221 21/10/17,13:39:27,17,09,1, 11.9,1,1, 4.996, 10761.810, 177.937, 52666.251 21/10/17,13:39:27,18,09,1, 11.9,1,1, 4.996, 10761.865, 177.963, 52666.270 21/10/17,13:39:27,19,09,1, 11.9,1,1, 4.996, 10761.859, 177.987, 52666.244 21/10/17,13:39:28,00,09,1, 11.9,1,1, 4.998, 10761.853, 177.987, 52666.244 21/10/17,13:39:28,01,09,1, 11.9,1,1, 4.998, 10761.859, 177.985, 52666.261 21/10/17,13:39:28,02,09,1, 11.9,1,1, 4.998, 10761.869, 178.006, 52666.242 21/10/17,13:39:28,03,09,1, 11.9,1,1, 4.998, 10761.874, 178.004, 52666.235 21/10/17,13:39:28,04,09,1, 11.9,1,1, 4.998, 10761.862, 178.020, 52666.245 21/10/17,13:39:28,05,09,1, 11.9,1,1, 4.998, 10761.864, 178.036, 52666.273 21/10/17,13:39:28,06,09,1, 11.9,1,1, 4.998, 10761.860, 178.040, 52666.281 21/10/17,13:39:28,07,09,1, 11.9,1,1, 4.998, 10761.872, 178.057, 52666.281 21/10/17,13:39:28,08,09,1, 11.9,1,1, 4.998, 10761.892, 178.073, 52666.254 21/10/17,13:39:28,09,09,1, 11.9,1,1, 4.998, 10761.889, 178.072, 52666.242 21/10/17,13:39:28,10,09,1, 11.9,1,1, 4.998, 10761.920, 178.080, 52666.240 21/10/17,13:39:28,11,09,1, 11.9,1,1, 4.998, 10761.899, 178.094, 52666.282 21/10/17,13:39:28,12,09,1, 11.9,1,1, 4.998, 10761.941, 178.101, 52666.255 21/10/17,13:39:28,13,09,1, 11.9,1,1, 4.998, 10761.909, 178.136, 52666.558 21/10/17,13:39:28,14,09,1, 11.9,1,1, 4.998, 10761.965, 178.125, 52666.294 21/10/17,13:39:28,15,09,1, 11.9,1,1, 4.998, 10761.972, 178.133, 52666.210 21/10/17,13:39:28,16,09,1, 11.9,1,1, 4.998, 10761.959, 178.138, 52666.277 21/10/17,13:39:28,17,09,1, 11.9,1,1, 4.998, 10761.957, 178.149, 52666.253 21/10/17,13:39:28,18,09,1, 11.9,1,1, 4.998, 10761.977, 178.179, 52666.278 21/10/17,13:39:28,19,09,1, 11.9,1,1, 4.998, 10761.994, 178.165, 52666.272 21/10/17,13:39:29,00,09,1, 11.9,1,1, 4.995, 10761.987, 178.165, 52666.272 21/10/17,13:39:29,01,09,1, 11.9,1,1, 4.995, 10761.977, 178.194, 52666.255 21/10/17,13:39:29,02,09,1, 11.9,1,1, 4.995, 10761.990, 178.186, 52666.250 21/10/17,13:39:29,03,09,1, 11.9,1,1, 4.995, 10761.961, 178.178, 52666.240 21/10/17,13:39:29,04,09,1, 11.9,1,1, 4.995, 10762.005, 178.207, 52666.248 21/10/17,13:39:29,05,09,1, 11.9,1,1, 4.995, 10761.991, 178.202, 52666.215 21/10/17,13:39:29,06,09,1, 11.9,1,1, 4.995, 10761.998, 178.216, 52666.261 21/10/17,13:39:29,07,09,1, 11.9,1,1, 4.995, 10761.982, 178.234, 52666.236 21/10/17,13:39:29,08,09,1, 11.9,1,1, 4.995, 10762.003, 178.222, 52666.226 21/10/17,13:39:29,09,09,1, 11.9,1,1, 4.995, 10761.982, 178.227, 52666.229 21/10/17,13:39:29,10,09,1, 11.9,1,1, 4.995, 10762.009, 178.265, 52666.291 21/10/17,13:39:29,11,09,1, 11.9,1,1, 4.995, 10762.051, 178.279, 52666.283 21/10/17,13:39:29,12,09,1, 11.9,1,1, 4.995, 10762.054, 178.254, 52666.258 21/10/17,13:39:29,13,09,1, 11.9,1,1, 4.995, 10762.023, 178.244, 52666.252 21/10/17,13:39:29,14,09,1, 11.9,1,1, 4.995, 10762.022, 178.251, 52666.284 21/10/17,13:39:29,15,09,1, 11.9,1,1, 4.995, 10762.014, 178.273, 52666.266 21/10/17,13:39:29,16,09,1, 11.9,1,1, 4.995, 10762.028, 178.280, 52666.261 21/10/17,13:39:29,17,09,1, 11.9,1,1, 4.995, 10762.045, 178.297, 52666.242 21/10/17,13:39:29,18,09,1, 11.9,1,1, 4.995, 10762.026, 178.286, 52666.241 21/10/17,13:39:29,19,09,1, 11.9,1,1, 4.995, 10762.044, 178.305, 52666.207 21/10/17,13:39:30,00,09,1, 11.9,1,1, 4.994, 10762.037, 178.305, 52666.207 21/10/17,13:39:30,01,09,1, 11.9,1,1, 4.994, 10762.033, 178.320, 52666.271 21/10/17,13:39:30,02,09,1, 11.9,1,1, 4.994, 10762.067, 178.324, 52666.236 21/10/17,13:39:30,03,09,1, 11.9,1,1, 4.994, 10762.048, 178.348, 52666.235 21/10/17,13:39:30,04,09,1, 11.9,1,1, 4.994, 10762.034, 178.366, 52666.260 21/10/17,13:39:30,05,09,1, 11.9,1,1, 4.994, 10762.062, 178.366, 52666.236 21/10/17,13:39:30,06,09,1, 11.9,1,1, 4.994, 10762.053, 178.348, 52666.250 21/10/17,13:39:30,07,09,1, 11.9,1,1, 4.994, 10762.063, 178.367, 52666.233 21/10/17,13:39:30,08,09,1, 11.9,1,1, 4.994, 10762.051, 178.364, 52666.218 21/10/17,13:39:30,09,09,1, 11.9,1,1, 4.994, 10762.039, 178.402, 52666.238 21/10/17,13:39:30,10,09,1, 11.9,1,1, 4.994, 10762.060, 178.379, 52666.270 21/10/17,13:39:30,11,09,1, 11.9,1,1, 4.994, 10762.051, 178.417, 52666.239 21/10/17,13:39:30,12,09,1, 11.9,1,1, 4.994, 10762.059, 178.424, 52666.238 21/10/17,13:39:30,13,09,1, 11.9,1,1, 4.994, 10762.075, 178.449, 52666.214 21/10/17,13:39:30,14,09,1, 11.9,1,1, 4.994, 10762.066, 178.443, 52666.220 21/10/17,13:39:30,15,09,1, 11.9,1,1, 4.994, 10762.085, 178.461, 52666.240 21/10/17,13:39:30,16,09,1, 11.9,1,1, 4.994, 10762.066, 178.465, 52666.234 21/10/17,13:39:30,17,09,1, 11.9,1,1, 4.994, 10762.092, 178.461, 52666.226 21/10/17,13:39:30,18,09,1, 11.9,1,1, 4.994, 10762.090, 178.438, 52666.252 21/10/17,13:39:30,19,09,1, 11.9,1,1, 4.994, 10762.092, 178.453, 52666.240 21/10/17,13:39:31,00,09,1, 11.8,1,1, 4.997, 10762.087, 178.453, 52666.240 21/10/17,13:39:31,01,09,1, 11.8,1,1, 4.997, 10762.094, 178.473, 52666.222 21/10/17,13:39:31,02,09,1, 11.8,1,1, 4.997, 10762.095, 178.479, 52666.208 21/10/17,13:39:31,03,09,1, 11.8,1,1, 4.997, 10762.096, 178.488, 52666.225 21/10/17,13:39:31,04,09,1, 11.8,1,1, 4.997, 10762.110, 178.502, 52666.225 21/10/17,13:39:31,05,09,1, 11.8,1,1, 4.997, 10762.095, 178.511, 52666.239 21/10/17,13:39:31,06,09,1, 11.8,1,1, 4.997, 10762.096, 178.498, 52666.212 21/10/17,13:39:31,07,09,1, 11.8,1,1, 4.997, 10762.109, 178.508, 52666.272 21/10/17,13:39:31,08,09,1, 11.8,1,1, 4.997, 10762.099, 178.523, 52666.224 21/10/17,13:39:31,09,09,1, 11.8,1,1, 4.997, 10762.100, 178.535, 52666.239 21/10/17,13:39:31,10,09,1, 11.8,1,1, 4.997, 10762.110, 178.530, 52666.264 21/10/17,13:39:31,11,09,1, 11.8,1,1, 4.997, 10762.129, 178.539, 52666.229 21/10/17,13:39:31,12,09,1, 11.8,1,1, 4.997, 10762.118, 178.542, 52666.239 21/10/17,13:39:31,13,09,1, 11.8,1,1, 4.997, 10762.144, 178.539, 52666.221 21/10/17,13:39:31,14,09,1, 11.8,1,1, 4.997, 10762.128, 178.559, 52666.258 21/10/17,13:39:31,15,09,1, 11.8,1,1, 4.997, 10762.095, 178.564, 52666.238 21/10/17,13:39:31,16,09,1, 11.8,1,1, 4.997, 10762.112, 178.551, 52666.261 21/10/17,13:39:31,17,09,1, 11.8,1,1, 4.997, 10762.138, 178.568, 52666.235 21/10/17,13:39:31,18,09,1, 11.8,1,1, 4.997, 10762.132, 178.576, 52666.238 21/10/17,13:39:31,19,09,1, 11.8,1,1, 4.997, 10762.147, 178.568, 52666.261 21/10/17,13:39:32,00,09,1, 11.8,1,1, 4.999, 10762.146, 178.568, 52666.261 21/10/17,13:39:32,01,09,1, 11.8,1,1, 4.999, 10762.152, 178.588, 52666.248 21/10/17,13:39:32,02,09,1, 11.8,1,1, 4.999, 10762.155, 178.595, 52666.259 21/10/17,13:39:32,03,09,1, 11.8,1,1, 4.999, 10762.142, 178.599, 52666.259 21/10/17,13:39:32,04,09,1, 11.8,1,1, 4.999, 10762.166, 178.606, 52666.249 21/10/17,13:39:32,05,09,1, 11.8,1,1, 4.999, 10762.145, 178.608, 52666.246 21/10/17,13:39:32,06,09,1, 11.8,1,1, 4.999, 10762.159, 178.619, 52666.233 21/10/17,13:39:32,07,09,1, 11.8,1,1, 4.999, 10762.130, 178.638, 52666.236 21/10/17,13:39:32,08,09,1, 11.8,1,1, 4.999, 10762.151, 178.619, 52666.253 21/10/17,13:39:32,09,09,1, 11.8,1,1, 4.999, 10762.171, 178.637, 52666.238 21/10/17,13:39:32,10,09,1, 11.8,1,1, 4.999, 10762.152, 178.646, 52666.275 21/10/17,13:39:32,11,09,1, 11.8,1,1, 4.999, 10762.166, 178.664, 52666.282 21/10/17,13:39:32,12,09,1, 11.8,1,1, 4.999, 10762.153, 178.663, 52666.220 21/10/17,13:39:32,13,09,1, 11.8,1,1, 4.999, 10762.163, 178.644, 52666.252 21/10/17,13:39:32,14,09,1, 11.8,1,1, 4.999, 10762.167, 178.658, 52666.238 21/10/17,13:39:32,15,09,1, 11.8,1,1, 4.999, 10762.172, 178.670, 52666.236 21/10/17,13:39:32,16,09,1, 11.8,1,1, 4.999, 10762.169, 178.684, 52666.218 21/10/17,13:39:32,17,09,1, 11.8,1,1, 4.999, 10762.177, 178.679, 52666.239 21/10/17,13:39:32,18,09,1, 11.8,1,1, 4.999, 10762.177, 178.685, 52666.253 21/10/17,13:39:32,19,09,1, 11.8,1,1, 4.999, 10762.206, 178.693, 52666.229 21/10/17,13:39:33,00,08,1, 11.8,1,1, 4.996, 10762.204, 178.693, 52666.229 21/10/17,13:39:33,01,08,1, 11.8,1,1, 4.996, 10762.195, 178.724, 52666.233 21/10/17,13:39:33,02,08,1, 11.8,1,1, 4.996, 10762.188, 178.728, 52666.228 21/10/17,13:39:33,03,08,1, 11.8,1,1, 4.996, 10762.174, 178.715, 52666.229 21/10/17,13:39:33,04,08,1, 11.8,1,1, 4.996, 10762.181, 178.728, 52666.237 21/10/17,13:39:33,05,08,1, 11.8,1,1, 4.996, 10762.198, 178.726, 52666.237 21/10/17,13:39:33,06,08,1, 11.8,1,1, 4.996, 10762.183, 178.741, 52666.222 21/10/17,13:39:33,07,08,1, 11.8,1,1, 4.996, 10762.186, 178.759, 52666.238 21/10/17,13:39:33,08,08,1, 11.8,1,1, 4.996, 10762.159, 178.760, 52666.255 21/10/17,13:39:33,09,08,1, 11.8,1,1, 4.996, 10762.177, 178.763, 52666.244 21/10/17,13:39:33,10,08,1, 11.8,1,1, 4.996, 10762.178, 178.765, 52666.258 21/10/17,13:39:33,11,08,1, 11.8,1,1, 4.996, 10762.183, 178.776, 52666.225 21/10/17,13:39:33,12,08,1, 11.8,1,1, 4.996, 10762.197, 178.781, 52666.240 21/10/17,13:39:33,13,08,1, 11.8,1,1, 4.996, 10762.204, 178.776, 52666.188 21/10/17,13:39:33,14,08,1, 11.8,1,1, 4.996, 10762.224, 178.751, 52665.985 21/10/17,13:39:33,15,08,1, 11.8,1,1, 4.996, 10762.191, 178.780, 52666.183 21/10/17,13:39:33,16,08,1, 11.8,1,1, 4.996, 10762.198, 178.799, 52666.267 21/10/17,13:39:33,17,08,1, 11.8,1,1, 4.996, 10762.206, 178.796, 52666.245 21/10/17,13:39:33,18,08,1, 11.8,1,1, 4.996, 10762.190, 178.799, 52666.246 21/10/17,13:39:33,19,08,1, 11.8,1,1, 4.996, 10762.218, 178.822, 52666.251 21/10/17,13:39:34,00,09,1, 11.8,1,1, 5.000, 10762.212, 178.822, 52666.251 21/10/17,13:39:34,01,09,1, 11.8,1,1, 5.000, 10762.181, 178.818, 52666.200 21/10/17,13:39:34,02,09,1, 11.8,1,1, 5.000, 10762.194, 178.832, 52666.215 21/10/17,13:39:34,03,09,1, 11.8,1,1, 5.000, 10762.214, 178.832, 52666.235 21/10/17,13:39:34,04,09,1, 11.8,1,1, 5.000, 10762.203, 178.832, 52666.235 21/10/17,13:39:34,05,09,1, 11.8,1,1, 5.000, 10762.211, 178.824, 52666.283 21/10/17,13:39:34,06,09,1, 11.8,1,1, 5.000, 10762.189, 178.845, 52666.216 21/10/17,13:39:34,07,09,1, 11.8,1,1, 5.000, 10762.211, 178.826, 52666.207 21/10/17,13:39:34,08,09,1, 11.8,1,1, 5.000, 10762.215, 178.835, 52666.223 21/10/17,13:39:34,09,09,1, 11.8,1,1, 5.000, 10762.230, 178.843, 52666.228 21/10/17,13:39:34,10,09,1, 11.8,1,1, 5.000, 10762.202, 178.833, 52666.217 21/10/17,13:39:34,11,09,1, 11.8,1,1, 5.000, 10762.236, 178.870, 52666.192 21/10/17,13:39:34,12,09,1, 11.8,1,1, 5.000, 10762.206, 178.858, 52666.198 21/10/17,13:39:34,13,09,1, 11.8,1,1, 5.000, 10762.205, 178.873, 52666.224 21/10/17,13:39:34,14,09,1, 11.8,1,1, 5.000, 10762.217, 178.884, 52666.221 21/10/17,13:39:34,15,09,1, 11.8,1,1, 5.000, 10762.239, 178.906, 52666.204 21/10/17,13:39:34,16,09,1, 11.8,1,1, 5.000, 10762.219, 178.887, 52666.235 21/10/17,13:39:34,17,09,1, 11.8,1,1, 5.000, 10762.235, 178.893, 52666.175 21/10/17,13:39:34,18,09,1, 11.8,1,1, 5.000, 10762.238, 178.877, 52666.196 21/10/17,13:39:34,19,09,1, 11.8,1,1, 5.000, 10762.226, 178.891, 52666.210 21/10/17,13:39:35,00,08,1, 11.9,1,1, 4.999, 10762.221, 178.891, 52666.210 21/10/17,13:39:35,01,08,1, 11.9,1,1, 4.999, 10762.243, 178.899, 52666.146 21/10/17,13:39:35,02,08,1, 11.9,1,1, 4.999, 10762.230, 178.919, 52666.204 21/10/17,13:39:35,03,08,1, 11.9,1,1, 4.999, 10762.245, 178.923, 52666.207 21/10/17,13:39:35,04,08,1, 11.9,1,1, 4.999, 10762.254, 178.933, 52666.244 21/10/17,13:39:35,05,08,1, 11.9,1,1, 4.999, 10762.238, 178.933, 52666.202 21/10/17,13:39:35,06,08,1, 11.9,1,1, 4.999, 10762.239, 178.937, 52666.196 21/10/17,13:39:35,07,08,1, 11.9,1,1, 4.999, 10762.268, 178.939, 52666.217 21/10/17,13:39:35,08,08,1, 11.9,1,1, 4.999, 10762.258, 178.959, 52666.199 21/10/17,13:39:35,09,08,1, 11.9,1,1, 4.999, 10762.265, 178.934, 52666.198 21/10/17,13:39:35,10,08,1, 11.9,1,1, 4.999, 10762.286, 178.924, 52666.044 21/10/17,13:39:35,11,08,1, 11.9,1,1, 4.999, 10762.280, 178.966, 52666.195 21/10/17,13:39:35,12,08,1, 11.9,1,1, 4.999, 10762.272, 178.948, 52666.236 21/10/17,13:39:35,13,08,1, 11.9,1,1, 4.999, 10762.255, 178.967, 52666.188 21/10/17,13:39:35,14,08,1, 11.9,1,1, 4.999, 10762.262, 178.974, 52666.200 21/10/17,13:39:35,15,08,1, 11.9,1,1, 4.999, 10762.263, 178.969, 52666.181 21/10/17,13:39:35,16,08,1, 11.9,1,1, 4.999, 10762.302, 178.959, 52666.210 21/10/17,13:39:35,17,08,1, 11.9,1,1, 4.999, 10762.284, 178.988, 52666.197 21/10/17,13:39:35,18,08,1, 11.9,1,1, 4.999, 10762.276, 178.978, 52666.181 21/10/17,13:39:35,19,08,1, 11.9,1,1, 4.999, 10762.272, 178.983, 52666.204 21/10/17,13:39:36,00,09,1, 11.8,1,1, 4.999, 10762.271, 178.983, 52666.204 21/10/17,13:39:36,01,09,1, 11.8,1,1, 4.999, 10762.256, 178.988, 52666.199 21/10/17,13:39:36,02,09,1, 11.8,1,1, 4.999, 10762.244, 178.980, 52666.172 21/10/17,13:39:36,03,09,1, 11.8,1,1, 4.999, 10762.255, 178.992, 52666.152 21/10/17,13:39:36,04,09,1, 11.8,1,1, 4.999, 10762.249, 178.980, 52666.160 21/10/17,13:39:36,05,09,1, 11.8,1,1, 4.999, 10762.261, 179.005, 52666.162 21/10/17,13:39:36,06,09,1, 11.8,1,1, 4.999, 10762.260, 179.004, 52666.186 21/10/17,13:39:36,07,09,1, 11.8,1,1, 4.999, 10762.259, 178.987, 52666.197 21/10/17,13:39:36,08,09,1, 11.8,1,1, 4.999, 10762.266, 178.998, 52666.159 21/10/17,13:39:36,09,09,1, 11.8,1,1, 4.999, 10762.264, 179.014, 52666.136 21/10/17,13:39:36,10,09,1, 11.8,1,1, 4.999, 10762.261, 178.981, 52666.174 21/10/17,13:39:36,11,09,1, 11.8,1,1, 4.999, 10762.262, 179.002, 52666.170 21/10/17,13:39:36,12,09,1, 11.8,1,1, 4.999, 10762.273, 179.046, 52666.156 21/10/17,13:39:36,13,09,1, 11.8,1,1, 4.999, 10762.266, 179.024, 52666.184 21/10/17,13:39:36,14,09,1, 11.8,1,1, 4.999, 10762.282, 179.017, 52666.187 21/10/17,13:39:36,15,09,1, 11.8,1,1, 4.999, 10762.269, 179.016, 52666.188 21/10/17,13:39:36,16,09,1, 11.8,1,1, 4.999, 10762.262, 179.053, 52666.217 21/10/17,13:39:36,17,09,1, 11.8,1,1, 4.999, 10762.263, 179.070, 52666.152 21/10/17,13:39:36,18,09,1, 11.8,1,1, 4.999, 10762.266, 179.052, 52666.187 21/10/17,13:39:36,19,09,1, 11.8,1,1, 4.999, 10762.288, 179.069, 52666.168 21/10/17,13:39:37,00,09,1, 11.9,1,1, 4.998, 10762.287, 179.069, 52666.168 21/10/17,13:39:37,01,09,1, 11.9,1,1, 4.998, 10762.279, 179.052, 52666.178 21/10/17,13:39:37,02,09,1, 11.9,1,1, 4.998, 10762.264, 179.078, 52666.206 21/10/17,13:39:37,03,09,1, 11.9,1,1, 4.998, 10762.269, 179.072, 52666.187 21/10/17,13:39:37,04,09,1, 11.9,1,1, 4.998, 10762.311, 179.059, 52666.120 21/10/17,13:39:37,05,09,1, 11.9,1,1, 4.998, 10762.284, 179.099, 52666.125 21/10/17,13:39:37,06,09,1, 11.9,1,1, 4.998, 10762.262, 179.073, 52666.167 21/10/17,13:39:37,07,09,1, 11.9,1,1, 4.998, 10762.287, 179.088, 52666.153 21/10/17,13:39:37,08,09,1, 11.9,1,1, 4.998, 10762.281, 179.099, 52666.150 21/10/17,13:39:37,09,09,1, 11.9,1,1, 4.998, 10762.255, 179.103, 52666.118 21/10/17,13:39:37,10,09,1, 11.9,1,1, 4.998, 10762.268, 179.091, 52666.139 21/10/17,13:39:37,11,09,1, 11.9,1,1, 4.998, 10762.263, 179.102, 52666.177 21/10/17,13:39:37,12,09,1, 11.9,1,1, 4.998, 10762.262, 179.092, 52666.137 21/10/17,13:39:37,13,09,1, 11.9,1,1, 4.998, 10762.268, 179.085, 52666.143 21/10/17,13:39:37,14,09,1, 11.9,1,1, 4.998, 10762.272, 179.092, 52666.095 21/10/17,13:39:37,15,09,1, 11.9,1,1, 4.998, 10762.268, 179.110, 52666.119 21/10/17,13:39:37,16,09,1, 11.9,1,1, 4.998, 10762.294, 179.116, 52666.161 21/10/17,13:39:37,17,09,1, 11.9,1,1, 4.998, 10762.292, 179.117, 52666.157 21/10/17,13:39:37,18,09,1, 11.9,1,1, 4.998, 10762.281, 179.111, 52666.144 21/10/17,13:39:37,19,09,1, 11.9,1,1, 4.998, 10762.304, 179.119, 52666.134 21/10/17,13:39:38,00,09,1, 11.9,1,1, 4.996, 10762.296, 179.119, 52666.134 21/10/17,13:39:38,01,09,1, 11.9,1,1, 4.996, 10762.293, 179.137, 52666.156 21/10/17,13:39:38,02,09,1, 11.9,1,1, 4.996, 10762.296, 179.129, 52666.142 21/10/17,13:39:38,03,09,1, 11.9,1,1, 4.996, 10762.284, 179.138, 52666.134 21/10/17,13:39:38,04,09,1, 11.9,1,1, 4.996, 10762.296, 179.127, 52666.152 21/10/17,13:39:38,05,09,1, 11.9,1,1, 4.996, 10762.284, 179.128, 52666.163 21/10/17,13:39:38,06,09,1, 11.9,1,1, 4.996, 10762.276, 179.167, 52666.244 21/10/17,13:39:38,07,09,1, 11.9,1,1, 4.996, 10762.257, 179.165, 52666.132 21/10/17,13:39:38,08,09,1, 11.9,1,1, 4.996, 10762.274, 179.168, 52666.167 21/10/17,13:39:38,09,09,1, 11.9,1,1, 4.996, 10762.281, 179.169, 52666.181 21/10/17,13:39:38,10,09,1, 11.9,1,1, 4.996, 10762.297, 179.166, 52666.134 21/10/17,13:39:38,11,09,1, 11.9,1,1, 4.996, 10762.299, 179.162, 52666.132 21/10/17,13:39:38,12,09,1, 11.9,1,1, 4.996, 10762.295, 179.154, 52666.136 21/10/17,13:39:38,13,09,1, 11.9,1,1, 4.996, 10762.304, 179.197, 52666.365 21/10/17,13:39:38,14,09,1, 11.9,1,1, 4.996, 10762.327, 179.167, 52666.051 21/10/17,13:39:38,15,09,1, 11.9,1,1, 4.996, 10762.301, 179.203, 52666.086 21/10/17,13:39:38,16,09,1, 11.9,1,1, 4.996, 10762.296, 179.177, 52666.104 21/10/17,13:39:38,17,09,1, 11.9,1,1, 4.996, 10762.320, 179.208, 52666.133 21/10/17,13:39:38,18,09,1, 11.9,1,1, 4.996, 10762.339, 179.195, 52666.125 21/10/17,13:39:38,19,09,1, 11.9,1,1, 4.996, 10762.315, 179.197, 52666.134 21/10/17,13:39:39,00,09,1, 11.9,1,1, 4.998, 10762.312, 179.197, 52666.134 21/10/17,13:39:39,01,09,1, 11.9,1,1, 4.998, 10762.311, 179.210, 52666.106 21/10/17,13:39:39,02,09,1, 11.9,1,1, 4.998, 10762.340, 179.203, 52666.148 21/10/17,13:39:39,03,09,1, 11.9,1,1, 4.998, 10762.310, 179.211, 52666.127 21/10/17,13:39:39,04,09,1, 11.9,1,1, 4.998, 10762.340, 179.219, 52666.103 21/10/17,13:39:39,05,09,1, 11.9,1,1, 4.998, 10762.318, 179.234, 52666.111 21/10/17,13:39:39,06,09,1, 11.9,1,1, 4.998, 10762.332, 179.238, 52666.143 21/10/17,13:39:39,07,09,1, 11.9,1,1, 4.998, 10762.333, 179.224, 52666.074 21/10/17,13:39:39,08,09,1, 11.9,1,1, 4.998, 10762.350, 179.248, 52666.095 21/10/17,13:39:39,09,09,1, 11.9,1,1, 4.998, 10762.316, 179.241, 52666.125 21/10/17,13:39:39,10,09,1, 11.9,1,1, 4.998, 10762.334, 179.268, 52666.090 21/10/17,13:39:39,11,09,1, 11.9,1,1, 4.998, 10762.359, 179.240, 52666.111 21/10/17,13:39:39,12,09,1, 11.9,1,1, 4.998, 10762.347, 179.214, 52666.099 21/10/17,13:39:39,13,09,1, 11.9,1,1, 4.998, 10762.358, 179.261, 52666.119 21/10/17,13:39:39,14,09,1, 11.9,1,1, 4.998, 10762.361, 179.242, 52666.103 21/10/17,13:39:39,15,09,1, 11.9,1,1, 4.998, 10762.347, 179.276, 52666.126 21/10/17,13:39:39,16,09,1, 11.9,1,1, 4.998, 10762.350, 179.262, 52666.094 21/10/17,13:39:39,17,09,1, 11.9,1,1, 4.998, 10762.338, 179.259, 52666.079 21/10/17,13:39:39,18,09,1, 11.9,1,1, 4.998, 10762.346, 179.280, 52666.086 21/10/17,13:39:39,19,09,1, 11.9,1,1, 4.998, 10762.367, 179.284, 52666.105 21/10/17,13:39:40,00,10,1, 11.8,1,1, 4.997, 10762.362, 179.284, 52666.105 21/10/17,13:39:40,01,10,1, 11.8,1,1, 4.997, 10762.343, 179.281, 52666.092 21/10/17,13:39:40,02,10,1, 11.8,1,1, 4.997, 10762.366, 179.308, 52666.112 21/10/17,13:39:40,03,10,1, 11.8,1,1, 4.997, 10762.379, 179.316, 52666.114 21/10/17,13:39:40,04,10,1, 11.8,1,1, 4.997, 10762.359, 179.304, 52666.076 21/10/17,13:39:40,05,10,1, 11.8,1,1, 4.997, 10762.368, 179.321, 52666.051 21/10/17,13:39:40,06,10,1, 11.8,1,1, 4.997, 10762.358, 179.329, 52666.097 21/10/17,13:39:40,07,10,1, 11.8,1,1, 4.997, 10762.356, 179.354, 52666.116 21/10/17,13:39:40,08,10,1, 11.8,1,1, 4.997, 10762.378, 179.341, 52666.123 21/10/17,13:39:40,09,10,1, 11.8,1,1, 4.997, 10762.375, 179.351, 52666.094 21/10/17,13:39:40,10,10,1, 11.8,1,1, 4.997, 10762.370, 179.369, 52666.087 21/10/17,13:39:40,11,10,1, 11.8,1,1, 4.997, 10762.408, 179.389, 52666.067 21/10/17,13:39:40,12,10,1, 11.8,1,1, 4.997, 10762.378, 179.403, 52666.104 21/10/17,13:39:40,13,10,1, 11.8,1,1, 4.997, 10762.387, 179.402, 52666.127 21/10/17,13:39:40,14,10,1, 11.8,1,1, 4.997, 10762.418, 179.385, 52666.129 21/10/17,13:39:40,15,10,1, 11.8,1,1, 4.997, 10762.395, 179.399, 52666.113 21/10/17,13:39:40,16,10,1, 11.8,1,1, 4.997, 10762.413, 179.422, 52666.115 21/10/17,13:39:40,17,10,1, 11.8,1,1, 4.997, 10762.392, 179.412, 52666.110 21/10/17,13:39:40,18,10,1, 11.8,1,1, 4.997, 10762.396, 179.428, 52666.171 21/10/17,13:39:40,19,10,1, 11.8,1,1, 4.997, 10762.397, 179.426, 52665.888 21/10/17,13:39:41,00,10,1, 11.9,1,1, 4.999, 10762.396, 179.426, 52665.888 21/10/17,13:39:41,01,10,1, 11.9,1,1, 4.999, 10762.416, 179.455, 52666.152 21/10/17,13:39:41,02,10,1, 11.9,1,1, 4.999, 10762.416, 179.481, 52666.127 21/10/17,13:39:41,03,10,1, 11.9,1,1, 4.999, 10762.408, 179.460, 52666.136 21/10/17,13:39:41,04,10,1, 11.9,1,1, 4.999, 10762.408, 179.464, 52666.119 21/10/17,13:39:41,05,10,1, 11.9,1,1, 4.999, 10762.391, 179.487, 52666.119 21/10/17,13:39:41,06,10,1, 11.9,1,1, 4.999, 10762.423, 179.478, 52666.123 21/10/17,13:39:41,07,10,1, 11.9,1,1, 4.999, 10762.403, 179.471, 52666.098 21/10/17,13:39:41,08,10,1, 11.9,1,1, 4.999, 10762.418, 179.500, 52666.116 21/10/17,13:39:41,09,10,1, 11.9,1,1, 4.999, 10762.414, 179.512, 52666.101 21/10/17,13:39:41,10,10,1, 11.9,1,1, 4.999, 10762.436, 179.496, 52666.139 21/10/17,13:39:41,11,10,1, 11.9,1,1, 4.999, 10762.432, 179.508, 52666.116 21/10/17,13:39:41,12,10,1, 11.9,1,1, 4.999, 10762.442, 179.509, 52666.185 21/10/17,13:39:41,13,10,1, 11.9,1,1, 4.999, 10762.455, 179.527, 52666.047 21/10/17,13:39:41,14,10,1, 11.9,1,1, 4.999, 10762.458, 179.506, 52666.038 21/10/17,13:39:41,15,10,1, 11.9,1,1, 4.999, 10762.453, 179.525, 52666.048 21/10/17,13:39:41,16,10,1, 11.9,1,1, 4.999, 10762.453, 179.525, 52666.072 21/10/17,13:39:41,17,10,1, 11.9,1,1, 4.999, 10762.464, 179.559, 52666.078 21/10/17,13:39:41,18,10,1, 11.9,1,1, 4.999, 10762.450, 179.542, 52666.085 21/10/17,13:39:41,19,10,1, 11.9,1,1, 4.999, 10762.479, 179.540, 52665.862 21/10/17,13:39:42,00,10,1, 11.8,1,1, 4.999, 10762.471, 179.540, 52665.862 21/10/17,13:39:42,01,10,1, 11.8,1,1, 4.999, 10762.441, 179.585, 52666.068 21/10/17,13:39:42,02,10,1, 11.8,1,1, 4.999, 10762.467, 179.591, 52666.062 21/10/17,13:39:42,03,10,1, 11.8,1,1, 4.999, 10762.459, 179.598, 52666.091 21/10/17,13:39:42,04,10,1, 11.8,1,1, 4.999, 10762.447, 179.578, 52666.127 21/10/17,13:39:42,05,10,1, 11.8,1,1, 4.999, 10762.489, 179.599, 52666.104 21/10/17,13:39:42,06,10,1, 11.8,1,1, 4.999, 10762.457, 179.602, 52666.127 21/10/17,13:39:42,07,10,1, 11.8,1,1, 4.999, 10762.455, 179.602, 52666.139 21/10/17,13:39:42,08,10,1, 11.8,1,1, 4.999, 10762.466, 179.591, 52666.099 21/10/17,13:39:42,09,10,1, 11.8,1,1, 4.999, 10762.484, 179.625, 52666.106 21/10/17,13:39:42,10,10,1, 11.8,1,1, 4.999, 10762.464, 179.619, 52666.121 21/10/17,13:39:42,11,10,1, 11.8,1,1, 4.999, 10762.485, 179.646, 52666.118 21/10/17,13:39:42,12,10,1, 11.8,1,1, 4.999, 10762.481, 179.631, 52666.109 21/10/17,13:39:42,13,10,1, 11.8,1,1, 4.999, 10762.469, 179.632, 52666.194 21/10/17,13:39:42,14,10,1, 11.8,1,1, 4.999, 10762.489, 179.650, 52666.083 21/10/17,13:39:42,15,10,1, 11.8,1,1, 4.999, 10762.475, 179.662, 52666.075 21/10/17,13:39:42,16,10,1, 11.8,1,1, 4.999, 10762.490, 179.665, 52666.068 21/10/17,13:39:42,17,10,1, 11.8,1,1, 4.999, 10762.482, 179.683, 52666.094 21/10/17,13:39:42,18,10,1, 11.8,1,1, 4.999, 10762.498, 179.668, 52666.096 21/10/17,13:39:42,19,10,1, 11.8,1,1, 4.999, 10762.492, 179.675, 52666.081 21/10/17,13:39:43,00,09,1, 11.9,1,1, 5.000, 10762.488, 179.675, 52666.081 21/10/17,13:39:43,01,09,1, 11.9,1,1, 5.000, 10762.508, 179.714, 52666.098 21/10/17,13:39:43,02,09,1, 11.9,1,1, 5.000, 10762.499, 179.706, 52666.111 21/10/17,13:39:43,03,09,1, 11.9,1,1, 5.000, 10762.526, 179.725, 52666.162 21/10/17,13:39:43,04,09,1, 11.9,1,1, 5.000, 10762.477, 179.741, 52666.083 21/10/17,13:39:43,05,09,1, 11.9,1,1, 5.000, 10762.470, 179.719, 52666.181 21/10/17,13:39:43,06,09,1, 11.9,1,1, 5.000, 10762.491, 179.712, 52666.163 21/10/17,13:39:43,07,09,1, 11.9,1,1, 5.000, 10762.511, 179.710, 52666.080 21/10/17,13:39:43,08,09,1, 11.9,1,1, 5.000, 10762.529, 179.729, 52666.121 21/10/17,13:39:43,09,09,1, 11.9,1,1, 5.000, 10762.529, 179.726, 52666.114 21/10/17,13:39:43,10,09,1, 11.9,1,1, 5.000, 10762.515, 179.724, 52666.095 21/10/17,13:39:43,11,09,1, 11.9,1,1, 5.000, 10762.526, 179.741, 52666.065 21/10/17,13:39:43,12,09,1, 11.9,1,1, 5.000, 10762.505, 179.759, 52666.117 21/10/17,13:39:43,13,09,1, 11.9,1,1, 5.000, 10762.518, 179.746, 52666.068 21/10/17,13:39:43,14,09,1, 11.9,1,1, 5.000, 10762.518, 179.788, 52666.098 21/10/17,13:39:43,15,09,1, 11.9,1,1, 5.000, 10762.534, 179.779, 52666.109 21/10/17,13:39:43,16,09,1, 11.9,1,1, 5.000, 10762.546, 179.782, 52666.113 21/10/17,13:39:43,17,09,1, 11.9,1,1, 5.000, 10762.553, 179.775, 52666.099 21/10/17,13:39:43,18,09,1, 11.9,1,1, 5.000, 10762.525, 179.776, 52666.110 21/10/17,13:39:43,19,09,1, 11.9,1,1, 5.000, 10762.543, 179.776, 52666.120 21/10/17,13:39:44,00,10,1, 11.9,1,1, 4.996, 10762.538, 179.776, 52666.120 21/10/17,13:39:44,01,10,1, 11.9,1,1, 4.996, 10762.537, 179.807, 52666.104 21/10/17,13:39:44,02,10,1, 11.9,1,1, 4.996, 10762.535, 179.800, 52666.118 21/10/17,13:39:44,03,10,1, 11.9,1,1, 4.996, 10762.556, 179.813, 52666.073 21/10/17,13:39:44,04,10,1, 11.9,1,1, 4.996, 10762.538, 179.797, 52666.097 21/10/17,13:39:44,05,10,1, 11.9,1,1, 4.996, 10762.572, 179.827, 52666.098 21/10/17,13:39:44,06,10,1, 11.9,1,1, 4.996, 10762.559, 179.832, 52666.134 21/10/17,13:39:44,07,10,1, 11.9,1,1, 4.996, 10762.566, 179.828, 52666.091 21/10/17,13:39:44,08,10,1, 11.9,1,1, 4.996, 10762.559, 179.834, 52666.065 21/10/17,13:39:44,09,10,1, 11.9,1,1, 4.996, 10762.576, 179.835, 52666.077 21/10/17,13:39:44,10,10,1, 11.9,1,1, 4.996, 10762.565, 179.838, 52666.090 21/10/17,13:39:44,11,10,1, 11.9,1,1, 4.996, 10762.584, 179.850, 52666.103 21/10/17,13:39:44,12,10,1, 11.9,1,1, 4.996, 10762.574, 179.838, 52666.085 21/10/17,13:39:44,13,10,1, 11.9,1,1, 4.996, 10762.572, 179.842, 52666.099 21/10/17,13:39:44,14,10,1, 11.9,1,1, 4.996, 10762.577, 179.845, 52666.090 21/10/17,13:39:44,15,10,1, 11.9,1,1, 4.996, 10762.543, 179.866, 52666.080 21/10/17,13:39:44,16,10,1, 11.9,1,1, 4.996, 10762.576, 179.880, 52666.261 21/10/17,13:39:44,17,10,1, 11.9,1,1, 4.996, 10762.572, 179.875, 52666.063 21/10/17,13:39:44,18,10,1, 11.9,1,1, 4.996, 10762.567, 179.895, 52666.221 21/10/17,13:39:44,19,10,1, 11.9,1,1, 4.996, 10762.560, 179.897, 52666.052 21/10/17,13:39:45,00,09,1, 11.8,1,1, 4.998, 10762.554, 179.897, 52666.052 21/10/17,13:39:45,01,09,1, 11.8,1,1, 4.998, 10762.561, 179.897, 52666.058 21/10/17,13:39:45,02,09,1, 11.8,1,1, 4.998, 10762.584, 179.913, 52666.081 21/10/17,13:39:45,03,09,1, 11.8,1,1, 4.998, 10762.574, 179.927, 52666.099 21/10/17,13:39:45,04,09,1, 11.8,1,1, 4.998, 10762.601, 179.908, 52666.093 21/10/17,13:39:45,05,09,1, 11.8,1,1, 4.998, 10762.560, 179.895, 52666.075 21/10/17,13:39:45,06,09,1, 11.8,1,1, 4.998, 10762.593, 179.924, 52666.066 21/10/17,13:39:45,07,09,1, 11.8,1,1, 4.998, 10762.584, 179.919, 52666.087 21/10/17,13:39:45,08,09,1, 11.8,1,1, 4.998, 10762.563, 179.938, 52666.056 21/10/17,13:39:45,09,09,1, 11.8,1,1, 4.998, 10762.541, 179.953, 52666.189 21/10/17,13:39:45,10,09,1, 11.8,1,1, 4.998, 10762.625, 179.940, 52666.155 21/10/17,13:39:45,11,09,1, 11.8,1,1, 4.998, 10762.593, 179.944, 52666.093 21/10/17,13:39:45,12,09,1, 11.8,1,1, 4.998, 10762.573, 179.951, 52666.083 21/10/17,13:39:45,13,09,1, 11.8,1,1, 4.998, 10762.594, 179.928, 52666.097 21/10/17,13:39:45,14,09,1, 11.8,1,1, 4.998, 10762.557, 179.963, 52666.200 21/10/17,13:39:45,15,09,1, 11.8,1,1, 4.998, 10762.577, 179.947, 52666.116 21/10/17,13:39:45,16,09,1, 11.8,1,1, 4.998, 10762.598, 179.974, 52666.174 21/10/17,13:39:45,17,09,1, 11.8,1,1, 4.998, 10762.593, 179.978, 52666.122 21/10/17,13:39:45,18,09,1, 11.8,1,1, 4.998, 10762.578, 180.010, 52666.113 21/10/17,13:39:45,19,09,1, 11.8,1,1, 4.998, 10762.593, 179.980, 52666.101 21/10/17,13:39:46,00,10,1, 11.8,1,1, 4.999, 10762.588, 179.980, 52666.101 21/10/17,13:39:46,01,10,1, 11.8,1,1, 4.999, 10762.598, 180.007, 52666.110 21/10/17,13:39:46,02,10,1, 11.8,1,1, 4.999, 10762.573, 180.011, 52666.141 21/10/17,13:39:46,03,10,1, 11.8,1,1, 4.999, 10762.593, 180.008, 52666.100 21/10/17,13:39:46,04,10,1, 11.8,1,1, 4.999, 10762.589, 180.005, 52666.103 21/10/17,13:39:46,05,10,1, 11.8,1,1, 4.999, 10762.570, 180.008, 52666.096 21/10/17,13:39:46,06,10,1, 11.8,1,1, 4.999, 10762.604, 180.019, 52666.101 21/10/17,13:39:46,07,10,1, 11.8,1,1, 4.999, 10762.581, 180.017, 52666.112 21/10/17,13:39:46,08,10,1, 11.8,1,1, 4.999, 10762.576, 180.039, 52666.114 21/10/17,13:39:46,09,10,1, 11.8,1,1, 4.999, 10762.574, 180.001, 52666.104 21/10/17,13:39:46,10,10,1, 11.8,1,1, 4.999, 10762.573, 180.051, 52666.073 21/10/17,13:39:46,11,10,1, 11.8,1,1, 4.999, 10762.580, 180.028, 52666.094 21/10/17,13:39:46,12,10,1, 11.8,1,1, 4.999, 10762.582, 180.050, 52666.108 21/10/17,13:39:46,13,10,1, 11.8,1,1, 4.999, 10762.591, 180.051, 52666.091 21/10/17,13:39:46,14,10,1, 11.8,1,1, 4.999, 10762.585, 180.065, 52666.123 21/10/17,13:39:46,15,10,1, 11.8,1,1, 4.999, 10762.599, 180.068, 52666.099 21/10/17,13:39:46,16,10,1, 11.8,1,1, 4.999, 10762.596, 180.071, 52666.134 21/10/17,13:39:46,17,10,1, 11.8,1,1, 4.999, 10762.595, 180.076, 52666.116 21/10/17,13:39:46,18,10,1, 11.8,1,1, 4.999, 10762.567, 180.065, 52666.124 21/10/17,13:39:46,19,10,1, 11.8,1,1, 4.999, 10762.609, 180.072, 52666.154 21/10/17,13:39:47,00,10,1, 11.9,1,1, 4.994, 10762.604, 180.072, 52666.154 21/10/17,13:39:47,01,10,1, 11.9,1,1, 4.994, 10762.592, 180.093, 52666.108 21/10/17,13:39:47,02,10,1, 11.9,1,1, 4.994, 10762.587, 180.081, 52666.088 21/10/17,13:39:47,03,10,1, 11.9,1,1, 4.994, 10762.600, 180.096, 52666.124 21/10/17,13:39:47,04,10,1, 11.9,1,1, 4.994, 10762.610, 180.094, 52666.122 21/10/17,13:39:47,05,10,1, 11.9,1,1, 4.994, 10762.608, 180.095, 52666.129 21/10/17,13:39:47,06,10,1, 11.9,1,1, 4.994, 10762.587, 180.096, 52666.136 21/10/17,13:39:47,07,10,1, 11.9,1,1, 4.994, 10762.584, 180.100, 52666.109 21/10/17,13:39:47,08,10,1, 11.9,1,1, 4.994, 10762.587, 180.097, 52666.118 21/10/17,13:39:47,09,10,1, 11.9,1,1, 4.994, 10762.574, 180.118, 52666.119 21/10/17,13:39:47,10,10,1, 11.9,1,1, 4.994, 10762.579, 180.110, 52666.113 21/10/17,13:39:47,11,10,1, 11.9,1,1, 4.994, 10762.582, 180.118, 52666.108 21/10/17,13:39:47,12,10,1, 11.9,1,1, 4.994, 10762.583, 180.132, 52666.094 21/10/17,13:39:47,13,10,1, 11.9,1,1, 4.994, 10762.576, 180.149, 52666.148 21/10/17,13:39:47,14,10,1, 11.9,1,1, 4.994, 10762.577, 180.116, 52666.128 21/10/17,13:39:47,15,10,1, 11.9,1,1, 4.994, 10762.572, 180.134, 52666.116 21/10/17,13:39:47,16,10,1, 11.9,1,1, 4.994, 10762.590, 180.125, 52666.103 21/10/17,13:39:47,17,10,1, 11.9,1,1, 4.994, 10762.572, 180.124, 52666.099 21/10/17,13:39:47,18,10,1, 11.9,1,1, 4.994, 10762.573, 180.146, 52666.128 21/10/17,13:39:47,19,10,1, 11.9,1,1, 4.994, 10762.544, 180.123, 52666.123 21/10/17,13:39:48,00,08,1, 11.8,1,1, 4.996, 10762.538, 180.123, 52666.123 21/10/17,13:39:48,01,08,1, 11.8,1,1, 4.996, 10762.555, 180.127, 52666.125 21/10/17,13:39:48,02,08,1, 11.8,1,1, 4.996, 10762.558, 180.140, 52666.136 21/10/17,13:39:48,03,08,1, 11.8,1,1, 4.996, 10762.562, 180.168, 52666.080 21/10/17,13:39:48,04,08,1, 11.8,1,1, 4.996, 10762.579, 180.173, 52666.123 21/10/17,13:39:48,05,08,1, 11.8,1,1, 4.996, 10762.559, 180.161, 52666.100 21/10/17,13:39:48,06,08,1, 11.8,1,1, 4.996, 10762.576, 180.196, 52666.118 21/10/17,13:39:48,07,08,1, 11.8,1,1, 4.996, 10762.557, 180.188, 52666.125 21/10/17,13:39:48,08,08,1, 11.8,1,1, 4.996, 10762.549, 180.181, 52666.074 21/10/17,13:39:48,09,08,1, 11.8,1,1, 4.996, 10762.543, 180.191, 52666.119 21/10/17,13:39:48,10,08,1, 11.8,1,1, 4.996, 10762.535, 180.190, 52666.107 21/10/17,13:39:48,11,08,1, 11.8,1,1, 4.996, 10762.535, 180.205, 52666.095 21/10/17,13:39:48,12,08,1, 11.8,1,1, 4.996, 10762.537, 180.200, 52666.085 21/10/17,13:39:48,13,08,1, 11.8,1,1, 4.996, 10762.526, 180.223, 52666.117 21/10/17,13:39:48,14,08,1, 11.8,1,1, 4.996, 10762.536, 180.218, 52666.126 21/10/17,13:39:48,15,08,1, 11.8,1,1, 4.996, 10762.508, 180.211, 52666.109 21/10/17,13:39:48,16,08,1, 11.8,1,1, 4.996, 10762.519, 180.240, 52666.093 21/10/17,13:39:48,17,08,1, 11.8,1,1, 4.996, 10762.522, 180.223, 52666.137 21/10/17,13:39:48,18,08,1, 11.8,1,1, 4.996, 10762.527, 180.260, 52666.117 21/10/17,13:39:48,19,08,1, 11.8,1,1, 4.996, 10762.499, 180.244, 52666.130 21/10/17,13:39:49,00,09,1, 11.8,1,1, 5.001, 10762.496, 180.244, 52666.130 21/10/17,13:39:49,01,09,1, 11.8,1,1, 5.001, 10762.525, 180.228, 52666.139 21/10/17,13:39:49,02,09,1, 11.8,1,1, 5.001, 10762.547, 180.269, 52666.336 21/10/17,13:39:49,03,09,1, 11.8,1,1, 5.001, 10762.545, 180.250, 52665.995 21/10/17,13:39:49,04,09,1, 11.8,1,1, 5.001, 10762.510, 180.274, 52666.152 21/10/17,13:39:49,05,09,1, 11.8,1,1, 5.001, 10762.492, 180.291, 52666.145 21/10/17,13:39:49,06,09,1, 11.8,1,1, 5.001, 10762.520, 180.276, 52666.111 21/10/17,13:39:49,07,09,1, 11.8,1,1, 5.001, 10762.507, 180.289, 52666.143 21/10/17,13:39:49,08,09,1, 11.8,1,1, 5.001, 10762.491, 180.256, 52666.151 21/10/17,13:39:49,09,09,1, 11.8,1,1, 5.001, 10762.501, 180.262, 52666.140 21/10/17,13:39:49,10,09,1, 11.8,1,1, 5.001, 10762.495, 180.291, 52666.119 21/10/17,13:39:49,11,09,1, 11.8,1,1, 5.001, 10762.475, 180.294, 52666.120 21/10/17,13:39:49,12,09,1, 11.8,1,1, 5.001, 10762.488, 180.318, 52666.106 21/10/17,13:39:49,13,09,1, 11.8,1,1, 5.001, 10762.486, 180.317, 52666.106 21/10/17,13:39:49,14,09,1, 11.8,1,1, 5.001, 10762.459, 180.312, 52666.120 21/10/17,13:39:49,15,09,1, 11.8,1,1, 5.001, 10762.480, 180.323, 52666.149 21/10/17,13:39:49,16,09,1, 11.8,1,1, 5.001, 10762.428, 180.307, 52666.101 21/10/17,13:39:49,17,09,1, 11.8,1,1, 5.001, 10762.467, 180.317, 52666.118 21/10/17,13:39:49,18,09,1, 11.8,1,1, 5.001, 10762.456, 180.338, 52666.122 21/10/17,13:39:49,19,09,1, 11.8,1,1, 5.001, 10762.457, 180.330, 52666.106 21/10/17,13:39:50,00,09,1, 11.8,1,1, 4.997, 10762.454, 180.330, 52666.106 21/10/17,13:39:50,01,09,1, 11.8,1,1, 4.997, 10762.461, 180.329, 52666.148 21/10/17,13:39:50,02,09,1, 11.8,1,1, 4.997, 10762.455, 180.320, 52666.123 21/10/17,13:39:50,03,09,1, 11.8,1,1, 4.997, 10762.448, 180.345, 52666.143 21/10/17,13:39:50,04,09,1, 11.8,1,1, 4.997, 10762.413, 180.326, 52666.108 21/10/17,13:39:50,05,09,1, 11.8,1,1, 4.997, 10762.421, 180.340, 52666.140 21/10/17,13:39:50,06,09,1, 11.8,1,1, 4.997, 10762.460, 180.347, 52666.123 21/10/17,13:39:50,07,09,1, 11.8,1,1, 4.997, 10762.441, 180.366, 52666.118 21/10/17,13:39:50,08,09,1, 11.8,1,1, 4.997, 10762.433, 180.357, 52666.130 21/10/17,13:39:50,09,09,1, 11.8,1,1, 4.997, 10762.461, 180.339, 52665.954 21/10/17,13:39:50,10,09,1, 11.8,1,1, 4.997, 10762.401, 180.358, 52666.088 21/10/17,13:39:50,11,09,1, 11.8,1,1, 4.997, 10762.399, 180.382, 52666.180 21/10/17,13:39:50,12,09,1, 11.8,1,1, 4.997, 10762.430, 180.367, 52666.144 21/10/17,13:39:50,13,09,1, 11.8,1,1, 4.997, 10762.383, 180.357, 52666.166 21/10/17,13:39:50,14,09,1, 11.8,1,1, 4.997, 10762.397, 180.386, 52666.140 21/10/17,13:39:50,15,09,1, 11.8,1,1, 4.997, 10762.394, 180.373, 52666.128 21/10/17,13:39:50,16,09,1, 11.8,1,1, 4.997, 10762.381, 180.388, 52666.160 21/10/17,13:39:50,17,09,1, 11.8,1,1, 4.997, 10762.387, 180.384, 52666.143 21/10/17,13:39:50,18,09,1, 11.8,1,1, 4.997, 10762.377, 180.369, 52666.152 21/10/17,13:39:50,19,09,1, 11.8,1,1, 4.997, 10762.361, 180.369, 52666.152 21/10/17,13:39:51,00,09,1, 11.9,1,1, 4.998, 10762.354, 180.369, 52666.152 21/10/17,13:39:51,01,09,1, 11.9,1,1, 4.998, 10762.382, 180.396, 52666.103 21/10/17,13:39:51,02,09,1, 11.9,1,1, 4.998, 10762.377, 180.400, 52666.141 21/10/17,13:39:51,03,09,1, 11.9,1,1, 4.998, 10762.376, 180.408, 52666.130 21/10/17,13:39:51,04,09,1, 11.9,1,1, 4.998, 10762.384, 180.404, 52666.163 21/10/17,13:39:51,05,09,1, 11.9,1,1, 4.998, 10762.358, 180.405, 52666.161 21/10/17,13:39:51,06,09,1, 11.9,1,1, 4.998, 10762.371, 180.434, 52666.136 21/10/17,13:39:51,07,09,1, 11.9,1,1, 4.998, 10762.373, 180.439, 52666.185 21/10/17,13:39:51,08,09,1, 11.9,1,1, 4.998, 10762.350, 180.421, 52666.167 21/10/17,13:39:51,09,09,1, 11.9,1,1, 4.998, 10762.358, 180.414, 52666.159 21/10/17,13:39:51,10,09,1, 11.9,1,1, 4.998, 10762.330, 180.423, 52666.171 21/10/17,13:39:51,11,09,1, 11.9,1,1, 4.998, 10762.336, 180.440, 52666.170 21/10/17,13:39:51,12,09,1, 11.9,1,1, 4.998, 10762.337, 180.433, 52666.137 21/10/17,13:39:51,13,09,1, 11.9,1,1, 4.998, 10762.348, 180.457, 52666.127 21/10/17,13:39:51,14,09,1, 11.9,1,1, 4.998, 10762.332, 180.470, 52666.160 21/10/17,13:39:51,15,09,1, 11.9,1,1, 4.998, 10762.333, 180.487, 52666.160 21/10/17,13:39:51,16,09,1, 11.9,1,1, 4.998, 10762.317, 180.487, 52666.180 21/10/17,13:39:51,17,09,1, 11.9,1,1, 4.998, 10762.331, 180.432, 52666.183 21/10/17,13:39:51,18,09,1, 11.9,1,1, 4.998, 10762.326, 180.467, 52666.157 21/10/17,13:39:51,19,09,1, 11.9,1,1, 4.998, 10762.314, 180.497, 52666.183 21/10/17,13:39:52,00,09,1, 11.9,1,1, 4.993, 10762.312, 180.497, 52666.183 21/10/17,13:39:52,01,09,1, 11.9,1,1, 4.993, 10762.303, 180.519, 52666.190 21/10/17,13:39:52,02,09,1, 11.9,1,1, 4.993, 10762.287, 180.490, 52666.157 21/10/17,13:39:52,03,09,1, 11.9,1,1, 4.993, 10762.308, 180.517, 52666.232 21/10/17,13:39:52,04,09,1, 11.9,1,1, 4.993, 10762.290, 180.484, 52666.185 21/10/17,13:39:52,05,09,1, 11.9,1,1, 4.993, 10762.311, 180.508, 52666.215 21/10/17,13:39:52,06,09,1, 11.9,1,1, 4.993, 10762.289, 180.507, 52666.169 21/10/17,13:39:52,07,09,1, 11.9,1,1, 4.993, 10762.294, 180.504, 52666.182 21/10/17,13:39:52,08,09,1, 11.9,1,1, 4.993, 10762.299, 180.504, 52666.225 21/10/17,13:39:52,09,09,1, 11.9,1,1, 4.993, 10762.292, 180.493, 52666.201 21/10/17,13:39:52,10,09,1, 11.9,1,1, 4.993, 10762.259, 180.516, 52666.212 21/10/17,13:39:52,11,09,1, 11.9,1,1, 4.993, 10762.291, 180.504, 52666.247 21/10/17,13:39:52,12,09,1, 11.9,1,1, 4.993, 10762.264, 180.515, 52666.212 21/10/17,13:39:52,13,09,1, 11.9,1,1, 4.993, 10762.267, 180.519, 52666.211 21/10/17,13:39:52,14,09,1, 11.9,1,1, 4.993, 10762.253, 180.517, 52666.202 21/10/17,13:39:52,15,09,1, 11.9,1,1, 4.993, 10762.257, 180.546, 52666.205 21/10/17,13:39:52,16,09,1, 11.9,1,1, 4.993, 10762.243, 180.525, 52666.198 21/10/17,13:39:52,17,09,1, 11.9,1,1, 4.993, 10762.258, 180.506, 52666.225 21/10/17,13:39:52,18,09,1, 11.9,1,1, 4.993, 10762.230, 180.522, 52666.203 21/10/17,13:39:52,19,09,1, 11.9,1,1, 4.993, 10762.243, 180.519, 52666.229 21/10/17,13:39:53,00,09,1, 11.9,1,1, 4.999, 10762.237, 180.519, 52666.229 21/10/17,13:39:53,01,09,1, 11.9,1,1, 4.999, 10762.220, 180.536, 52666.231 21/10/17,13:39:53,02,09,1, 11.9,1,1, 4.999, 10762.229, 180.544, 52666.265 21/10/17,13:39:53,03,09,1, 11.9,1,1, 4.999, 10762.210, 180.549, 52666.252 21/10/17,13:39:53,04,09,1, 11.9,1,1, 4.999, 10762.198, 180.530, 52666.103 21/10/17,13:39:53,05,09,1, 11.9,1,1, 4.999, 10762.195, 180.556, 52666.274 21/10/17,13:39:53,06,09,1, 11.9,1,1, 4.999, 10762.216, 180.547, 52666.275 21/10/17,13:39:53,07,09,1, 11.9,1,1, 4.999, 10762.222, 180.578, 52666.269 21/10/17,13:39:53,08,09,1, 11.9,1,1, 4.999, 10762.211, 180.575, 52666.263 21/10/17,13:39:53,09,09,1, 11.9,1,1, 4.999, 10762.213, 180.583, 52666.290 21/10/17,13:39:53,10,09,1, 11.9,1,1, 4.999, 10762.187, 180.574, 52666.290 21/10/17,13:39:53,11,09,1, 11.9,1,1, 4.999, 10762.179, 180.575, 52666.249 21/10/17,13:39:53,12,09,1, 11.9,1,1, 4.999, 10762.200, 180.564, 52666.251 21/10/17,13:39:53,13,09,1, 11.9,1,1, 4.999, 10762.179, 180.585, 52666.251 21/10/17,13:39:53,14,09,1, 11.9,1,1, 4.999, 10762.168, 180.588, 52666.301 21/10/17,13:39:53,15,09,1, 11.9,1,1, 4.999, 10762.181, 180.604, 52666.277 21/10/17,13:39:53,16,09,1, 11.9,1,1, 4.999, 10762.183, 180.606, 52666.296 21/10/17,13:39:53,17,09,1, 11.9,1,1, 4.999, 10762.174, 180.611, 52666.295 21/10/17,13:39:53,18,09,1, 11.9,1,1, 4.999, 10762.146, 180.592, 52666.299 21/10/17,13:39:53,19,09,1, 11.9,1,1, 4.999, 10762.163, 180.578, 52666.307 21/10/17,13:39:54,00,10,1, 11.9,1,1, 4.997, 10762.162, 180.578, 52666.307 21/10/17,13:39:54,01,10,1, 11.9,1,1, 4.997, 10762.143, 180.600, 52666.303 21/10/17,13:39:54,02,10,1, 11.9,1,1, 4.997, 10762.133, 180.619, 52666.302 21/10/17,13:39:54,03,10,1, 11.9,1,1, 4.997, 10762.148, 180.613, 52666.299 21/10/17,13:39:54,04,10,1, 11.9,1,1, 4.997, 10762.143, 180.625, 52666.289 21/10/17,13:39:54,05,10,1, 11.9,1,1, 4.997, 10762.121, 180.660, 52666.287 21/10/17,13:39:54,06,10,1, 11.9,1,1, 4.997, 10762.131, 180.635, 52666.287 21/10/17,13:39:54,07,10,1, 11.9,1,1, 4.997, 10762.124, 180.644, 52666.294 21/10/17,13:39:54,08,10,1, 11.9,1,1, 4.997, 10762.121, 180.662, 52666.295 21/10/17,13:39:54,09,10,1, 11.9,1,1, 4.997, 10762.103, 180.654, 52666.280 21/10/17,13:39:54,10,10,1, 11.9,1,1, 4.997, 10762.111, 180.649, 52666.297 21/10/17,13:39:54,11,10,1, 11.9,1,1, 4.997, 10762.113, 180.653, 52666.298 21/10/17,13:39:54,12,10,1, 11.9,1,1, 4.997, 10762.093, 180.674, 52666.301 21/10/17,13:39:54,13,10,1, 11.9,1,1, 4.997, 10762.100, 180.655, 52666.306 21/10/17,13:39:54,14,10,1, 11.9,1,1, 4.997, 10762.099, 180.657, 52666.295 21/10/17,13:39:54,15,10,1, 11.9,1,1, 4.997, 10762.070, 180.662, 52666.321 21/10/17,13:39:54,16,10,1, 11.9,1,1, 4.997, 10762.096, 180.683, 52666.299 21/10/17,13:39:54,17,10,1, 11.9,1,1, 4.997, 10762.061, 180.673, 52666.332 21/10/17,13:39:54,18,10,1, 11.9,1,1, 4.997, 10762.076, 180.672, 52666.325 21/10/17,13:39:54,19,10,1, 11.9,1,1, 4.997, 10762.060, 180.674, 52666.334 21/10/17,13:39:55,00,08,1, 11.8,1,1, 4.998, 10762.054, 180.674, 52666.334 21/10/17,13:39:55,01,08,1, 11.8,1,1, 4.998, 10762.097, 180.675, 52666.304 21/10/17,13:39:55,02,08,1, 11.8,1,1, 4.998, 10762.066, 180.687, 52666.326 21/10/17,13:39:55,03,08,1, 11.8,1,1, 4.998, 10762.051, 180.675, 52666.340 21/10/17,13:39:55,04,08,1, 11.8,1,1, 4.998, 10762.052, 180.657, 52666.338 21/10/17,13:39:55,05,08,1, 11.8,1,1, 4.998, 10762.063, 180.671, 52666.387 21/10/17,13:39:55,06,08,1, 11.8,1,1, 4.998, 10762.024, 180.665, 52666.338 21/10/17,13:39:55,07,08,1, 11.8,1,1, 4.998, 10762.057, 180.686, 52666.332 21/10/17,13:39:55,08,08,1, 11.8,1,1, 4.998, 10762.030, 180.695, 52666.339 21/10/17,13:39:55,09,08,1, 11.8,1,1, 4.998, 10762.038, 180.691, 52666.313 21/10/17,13:39:55,10,08,1, 11.8,1,1, 4.998, 10762.025, 180.682, 52666.336 21/10/17,13:39:55,11,08,1, 11.8,1,1, 4.998, 10762.009, 180.708, 52666.361 21/10/17,13:39:55,12,08,1, 11.8,1,1, 4.998, 10762.039, 180.712, 52666.357 21/10/17,13:39:55,13,08,1, 11.8,1,1, 4.998, 10762.040, 180.714, 52666.385 21/10/17,13:39:55,14,08,1, 11.8,1,1, 4.998, 10762.021, 180.731, 52666.355 21/10/17,13:39:55,15,08,1, 11.8,1,1, 4.998, 10761.999, 180.694, 52666.386 21/10/17,13:39:55,16,08,1, 11.8,1,1, 4.998, 10762.030, 180.677, 52666.393 21/10/17,13:39:55,17,08,1, 11.8,1,1, 4.998, 10762.017, 180.684, 52666.351 21/10/17,13:39:55,18,08,1, 11.8,1,1, 4.998, 10762.014, 180.700, 52666.377 21/10/17,13:39:55,19,08,1, 11.8,1,1, 4.998, 10762.015, 180.712, 52666.408 21/10/17,13:39:56,00,09,1, 11.9,1,1, 4.997, 10762.012, 180.712, 52666.408 21/10/17,13:39:56,01,09,1, 11.9,1,1, 4.997, 10762.033, 180.705, 52666.355 21/10/17,13:39:56,02,09,1, 11.9,1,1, 4.997, 10762.001, 180.714, 52666.380 21/10/17,13:39:56,03,09,1, 11.9,1,1, 4.997, 10762.013, 180.702, 52666.406 21/10/17,13:39:56,04,09,1, 11.9,1,1, 4.997, 10761.990, 180.705, 52666.388 21/10/17,13:39:56,05,09,1, 11.9,1,1, 4.997, 10762.005, 180.724, 52666.359 21/10/17,13:39:56,06,09,1, 11.9,1,1, 4.997, 10761.995, 180.736, 52666.393 21/10/17,13:39:56,07,09,1, 11.9,1,1, 4.997, 10761.985, 180.739, 52666.386 21/10/17,13:39:56,08,09,1, 11.9,1,1, 4.997, 10761.998, 180.728, 52666.391 21/10/17,13:39:56,09,09,1, 11.9,1,1, 4.997, 10761.999, 180.722, 52666.392 21/10/17,13:39:56,10,09,1, 11.9,1,1, 4.997, 10761.993, 180.728, 52666.386 21/10/17,13:39:56,11,09,1, 11.9,1,1, 4.997, 10761.976, 180.730, 52666.425 21/10/17,13:39:56,12,09,1, 11.9,1,1, 4.997, 10761.987, 180.724, 52666.397 21/10/17,13:39:56,13,09,1, 11.9,1,1, 4.997, 10761.976, 180.736, 52666.406 21/10/17,13:39:56,14,09,1, 11.9,1,1, 4.997, 10761.960, 180.723, 52666.105 21/10/17,13:39:56,15,09,1, 11.9,1,1, 4.997, 10761.958, 180.740, 52666.482 21/10/17,13:39:56,16,09,1, 11.9,1,1, 4.997, 10761.942, 180.720, 52666.478 21/10/17,13:39:56,17,09,1, 11.9,1,1, 4.997, 10761.969, 180.752, 52666.460 21/10/17,13:39:56,18,09,1, 11.9,1,1, 4.997, 10761.938, 180.751, 52666.455 21/10/17,13:39:56,19,09,1, 11.9,1,1, 4.997, 10761.937, 180.740, 52666.421 21/10/17,13:39:57,00,10,1, 11.9,1,1, 5.002, 10761.937, 180.740, 52666.421 21/10/17,13:39:57,01,10,1, 11.9,1,1, 5.002, 10761.966, 180.757, 52666.447 21/10/17,13:39:57,02,10,1, 11.9,1,1, 5.002, 10761.971, 180.758, 52666.471 21/10/17,13:39:57,03,10,1, 11.9,1,1, 5.002, 10761.971, 180.774, 52666.432 21/10/17,13:39:57,04,10,1, 11.9,1,1, 5.002, 10761.982, 180.772, 52666.468 21/10/17,13:39:57,05,10,1, 11.9,1,1, 5.002, 10761.936, 180.780, 52666.449 21/10/17,13:39:57,06,10,1, 11.9,1,1, 5.002, 10761.971, 180.792, 52666.452 21/10/17,13:39:57,07,10,1, 11.9,1,1, 5.002, 10761.979, 180.791, 52666.516 21/10/17,13:39:57,08,10,1, 11.9,1,1, 5.002, 10761.943, 180.799, 52666.529 21/10/17,13:39:57,09,10,1, 11.9,1,1, 5.002, 10761.961, 180.785, 52666.520 21/10/17,13:39:57,10,10,1, 11.9,1,1, 5.002, 10762.007, 180.790, 52666.252 21/10/17,13:39:57,11,10,1, 11.9,1,1, 5.002, 10761.978, 180.770, 52666.464 21/10/17,13:39:57,12,10,1, 11.9,1,1, 5.002, 10761.969, 180.791, 52666.519 21/10/17,13:39:57,13,10,1, 11.9,1,1, 5.002, 10761.958, 180.789, 52666.495 21/10/17,13:39:57,14,10,1, 11.9,1,1, 5.002, 10761.961, 180.783, 52666.534 21/10/17,13:39:57,15,10,1, 11.9,1,1, 5.002, 10761.972, 180.796, 52666.524 21/10/17,13:39:57,16,10,1, 11.9,1,1, 5.002, 10761.955, 180.818, 52666.559 21/10/17,13:39:57,17,10,1, 11.9,1,1, 5.002, 10761.970, 180.793, 52666.548 21/10/17,13:39:57,18,10,1, 11.9,1,1, 5.002, 10761.964, 180.802, 52666.529 21/10/17,13:39:57,19,10,1, 11.9,1,1, 5.002, 10761.958, 180.798, 52666.564 21/10/17,13:39:58,00,09,1, 11.9,1,1, 4.999, 10761.954, 180.798, 52666.564 21/10/17,13:39:58,01,09,1, 11.9,1,1, 4.999, 10761.929, 180.809, 52666.510 21/10/17,13:39:58,02,09,1, 11.9,1,1, 4.999, 10761.941, 180.780, 52666.552 21/10/17,13:39:58,03,09,1, 11.9,1,1, 4.999, 10761.941, 180.791, 52666.572 21/10/17,13:39:58,04,09,1, 11.9,1,1, 4.999, 10761.924, 180.811, 52666.524 21/10/17,13:39:58,05,09,1, 11.9,1,1, 4.999, 10761.975, 180.823, 52666.574 21/10/17,13:39:58,06,09,1, 11.9,1,1, 4.999, 10761.934, 180.808, 52666.555 21/10/17,13:39:58,07,09,1, 11.9,1,1, 4.999, 10761.959, 180.820, 52666.556 21/10/17,13:39:58,08,09,1, 11.9,1,1, 4.999, 10761.966, 180.830, 52666.588 21/10/17,13:39:58,09,09,1, 11.9,1,1, 4.999, 10761.952, 180.821, 52666.552 21/10/17,13:39:58,10,09,1, 11.9,1,1, 4.999, 10761.956, 180.884, 52666.620 21/10/17,13:39:58,11,09,1, 11.9,1,1, 4.999, 10761.949, 180.867, 52666.639 21/10/17,13:39:58,12,09,1, 11.9,1,1, 4.999, 10761.949, 180.864, 52666.619 21/10/17,13:39:58,13,09,1, 11.9,1,1, 4.999, 10761.947, 180.889, 52666.635 21/10/17,13:39:58,14,09,1, 11.9,1,1, 4.999, 10761.954, 180.900, 52666.634 21/10/17,13:39:58,15,09,1, 11.9,1,1, 4.999, 10761.952, 180.868, 52666.622 21/10/17,13:39:58,16,09,1, 11.9,1,1, 4.999, 10761.938, 180.885, 52666.607 21/10/17,13:39:58,17,09,1, 11.9,1,1, 4.999, 10761.963, 180.901, 52666.625 21/10/17,13:39:58,18,09,1, 11.9,1,1, 4.999, 10761.974, 180.878, 52666.635 21/10/17,13:39:58,19,09,1, 11.9,1,1, 4.999, 10761.958, 180.878, 52666.622 21/10/17,13:39:59,00,10,1, 11.8,1,1, 4.998, 10761.954, 180.878, 52666.622 21/10/17,13:39:59,01,10,1, 11.8,1,1, 4.998, 10761.946, 180.855, 52666.643 21/10/17,13:39:59,02,10,1, 11.8,1,1, 4.998, 10761.960, 180.870, 52666.632 21/10/17,13:39:59,03,10,1, 11.8,1,1, 4.998, 10761.942, 180.856, 52666.634 21/10/17,13:39:59,04,10,1, 11.8,1,1, 4.998, 10761.946, 180.890, 52666.637 21/10/17,13:39:59,05,10,1, 11.8,1,1, 4.998, 10761.956, 180.866, 52666.635 21/10/17,13:39:59,06,10,1, 11.8,1,1, 4.998, 10761.939, 180.887, 52666.608 21/10/17,13:39:59,07,10,1, 11.8,1,1, 4.998, 10761.972, 180.875, 52666.579 21/10/17,13:39:59,08,10,1, 11.8,1,1, 4.998, 10761.933, 180.895, 52666.627 21/10/17,13:39:59,09,10,1, 11.8,1,1, 4.998, 10761.974, 180.908, 52666.568 21/10/17,13:39:59,10,10,1, 11.8,1,1, 4.998, 10761.955, 180.869, 52666.659 21/10/17,13:39:59,11,10,1, 11.8,1,1, 4.998, 10761.967, 180.912, 52666.632 21/10/17,13:39:59,12,10,1, 11.8,1,1, 4.998, 10761.959, 180.895, 52666.656 21/10/17,13:39:59,13,10,1, 11.8,1,1, 4.998, 10761.973, 180.910, 52666.659 21/10/17,13:39:59,14,10,1, 11.8,1,1, 4.998, 10761.979, 180.891, 52666.698 21/10/17,13:39:59,15,10,1, 11.8,1,1, 4.998, 10761.946, 180.901, 52666.707 21/10/17,13:39:59,16,10,1, 11.8,1,1, 4.998, 10761.959, 180.930, 52666.704 21/10/17,13:39:59,17,10,1, 11.8,1,1, 4.998, 10761.965, 180.913, 52666.694 21/10/17,13:39:59,18,10,1, 11.8,1,1, 4.998, 10761.957, 180.927, 52666.701 21/10/17,13:39:59,19,10,1, 11.8,1,1, 4.998, 10761.946, 180.921, 52666.675 21/10/17,13:40:00,00,10,1, 12.0,1,1, 4.998, 10761.945, 180.921, 52666.675 21/10/17,13:40:00,01,10,1, 12.0,1,1, 4.998, 10761.969, 180.914, 52666.694 21/10/17,13:40:00,02,10,1, 12.0,1,1, 4.998, 10761.945, 180.944, 52666.665 21/10/17,13:40:00,03,10,1, 12.0,1,1, 4.998, 10761.960, 180.940, 52666.687 21/10/17,13:40:00,04,10,1, 12.0,1,1, 4.998, 10761.939, 180.929, 52666.673 21/10/17,13:40:00,05,10,1, 12.0,1,1, 4.998, 10761.946, 180.931, 52666.651 21/10/17,13:40:00,06,10,1, 12.0,1,1, 4.998, 10761.970, 180.947, 52666.672 21/10/17,13:40:00,07,10,1, 12.0,1,1, 4.998, 10761.928, 180.961, 52666.639 21/10/17,13:40:00,08,10,1, 12.0,1,1, 4.998, 10761.920, 180.949, 52666.823 21/10/17,13:40:00,09,10,1, 12.0,1,1, 4.998, 10761.915, 180.963, 52666.633 21/10/17,13:40:00,10,10,1, 12.0,1,1, 4.998, 10761.915, 180.950, 52666.661 21/10/17,13:40:00,11,10,1, 12.0,1,1, 4.998, 10761.947, 180.949, 52666.684 21/10/17,13:40:00,12,10,1, 12.0,1,1, 4.998, 10761.911, 180.954, 52666.595 21/10/17,13:40:00,13,10,1, 12.0,1,1, 4.998, 10761.947, 180.949, 52666.657 21/10/17,13:40:00,14,10,1, 12.0,1,1, 4.998, 10761.901, 180.963, 52666.506 21/10/17,13:40:00,15,10,1, 12.0,1,1, 4.998, 10761.961, 180.942, 52666.607 21/10/17,13:40:00,16,10,1, 12.0,1,1, 4.998, 10761.940, 180.971, 52666.629 21/10/17,13:40:00,17,10,1, 12.0,1,1, 4.998, 10761.927, 180.950, 52666.668 21/10/17,13:40:00,18,10,1, 12.0,1,1, 4.998, 10761.969, 180.965, 52666.698 21/10/17,13:40:00,19,10,1, 12.0,1,1, 4.998, 10761.938, 180.960, 52666.709 21/10/17,13:40:01,00,08,1, 11.9,1,1, 5.001, 10761.937, 180.960, 52666.709 21/10/17,13:40:01,01,08,1, 11.9,1,1, 5.001, 10761.952, 180.966, 52666.690 21/10/17,13:40:01,02,08,1, 11.9,1,1, 5.001, 10761.929, 180.952, 52666.664 21/10/17,13:40:01,03,08,1, 11.9,1,1, 5.001, 10761.938, 180.978, 52666.723 21/10/17,13:40:01,04,08,1, 11.9,1,1, 5.001, 10761.930, 180.973, 52666.702 21/10/17,13:40:01,05,08,1, 11.9,1,1, 5.001, 10761.934, 180.970, 52666.740 21/10/17,13:40:01,06,08,1, 11.9,1,1, 5.001, 10761.928, 180.979, 52666.718 21/10/17,13:40:01,07,08,1, 11.9,1,1, 5.001, 10761.948, 181.007, 52666.722 21/10/17,13:40:01,08,08,1, 11.9,1,1, 5.001, 10761.940, 180.959, 52666.711 21/10/17,13:40:01,09,08,1, 11.9,1,1, 5.001, 10761.939, 181.000, 52666.718 21/10/17,13:40:01,10,08,1, 11.9,1,1, 5.001, 10761.930, 180.980, 52666.730 21/10/17,13:40:01,11,08,1, 11.9,1,1, 5.001, 10761.942, 180.997, 52666.741 21/10/17,13:40:01,12,08,1, 11.9,1,1, 5.001, 10761.965, 180.996, 52666.750 21/10/17,13:40:01,13,08,1, 11.9,1,1, 5.001, 10761.941, 181.009, 52666.762 21/10/17,13:40:01,14,08,1, 11.9,1,1, 5.001, 10761.909, 181.006, 52666.748 21/10/17,13:40:01,15,08,1, 11.9,1,1, 5.001, 10761.939, 181.001, 52666.752 21/10/17,13:40:01,16,08,1, 11.9,1,1, 5.001, 10761.929, 181.025, 52666.762 21/10/17,13:40:01,17,08,1, 11.9,1,1, 5.001, 10761.909, 181.017, 52666.798 21/10/17,13:40:01,18,08,1, 11.9,1,1, 5.001, 10761.923, 181.011, 52666.807 21/10/17,13:40:01,19,08,1, 11.9,1,1, 5.001, 10761.943, 181.008, 52666.781 21/10/17,13:40:02,00,09,1, 11.9,1,1, 4.997, 10761.937, 181.008, 52666.781 21/10/17,13:40:02,01,09,1, 11.9,1,1, 4.997, 10761.911, 181.012, 52666.814 21/10/17,13:40:02,02,09,1, 11.9,1,1, 4.997, 10761.901, 181.042, 52666.937 21/10/17,13:40:02,03,09,1, 11.9,1,1, 4.997, 10761.889, 181.052, 52666.807 21/10/17,13:40:02,04,09,1, 11.9,1,1, 4.997, 10761.885, 181.031, 52666.803 21/10/17,13:40:02,05,09,1, 11.9,1,1, 4.997, 10761.908, 181.048, 52666.810 21/10/17,13:40:02,06,09,1, 11.9,1,1, 4.997, 10761.916, 181.034, 52666.781 21/10/17,13:40:02,07,09,1, 11.9,1,1, 4.997, 10761.921, 181.042, 52666.805 21/10/17,13:40:02,08,09,1, 11.9,1,1, 4.997, 10761.912, 181.020, 52666.827 21/10/17,13:40:02,09,09,1, 11.9,1,1, 4.997, 10761.883, 181.027, 52666.640 21/10/17,13:40:02,10,09,1, 11.9,1,1, 4.997, 10761.932, 181.044, 52666.897 21/10/17,13:40:02,11,09,1, 11.9,1,1, 4.997, 10761.902, 181.049, 52666.822 21/10/17,13:40:02,12,09,1, 11.9,1,1, 4.997, 10761.906, 181.042, 52666.789 21/10/17,13:40:02,13,09,1, 11.9,1,1, 4.997, 10761.891, 181.050, 52666.935 21/10/17,13:40:02,14,09,1, 11.9,1,1, 4.997, 10761.902, 181.035, 52666.803 21/10/17,13:40:02,15,09,1, 11.9,1,1, 4.997, 10761.879, 181.053, 52666.827 21/10/17,13:40:02,16,09,1, 11.9,1,1, 4.997, 10761.884, 181.053, 52666.784 21/10/17,13:40:02,17,09,1, 11.9,1,1, 4.997, 10761.866, 181.045, 52666.796 21/10/17,13:40:02,18,09,1, 11.9,1,1, 4.997, 10761.880, 181.041, 52666.858 21/10/17,13:40:02,19,09,1, 11.9,1,1, 4.997, 10761.887, 181.043, 52666.859 21/10/17,13:40:03,00,09,1, 11.9,1,1, 5.001, 10761.878, 181.043, 52666.859 21/10/17,13:40:03,01,09,1, 11.9,1,1, 5.001, 10761.864, 181.062, 52666.911 21/10/17,13:40:03,02,09,1, 11.9,1,1, 5.001, 10761.868, 181.084, 52666.879 21/10/17,13:40:03,03,09,1, 11.9,1,1, 5.001, 10761.862, 181.067, 52666.917 21/10/17,13:40:03,04,09,1, 11.9,1,1, 5.001, 10761.854, 181.079, 52666.910 21/10/17,13:40:03,05,09,1, 11.9,1,1, 5.001, 10761.854, 181.055, 52666.892 21/10/17,13:40:03,06,09,1, 11.9,1,1, 5.001, 10761.870, 181.073, 52666.870 21/10/17,13:40:03,07,09,1, 11.9,1,1, 5.001, 10761.884, 181.073, 52666.896 21/10/17,13:40:03,08,09,1, 11.9,1,1, 5.001, 10761.858, 181.065, 52666.916 21/10/17,13:40:03,09,09,1, 11.9,1,1, 5.001, 10761.868, 181.056, 52666.889 21/10/17,13:40:03,10,09,1, 11.9,1,1, 5.001, 10761.878, 181.058, 52666.946 21/10/17,13:40:03,11,09,1, 11.9,1,1, 5.001, 10761.864, 181.083, 52666.924 21/10/17,13:40:03,12,09,1, 11.9,1,1, 5.001, 10761.848, 181.087, 52666.895 21/10/17,13:40:03,13,09,1, 11.9,1,1, 5.001, 10761.842, 181.075, 52666.963 21/10/17,13:40:03,14,09,1, 11.9,1,1, 5.001, 10761.857, 181.078, 52666.956 21/10/17,13:40:03,15,09,1, 11.9,1,1, 5.001, 10761.833, 181.082, 52666.946 21/10/17,13:40:03,16,09,1, 11.9,1,1, 5.001, 10761.845, 181.079, 52666.944 21/10/17,13:40:03,17,09,1, 11.9,1,1, 5.001, 10761.835, 181.073, 52666.936 21/10/17,13:40:03,18,09,1, 11.9,1,1, 5.001, 10761.831, 181.095, 52666.958 21/10/17,13:40:03,19,09,1, 11.9,1,1, 5.001, 10761.824, 181.092, 52666.967 21/10/17,13:40:04,00,09,1, 11.9,1,1, 4.996, 10761.820, 181.092, 52666.967 21/10/17,13:40:04,01,09,1, 11.9,1,1, 4.996, 10761.839, 181.072, 52667.006 21/10/17,13:40:04,02,09,1, 11.9,1,1, 4.996, 10761.823, 181.091, 52666.982 21/10/17,13:40:04,03,09,1, 11.9,1,1, 4.996, 10761.810, 181.092, 52666.966 21/10/17,13:40:04,04,09,1, 11.9,1,1, 4.996, 10761.821, 181.085, 52666.996 21/10/17,13:40:04,05,09,1, 11.9,1,1, 4.996, 10761.801, 181.116, 52666.991 21/10/17,13:40:04,06,09,1, 11.9,1,1, 4.996, 10761.806, 181.081, 52667.005 21/10/17,13:40:04,07,09,1, 11.9,1,1, 4.996, 10761.812, 181.084, 52666.993 21/10/17,13:40:04,08,09,1, 11.9,1,1, 4.996, 10761.790, 181.082, 52666.997 21/10/17,13:40:04,09,09,1, 11.9,1,1, 4.996, 10761.764, 181.097, 52666.979 21/10/17,13:40:04,10,09,1, 11.9,1,1, 4.996, 10761.775, 181.102, 52667.025 21/10/17,13:40:04,11,09,1, 11.9,1,1, 4.996, 10761.769, 181.102, 52667.066 21/10/17,13:40:04,12,09,1, 11.9,1,1, 4.996, 10761.772, 181.121, 52667.027 21/10/17,13:40:04,13,09,1, 11.9,1,1, 4.996, 10761.768, 181.096, 52667.033 21/10/17,13:40:04,14,09,1, 11.9,1,1, 4.996, 10761.786, 181.100, 52667.070 21/10/17,13:40:04,15,09,1, 11.9,1,1, 4.996, 10761.696, 181.111, 52667.141 21/10/17,13:40:04,16,09,1, 11.9,1,1, 4.996, 10761.769, 181.119, 52667.022 21/10/17,13:40:04,17,09,1, 11.9,1,1, 4.996, 10761.763, 181.101, 52667.043 21/10/17,13:40:04,18,09,1, 11.9,1,1, 4.996, 10761.760, 181.110, 52667.059 21/10/17,13:40:04,19,09,1, 11.9,1,1, 4.996, 10761.742, 181.124, 52667.101 21/10/17,13:40:05,00,09,1, 11.9,1,1, 5.000, 10761.737, 181.124, 52667.101 21/10/17,13:40:05,01,09,1, 11.9,1,1, 5.000, 10761.705, 181.123, 52667.060 21/10/17,13:40:05,02,09,1, 11.9,1,1, 5.000, 10761.715, 181.122, 52667.078 21/10/17,13:40:05,03,09,1, 11.9,1,1, 5.000, 10761.707, 181.136, 52667.114 21/10/17,13:40:05,04,09,1, 11.9,1,1, 5.000, 10761.714, 181.125, 52667.093 21/10/17,13:40:05,05,09,1, 11.9,1,1, 5.000, 10761.693, 181.137, 52667.110 21/10/17,13:40:05,06,09,1, 11.9,1,1, 5.000, 10761.675, 181.123, 52667.106 21/10/17,13:40:05,07,09,1, 11.9,1,1, 5.000, 10761.674, 181.149, 52667.118 21/10/17,13:40:05,08,09,1, 11.9,1,1, 5.000, 10761.663, 181.137, 52667.080 21/10/17,13:40:05,09,09,1, 11.9,1,1, 5.000, 10761.686, 181.152, 52667.147 21/10/17,13:40:05,10,09,1, 11.9,1,1, 5.000, 10761.666, 181.166, 52667.123 21/10/17,13:40:05,11,09,1, 11.9,1,1, 5.000, 10761.649, 181.145, 52667.135 21/10/17,13:40:05,12,09,1, 11.9,1,1, 5.000, 10761.655, 181.154, 52667.170 21/10/17,13:40:05,13,09,1, 11.9,1,1, 5.000, 10761.641, 181.169, 52667.146 21/10/17,13:40:05,14,09,1, 11.9,1,1, 5.000, 10761.636, 181.169, 52667.156 21/10/17,13:40:05,15,09,1, 11.9,1,1, 5.000, 10761.618, 181.161, 52667.150 21/10/17,13:40:05,16,09,1, 11.9,1,1, 5.000, 10761.605, 181.176, 52667.186 21/10/17,13:40:05,17,09,1, 11.9,1,1, 5.000, 10761.592, 181.185, 52667.142 21/10/17,13:40:05,18,09,1, 11.9,1,1, 5.000, 10761.619, 181.197, 52667.181 21/10/17,13:40:05,19,09,1, 11.9,1,1, 5.000, 10761.606, 181.164, 52667.149 21/10/17,13:40:06,00,10,1, 11.9,1,1, 4.996, 10761.603, 181.164, 52667.149 21/10/17,13:40:06,01,10,1, 11.9,1,1, 4.996, 10761.573, 181.205, 52667.207 21/10/17,13:40:06,02,10,1, 11.9,1,1, 4.996, 10761.577, 181.164, 52667.172 21/10/17,13:40:06,03,10,1, 11.9,1,1, 4.996, 10761.576, 181.163, 52667.227 21/10/17,13:40:06,04,10,1, 11.9,1,1, 4.996, 10761.583, 181.188, 52667.209 21/10/17,13:40:06,05,10,1, 11.9,1,1, 4.996, 10761.553, 181.205, 52667.238 21/10/17,13:40:06,06,10,1, 11.9,1,1, 4.996, 10761.553, 181.200, 52667.201 21/10/17,13:40:06,07,10,1, 11.9,1,1, 4.996, 10761.557, 181.207, 52667.254 21/10/17,13:40:06,08,10,1, 11.9,1,1, 4.996, 10761.579, 181.184, 52667.251 21/10/17,13:40:06,09,10,1, 11.9,1,1, 4.996, 10761.516, 181.206, 52667.299 21/10/17,13:40:06,10,10,1, 11.9,1,1, 4.996, 10761.533, 181.214, 52667.249 21/10/17,13:40:06,11,10,1, 11.9,1,1, 4.996, 10761.523, 181.229, 52667.294 21/10/17,13:40:06,12,10,1, 11.9,1,1, 4.996, 10761.507, 181.202, 52667.233 21/10/17,13:40:06,13,10,1, 11.9,1,1, 4.996, 10761.515, 181.230, 52667.277 21/10/17,13:40:06,14,10,1, 11.9,1,1, 4.996, 10761.513, 181.241, 52667.284 21/10/17,13:40:06,15,10,1, 11.9,1,1, 4.996, 10761.483, 181.230, 52667.286 21/10/17,13:40:06,16,10,1, 11.9,1,1, 4.996, 10761.472, 181.238, 52667.298 21/10/17,13:40:06,17,10,1, 11.9,1,1, 4.996, 10761.454, 181.212, 52667.146 21/10/17,13:40:06,18,10,1, 11.9,1,1, 4.996, 10761.485, 181.236, 52667.434 21/10/17,13:40:06,19,10,1, 11.9,1,1, 4.996, 10761.470, 181.223, 52667.307 21/10/17,13:40:07,00,10,1, 11.9,1,1, 4.998, 10761.470, 181.223, 52667.307 21/10/17,13:40:07,01,10,1, 11.9,1,1, 4.998, 10761.477, 181.213, 52667.340 21/10/17,13:40:07,02,10,1, 11.9,1,1, 4.998, 10761.451, 181.223, 52667.386 21/10/17,13:40:07,03,10,1, 11.9,1,1, 4.998, 10761.426, 181.240, 52667.367 21/10/17,13:40:07,04,10,1, 11.9,1,1, 4.998, 10761.455, 181.227, 52667.393 21/10/17,13:40:07,05,10,1, 11.9,1,1, 4.998, 10761.435, 181.251, 52667.354 21/10/17,13:40:07,06,10,1, 11.9,1,1, 4.998, 10761.428, 181.246, 52667.358 21/10/17,13:40:07,07,10,1, 11.9,1,1, 4.998, 10761.427, 181.239, 52667.382 21/10/17,13:40:07,08,10,1, 11.9,1,1, 4.998, 10761.408, 181.217, 52667.370 21/10/17,13:40:07,09,10,1, 11.9,1,1, 4.998, 10761.426, 181.232, 52667.386 21/10/17,13:40:07,10,10,1, 11.9,1,1, 4.998, 10761.421, 181.230, 52667.380 21/10/17,13:40:07,11,10,1, 11.9,1,1, 4.998, 10761.382, 181.230, 52667.402 21/10/17,13:40:07,12,10,1, 11.9,1,1, 4.998, 10761.378, 181.247, 52667.411 21/10/17,13:40:07,13,10,1, 11.9,1,1, 4.998, 10761.365, 181.251, 52667.400 21/10/17,13:40:07,14,10,1, 11.9,1,1, 4.998, 10761.350, 181.240, 52667.430 21/10/17,13:40:07,15,10,1, 11.9,1,1, 4.998, 10761.346, 181.262, 52667.458 21/10/17,13:40:07,16,10,1, 11.9,1,1, 4.998, 10761.359, 181.251, 52667.443 21/10/17,13:40:07,17,10,1, 11.9,1,1, 4.998, 10761.346, 181.236, 52667.459 21/10/17,13:40:07,18,10,1, 11.9,1,1, 4.998, 10761.343, 181.266, 52667.455 21/10/17,13:40:07,19,10,1, 11.9,1,1, 4.998, 10761.361, 181.242, 52667.432 21/10/17,13:40:08,00,09,1, 11.8,1,1, 5.002, 10761.353, 181.242, 52667.432 21/10/17,13:40:08,01,09,1, 11.8,1,1, 5.002, 10761.308, 181.260, 52667.526 21/10/17,13:40:08,02,09,1, 11.8,1,1, 5.002, 10761.315, 181.268, 52667.498 21/10/17,13:40:08,03,09,1, 11.8,1,1, 5.002, 10761.303, 181.242, 52667.519 21/10/17,13:40:08,04,09,1, 11.8,1,1, 5.002, 10761.310, 181.263, 52667.506 21/10/17,13:40:08,05,09,1, 11.8,1,1, 5.002, 10761.276, 181.236, 52667.474 21/10/17,13:40:08,06,09,1, 11.8,1,1, 5.002, 10761.295, 181.235, 52667.570 21/10/17,13:40:08,07,09,1, 11.8,1,1, 5.002, 10761.285, 181.238, 52667.527 21/10/17,13:40:08,08,09,1, 11.8,1,1, 5.002, 10761.281, 181.239, 52667.522 21/10/17,13:40:08,09,09,1, 11.8,1,1, 5.002, 10761.255, 181.238, 52667.516 21/10/17,13:40:08,10,09,1, 11.8,1,1, 5.002, 10761.271, 181.224, 52667.542 21/10/17,13:40:08,11,09,1, 11.8,1,1, 5.002, 10761.246, 181.237, 52667.610 21/10/17,13:40:08,12,09,1, 11.8,1,1, 5.002, 10761.229, 181.240, 52667.549 21/10/17,13:40:08,13,09,1, 11.8,1,1, 5.002, 10761.256, 181.247, 52667.583 21/10/17,13:40:08,14,09,1, 11.8,1,1, 5.002, 10761.215, 181.241, 52667.587 21/10/17,13:40:08,15,09,1, 11.8,1,1, 5.002, 10761.233, 181.250, 52667.554 21/10/17,13:40:08,16,09,1, 11.8,1,1, 5.002, 10761.206, 181.256, 52667.613 21/10/17,13:40:08,17,09,1, 11.8,1,1, 5.002, 10761.189, 181.248, 52667.620 21/10/17,13:40:08,18,09,1, 11.8,1,1, 5.002, 10761.201, 181.259, 52667.585 21/10/17,13:40:08,19,09,1, 11.8,1,1, 5.002, 10761.193, 181.245, 52667.574 21/10/17,13:40:09,00,09,1, 11.8,1,1, 4.999, 10761.186, 181.245, 52667.574 21/10/17,13:40:09,01,09,1, 11.8,1,1, 4.999, 10761.185, 181.216, 52667.610 21/10/17,13:40:09,02,09,1, 11.8,1,1, 4.999, 10761.161, 181.214, 52667.627 21/10/17,13:40:09,03,09,1, 11.8,1,1, 4.999, 10761.155, 181.246, 52667.621 21/10/17,13:40:09,04,09,1, 11.8,1,1, 4.999, 10761.161, 181.215, 52667.611 21/10/17,13:40:09,05,09,1, 11.8,1,1, 4.999, 10761.147, 181.243, 52667.687 21/10/17,13:40:09,06,09,1, 11.8,1,1, 4.999, 10761.167, 181.206, 52667.604 21/10/17,13:40:09,07,09,1, 11.8,1,1, 4.999, 10761.159, 181.240, 52667.644 21/10/17,13:40:09,08,09,1, 11.8,1,1, 4.999, 10761.152, 181.208, 52667.647 21/10/17,13:40:09,09,09,1, 11.8,1,1, 4.999, 10761.149, 181.210, 52667.662 21/10/17,13:40:09,10,09,1, 11.8,1,1, 4.999, 10761.128, 181.223, 52667.676 21/10/17,13:40:09,11,09,1, 11.8,1,1, 4.999, 10761.124, 181.210, 52667.656 21/10/17,13:40:09,12,09,1, 11.8,1,1, 4.999, 10761.116, 181.225, 52667.683 21/10/17,13:40:09,13,09,1, 11.8,1,1, 4.999, 10761.117, 181.208, 52667.664 21/10/17,13:40:09,14,09,1, 11.8,1,1, 4.999, 10761.098, 181.209, 52667.706 21/10/17,13:40:09,15,09,1, 11.8,1,1, 4.999, 10761.096, 181.226, 52667.784 21/10/17,13:40:09,16,09,1, 11.8,1,1, 4.999, 10761.110, 181.203, 52667.791 21/10/17,13:40:09,17,09,1, 11.8,1,1, 4.999, 10761.100, 181.199, 52667.728 21/10/17,13:40:09,18,09,1, 11.8,1,1, 4.999, 10761.086, 181.187, 52667.680 21/10/17,13:40:09,19,09,1, 11.8,1,1, 4.999, 10761.090, 181.201, 52667.710 21/10/17,13:40:10,00,08,1, 11.9,1,1, 4.995, 10761.086, 181.201, 52667.710 21/10/17,13:40:10,01,08,1, 11.9,1,1, 4.995, 10761.049, 181.201, 52667.692 21/10/17,13:40:10,02,08,1, 11.9,1,1, 4.995, 10761.048, 181.209, 52667.721 21/10/17,13:40:10,03,08,1, 11.9,1,1, 4.995, 10761.036, 181.194, 52667.712 21/10/17,13:40:10,04,08,1, 11.9,1,1, 4.995, 10761.056, 181.227, 52667.764 21/10/17,13:40:10,05,08,1, 11.9,1,1, 4.995, 10761.026, 181.194, 52667.777 21/10/17,13:40:10,06,08,1, 11.9,1,1, 4.995, 10761.000, 181.232, 52667.779 21/10/17,13:40:10,07,08,1, 11.9,1,1, 4.995, 10761.000, 181.193, 52667.768 21/10/17,13:40:10,08,08,1, 11.9,1,1, 4.995, 10760.999, 181.210, 52667.801 21/10/17,13:40:10,09,08,1, 11.9,1,1, 4.995, 10760.973, 181.207, 52667.791 21/10/17,13:40:10,10,08,1, 11.9,1,1, 4.995, 10760.995, 181.189, 52667.773 21/10/17,13:40:10,11,08,1, 11.9,1,1, 4.995, 10760.988, 181.175, 52667.832 21/10/17,13:40:10,12,08,1, 11.9,1,1, 4.995, 10760.988, 181.192, 52667.801 21/10/17,13:40:10,13,08,1, 11.9,1,1, 4.995, 10760.972, 181.179, 52667.811 21/10/17,13:40:10,14,08,1, 11.9,1,1, 4.995, 10760.958, 181.192, 52667.822 21/10/17,13:40:10,15,08,1, 11.9,1,1, 4.995, 10760.953, 181.197, 52667.862 21/10/17,13:40:10,16,08,1, 11.9,1,1, 4.995, 10760.954, 181.181, 52667.875 21/10/17,13:40:10,17,08,1, 11.9,1,1, 4.995, 10760.935, 181.190, 52667.869 21/10/17,13:40:10,18,08,1, 11.9,1,1, 4.995, 10760.936, 181.174, 52667.903 21/10/17,13:40:10,19,08,1, 11.9,1,1, 4.995, 10760.927, 181.172, 52667.898 21/10/17,13:40:11,00,08,1, 11.8,1,1, 4.995, 10760.927, 181.172, 52667.898 21/10/17,13:40:11,01,08,1, 11.8,1,1, 4.995, 10760.928, 181.161, 52667.864 21/10/17,13:40:11,02,08,1, 11.8,1,1, 4.995, 10760.908, 181.154, 52667.858 21/10/17,13:40:11,03,08,1, 11.8,1,1, 4.995, 10760.899, 181.146, 52667.894 21/10/17,13:40:11,04,08,1, 11.8,1,1, 4.995, 10760.884, 181.153, 52667.871 21/10/17,13:40:11,05,08,1, 11.8,1,1, 4.995, 10760.910, 181.148, 52667.899 21/10/17,13:40:11,06,08,1, 11.8,1,1, 4.995, 10760.896, 181.147, 52667.919 21/10/17,13:40:11,07,08,1, 11.8,1,1, 4.995, 10760.851, 181.143, 52667.923 21/10/17,13:40:11,08,08,1, 11.8,1,1, 4.995, 10760.875, 181.152, 52667.920 21/10/17,13:40:11,09,08,1, 11.8,1,1, 4.995, 10760.865, 181.121, 52667.929 21/10/17,13:40:11,10,08,1, 11.8,1,1, 4.995, 10760.847, 181.119, 52667.947 21/10/17,13:40:11,11,08,1, 11.8,1,1, 4.995, 10760.860, 181.128, 52667.957 21/10/17,13:40:11,12,08,1, 11.8,1,1, 4.995, 10760.824, 181.152, 52667.970 21/10/17,13:40:11,13,08,1, 11.8,1,1, 4.995, 10760.814, 181.129, 52667.973 21/10/17,13:40:11,14,08,1, 11.8,1,1, 4.995, 10760.823, 181.138, 52667.984 21/10/17,13:40:11,15,08,1, 11.8,1,1, 4.995, 10760.804, 181.131, 52668.002 21/10/17,13:40:11,16,08,1, 11.8,1,1, 4.995, 10760.817, 181.122, 52667.980 21/10/17,13:40:11,17,08,1, 11.8,1,1, 4.995, 10760.798, 181.141, 52667.999 21/10/17,13:40:11,18,08,1, 11.8,1,1, 4.995, 10760.801, 181.157, 52668.015 21/10/17,13:40:11,19,08,1, 11.8,1,1, 4.995, 10760.807, 181.154, 52668.013 21/10/17,13:40:12,00,09,1, 11.9,1,1, 4.998, 10760.802, 181.154, 52668.013 21/10/17,13:40:12,01,09,1, 11.9,1,1, 4.998, 10760.773, 181.133, 52668.043 21/10/17,13:40:12,02,09,1, 11.9,1,1, 4.998, 10760.783, 181.129, 52668.034 21/10/17,13:40:12,03,09,1, 11.9,1,1, 4.998, 10760.784, 181.126, 52668.063 21/10/17,13:40:12,04,09,1, 11.9,1,1, 4.998, 10760.758, 181.148, 52668.134 21/10/17,13:40:12,05,09,1, 11.9,1,1, 4.998, 10760.777, 181.142, 52668.047 21/10/17,13:40:12,06,09,1, 11.9,1,1, 4.998, 10760.750, 181.140, 52668.017 21/10/17,13:40:12,07,09,1, 11.9,1,1, 4.998, 10760.748, 181.142, 52668.052 21/10/17,13:40:12,08,09,1, 11.9,1,1, 4.998, 10760.708, 181.148, 52668.066 21/10/17,13:40:12,09,09,1, 11.9,1,1, 4.998, 10760.717, 181.127, 52668.088 21/10/17,13:40:12,10,09,1, 11.9,1,1, 4.998, 10760.706, 181.125, 52668.102 21/10/17,13:40:12,11,09,1, 11.9,1,1, 4.998, 10760.704, 181.127, 52668.130 21/10/17,13:40:12,12,09,1, 11.9,1,1, 4.998, 10760.706, 181.106, 52668.089 21/10/17,13:40:12,13,09,1, 11.9,1,1, 4.998, 10760.710, 181.116, 52668.129 21/10/17,13:40:12,14,09,1, 11.9,1,1, 4.998, 10760.692, 181.120, 52668.112 21/10/17,13:40:12,15,09,1, 11.9,1,1, 4.998, 10760.682, 181.117, 52668.124 21/10/17,13:40:12,16,09,1, 11.9,1,1, 4.998, 10760.688, 181.115, 52668.151 21/10/17,13:40:12,17,09,1, 11.9,1,1, 4.998, 10760.680, 181.094, 52668.145 21/10/17,13:40:12,18,09,1, 11.9,1,1, 4.998, 10760.668, 181.112, 52668.156 21/10/17,13:40:12,19,09,1, 11.9,1,1, 4.998, 10760.650, 181.134, 52668.130 21/10/17,13:40:13,00,10,1, 11.9,1,1, 4.995, 10760.643, 181.134, 52668.130 21/10/17,13:40:13,01,10,1, 11.9,1,1, 4.995, 10760.631, 181.123, 52668.115 21/10/17,13:40:13,02,10,1, 11.9,1,1, 4.995, 10760.630, 181.113, 52668.151 21/10/17,13:40:13,03,10,1, 11.9,1,1, 4.995, 10760.610, 181.119, 52668.178 21/10/17,13:40:13,04,10,1, 11.9,1,1, 4.995, 10760.599, 181.129, 52668.159 21/10/17,13:40:13,05,10,1, 11.9,1,1, 4.995, 10760.610, 181.128, 52668.207 21/10/17,13:40:13,06,10,1, 11.9,1,1, 4.995, 10760.590, 181.126, 52668.232 21/10/17,13:40:13,07,10,1, 11.9,1,1, 4.995, 10760.570, 181.136, 52668.195 21/10/17,13:40:13,08,10,1, 11.9,1,1, 4.995, 10760.558, 181.130, 52668.222 21/10/17,13:40:13,09,10,1, 11.9,1,1, 4.995, 10760.565, 181.121, 52668.231 21/10/17,13:40:13,10,10,1, 11.9,1,1, 4.995, 10760.542, 181.140, 52668.252 21/10/17,13:40:13,11,10,1, 11.9,1,1, 4.995, 10760.539, 181.133, 52668.247 21/10/17,13:40:13,12,10,1, 11.9,1,1, 4.995, 10760.533, 181.154, 52668.237 21/10/17,13:40:13,13,10,1, 11.9,1,1, 4.995, 10760.525, 181.156, 52668.315 21/10/17,13:40:13,14,10,1, 11.9,1,1, 4.995, 10760.503, 181.147, 52668.297 21/10/17,13:40:13,15,10,1, 11.9,1,1, 4.995, 10760.493, 181.155, 52668.289 21/10/17,13:40:13,16,10,1, 11.9,1,1, 4.995, 10760.488, 181.158, 52668.338 21/10/17,13:40:13,17,10,1, 11.9,1,1, 4.995, 10760.474, 181.147, 52668.298 21/10/17,13:40:13,18,10,1, 11.9,1,1, 4.995, 10760.460, 181.151, 52668.342 21/10/17,13:40:13,19,10,1, 11.9,1,1, 4.995, 10760.454, 181.160, 52668.321 21/10/17,13:40:14,00,10,1, 11.9,1,1, 5.002, 10760.452, 181.160, 52668.321 21/10/17,13:40:14,01,10,1, 11.9,1,1, 5.002, 10760.448, 181.150, 52668.377 21/10/17,13:40:14,02,10,1, 11.9,1,1, 5.002, 10760.418, 181.145, 52668.339 21/10/17,13:40:14,03,10,1, 11.9,1,1, 5.002, 10760.411, 181.170, 52668.399 21/10/17,13:40:14,04,10,1, 11.9,1,1, 5.002, 10760.396, 181.182, 52668.355 21/10/17,13:40:14,05,10,1, 11.9,1,1, 5.002, 10760.391, 181.171, 52668.404 21/10/17,13:40:14,06,10,1, 11.9,1,1, 5.002, 10760.377, 181.190, 52668.405 21/10/17,13:40:14,07,10,1, 11.9,1,1, 5.002, 10760.372, 181.175, 52668.403 21/10/17,13:40:14,08,10,1, 11.9,1,1, 5.002, 10760.378, 181.163, 52668.400 21/10/17,13:40:14,09,10,1, 11.9,1,1, 5.002, 10760.343, 181.166, 52668.414 21/10/17,13:40:14,10,10,1, 11.9,1,1, 5.002, 10760.347, 181.169, 52668.412 21/10/17,13:40:14,11,10,1, 11.9,1,1, 5.002, 10760.337, 181.173, 52668.501 21/10/17,13:40:14,12,10,1, 11.9,1,1, 5.002, 10760.319, 181.181, 52668.454 21/10/17,13:40:14,13,10,1, 11.9,1,1, 5.002, 10760.309, 181.212, 52668.469 21/10/17,13:40:14,14,10,1, 11.9,1,1, 5.002, 10760.321, 181.160, 52668.458 21/10/17,13:40:14,15,10,1, 11.9,1,1, 5.002, 10760.298, 181.204, 52668.492 21/10/17,13:40:14,16,10,1, 11.9,1,1, 5.002, 10760.296, 181.198, 52668.499 21/10/17,13:40:14,17,10,1, 11.9,1,1, 5.002, 10760.281, 181.183, 52668.528 21/10/17,13:40:14,18,10,1, 11.9,1,1, 5.002, 10760.247, 181.191, 52668.504 21/10/17,13:40:14,19,10,1, 11.9,1,1, 5.002, 10760.260, 181.184, 52668.512 21/10/17,13:40:15,00,08,1, 11.9,1,1, 5.000, 10760.251, 181.184, 52668.512 21/10/17,13:40:15,01,08,1, 11.9,1,1, 5.000, 10760.213, 181.225, 52668.535 21/10/17,13:40:15,02,08,1, 11.9,1,1, 5.000, 10760.238, 181.222, 52668.549 21/10/17,13:40:15,03,08,1, 11.9,1,1, 5.000, 10760.223, 181.240, 52668.570 21/10/17,13:40:15,04,08,1, 11.9,1,1, 5.000, 10760.205, 181.249, 52668.580 21/10/17,13:40:15,05,08,1, 11.9,1,1, 5.000, 10760.194, 181.216, 52668.556 21/10/17,13:40:15,06,08,1, 11.9,1,1, 5.000, 10760.169, 181.249, 52668.644 21/10/17,13:40:15,07,08,1, 11.9,1,1, 5.000, 10760.161, 181.254, 52668.634 21/10/17,13:40:15,08,08,1, 11.9,1,1, 5.000, 10760.156, 181.241, 52668.627 21/10/17,13:40:15,09,08,1, 11.9,1,1, 5.000, 10760.145, 181.270, 52668.639 21/10/17,13:40:15,10,08,1, 11.9,1,1, 5.000, 10760.133, 181.259, 52668.641 21/10/17,13:40:15,11,08,1, 11.9,1,1, 5.000, 10760.130, 181.280, 52668.671 21/10/17,13:40:15,12,08,1, 11.9,1,1, 5.000, 10760.144, 181.270, 52668.673 21/10/17,13:40:15,13,08,1, 11.9,1,1, 5.000, 10760.100, 181.280, 52668.666 21/10/17,13:40:15,14,08,1, 11.9,1,1, 5.000, 10760.078, 181.298, 52668.702 21/10/17,13:40:15,15,08,1, 11.9,1,1, 5.000, 10760.074, 181.282, 52668.710 21/10/17,13:40:15,16,08,1, 11.9,1,1, 5.000, 10760.082, 181.301, 52668.721 21/10/17,13:40:15,17,08,1, 11.9,1,1, 5.000, 10760.044, 181.276, 52668.730 21/10/17,13:40:15,18,08,1, 11.9,1,1, 5.000, 10760.050, 181.329, 52668.754 21/10/17,13:40:15,19,08,1, 11.9,1,1, 5.000, 10760.034, 181.319, 52668.786 21/10/17,13:40:16,00,10,1, 11.9,1,1, 4.994, 10760.026, 181.319, 52668.786 21/10/17,13:40:16,01,10,1, 11.9,1,1, 4.994, 10760.022, 181.331, 52668.760 21/10/17,13:40:16,02,10,1, 11.9,1,1, 4.994, 10759.998, 181.339, 52668.755 21/10/17,13:40:16,03,10,1, 11.9,1,1, 4.994, 10760.016, 181.318, 52668.876 21/10/17,13:40:16,04,10,1, 11.9,1,1, 4.994, 10759.948, 181.333, 52668.772 21/10/17,13:40:16,05,10,1, 11.9,1,1, 4.994, 10759.962, 181.320, 52668.836 21/10/17,13:40:16,06,10,1, 11.9,1,1, 4.994, 10759.951, 181.352, 52668.840 21/10/17,13:40:16,07,10,1, 11.9,1,1, 4.994, 10759.929, 181.333, 52668.830 21/10/17,13:40:16,08,10,1, 11.9,1,1, 4.994, 10759.901, 181.331, 52668.814 21/10/17,13:40:16,09,10,1, 11.9,1,1, 4.994, 10759.904, 181.331, 52668.832 21/10/17,13:40:16,10,10,1, 11.9,1,1, 4.994, 10759.937, 181.337, 52668.851 21/10/17,13:40:16,11,10,1, 11.9,1,1, 4.994, 10759.891, 181.333, 52668.892 21/10/17,13:40:16,12,10,1, 11.9,1,1, 4.994, 10759.881, 181.344, 52668.846 21/10/17,13:40:16,13,10,1, 11.9,1,1, 4.994, 10759.870, 181.341, 52668.877 21/10/17,13:40:16,14,10,1, 11.9,1,1, 4.994, 10759.827, 181.343, 52668.879 21/10/17,13:40:16,15,10,1, 11.9,1,1, 4.994, 10759.825, 181.372, 52668.893 21/10/17,13:40:16,16,10,1, 11.9,1,1, 4.994, 10759.823, 181.396, 52668.935 21/10/17,13:40:16,17,10,1, 11.9,1,1, 4.994, 10759.770, 181.374, 52668.934 21/10/17,13:40:16,18,10,1, 11.9,1,1, 4.994, 10759.775, 181.388, 52668.927 21/10/17,13:40:16,19,10,1, 11.9,1,1, 4.994, 10759.770, 181.352, 52668.942 21/10/17,13:40:17,00,10,1, 11.8,1,1, 4.998, 10759.767, 181.352, 52668.942 21/10/17,13:40:17,01,10,1, 11.8,1,1, 4.998, 10759.750, 181.405, 52668.965 21/10/17,13:40:17,02,10,1, 11.8,1,1, 4.998, 10759.730, 181.395, 52668.957 21/10/17,13:40:17,03,10,1, 11.8,1,1, 4.998, 10759.683, 181.379, 52668.965 21/10/17,13:40:17,04,10,1, 11.8,1,1, 4.998, 10759.700, 181.388, 52668.991 21/10/17,13:40:17,05,10,1, 11.8,1,1, 4.998, 10759.679, 181.400, 52668.997 21/10/17,13:40:17,06,10,1, 11.8,1,1, 4.998, 10759.661, 181.405, 52669.032 21/10/17,13:40:17,07,10,1, 11.8,1,1, 4.998, 10759.643, 181.423, 52669.041 21/10/17,13:40:17,08,10,1, 11.8,1,1, 4.998, 10759.635, 181.409, 52669.026 21/10/17,13:40:17,09,10,1, 11.8,1,1, 4.998, 10759.619, 181.426, 52669.025 21/10/17,13:40:17,10,10,1, 11.8,1,1, 4.998, 10759.612, 181.422, 52669.056 21/10/17,13:40:17,11,10,1, 11.8,1,1, 4.998, 10759.595, 181.411, 52669.058 21/10/17,13:40:17,12,10,1, 11.8,1,1, 4.998, 10759.609, 181.445, 52669.045 21/10/17,13:40:17,13,10,1, 11.8,1,1, 4.998, 10759.584, 181.452, 52669.044 21/10/17,13:40:17,14,10,1, 11.8,1,1, 4.998, 10759.543, 181.439, 52669.033 21/10/17,13:40:17,15,10,1, 11.8,1,1, 4.998, 10759.525, 181.431, 52669.090 21/10/17,13:40:17,16,10,1, 11.8,1,1, 4.998, 10759.533, 181.451, 52669.008 21/10/17,13:40:17,17,10,1, 11.8,1,1, 4.998, 10759.488, 181.452, 52669.087 21/10/17,13:40:17,18,10,1, 11.8,1,1, 4.998, 10759.485, 181.439, 52669.106 21/10/17,13:40:17,19,10,1, 11.8,1,1, 4.998, 10759.481, 181.459, 52669.144 21/10/17,13:40:18,00,09,1, 11.8,1,1, 4.997, 10759.475, 181.459, 52669.144 21/10/17,13:40:18,01,09,1, 11.8,1,1, 4.997, 10759.455, 181.449, 52669.125 21/10/17,13:40:18,02,09,1, 11.8,1,1, 4.997, 10759.426, 181.450, 52669.130 21/10/17,13:40:18,03,09,1, 11.8,1,1, 4.997, 10759.431, 181.472, 52669.147 21/10/17,13:40:18,04,09,1, 11.8,1,1, 4.997, 10759.398, 181.483, 52669.144 21/10/17,13:40:18,05,09,1, 11.8,1,1, 4.997, 10759.403, 181.482, 52669.174 21/10/17,13:40:18,06,09,1, 11.8,1,1, 4.997, 10759.388, 181.469, 52669.191 21/10/17,13:40:18,07,09,1, 11.8,1,1, 4.997, 10759.369, 181.488, 52669.174 21/10/17,13:40:18,08,09,1, 11.8,1,1, 4.997, 10759.353, 181.506, 52669.210 21/10/17,13:40:18,09,09,1, 11.8,1,1, 4.997, 10759.359, 181.516, 52669.225 21/10/17,13:40:18,10,09,1, 11.8,1,1, 4.997, 10759.332, 181.536, 52669.239 21/10/17,13:40:18,11,09,1, 11.8,1,1, 4.997, 10759.311, 181.499, 52669.259 21/10/17,13:40:18,12,09,1, 11.8,1,1, 4.997, 10759.316, 181.486, 52669.212 21/10/17,13:40:18,13,09,1, 11.8,1,1, 4.997, 10759.257, 181.504, 52669.284 21/10/17,13:40:18,14,09,1, 11.8,1,1, 4.997, 10759.305, 181.519, 52669.368 21/10/17,13:40:18,15,09,1, 11.8,1,1, 4.997, 10759.258, 181.509, 52669.301 21/10/17,13:40:18,16,09,1, 11.8,1,1, 4.997, 10759.272, 181.545, 52669.307 21/10/17,13:40:18,17,09,1, 11.8,1,1, 4.997, 10759.248, 181.529, 52669.488 21/10/17,13:40:18,18,09,1, 11.8,1,1, 4.997, 10759.251, 181.518, 52669.350 21/10/17,13:40:18,19,09,1, 11.8,1,1, 4.997, 10759.243, 181.518, 52669.294 21/10/17,13:40:19,00,10,1, 11.9,1,1, 4.997, 10759.242, 181.518, 52669.294 21/10/17,13:40:19,01,10,1, 11.9,1,1, 4.997, 10759.189, 181.530, 52669.367 21/10/17,13:40:19,02,10,1, 11.9,1,1, 4.997, 10759.195, 181.523, 52669.358 21/10/17,13:40:19,03,10,1, 11.9,1,1, 4.997, 10759.176, 181.526, 52669.372 21/10/17,13:40:19,04,10,1, 11.9,1,1, 4.997, 10759.150, 181.533, 52669.388 21/10/17,13:40:19,05,10,1, 11.9,1,1, 4.997, 10759.139, 181.552, 52669.374 21/10/17,13:40:19,06,10,1, 11.9,1,1, 4.997, 10759.121, 181.553, 52669.453 21/10/17,13:40:19,07,10,1, 11.9,1,1, 4.997, 10759.121, 181.551, 52669.396 21/10/17,13:40:19,08,10,1, 11.9,1,1, 4.997, 10759.120, 181.549, 52669.341 21/10/17,13:40:19,09,10,1, 11.9,1,1, 4.997, 10759.102, 181.561, 52669.395 21/10/17,13:40:19,10,10,1, 11.9,1,1, 4.997, 10759.102, 181.545, 52669.373 21/10/17,13:40:19,11,10,1, 11.9,1,1, 4.997, 10759.069, 181.566, 52669.423 21/10/17,13:40:19,12,10,1, 11.9,1,1, 4.997, 10759.079, 181.581, 52669.422 21/10/17,13:40:19,13,10,1, 11.9,1,1, 4.997, 10759.067, 181.572, 52669.433 21/10/17,13:40:19,14,10,1, 11.9,1,1, 4.997, 10759.053, 181.571, 52669.427 21/10/17,13:40:19,15,10,1, 11.9,1,1, 4.997, 10759.055, 181.575, 52669.524 21/10/17,13:40:19,16,10,1, 11.9,1,1, 4.997, 10759.033, 181.574, 52669.498 21/10/17,13:40:19,17,10,1, 11.9,1,1, 4.997, 10759.019, 181.584, 52669.498 21/10/17,13:40:19,18,10,1, 11.9,1,1, 4.997, 10759.017, 181.603, 52669.502 21/10/17,13:40:19,19,10,1, 11.9,1,1, 4.997, 10758.989, 181.582, 52669.513 21/10/17,13:40:20,00,09,1, 11.9,1,1, 4.997, 10758.983, 181.582, 52669.513 21/10/17,13:40:20,01,09,1, 11.9,1,1, 4.997, 10758.967, 181.606, 52669.538 21/10/17,13:40:20,02,09,1, 11.9,1,1, 4.997, 10758.977, 181.595, 52669.525 21/10/17,13:40:20,03,09,1, 11.9,1,1, 4.997, 10758.962, 181.599, 52669.530 21/10/17,13:40:20,04,09,1, 11.9,1,1, 4.997, 10758.955, 181.606, 52669.556 21/10/17,13:40:20,05,09,1, 11.9,1,1, 4.997, 10758.940, 181.596, 52669.568 21/10/17,13:40:20,06,09,1, 11.9,1,1, 4.997, 10758.933, 181.618, 52669.613 21/10/17,13:40:20,07,09,1, 11.9,1,1, 4.997, 10758.940, 181.596, 52669.604 21/10/17,13:40:20,08,09,1, 11.9,1,1, 4.997, 10758.890, 181.610, 52669.606 21/10/17,13:40:20,09,09,1, 11.9,1,1, 4.997, 10758.892, 181.633, 52669.650 21/10/17,13:40:20,10,09,1, 11.9,1,1, 4.997, 10758.887, 181.628, 52669.650 21/10/17,13:40:20,11,09,1, 11.9,1,1, 4.997, 10758.888, 181.627, 52669.686 21/10/17,13:40:20,12,09,1, 11.9,1,1, 4.997, 10758.879, 181.655, 52669.636 21/10/17,13:40:20,13,09,1, 11.9,1,1, 4.997, 10758.881, 181.633, 52669.662 21/10/17,13:40:20,14,09,1, 11.9,1,1, 4.997, 10758.818, 181.648, 52669.676 21/10/17,13:40:20,15,09,1, 11.9,1,1, 4.997, 10758.827, 181.642, 52669.680 21/10/17,13:40:20,16,09,1, 11.9,1,1, 4.997, 10758.837, 181.667, 52669.659 21/10/17,13:40:20,17,09,1, 11.9,1,1, 4.997, 10758.800, 181.669, 52669.735 21/10/17,13:40:20,18,09,1, 11.9,1,1, 4.997, 10758.783, 181.668, 52669.708 21/10/17,13:40:20,19,09,1, 11.9,1,1, 4.997, 10758.783, 181.664, 52669.722 21/10/17,13:40:21,00,09,1, 11.9,1,1, 4.998, 10758.783, 181.664, 52669.722 21/10/17,13:40:21,01,09,1, 11.9,1,1, 4.998, 10758.769, 181.694, 52669.733 21/10/17,13:40:21,02,09,1, 11.9,1,1, 4.998, 10758.730, 181.673, 52669.770 21/10/17,13:40:21,03,09,1, 11.9,1,1, 4.998, 10758.710, 181.703, 52669.790 21/10/17,13:40:21,04,09,1, 11.9,1,1, 4.998, 10758.705, 181.706, 52669.786 21/10/17,13:40:21,05,09,1, 11.9,1,1, 4.998, 10758.697, 181.732, 52669.777 21/10/17,13:40:21,06,09,1, 11.9,1,1, 4.998, 10758.694, 181.720, 52669.816 21/10/17,13:40:21,07,09,1, 11.9,1,1, 4.998, 10758.661, 181.748, 52669.794 21/10/17,13:40:21,08,09,1, 11.9,1,1, 4.998, 10758.662, 181.721, 52669.797 21/10/17,13:40:21,09,09,1, 11.9,1,1, 4.998, 10758.633, 181.752, 52669.830 21/10/17,13:40:21,10,09,1, 11.9,1,1, 4.998, 10758.635, 181.753, 52669.822 21/10/17,13:40:21,11,09,1, 11.9,1,1, 4.998, 10758.614, 181.748, 52669.820 21/10/17,13:40:21,12,09,1, 11.9,1,1, 4.998, 10758.618, 181.755, 52669.866 21/10/17,13:40:21,13,09,1, 11.9,1,1, 4.998, 10758.584, 181.727, 52669.849 21/10/17,13:40:21,14,09,1, 11.9,1,1, 4.998, 10758.577, 181.745, 52669.873 21/10/17,13:40:21,15,09,1, 11.9,1,1, 4.998, 10758.584, 181.763, 52669.913 21/10/17,13:40:21,16,09,1, 11.9,1,1, 4.998, 10758.589, 181.766, 52669.942 21/10/17,13:40:21,17,09,1, 11.9,1,1, 4.998, 10758.530, 181.782, 52669.942 21/10/17,13:40:21,18,09,1, 11.9,1,1, 4.998, 10758.531, 181.781, 52669.950 21/10/17,13:40:21,19,09,1, 11.9,1,1, 4.998, 10758.547, 181.806, 52669.971 21/10/17,13:40:22,00,08,1, 11.9,1,1, 4.995, 10758.541, 181.806, 52669.971 21/10/17,13:40:22,01,08,1, 11.9,1,1, 4.995, 10758.509, 181.828, 52669.992 21/10/17,13:40:22,02,08,1, 11.9,1,1, 4.995, 10758.494, 181.796, 52669.989 21/10/17,13:40:22,03,08,1, 11.9,1,1, 4.995, 10758.473, 181.836, 52669.967 21/10/17,13:40:22,04,08,1, 11.9,1,1, 4.995, 10758.492, 181.849, 52669.953 21/10/17,13:40:22,05,08,1, 11.9,1,1, 4.995, 10758.473, 181.862, 52670.070 21/10/17,13:40:22,06,08,1, 11.9,1,1, 4.995, 10758.443, 181.867, 52670.051 21/10/17,13:40:22,07,08,1, 11.9,1,1, 4.995, 10758.465, 181.863, 52670.048 21/10/17,13:40:22,08,08,1, 11.9,1,1, 4.995, 10758.403, 181.881, 52670.033 21/10/17,13:40:22,09,08,1, 11.9,1,1, 4.995, 10758.394, 181.892, 52670.098 21/10/17,13:40:22,10,08,1, 11.9,1,1, 4.995, 10758.380, 181.891, 52670.096 21/10/17,13:40:22,11,08,1, 11.9,1,1, 4.995, 10758.375, 181.884, 52670.135 21/10/17,13:40:22,12,08,1, 11.9,1,1, 4.995, 10758.378, 181.875, 52670.119 21/10/17,13:40:22,13,08,1, 11.9,1,1, 4.995, 10758.352, 181.895, 52670.125 21/10/17,13:40:22,14,08,1, 11.9,1,1, 4.995, 10758.347, 181.923, 52670.074 21/10/17,13:40:22,15,08,1, 11.9,1,1, 4.995, 10758.338, 181.921, 52670.158 21/10/17,13:40:22,16,08,1, 11.9,1,1, 4.995, 10758.322, 181.914, 52670.154 21/10/17,13:40:22,17,08,1, 11.9,1,1, 4.995, 10758.306, 181.900, 52670.154 21/10/17,13:40:22,18,08,1, 11.9,1,1, 4.995, 10758.285, 181.922, 52670.183 21/10/17,13:40:22,19,08,1, 11.9,1,1, 4.995, 10758.305, 181.939, 52670.172 21/10/17,13:40:23,00,09,1, 11.9,1,1, 4.997, 10758.299, 181.939, 52670.172 21/10/17,13:40:23,01,09,1, 11.9,1,1, 4.997, 10758.259, 181.952, 52670.175 21/10/17,13:40:23,02,09,1, 11.9,1,1, 4.997, 10758.251, 181.954, 52670.194 21/10/17,13:40:23,03,09,1, 11.9,1,1, 4.997, 10758.246, 181.945, 52670.209 21/10/17,13:40:23,04,09,1, 11.9,1,1, 4.997, 10758.227, 181.954, 52670.219 21/10/17,13:40:23,05,09,1, 11.9,1,1, 4.997, 10758.217, 181.973, 52670.230 21/10/17,13:40:23,06,09,1, 11.9,1,1, 4.997, 10758.178, 181.986, 52670.276 21/10/17,13:40:23,07,09,1, 11.9,1,1, 4.997, 10758.175, 181.977, 52670.297 21/10/17,13:40:23,08,09,1, 11.9,1,1, 4.997, 10758.176, 181.999, 52670.251 21/10/17,13:40:23,09,09,1, 11.9,1,1, 4.997, 10758.176, 181.992, 52670.307 21/10/17,13:40:23,10,09,1, 11.9,1,1, 4.997, 10758.148, 182.003, 52670.260 21/10/17,13:40:23,11,09,1, 11.9,1,1, 4.997, 10758.138, 182.003, 52670.274 21/10/17,13:40:23,12,09,1, 11.9,1,1, 4.997, 10758.125, 181.998, 52670.253 21/10/17,13:40:23,13,09,1, 11.9,1,1, 4.997, 10758.150, 182.025, 52670.370 21/10/17,13:40:23,14,09,1, 11.9,1,1, 4.997, 10758.147, 182.034, 52670.392 21/10/17,13:40:23,15,09,1, 11.9,1,1, 4.997, 10758.114, 182.046, 52670.418 21/10/17,13:40:23,16,09,1, 11.9,1,1, 4.997, 10758.081, 182.032, 52670.412 21/10/17,13:40:23,17,09,1, 11.9,1,1, 4.997, 10758.093, 182.061, 52670.430 21/10/17,13:40:23,18,09,1, 11.9,1,1, 4.997, 10758.080, 182.071, 52670.391 21/10/17,13:40:23,19,09,1, 11.9,1,1, 4.997, 10758.078, 182.065, 52670.414 21/10/17,13:40:24,00,09,1, 11.9,1,1, 4.998, 10758.073, 182.065, 52670.414 21/10/17,13:40:24,01,09,1, 11.9,1,1, 4.998, 10758.061, 182.083, 52670.490 21/10/17,13:40:24,02,09,1, 11.9,1,1, 4.998, 10758.061, 182.093, 52670.490 21/10/17,13:40:24,03,09,1, 11.9,1,1, 4.998, 10758.030, 182.124, 52670.470 21/10/17,13:40:24,04,09,1, 11.9,1,1, 4.998, 10758.011, 182.116, 52670.506 21/10/17,13:40:24,05,09,1, 11.9,1,1, 4.998, 10758.008, 182.120, 52670.493 21/10/17,13:40:24,06,09,1, 11.9,1,1, 4.998, 10758.006, 182.116, 52670.488 21/10/17,13:40:24,07,09,1, 11.9,1,1, 4.998, 10757.963, 182.132, 52670.521 21/10/17,13:40:24,08,09,1, 11.9,1,1, 4.998, 10757.964, 182.127, 52670.505 21/10/17,13:40:24,09,09,1, 11.9,1,1, 4.998, 10757.961, 182.156, 52670.504 21/10/17,13:40:24,10,09,1, 11.9,1,1, 4.998, 10757.948, 182.139, 52670.490 21/10/17,13:40:24,11,09,1, 11.9,1,1, 4.998, 10757.948, 182.153, 52670.587 21/10/17,13:40:24,12,09,1, 11.9,1,1, 4.998, 10757.921, 182.177, 52670.538 21/10/17,13:40:24,13,09,1, 11.9,1,1, 4.998, 10757.906, 182.182, 52670.537 21/10/17,13:40:24,14,09,1, 11.9,1,1, 4.998, 10757.917, 182.173, 52670.574 21/10/17,13:40:24,15,09,1, 11.9,1,1, 4.998, 10757.896, 182.187, 52670.607 21/10/17,13:40:24,16,09,1, 11.9,1,1, 4.998, 10757.892, 182.164, 52670.603 21/10/17,13:40:24,17,09,1, 11.9,1,1, 4.998, 10757.896, 182.198, 52670.620 21/10/17,13:40:24,18,09,1, 11.9,1,1, 4.998, 10757.877, 182.196, 52670.666 21/10/17,13:40:24,19,09,1, 11.9,1,1, 4.998, 10757.857, 182.194, 52670.672 21/10/17,13:40:25,00,09,1, 11.9,1,1, 5.001, 10757.856, 182.194, 52670.672 21/10/17,13:40:25,01,09,1, 11.9,1,1, 5.001, 10757.850, 182.244, 52670.701 21/10/17,13:40:25,02,09,1, 11.9,1,1, 5.001, 10757.837, 182.238, 52670.686 21/10/17,13:40:25,03,09,1, 11.9,1,1, 5.001, 10757.827, 182.239, 52670.696 21/10/17,13:40:25,04,09,1, 11.9,1,1, 5.001, 10757.819, 182.267, 52670.687 21/10/17,13:40:25,05,09,1, 11.9,1,1, 5.001, 10757.783, 182.284, 52670.666 21/10/17,13:40:25,06,09,1, 11.9,1,1, 5.001, 10757.797, 182.294, 52670.741 21/10/17,13:40:25,07,09,1, 11.9,1,1, 5.001, 10757.769, 182.277, 52670.769 21/10/17,13:40:25,08,09,1, 11.9,1,1, 5.001, 10757.760, 182.292, 52670.739 21/10/17,13:40:25,09,09,1, 11.9,1,1, 5.001, 10757.742, 182.302, 52670.738 21/10/17,13:40:25,10,09,1, 11.9,1,1, 5.001, 10757.746, 182.299, 52670.773 21/10/17,13:40:25,11,09,1, 11.9,1,1, 5.001, 10757.743, 182.306, 52670.768 21/10/17,13:40:25,12,09,1, 11.9,1,1, 5.001, 10757.745, 182.320, 52670.799 21/10/17,13:40:25,13,09,1, 11.9,1,1, 5.001, 10757.698, 182.313, 52670.805 21/10/17,13:40:25,14,09,1, 11.9,1,1, 5.001, 10757.723, 182.323, 52670.821 21/10/17,13:40:25,15,09,1, 11.9,1,1, 5.001, 10757.698, 182.350, 52670.815 21/10/17,13:40:25,16,09,1, 11.9,1,1, 5.001, 10757.677, 182.325, 52670.821 21/10/17,13:40:25,17,09,1, 11.9,1,1, 5.001, 10757.681, 182.341, 52670.851 21/10/17,13:40:25,18,09,1, 11.9,1,1, 5.001, 10757.691, 182.342, 52670.887 21/10/17,13:40:25,19,09,1, 11.9,1,1, 5.001, 10757.659, 182.359, 52670.909 21/10/17,13:40:26,00,09,1, 11.9,1,1, 4.999, 10757.656, 182.359, 52670.909 21/10/17,13:40:26,01,09,1, 11.9,1,1, 4.999, 10757.655, 182.370, 52670.924 21/10/17,13:40:26,02,09,1, 11.9,1,1, 4.999, 10757.619, 182.383, 52670.937 21/10/17,13:40:26,03,09,1, 11.9,1,1, 4.999, 10757.629, 182.385, 52670.919 21/10/17,13:40:26,04,09,1, 11.9,1,1, 4.999, 10757.629, 182.379, 52670.938 21/10/17,13:40:26,05,09,1, 11.9,1,1, 4.999, 10757.601, 182.385, 52670.951 21/10/17,13:40:26,06,09,1, 11.9,1,1, 4.999, 10757.597, 182.391, 52670.936 21/10/17,13:40:26,07,09,1, 11.9,1,1, 4.999, 10757.595, 182.382, 52670.960 21/10/17,13:40:26,08,09,1, 11.9,1,1, 4.999, 10757.580, 182.405, 52670.973 21/10/17,13:40:26,09,09,1, 11.9,1,1, 4.999, 10757.564, 182.390, 52670.987 21/10/17,13:40:26,10,09,1, 11.9,1,1, 4.999, 10757.562, 182.402, 52670.991 21/10/17,13:40:26,11,09,1, 11.9,1,1, 4.999, 10757.573, 182.400, 52671.040 21/10/17,13:40:26,12,09,1, 11.9,1,1, 4.999, 10757.558, 182.415, 52671.027 21/10/17,13:40:26,13,09,1, 11.9,1,1, 4.999, 10757.534, 182.425, 52671.052 21/10/17,13:40:26,14,09,1, 11.9,1,1, 4.999, 10757.529, 182.421, 52670.901 21/10/17,13:40:26,15,09,1, 11.9,1,1, 4.999, 10757.491, 182.459, 52671.003 21/10/17,13:40:26,16,09,1, 11.9,1,1, 4.999, 10757.460, 182.458, 52671.073 21/10/17,13:40:26,17,09,1, 11.9,1,1, 4.999, 10757.484, 182.461, 52671.060 21/10/17,13:40:26,18,09,1, 11.9,1,1, 4.999, 10757.463, 182.497, 52671.050 21/10/17,13:40:26,19,09,1, 11.9,1,1, 4.999, 10757.458, 182.488, 52671.095 21/10/17,13:40:27,00,08,1, 11.9,1,1, 4.996, 10757.456, 182.488, 52671.095 21/10/17,13:40:27,01,08,1, 11.9,1,1, 4.996, 10757.450, 182.478, 52671.111 21/10/17,13:40:27,02,08,1, 11.9,1,1, 4.996, 10757.423, 182.515, 52671.134 21/10/17,13:40:27,03,08,1, 11.9,1,1, 4.996, 10757.458, 182.493, 52671.068 21/10/17,13:40:27,04,08,1, 11.9,1,1, 4.996, 10757.411, 182.518, 52671.157 21/10/17,13:40:27,05,08,1, 11.9,1,1, 4.996, 10757.381, 182.533, 52671.185 21/10/17,13:40:27,06,08,1, 11.9,1,1, 4.996, 10757.391, 182.537, 52671.176 21/10/17,13:40:27,07,08,1, 11.9,1,1, 4.996, 10757.412, 182.515, 52671.183 21/10/17,13:40:27,08,08,1, 11.9,1,1, 4.996, 10757.384, 182.526, 52671.194 21/10/17,13:40:27,09,08,1, 11.9,1,1, 4.996, 10757.382, 182.531, 52671.230 21/10/17,13:40:27,10,08,1, 11.9,1,1, 4.996, 10757.364, 182.542, 52671.204 21/10/17,13:40:27,11,08,1, 11.9,1,1, 4.996, 10757.373, 182.542, 52671.195 21/10/17,13:40:27,12,08,1, 11.9,1,1, 4.996, 10757.375, 182.565, 52671.225 21/10/17,13:40:27,13,08,1, 11.9,1,1, 4.996, 10757.363, 182.557, 52671.242 21/10/17,13:40:27,14,08,1, 11.9,1,1, 4.996, 10757.331, 182.583, 52671.254 21/10/17,13:40:27,15,08,1, 11.9,1,1, 4.996, 10757.356, 182.578, 52671.254 21/10/17,13:40:27,16,08,1, 11.9,1,1, 4.996, 10757.347, 182.586, 52671.271 21/10/17,13:40:27,17,08,1, 11.9,1,1, 4.996, 10757.327, 182.579, 52671.289 21/10/17,13:40:27,18,08,1, 11.9,1,1, 4.996, 10757.311, 182.589, 52671.297 21/10/17,13:40:27,19,08,1, 11.9,1,1, 4.996, 10757.296, 182.629, 52671.338 21/10/17,13:40:28,00,10,1, 11.8,1,1, 4.993, 10757.289, 182.629, 52671.338 21/10/17,13:40:28,01,10,1, 11.8,1,1, 4.993, 10757.291, 182.621, 52671.316 21/10/17,13:40:28,02,10,1, 11.8,1,1, 4.993, 10757.284, 182.629, 52671.303 21/10/17,13:40:28,03,10,1, 11.8,1,1, 4.993, 10757.284, 182.605, 52671.314 21/10/17,13:40:28,04,10,1, 11.8,1,1, 4.993, 10757.252, 182.618, 52671.324 21/10/17,13:40:28,05,10,1, 11.8,1,1, 4.993, 10757.263, 182.609, 52671.350 21/10/17,13:40:28,06,10,1, 11.8,1,1, 4.993, 10757.248, 182.603, 52671.370 21/10/17,13:40:28,07,10,1, 11.8,1,1, 4.993, 10757.239, 182.612, 52671.379 21/10/17,13:40:28,08,10,1, 11.8,1,1, 4.993, 10757.221, 182.647, 52671.373 21/10/17,13:40:28,09,10,1, 11.8,1,1, 4.993, 10757.250, 182.646, 52671.430 21/10/17,13:40:28,10,10,1, 11.8,1,1, 4.993, 10757.216, 182.628, 52671.397 21/10/17,13:40:28,11,10,1, 11.8,1,1, 4.993, 10757.203, 182.641, 52671.408 21/10/17,13:40:28,12,10,1, 11.8,1,1, 4.993, 10757.218, 182.654, 52671.436 21/10/17,13:40:28,13,10,1, 11.8,1,1, 4.993, 10757.201, 182.643, 52671.444 21/10/17,13:40:28,14,10,1, 11.8,1,1, 4.993, 10757.180, 182.652, 52671.481 21/10/17,13:40:28,15,10,1, 11.8,1,1, 4.993, 10757.164, 182.652, 52671.445 21/10/17,13:40:28,16,10,1, 11.8,1,1, 4.993, 10757.170, 182.664, 52671.488 21/10/17,13:40:28,17,10,1, 11.8,1,1, 4.993, 10757.152, 182.664, 52671.488 21/10/17,13:40:28,18,10,1, 11.8,1,1, 4.993, 10757.150, 182.685, 52671.505 21/10/17,13:40:28,19,10,1, 11.8,1,1, 4.993, 10757.151, 182.698, 52671.484 21/10/17,13:40:29,00,08,1, 11.9,1,1, 4.996, 10757.147, 182.698, 52671.484 21/10/17,13:40:29,01,08,1, 11.9,1,1, 4.996, 10757.138, 182.707, 52671.534 21/10/17,13:40:29,02,08,1, 11.9,1,1, 4.996, 10757.106, 182.661, 52671.530 21/10/17,13:40:29,03,08,1, 11.9,1,1, 4.996, 10757.119, 182.692, 52671.505 21/10/17,13:40:29,04,08,1, 11.9,1,1, 4.996, 10757.096, 182.697, 52671.562 21/10/17,13:40:29,05,08,1, 11.9,1,1, 4.996, 10757.099, 182.700, 52671.522 21/10/17,13:40:29,06,08,1, 11.9,1,1, 4.996, 10757.114, 182.701, 52671.584 21/10/17,13:40:29,07,08,1, 11.9,1,1, 4.996, 10757.103, 182.704, 52671.612 21/10/17,13:40:29,08,08,1, 11.9,1,1, 4.996, 10757.084, 182.728, 52671.593 21/10/17,13:40:29,09,08,1, 11.9,1,1, 4.996, 10757.068, 182.740, 52671.569 21/10/17,13:40:29,10,08,1, 11.9,1,1, 4.996, 10757.071, 182.732, 52671.605 21/10/17,13:40:29,11,08,1, 11.9,1,1, 4.996, 10757.053, 182.727, 52671.624 21/10/17,13:40:29,12,08,1, 11.9,1,1, 4.996, 10757.061, 182.737, 52671.631 21/10/17,13:40:29,13,08,1, 11.9,1,1, 4.996, 10757.065, 182.746, 52671.648 21/10/17,13:40:29,14,08,1, 11.9,1,1, 4.996, 10757.037, 182.737, 52671.637 21/10/17,13:40:29,15,08,1, 11.9,1,1, 4.996, 10757.046, 182.750, 52671.655 21/10/17,13:40:29,16,08,1, 11.9,1,1, 4.996, 10757.036, 182.760, 52671.667 21/10/17,13:40:29,17,08,1, 11.9,1,1, 4.996, 10757.069, 182.751, 52671.681 21/10/17,13:40:29,18,08,1, 11.9,1,1, 4.996, 10757.039, 182.741, 52671.681 21/10/17,13:40:29,19,08,1, 11.9,1,1, 4.996, 10757.010, 182.742, 52671.688 21/10/17,13:40:30,00,10,1, 11.9,1,1, 4.999, 10757.005, 182.742, 52671.688 21/10/17,13:40:30,01,10,1, 11.9,1,1, 4.999, 10756.997, 182.772, 52671.705 21/10/17,13:40:30,02,10,1, 11.9,1,1, 4.999, 10756.995, 182.769, 52671.680 21/10/17,13:40:30,03,10,1, 11.9,1,1, 4.999, 10756.988, 182.780, 52671.725 21/10/17,13:40:30,04,10,1, 11.9,1,1, 4.999, 10756.989, 182.781, 52671.727 21/10/17,13:40:30,05,10,1, 11.9,1,1, 4.999, 10756.970, 182.777, 52671.715 21/10/17,13:40:30,06,10,1, 11.9,1,1, 4.999, 10756.970, 182.782, 52671.715 21/10/17,13:40:30,07,10,1, 11.9,1,1, 4.999, 10756.986, 182.787, 52671.757 21/10/17,13:40:30,08,10,1, 11.9,1,1, 4.999, 10756.959, 182.788, 52671.769 21/10/17,13:40:30,09,10,1, 11.9,1,1, 4.999, 10756.950, 182.795, 52671.792 21/10/17,13:40:30,10,10,1, 11.9,1,1, 4.999, 10756.962, 182.783, 52671.808 21/10/17,13:40:30,11,10,1, 11.9,1,1, 4.999, 10756.985, 182.799, 52671.847 21/10/17,13:40:30,12,10,1, 11.9,1,1, 4.999, 10756.945, 182.791, 52671.810 21/10/17,13:40:30,13,10,1, 11.9,1,1, 4.999, 10756.936, 182.809, 52671.841 21/10/17,13:40:30,14,10,1, 11.9,1,1, 4.999, 10756.956, 182.801, 52671.850 21/10/17,13:40:30,15,10,1, 11.9,1,1, 4.999, 10756.909, 182.839, 52672.035 21/10/17,13:40:30,16,10,1, 11.9,1,1, 4.999, 10756.903, 182.823, 52671.885 21/10/17,13:40:30,17,10,1, 11.9,1,1, 4.999, 10756.912, 182.832, 52671.897 21/10/17,13:40:30,18,10,1, 11.9,1,1, 4.999, 10756.902, 182.851, 52671.901 21/10/17,13:40:30,19,10,1, 11.9,1,1, 4.999, 10756.918, 182.847, 52671.866 21/10/17,13:40:31,00,10,1, 11.9,1,1, 4.999, 10756.913, 182.847, 52671.866 21/10/17,13:40:31,01,10,1, 11.9,1,1, 4.999, 10756.907, 182.850, 52671.902 21/10/17,13:40:31,02,10,1, 11.9,1,1, 4.999, 10756.892, 182.857, 52671.901 21/10/17,13:40:31,03,10,1, 11.9,1,1, 4.999, 10756.893, 182.843, 52671.942 21/10/17,13:40:31,04,10,1, 11.9,1,1, 4.999, 10756.882, 182.838, 52671.888 21/10/17,13:40:31,05,10,1, 11.9,1,1, 4.999, 10756.892, 182.858, 52671.874 21/10/17,13:40:31,06,10,1, 11.9,1,1, 4.999, 10756.846, 182.848, 52671.921 21/10/17,13:40:31,07,10,1, 11.9,1,1, 4.999, 10756.855, 182.860, 52671.935 21/10/17,13:40:31,08,10,1, 11.9,1,1, 4.999, 10756.860, 182.882, 52671.944 21/10/17,13:40:31,09,10,1, 11.9,1,1, 4.999, 10756.834, 182.877, 52671.952 21/10/17,13:40:31,10,10,1, 11.9,1,1, 4.999, 10756.833, 182.880, 52671.963 21/10/17,13:40:31,11,10,1, 11.9,1,1, 4.999, 10756.822, 182.911, 52671.985 21/10/17,13:40:31,12,10,1, 11.9,1,1, 4.999, 10756.835, 182.899, 52671.991 21/10/17,13:40:31,13,10,1, 11.9,1,1, 4.999, 10756.845, 182.903, 52672.022 21/10/17,13:40:31,14,10,1, 11.9,1,1, 4.999, 10756.824, 182.909, 52672.023 21/10/17,13:40:31,15,10,1, 11.9,1,1, 4.999, 10756.827, 182.900, 52672.014 21/10/17,13:40:31,16,10,1, 11.9,1,1, 4.999, 10756.795, 182.942, 52672.010 21/10/17,13:40:31,17,10,1, 11.9,1,1, 4.999, 10756.826, 182.935, 52672.104 21/10/17,13:40:31,18,10,1, 11.9,1,1, 4.999, 10756.796, 182.924, 52672.062 21/10/17,13:40:31,19,10,1, 11.9,1,1, 4.999, 10756.789, 182.919, 52672.188 21/10/17,13:40:32,00,09,1, 11.9,1,1, 4.997, 10756.788, 182.919, 52672.188 21/10/17,13:40:32,01,09,1, 11.9,1,1, 4.997, 10756.781, 182.937, 52672.103 21/10/17,13:40:32,02,09,1, 11.9,1,1, 4.997, 10756.750, 182.921, 52672.252 21/10/17,13:40:32,03,09,1, 11.9,1,1, 4.997, 10756.800, 182.925, 52672.017 21/10/17,13:40:32,04,09,1, 11.9,1,1, 4.997, 10756.773, 182.938, 52672.058 21/10/17,13:40:32,05,09,1, 11.9,1,1, 4.997, 10756.782, 182.950, 52672.089 21/10/17,13:40:32,06,09,1, 11.9,1,1, 4.997, 10756.762, 182.920, 52672.099 21/10/17,13:40:32,07,09,1, 11.9,1,1, 4.997, 10756.780, 182.971, 52672.122 21/10/17,13:40:32,08,09,1, 11.9,1,1, 4.997, 10756.752, 182.956, 52672.125 21/10/17,13:40:32,09,09,1, 11.9,1,1, 4.997, 10756.737, 182.969, 52672.124 21/10/17,13:40:32,10,09,1, 11.9,1,1, 4.997, 10756.736, 182.952, 52672.174 21/10/17,13:40:32,11,09,1, 11.9,1,1, 4.997, 10756.723, 182.970, 52672.224 21/10/17,13:40:32,12,09,1, 11.9,1,1, 4.997, 10756.738, 182.965, 52672.181 21/10/17,13:40:32,13,09,1, 11.9,1,1, 4.997, 10756.734, 182.935, 52672.168 21/10/17,13:40:32,14,09,1, 11.9,1,1, 4.997, 10756.738, 182.986, 52672.178 21/10/17,13:40:32,15,09,1, 11.9,1,1, 4.997, 10756.731, 182.986, 52672.211 21/10/17,13:40:32,16,09,1, 11.9,1,1, 4.997, 10756.715, 183.011, 52672.191 21/10/17,13:40:32,17,09,1, 11.9,1,1, 4.997, 10756.707, 182.995, 52672.206 21/10/17,13:40:32,18,09,1, 11.9,1,1, 4.997, 10756.710, 182.991, 52672.200 21/10/17,13:40:32,19,09,1, 11.9,1,1, 4.997, 10756.714, 182.971, 52672.198 21/10/17,13:40:33,00,09,1, 11.9,1,1, 5.001, 10756.713, 182.971, 52672.198 21/10/17,13:40:33,01,09,1, 11.9,1,1, 5.001, 10756.699, 182.975, 52672.288 21/10/17,13:40:33,02,09,1, 11.9,1,1, 5.001, 10756.695, 183.015, 52672.294 21/10/17,13:40:33,03,09,1, 11.9,1,1, 5.001, 10756.685, 183.010, 52672.300 21/10/17,13:40:33,04,09,1, 11.9,1,1, 5.001, 10756.668, 182.996, 52672.296 21/10/17,13:40:33,05,09,1, 11.9,1,1, 5.001, 10756.660, 182.993, 52672.293 21/10/17,13:40:33,06,09,1, 11.9,1,1, 5.001, 10756.699, 183.015, 52672.306 21/10/17,13:40:33,07,09,1, 11.9,1,1, 5.001, 10756.670, 183.002, 52672.305 21/10/17,13:40:33,08,09,1, 11.9,1,1, 5.001, 10756.660, 183.025, 52672.318 21/10/17,13:40:33,09,09,1, 11.9,1,1, 5.001, 10756.628, 183.004, 52672.291 21/10/17,13:40:33,10,09,1, 11.9,1,1, 5.001, 10756.650, 183.034, 52672.361 21/10/17,13:40:33,11,09,1, 11.9,1,1, 5.001, 10756.655, 183.031, 52672.348 21/10/17,13:40:33,12,09,1, 11.9,1,1, 5.001, 10756.662, 183.025, 52672.336 21/10/17,13:40:33,13,09,1, 11.9,1,1, 5.001, 10756.625, 183.067, 52672.339 21/10/17,13:40:33,14,09,1, 11.9,1,1, 5.001, 10756.618, 183.049, 52672.354 21/10/17,13:40:33,15,09,1, 11.9,1,1, 5.001, 10756.620, 183.058, 52672.357 21/10/17,13:40:33,16,09,1, 11.9,1,1, 5.001, 10756.615, 183.052, 52672.369 21/10/17,13:40:33,17,09,1, 11.9,1,1, 5.001, 10756.619, 183.073, 52672.370 21/10/17,13:40:33,18,09,1, 11.9,1,1, 5.001, 10756.619, 183.075, 52672.380 21/10/17,13:40:33,19,09,1, 11.9,1,1, 5.001, 10756.601, 183.085, 52672.371 21/10/17,13:40:34,00,09,1, 11.8,1,1, 4.999, 10756.596, 183.085, 52672.371 21/10/17,13:40:34,01,09,1, 11.8,1,1, 4.999, 10756.659, 183.077, 52672.246 21/10/17,13:40:34,02,09,1, 11.8,1,1, 4.999, 10756.564, 183.073, 52672.422 21/10/17,13:40:34,03,09,1, 11.8,1,1, 4.999, 10756.578, 183.097, 52672.406 21/10/17,13:40:34,04,09,1, 11.8,1,1, 4.999, 10756.578, 183.099, 52672.441 21/10/17,13:40:34,05,09,1, 11.8,1,1, 4.999, 10756.534, 183.097, 52672.463 21/10/17,13:40:34,06,09,1, 11.8,1,1, 4.999, 10756.545, 183.110, 52672.480 21/10/17,13:40:34,07,09,1, 11.8,1,1, 4.999, 10756.541, 183.109, 52672.479 21/10/17,13:40:34,08,09,1, 11.8,1,1, 4.999, 10756.538, 183.135, 52672.463 21/10/17,13:40:34,09,09,1, 11.8,1,1, 4.999, 10756.541, 183.119, 52672.529 21/10/17,13:40:34,10,09,1, 11.8,1,1, 4.999, 10756.521, 183.154, 52672.522 21/10/17,13:40:34,11,09,1, 11.8,1,1, 4.999, 10756.516, 183.133, 52672.598 21/10/17,13:40:34,12,09,1, 11.8,1,1, 4.999, 10756.533, 183.176, 52672.521 21/10/17,13:40:34,13,09,1, 11.8,1,1, 4.999, 10756.504, 183.168, 52672.548 21/10/17,13:40:34,14,09,1, 11.8,1,1, 4.999, 10756.512, 183.168, 52672.548 21/10/17,13:40:34,15,09,1, 11.8,1,1, 4.999, 10756.512, 183.174, 52672.568 21/10/17,13:40:34,16,09,1, 11.8,1,1, 4.999, 10756.504, 183.194, 52672.557 21/10/17,13:40:34,17,09,1, 11.8,1,1, 4.999, 10756.485, 183.207, 52672.537 21/10/17,13:40:34,18,09,1, 11.8,1,1, 4.999, 10756.480, 183.221, 52672.571 21/10/17,13:40:34,19,09,1, 11.8,1,1, 4.999, 10756.506, 183.229, 52672.538 21/10/17,13:40:35,00,09,1, 11.9,1,1, 4.999, 10756.505, 183.229, 52672.538 21/10/17,13:40:35,01,09,1, 11.9,1,1, 4.999, 10756.482, 183.206, 52672.609 21/10/17,13:40:35,02,09,1, 11.9,1,1, 4.999, 10756.444, 183.203, 52672.538 21/10/17,13:40:35,03,09,1, 11.9,1,1, 4.999, 10756.511, 183.225, 52672.542 21/10/17,13:40:35,04,09,1, 11.9,1,1, 4.999, 10756.437, 183.260, 52672.584 21/10/17,13:40:35,05,09,1, 11.9,1,1, 4.999, 10756.440, 183.261, 52672.609 21/10/17,13:40:35,06,09,1, 11.9,1,1, 4.999, 10756.442, 183.246, 52672.591 21/10/17,13:40:35,07,09,1, 11.9,1,1, 4.999, 10756.439, 183.279, 52672.665 21/10/17,13:40:35,08,09,1, 11.9,1,1, 4.999, 10756.417, 183.279, 52672.635 21/10/17,13:40:35,09,09,1, 11.9,1,1, 4.999, 10756.420, 183.282, 52672.676 21/10/17,13:40:35,10,09,1, 11.9,1,1, 4.999, 10756.405, 183.274, 52672.666 21/10/17,13:40:35,11,09,1, 11.9,1,1, 4.999, 10756.416, 183.280, 52672.673 21/10/17,13:40:35,12,09,1, 11.9,1,1, 4.999, 10756.402, 183.326, 52672.710 21/10/17,13:40:35,13,09,1, 11.9,1,1, 4.999, 10756.381, 183.298, 52672.707 21/10/17,13:40:35,14,09,1, 11.9,1,1, 4.999, 10756.368, 183.331, 52672.712 21/10/17,13:40:35,15,09,1, 11.9,1,1, 4.999, 10756.388, 183.329, 52672.836 21/10/17,13:40:35,16,09,1, 11.9,1,1, 4.999, 10756.328, 183.364, 52672.710 21/10/17,13:40:35,17,09,1, 11.9,1,1, 4.999, 10756.362, 183.340, 52672.819 21/10/17,13:40:35,18,09,1, 11.9,1,1, 4.999, 10756.356, 183.344, 52672.791 21/10/17,13:40:35,19,09,1, 11.9,1,1, 4.999, 10756.327, 183.338, 52672.778 21/10/17,13:40:36,00,09,1, 11.9,1,1, 5.002, 10756.321, 183.338, 52672.778 21/10/17,13:40:36,01,09,1, 11.9,1,1, 5.002, 10756.356, 183.379, 52672.774 21/10/17,13:40:36,02,09,1, 11.9,1,1, 5.002, 10756.321, 183.361, 52672.760 21/10/17,13:40:36,03,09,1, 11.9,1,1, 5.002, 10756.337, 183.364, 52672.797 21/10/17,13:40:36,04,09,1, 11.9,1,1, 5.002, 10756.322, 183.386, 52672.783 21/10/17,13:40:36,05,09,1, 11.9,1,1, 5.002, 10756.340, 183.392, 52672.747 21/10/17,13:40:36,06,09,1, 11.9,1,1, 5.002, 10756.296, 183.400, 52672.845 21/10/17,13:40:36,07,09,1, 11.9,1,1, 5.002, 10756.294, 183.427, 52672.853 21/10/17,13:40:36,08,09,1, 11.9,1,1, 5.002, 10756.272, 183.405, 52672.825 21/10/17,13:40:36,09,09,1, 11.9,1,1, 5.002, 10756.266, 183.401, 52672.856 21/10/17,13:40:36,10,09,1, 11.9,1,1, 5.002, 10756.276, 183.412, 52672.859 21/10/17,13:40:36,11,09,1, 11.9,1,1, 5.002, 10756.258, 183.423, 52672.861 21/10/17,13:40:36,12,09,1, 11.9,1,1, 5.002, 10756.280, 183.430, 52672.848 21/10/17,13:40:36,13,09,1, 11.9,1,1, 5.002, 10756.244, 183.442, 52672.867 21/10/17,13:40:36,14,09,1, 11.9,1,1, 5.002, 10756.235, 183.441, 52672.873 21/10/17,13:40:36,15,09,1, 11.9,1,1, 5.002, 10756.235, 183.459, 52672.918 21/10/17,13:40:36,16,09,1, 11.9,1,1, 5.002, 10756.237, 183.453, 52672.937 21/10/17,13:40:36,17,09,1, 11.9,1,1, 5.002, 10756.231, 183.474, 52672.905 21/10/17,13:40:36,18,09,1, 11.9,1,1, 5.002, 10756.238, 183.479, 52672.916 21/10/17,13:40:36,19,09,1, 11.9,1,1, 5.002, 10756.203, 183.471, 52672.936 21/10/17,13:40:37,00,09,1, 11.7,1,1, 4.998, 10756.196, 183.471, 52672.936 21/10/17,13:40:37,01,09,1, 11.7,1,1, 4.998, 10756.177, 183.476, 52672.982 21/10/17,13:40:37,02,09,1, 11.7,1,1, 4.998, 10756.170, 183.478, 52672.972 21/10/17,13:40:37,03,09,1, 11.7,1,1, 4.998, 10756.170, 183.505, 52672.960 21/10/17,13:40:37,04,09,1, 11.7,1,1, 4.998, 10756.177, 183.496, 52673.032 21/10/17,13:40:37,05,09,1, 11.7,1,1, 4.998, 10756.164, 183.511, 52672.987 21/10/17,13:40:37,06,09,1, 11.7,1,1, 4.998, 10756.129, 183.534, 52672.990 21/10/17,13:40:37,07,09,1, 11.7,1,1, 4.998, 10756.133, 183.530, 52673.020 21/10/17,13:40:37,08,09,1, 11.7,1,1, 4.998, 10756.114, 183.522, 52673.026 21/10/17,13:40:37,09,09,1, 11.7,1,1, 4.998, 10756.115, 183.523, 52673.014 21/10/17,13:40:37,10,09,1, 11.7,1,1, 4.998, 10756.090, 183.541, 52673.031 21/10/17,13:40:37,11,09,1, 11.7,1,1, 4.998, 10756.093, 183.545, 52673.073 21/10/17,13:40:37,12,09,1, 11.7,1,1, 4.998, 10756.094, 183.570, 52673.077 21/10/17,13:40:37,13,09,1, 11.7,1,1, 4.998, 10756.078, 183.574, 52673.100 21/10/17,13:40:37,14,09,1, 11.7,1,1, 4.998, 10756.065, 183.559, 52673.117 21/10/17,13:40:37,15,09,1, 11.7,1,1, 4.998, 10756.066, 183.592, 52673.093 21/10/17,13:40:37,16,09,1, 11.7,1,1, 4.998, 10756.060, 183.581, 52673.139 21/10/17,13:40:37,17,09,1, 11.7,1,1, 4.998, 10756.066, 183.578, 52673.126 21/10/17,13:40:37,18,09,1, 11.7,1,1, 4.998, 10756.044, 183.612, 52673.136 21/10/17,13:40:37,19,09,1, 11.7,1,1, 4.998, 10756.038, 183.589, 52673.148 21/10/17,13:40:38,00,09,1, 11.9,1,1, 4.999, 10756.037, 183.589, 52673.148 21/10/17,13:40:38,01,09,1, 11.9,1,1, 4.999, 10756.036, 183.607, 52673.167 21/10/17,13:40:38,02,09,1, 11.9,1,1, 4.999, 10756.011, 183.620, 52673.162 21/10/17,13:40:38,03,09,1, 11.9,1,1, 4.999, 10756.010, 183.633, 52673.148 21/10/17,13:40:38,04,09,1, 11.9,1,1, 4.999, 10755.992, 183.639, 52673.170 21/10/17,13:40:38,05,09,1, 11.9,1,1, 4.999, 10755.978, 183.669, 52673.159 21/10/17,13:40:38,06,09,1, 11.9,1,1, 4.999, 10755.969, 183.663, 52673.182 21/10/17,13:40:38,07,09,1, 11.9,1,1, 4.999, 10755.958, 183.642, 52673.214 21/10/17,13:40:38,08,09,1, 11.9,1,1, 4.999, 10755.933, 183.669, 52673.208 21/10/17,13:40:38,09,09,1, 11.9,1,1, 4.999, 10755.951, 183.662, 52673.217 21/10/17,13:40:38,10,09,1, 11.9,1,1, 4.999, 10755.962, 183.681, 52673.235 21/10/17,13:40:38,11,09,1, 11.9,1,1, 4.999, 10755.944, 183.683, 52673.289 21/10/17,13:40:38,12,09,1, 11.9,1,1, 4.999, 10755.917, 183.689, 52673.238 21/10/17,13:40:38,13,09,1, 11.9,1,1, 4.999, 10755.911, 183.692, 52673.224 21/10/17,13:40:38,14,09,1, 11.9,1,1, 4.999, 10755.911, 183.709, 52673.255 21/10/17,13:40:38,15,09,1, 11.9,1,1, 4.999, 10755.898, 183.701, 52673.284 21/10/17,13:40:38,16,09,1, 11.9,1,1, 4.999, 10755.863, 183.709, 52673.281 21/10/17,13:40:38,17,09,1, 11.9,1,1, 4.999, 10755.865, 183.708, 52673.300 21/10/17,13:40:38,18,09,1, 11.9,1,1, 4.999, 10755.854, 183.712, 52673.291 21/10/17,13:40:38,19,09,1, 11.9,1,1, 4.999, 10755.850, 183.729, 52673.283 21/10/17,13:40:39,00,09,1, 11.8,1,1, 4.996, 10755.845, 183.729, 52673.283 21/10/17,13:40:39,01,09,1, 11.8,1,1, 4.996, 10755.858, 183.751, 52673.341 21/10/17,13:40:39,02,09,1, 11.8,1,1, 4.996, 10755.846, 183.751, 52673.318 21/10/17,13:40:39,03,09,1, 11.8,1,1, 4.996, 10755.822, 183.733, 52673.320 21/10/17,13:40:39,04,09,1, 11.8,1,1, 4.996, 10755.800, 183.779, 52673.371 21/10/17,13:40:39,05,09,1, 11.8,1,1, 4.996, 10755.824, 183.774, 52673.342 21/10/17,13:40:39,06,09,1, 11.8,1,1, 4.996, 10755.785, 183.782, 52673.371 21/10/17,13:40:39,07,09,1, 11.8,1,1, 4.996, 10755.804, 183.780, 52673.379 21/10/17,13:40:39,08,09,1, 11.8,1,1, 4.996, 10755.764, 183.806, 52673.420 21/10/17,13:40:39,09,09,1, 11.8,1,1, 4.996, 10755.766, 183.809, 52673.406 21/10/17,13:40:39,10,09,1, 11.8,1,1, 4.996, 10755.753, 183.806, 52673.428 21/10/17,13:40:39,11,09,1, 11.8,1,1, 4.996, 10755.752, 183.822, 52673.403 21/10/17,13:40:39,12,09,1, 11.8,1,1, 4.996, 10755.746, 183.831, 52673.411 21/10/17,13:40:39,13,09,1, 11.8,1,1, 4.996, 10755.737, 183.852, 52673.431 21/10/17,13:40:39,14,09,1, 11.8,1,1, 4.996, 10755.738, 183.851, 52673.452 21/10/17,13:40:39,15,09,1, 11.8,1,1, 4.996, 10755.712, 183.869, 52673.491 21/10/17,13:40:39,16,09,1, 11.8,1,1, 4.996, 10755.702, 183.877, 52673.499 21/10/17,13:40:39,17,09,1, 11.8,1,1, 4.996, 10755.702, 183.885, 52673.485 21/10/17,13:40:39,18,09,1, 11.8,1,1, 4.996, 10755.693, 183.867, 52673.492 21/10/17,13:40:39,19,09,1, 11.8,1,1, 4.996, 10755.662, 183.925, 52673.528 21/10/17,13:40:40,00,09,1, 11.8,1,1, 4.997, 10755.662, 183.925, 52673.528 21/10/17,13:40:40,01,09,1, 11.8,1,1, 4.997, 10755.674, 183.908, 52673.530 21/10/17,13:40:40,02,09,1, 11.8,1,1, 4.997, 10755.629, 183.927, 52673.567 21/10/17,13:40:40,03,09,1, 11.8,1,1, 4.997, 10755.639, 183.948, 52673.555 21/10/17,13:40:40,04,09,1, 11.8,1,1, 4.997, 10755.622, 183.945, 52673.518 21/10/17,13:40:40,05,09,1, 11.8,1,1, 4.997, 10755.593, 183.958, 52673.536 21/10/17,13:40:40,06,09,1, 11.8,1,1, 4.997, 10755.617, 183.955, 52673.535 21/10/17,13:40:40,07,09,1, 11.8,1,1, 4.997, 10755.605, 183.954, 52673.542 21/10/17,13:40:40,08,09,1, 11.8,1,1, 4.997, 10755.583, 183.946, 52673.573 21/10/17,13:40:40,09,09,1, 11.8,1,1, 4.997, 10755.575, 183.974, 52673.571 21/10/17,13:40:40,10,09,1, 11.8,1,1, 4.997, 10755.559, 183.951, 52673.589 21/10/17,13:40:40,11,09,1, 11.8,1,1, 4.997, 10755.523, 183.988, 52673.548 21/10/17,13:40:40,12,09,1, 11.8,1,1, 4.997, 10755.568, 183.989, 52673.636 21/10/17,13:40:40,13,09,1, 11.8,1,1, 4.997, 10755.563, 184.004, 52673.605 21/10/17,13:40:40,14,09,1, 11.8,1,1, 4.997, 10755.538, 184.003, 52673.633 21/10/17,13:40:40,15,09,1, 11.8,1,1, 4.997, 10755.523, 184.025, 52673.643 21/10/17,13:40:40,16,09,1, 11.8,1,1, 4.997, 10755.520, 184.029, 52673.670 21/10/17,13:40:40,17,09,1, 11.8,1,1, 4.997, 10755.500, 184.043, 52673.658 21/10/17,13:40:40,18,09,1, 11.8,1,1, 4.997, 10755.500, 184.055, 52673.700 21/10/17,13:40:40,19,09,1, 11.8,1,1, 4.997, 10755.466, 184.047, 52673.705 21/10/17,13:40:41,00,09,1, 11.9,1,1, 5.000, 10755.461, 184.047, 52673.705 21/10/17,13:40:41,01,09,1, 11.9,1,1, 5.000, 10755.442, 184.071, 52673.716 21/10/17,13:40:41,02,09,1, 11.9,1,1, 5.000, 10755.453, 184.104, 52673.714 21/10/17,13:40:41,03,09,1, 11.9,1,1, 5.000, 10755.459, 184.102, 52673.714 21/10/17,13:40:41,04,09,1, 11.9,1,1, 5.000, 10755.450, 184.107, 52673.715 21/10/17,13:40:41,05,09,1, 11.9,1,1, 5.000, 10755.419, 184.088, 52673.734 21/10/17,13:40:41,06,09,1, 11.9,1,1, 5.000, 10755.410, 184.095, 52673.710 21/10/17,13:40:41,07,09,1, 11.9,1,1, 5.000, 10755.379, 184.113, 52673.735 21/10/17,13:40:41,08,09,1, 11.9,1,1, 5.000, 10755.387, 184.114, 52673.736 21/10/17,13:40:41,09,09,1, 11.9,1,1, 5.000, 10755.399, 184.108, 52673.740 21/10/17,13:40:41,10,09,1, 11.9,1,1, 5.000, 10755.381, 184.116, 52673.731 21/10/17,13:40:41,11,09,1, 11.9,1,1, 5.000, 10755.340, 184.121, 52673.759 21/10/17,13:40:41,12,09,1, 11.9,1,1, 5.000, 10755.368, 184.146, 52673.692 21/10/17,13:40:41,13,09,1, 11.9,1,1, 5.000, 10755.353, 184.169, 52673.819 21/10/17,13:40:41,14,09,1, 11.9,1,1, 5.000, 10755.356, 184.177, 52673.801 21/10/17,13:40:41,15,09,1, 11.9,1,1, 5.000, 10755.341, 184.167, 52673.820 21/10/17,13:40:41,16,09,1, 11.9,1,1, 5.000, 10755.310, 184.190, 52673.829 21/10/17,13:40:41,17,09,1, 11.9,1,1, 5.000, 10755.288, 184.204, 52673.810 21/10/17,13:40:41,18,09,1, 11.9,1,1, 5.000, 10755.284, 184.213, 52674.071 21/10/17,13:40:41,19,09,1, 11.9,1,1, 5.000, 10755.292, 184.206, 52673.781 21/10/17,13:40:42,00,09,1, 11.7,1,1, 4.999, 10755.286, 184.206, 52673.781 21/10/17,13:40:42,01,09,1, 11.7,1,1, 4.999, 10755.264, 184.232, 52673.765 21/10/17,13:40:42,02,09,1, 11.7,1,1, 4.999, 10755.253, 184.231, 52673.843 21/10/17,13:40:42,03,09,1, 11.7,1,1, 4.999, 10755.238, 184.253, 52673.850 21/10/17,13:40:42,04,09,1, 11.7,1,1, 4.999, 10755.206, 184.261, 52673.847 21/10/17,13:40:42,05,09,1, 11.7,1,1, 4.999, 10755.184, 184.254, 52673.850 21/10/17,13:40:42,06,09,1, 11.7,1,1, 4.999, 10755.177, 184.249, 52673.873 21/10/17,13:40:42,07,09,1, 11.7,1,1, 4.999, 10755.172, 184.267, 52673.880 21/10/17,13:40:42,08,09,1, 11.7,1,1, 4.999, 10755.174, 184.294, 52673.936 21/10/17,13:40:42,09,09,1, 11.7,1,1, 4.999, 10755.160, 184.246, 52673.663 21/10/17,13:40:42,10,09,1, 11.7,1,1, 4.999, 10755.136, 184.314, 52674.036 21/10/17,13:40:42,11,09,1, 11.7,1,1, 4.999, 10755.116, 184.300, 52674.084 21/10/17,13:40:42,12,09,1, 11.7,1,1, 4.999, 10755.115, 184.320, 52674.124 21/10/17,13:40:42,13,09,1, 11.7,1,1, 4.999, 10755.136, 184.301, 52673.964 21/10/17,13:40:42,14,09,1, 11.7,1,1, 4.999, 10755.114, 184.286, 52673.955 21/10/17,13:40:42,15,09,1, 11.7,1,1, 4.999, 10755.106, 184.331, 52673.963 21/10/17,13:40:42,16,09,1, 11.7,1,1, 4.999, 10755.078, 184.328, 52673.984 21/10/17,13:40:42,17,09,1, 11.7,1,1, 4.999, 10755.086, 184.339, 52674.016 21/10/17,13:40:42,18,09,1, 11.7,1,1, 4.999, 10755.055, 184.347, 52673.993 21/10/17,13:40:42,19,09,1, 11.7,1,1, 4.999, 10755.063, 184.363, 52674.014 21/10/17,13:40:43,00,10,1, 11.8,1,1, 4.996, 10755.061, 184.363, 52674.014 21/10/17,13:40:43,01,10,1, 11.8,1,1, 4.996, 10755.030, 184.341, 52674.025 21/10/17,13:40:43,02,10,1, 11.8,1,1, 4.996, 10755.045, 184.366, 52674.018 21/10/17,13:40:43,03,10,1, 11.8,1,1, 4.996, 10755.023, 184.383, 52674.060 21/10/17,13:40:43,04,10,1, 11.8,1,1, 4.996, 10755.041, 184.377, 52674.046 21/10/17,13:40:43,05,10,1, 11.8,1,1, 4.996, 10754.999, 184.394, 52674.083 21/10/17,13:40:43,06,10,1, 11.8,1,1, 4.996, 10754.982, 184.385, 52674.048 21/10/17,13:40:43,07,10,1, 11.8,1,1, 4.996, 10754.962, 184.395, 52674.104 21/10/17,13:40:43,08,10,1, 11.8,1,1, 4.996, 10754.970, 184.419, 52674.090 21/10/17,13:40:43,09,10,1, 11.8,1,1, 4.996, 10754.954, 184.427, 52674.116 21/10/17,13:40:43,10,10,1, 11.8,1,1, 4.996, 10754.938, 184.410, 52674.133 21/10/17,13:40:43,11,10,1, 11.8,1,1, 4.996, 10754.916, 184.439, 52674.004 21/10/17,13:40:43,12,10,1, 11.8,1,1, 4.996, 10754.969, 184.441, 52674.109 21/10/17,13:40:43,13,10,1, 11.8,1,1, 4.996, 10754.939, 184.457, 52674.081 21/10/17,13:40:43,14,10,1, 11.8,1,1, 4.996, 10754.915, 184.459, 52674.132 21/10/17,13:40:43,15,10,1, 11.8,1,1, 4.996, 10754.915, 184.464, 52674.165 21/10/17,13:40:43,16,10,1, 11.8,1,1, 4.996, 10754.899, 184.453, 52674.153 21/10/17,13:40:43,17,10,1, 11.8,1,1, 4.996, 10754.880, 184.461, 52674.191 21/10/17,13:40:43,18,10,1, 11.8,1,1, 4.996, 10754.875, 184.486, 52674.207 21/10/17,13:40:43,19,10,1, 11.8,1,1, 4.996, 10754.836, 184.486, 52674.203 21/10/17,13:40:44,00,09,1, 11.9,1,1, 4.999, 10754.836, 184.486, 52674.203 21/10/17,13:40:44,01,09,1, 11.9,1,1, 4.999, 10754.850, 184.523, 52674.190 21/10/17,13:40:44,02,09,1, 11.9,1,1, 4.999, 10754.827, 184.527, 52674.235 21/10/17,13:40:44,03,09,1, 11.9,1,1, 4.999, 10754.821, 184.531, 52674.218 21/10/17,13:40:44,04,09,1, 11.9,1,1, 4.999, 10754.794, 184.523, 52674.206 21/10/17,13:40:44,05,09,1, 11.9,1,1, 4.999, 10754.790, 184.517, 52674.251 21/10/17,13:40:44,06,09,1, 11.9,1,1, 4.999, 10754.785, 184.552, 52674.261 21/10/17,13:40:44,07,09,1, 11.9,1,1, 4.999, 10754.791, 184.542, 52674.258 21/10/17,13:40:44,08,09,1, 11.9,1,1, 4.999, 10754.764, 184.566, 52674.266 21/10/17,13:40:44,09,09,1, 11.9,1,1, 4.999, 10754.756, 184.584, 52674.297 21/10/17,13:40:44,10,09,1, 11.9,1,1, 4.999, 10754.740, 184.576, 52674.293 21/10/17,13:40:44,11,09,1, 11.9,1,1, 4.999, 10754.704, 184.587, 52674.350 21/10/17,13:40:44,12,09,1, 11.9,1,1, 4.999, 10754.734, 184.585, 52674.259 21/10/17,13:40:44,13,09,1, 11.9,1,1, 4.999, 10754.729, 184.598, 52674.337 21/10/17,13:40:44,14,09,1, 11.9,1,1, 4.999, 10754.723, 184.605, 52674.328 21/10/17,13:40:44,15,09,1, 11.9,1,1, 4.999, 10754.693, 184.633, 52674.347 21/10/17,13:40:44,16,09,1, 11.9,1,1, 4.999, 10754.692, 184.594, 52674.353 21/10/17,13:40:44,17,09,1, 11.9,1,1, 4.999, 10754.660, 184.609, 52674.366 21/10/17,13:40:44,18,09,1, 11.9,1,1, 4.999, 10754.653, 184.630, 52674.361 21/10/17,13:40:44,19,09,1, 11.9,1,1, 4.999, 10754.671, 184.646, 52674.373 21/10/17,13:40:45,00,09,1, 11.9,1,1, 4.994, 10754.669, 184.646, 52674.373 21/10/17,13:40:45,01,09,1, 11.9,1,1, 4.994, 10754.634, 184.648, 52674.392 21/10/17,13:40:45,02,09,1, 11.9,1,1, 4.994, 10754.624, 184.657, 52674.417 21/10/17,13:40:45,03,09,1, 11.9,1,1, 4.994, 10754.623, 184.667, 52674.391 21/10/17,13:40:45,04,09,1, 11.9,1,1, 4.994, 10754.607, 184.680, 52674.417 21/10/17,13:40:45,05,09,1, 11.9,1,1, 4.994, 10754.638, 184.691, 52674.401 21/10/17,13:40:45,06,09,1, 11.9,1,1, 4.994, 10754.607, 184.674, 52674.430 21/10/17,13:40:45,07,09,1, 11.9,1,1, 4.994, 10754.560, 184.701, 52674.426 21/10/17,13:40:45,08,09,1, 11.9,1,1, 4.994, 10754.562, 184.702, 52674.455 21/10/17,13:40:45,09,09,1, 11.9,1,1, 4.994, 10754.555, 184.721, 52674.441 21/10/17,13:40:45,10,09,1, 11.9,1,1, 4.994, 10754.559, 184.725, 52674.469 21/10/17,13:40:45,11,09,1, 11.9,1,1, 4.994, 10754.541, 184.725, 52674.495 21/10/17,13:40:45,12,09,1, 11.9,1,1, 4.994, 10754.534, 184.734, 52674.490 21/10/17,13:40:45,13,09,1, 11.9,1,1, 4.994, 10754.525, 184.721, 52674.496 21/10/17,13:40:45,14,09,1, 11.9,1,1, 4.994, 10754.503, 184.774, 52674.490 21/10/17,13:40:45,15,09,1, 11.9,1,1, 4.994, 10754.518, 184.773, 52674.515 21/10/17,13:40:45,16,09,1, 11.9,1,1, 4.994, 10754.508, 184.771, 52674.477 21/10/17,13:40:45,17,09,1, 11.9,1,1, 4.994, 10754.493, 184.780, 52674.525 21/10/17,13:40:45,18,09,1, 11.9,1,1, 4.994, 10754.476, 184.793, 52674.530 21/10/17,13:40:45,19,09,1, 11.9,1,1, 4.994, 10754.466, 184.806, 52674.580 21/10/17,13:40:46,00,09,1, 11.8,1,1, 4.998, 10754.460, 184.806, 52674.580 21/10/17,13:40:46,01,09,1, 11.8,1,1, 4.998, 10754.491, 184.834, 52674.604 21/10/17,13:40:46,02,09,1, 11.8,1,1, 4.998, 10754.421, 184.828, 52674.680 21/10/17,13:40:46,03,09,1, 11.8,1,1, 4.998, 10754.473, 184.856, 52674.602 21/10/17,13:40:46,04,09,1, 11.8,1,1, 4.998, 10754.453, 184.844, 52674.636 21/10/17,13:40:46,05,09,1, 11.8,1,1, 4.998, 10754.436, 184.854, 52674.635 21/10/17,13:40:46,06,09,1, 11.8,1,1, 4.998, 10754.442, 184.884, 52674.628 21/10/17,13:40:46,07,09,1, 11.8,1,1, 4.998, 10754.407, 184.863, 52674.625 21/10/17,13:40:46,08,09,1, 11.8,1,1, 4.998, 10754.409, 184.888, 52674.632 21/10/17,13:40:46,09,09,1, 11.8,1,1, 4.998, 10754.397, 184.912, 52674.660 21/10/17,13:40:46,10,09,1, 11.8,1,1, 4.998, 10754.404, 184.909, 52674.657 21/10/17,13:40:46,11,09,1, 11.8,1,1, 4.998, 10754.381, 184.947, 52674.692 21/10/17,13:40:46,12,09,1, 11.8,1,1, 4.998, 10754.398, 184.925, 52674.654 21/10/17,13:40:46,13,09,1, 11.8,1,1, 4.998, 10754.371, 184.932, 52674.652 21/10/17,13:40:46,14,09,1, 11.8,1,1, 4.998, 10754.353, 184.945, 52674.678 21/10/17,13:40:46,15,09,1, 11.8,1,1, 4.998, 10754.363, 184.973, 52674.659 21/10/17,13:40:46,16,09,1, 11.8,1,1, 4.998, 10754.365, 184.961, 52674.714 21/10/17,13:40:46,17,09,1, 11.8,1,1, 4.998, 10754.344, 184.968, 52674.666 21/10/17,13:40:46,18,09,1, 11.8,1,1, 4.998, 10754.332, 184.987, 52674.715 21/10/17,13:40:46,19,09,1, 11.8,1,1, 4.998, 10754.316, 185.002, 52674.703 21/10/17,13:40:47,00,09,1, 11.9,1,1, 4.999, 10754.310, 185.002, 52674.703 21/10/17,13:40:47,01,09,1, 11.9,1,1, 4.999, 10754.308, 185.016, 52674.700 21/10/17,13:40:47,02,09,1, 11.9,1,1, 4.999, 10754.333, 185.026, 52674.710 21/10/17,13:40:47,03,09,1, 11.9,1,1, 4.999, 10754.313, 185.012, 52674.743 21/10/17,13:40:47,04,09,1, 11.9,1,1, 4.999, 10754.310, 185.052, 52674.758 21/10/17,13:40:47,05,09,1, 11.9,1,1, 4.999, 10754.297, 185.046, 52674.733 21/10/17,13:40:47,06,09,1, 11.9,1,1, 4.999, 10754.300, 185.070, 52674.765 21/10/17,13:40:47,07,09,1, 11.9,1,1, 4.999, 10754.280, 185.067, 52674.791 21/10/17,13:40:47,08,09,1, 11.9,1,1, 4.999, 10754.280, 185.079, 52674.782 21/10/17,13:40:47,09,09,1, 11.9,1,1, 4.999, 10754.278, 185.086, 52674.783 21/10/17,13:40:47,10,09,1, 11.9,1,1, 4.999, 10754.227, 185.114, 52674.818 21/10/17,13:40:47,11,09,1, 11.9,1,1, 4.999, 10754.240, 185.108, 52674.822 21/10/17,13:40:47,12,09,1, 11.9,1,1, 4.999, 10754.242, 185.112, 52674.811 21/10/17,13:40:47,13,09,1, 11.9,1,1, 4.999, 10754.219, 185.094, 52674.815 21/10/17,13:40:47,14,09,1, 11.9,1,1, 4.999, 10754.218, 185.132, 52674.841 21/10/17,13:40:47,15,09,1, 11.9,1,1, 4.999, 10754.204, 185.146, 52674.846 21/10/17,13:40:47,16,09,1, 11.9,1,1, 4.999, 10754.227, 185.163, 52674.916 21/10/17,13:40:47,17,09,1, 11.9,1,1, 4.999, 10754.193, 185.145, 52674.948 21/10/17,13:40:47,18,09,1, 11.9,1,1, 4.999, 10754.176, 185.154, 52674.923 21/10/17,13:40:47,19,09,1, 11.9,1,1, 4.999, 10754.174, 185.169, 52674.907 21/10/17,13:40:48,00,09,1, 11.9,1,1, 5.001, 10754.168, 185.169, 52674.907 21/10/17,13:40:48,01,09,1, 11.9,1,1, 5.001, 10754.162, 185.183, 52674.950 21/10/17,13:40:48,02,09,1, 11.9,1,1, 5.001, 10754.133, 185.184, 52674.959 21/10/17,13:40:48,03,09,1, 11.9,1,1, 5.001, 10754.139, 185.203, 52674.908 21/10/17,13:40:48,04,09,1, 11.9,1,1, 5.001, 10754.136, 185.224, 52674.965 21/10/17,13:40:48,05,09,1, 11.9,1,1, 5.001, 10754.124, 185.225, 52674.920 21/10/17,13:40:48,06,09,1, 11.9,1,1, 5.001, 10754.124, 185.241, 52674.923 21/10/17,13:40:48,07,09,1, 11.9,1,1, 5.001, 10754.129, 185.270, 52674.971 21/10/17,13:40:48,08,09,1, 11.9,1,1, 5.001, 10754.080, 185.235, 52674.975 21/10/17,13:40:48,09,09,1, 11.9,1,1, 5.001, 10754.089, 185.264, 52675.047 21/10/17,13:40:48,10,09,1, 11.9,1,1, 5.001, 10754.081, 185.282, 52675.002 21/10/17,13:40:48,11,09,1, 11.9,1,1, 5.001, 10754.076, 185.258, 52675.075 21/10/17,13:40:48,12,09,1, 11.9,1,1, 5.001, 10754.086, 185.276, 52674.980 21/10/17,13:40:48,13,09,1, 11.9,1,1, 5.001, 10754.072, 185.296, 52675.026 21/10/17,13:40:48,14,09,1, 11.9,1,1, 5.001, 10754.070, 185.313, 52675.045 21/10/17,13:40:48,15,09,1, 11.9,1,1, 5.001, 10754.048, 185.319, 52675.043 21/10/17,13:40:48,16,09,1, 11.9,1,1, 5.001, 10754.060, 185.323, 52675.061 21/10/17,13:40:48,17,09,1, 11.9,1,1, 5.001, 10754.037, 185.331, 52675.066 21/10/17,13:40:48,18,09,1, 11.9,1,1, 5.001, 10753.994, 185.323, 52675.095 21/10/17,13:40:48,19,09,1, 11.9,1,1, 5.001, 10753.996, 185.333, 52675.075 21/10/17,13:40:49,00,09,1, 11.9,1,1, 5.001, 10753.993, 185.333, 52675.075 21/10/17,13:40:49,01,09,1, 11.9,1,1, 5.001, 10753.988, 185.359, 52675.099 21/10/17,13:40:49,02,09,1, 11.9,1,1, 5.001, 10753.977, 185.364, 52675.130 21/10/17,13:40:49,03,09,1, 11.9,1,1, 5.001, 10753.959, 185.415, 52675.394 21/10/17,13:40:49,04,09,1, 11.9,1,1, 5.001, 10753.979, 185.394, 52675.195 21/10/17,13:40:49,05,09,1, 11.9,1,1, 5.001, 10753.969, 185.409, 52675.163 21/10/17,13:40:49,06,09,1, 11.9,1,1, 5.001, 10753.940, 185.414, 52675.172 21/10/17,13:40:49,07,09,1, 11.9,1,1, 5.001, 10753.943, 185.411, 52675.164 21/10/17,13:40:49,08,09,1, 11.9,1,1, 5.001, 10753.943, 185.416, 52675.193 21/10/17,13:40:49,09,09,1, 11.9,1,1, 5.001, 10753.917, 185.434, 52675.167 21/10/17,13:40:49,10,09,1, 11.9,1,1, 5.001, 10753.943, 185.430, 52675.192 21/10/17,13:40:49,11,09,1, 11.9,1,1, 5.001, 10753.897, 185.464, 52675.187 21/10/17,13:40:49,12,09,1, 11.9,1,1, 5.001, 10753.897, 185.467, 52675.240 21/10/17,13:40:49,13,09,1, 11.9,1,1, 5.001, 10753.872, 185.470, 52675.230 21/10/17,13:40:49,14,09,1, 11.9,1,1, 5.001, 10753.887, 185.474, 52675.208 21/10/17,13:40:49,15,09,1, 11.9,1,1, 5.001, 10753.845, 185.510, 52675.294 21/10/17,13:40:49,16,09,1, 11.9,1,1, 5.001, 10753.868, 185.490, 52675.255 21/10/17,13:40:49,17,09,1, 11.9,1,1, 5.001, 10753.853, 185.502, 52675.345 21/10/17,13:40:49,18,09,1, 11.9,1,1, 5.001, 10753.863, 185.505, 52675.277 21/10/17,13:40:49,19,09,1, 11.9,1,1, 5.001, 10753.844, 185.487, 52675.296 21/10/17,13:40:50,00,09,1, 11.8,1,1, 4.997, 10753.843, 185.487, 52675.296 21/10/17,13:40:50,01,09,1, 11.8,1,1, 4.997, 10753.825, 185.503, 52675.315 21/10/17,13:40:50,02,09,1, 11.8,1,1, 4.997, 10753.834, 185.515, 52675.302 21/10/17,13:40:50,03,09,1, 11.8,1,1, 4.997, 10753.810, 185.529, 52675.324 21/10/17,13:40:50,04,09,1, 11.8,1,1, 4.997, 10753.784, 185.517, 52675.309 21/10/17,13:40:50,05,09,1, 11.8,1,1, 4.997, 10753.805, 185.518, 52675.354 21/10/17,13:40:50,06,09,1, 11.8,1,1, 4.997, 10753.815, 185.538, 52675.334 21/10/17,13:40:50,07,09,1, 11.8,1,1, 4.997, 10753.800, 185.549, 52675.348 21/10/17,13:40:50,08,09,1, 11.8,1,1, 4.997, 10753.789, 185.524, 52675.335 21/10/17,13:40:50,09,09,1, 11.8,1,1, 4.997, 10753.772, 185.562, 52675.379 21/10/17,13:40:50,10,09,1, 11.8,1,1, 4.997, 10753.763, 185.577, 52675.385 21/10/17,13:40:50,11,09,1, 11.8,1,1, 4.997, 10753.765, 185.599, 52675.415 21/10/17,13:40:50,12,09,1, 11.8,1,1, 4.997, 10753.739, 185.588, 52675.368 21/10/17,13:40:50,13,09,1, 11.8,1,1, 4.997, 10753.743, 185.591, 52675.385 21/10/17,13:40:50,14,09,1, 11.8,1,1, 4.997, 10753.745, 185.609, 52675.395 21/10/17,13:40:50,15,09,1, 11.8,1,1, 4.997, 10753.731, 185.613, 52675.388 21/10/17,13:40:50,16,09,1, 11.8,1,1, 4.997, 10753.691, 185.602, 52675.412 21/10/17,13:40:50,17,09,1, 11.8,1,1, 4.997, 10753.709, 185.614, 52675.464 21/10/17,13:40:50,18,09,1, 11.8,1,1, 4.997, 10753.699, 185.613, 52675.419 21/10/17,13:40:50,19,09,1, 11.8,1,1, 4.997, 10753.700, 185.619, 52675.443 21/10/17,13:40:51,00,09,1, 11.8,1,1, 5.001, 10753.692, 185.619, 52675.443 21/10/17,13:40:51,01,09,1, 11.8,1,1, 5.001, 10753.670, 185.646, 52675.455 21/10/17,13:40:51,02,09,1, 11.8,1,1, 5.001, 10753.678, 185.656, 52675.469 21/10/17,13:40:51,03,09,1, 11.8,1,1, 5.001, 10753.690, 185.663, 52675.456 21/10/17,13:40:51,04,09,1, 11.8,1,1, 5.001, 10753.647, 185.628, 52675.493 21/10/17,13:40:51,05,09,1, 11.8,1,1, 5.001, 10753.618, 185.652, 52675.516 21/10/17,13:40:51,06,09,1, 11.8,1,1, 5.001, 10753.620, 185.664, 52675.480 21/10/17,13:40:51,07,09,1, 11.8,1,1, 5.001, 10753.629, 185.633, 52675.505 21/10/17,13:40:51,08,09,1, 11.8,1,1, 5.001, 10753.633, 185.662, 52675.516 21/10/17,13:40:51,09,09,1, 11.8,1,1, 5.001, 10753.591, 185.668, 52675.491 21/10/17,13:40:51,10,09,1, 11.8,1,1, 5.001, 10753.623, 185.694, 52675.505 21/10/17,13:40:51,11,09,1, 11.8,1,1, 5.001, 10753.634, 185.708, 52675.499 21/10/17,13:40:51,12,09,1, 11.8,1,1, 5.001, 10753.561, 185.711, 52675.464 21/10/17,13:40:51,13,09,1, 11.8,1,1, 5.001, 10753.549, 185.720, 52675.582 21/10/17,13:40:51,14,09,1, 11.8,1,1, 5.001, 10753.589, 185.728, 52675.653 21/10/17,13:40:51,15,09,1, 11.8,1,1, 5.001, 10753.584, 185.733, 52675.531 21/10/17,13:40:51,16,09,1, 11.8,1,1, 5.001, 10753.568, 185.707, 52675.516 21/10/17,13:40:51,17,09,1, 11.8,1,1, 5.001, 10753.562, 185.734, 52675.560 21/10/17,13:40:51,18,09,1, 11.8,1,1, 5.001, 10753.558, 185.730, 52675.573 21/10/17,13:40:51,19,09,1, 11.8,1,1, 5.001, 10753.547, 185.751, 52675.570 21/10/17,13:40:52,00,09,1, 11.9,1,1, 4.995, 10753.542, 185.751, 52675.570 21/10/17,13:40:52,01,09,1, 11.9,1,1, 4.995, 10753.521, 185.733, 52675.566 21/10/17,13:40:52,02,09,1, 11.9,1,1, 4.995, 10753.503, 185.741, 52675.608 21/10/17,13:40:52,03,09,1, 11.9,1,1, 4.995, 10753.507, 185.754, 52675.602 21/10/17,13:40:52,04,09,1, 11.9,1,1, 4.995, 10753.518, 185.772, 52675.629 21/10/17,13:40:52,05,09,1, 11.9,1,1, 4.995, 10753.484, 185.731, 52675.609 21/10/17,13:40:52,06,09,1, 11.9,1,1, 4.995, 10753.483, 185.753, 52675.640 21/10/17,13:40:52,07,09,1, 11.9,1,1, 4.995, 10753.456, 185.758, 52675.631 21/10/17,13:40:52,08,09,1, 11.9,1,1, 4.995, 10753.462, 185.756, 52675.640 21/10/17,13:40:52,09,09,1, 11.9,1,1, 4.995, 10753.463, 185.762, 52675.648 21/10/17,13:40:52,10,09,1, 11.9,1,1, 4.995, 10753.452, 185.801, 52675.632 21/10/17,13:40:52,11,09,1, 11.9,1,1, 4.995, 10753.447, 185.800, 52675.688 21/10/17,13:40:52,12,09,1, 11.9,1,1, 4.995, 10753.458, 185.817, 52675.640 21/10/17,13:40:52,13,09,1, 11.9,1,1, 4.995, 10753.435, 185.822, 52675.671 21/10/17,13:40:52,14,09,1, 11.9,1,1, 4.995, 10753.431, 185.815, 52675.669 21/10/17,13:40:52,15,09,1, 11.9,1,1, 4.995, 10753.438, 185.819, 52675.681 21/10/17,13:40:52,16,09,1, 11.9,1,1, 4.995, 10753.429, 185.849, 52675.720 21/10/17,13:40:52,17,09,1, 11.9,1,1, 4.995, 10753.412, 185.816, 52675.675 21/10/17,13:40:52,18,09,1, 11.9,1,1, 4.995, 10753.408, 185.837, 52675.710 21/10/17,13:40:52,19,09,1, 11.9,1,1, 4.995, 10753.376, 185.823, 52675.672 21/10/17,13:40:53,00,09,1, 11.9,1,1, 5.000, 10753.375, 185.823, 52675.672 21/10/17,13:40:53,01,09,1, 11.9,1,1, 5.000, 10753.389, 185.845, 52675.708 21/10/17,13:40:53,02,09,1, 11.9,1,1, 5.000, 10753.388, 185.865, 52675.754 21/10/17,13:40:53,03,09,1, 11.9,1,1, 5.000, 10753.373, 185.845, 52675.728 21/10/17,13:40:53,04,09,1, 11.9,1,1, 5.000, 10753.365, 185.860, 52675.709 21/10/17,13:40:53,05,09,1, 11.9,1,1, 5.000, 10753.344, 185.861, 52675.710 21/10/17,13:40:53,06,09,1, 11.9,1,1, 5.000, 10753.341, 185.863, 52675.675 21/10/17,13:40:53,07,09,1, 11.9,1,1, 5.000, 10753.358, 185.888, 52675.748 21/10/17,13:40:53,08,09,1, 11.9,1,1, 5.000, 10753.322, 185.875, 52675.737 21/10/17,13:40:53,09,09,1, 11.9,1,1, 5.000, 10753.319, 185.889, 52675.757 21/10/17,13:40:53,10,09,1, 11.9,1,1, 5.000, 10753.301, 185.896, 52675.770 21/10/17,13:40:53,11,09,1, 11.9,1,1, 5.000, 10753.298, 185.917, 52675.756 21/10/17,13:40:53,12,09,1, 11.9,1,1, 5.000, 10753.315, 185.906, 52675.818 21/10/17,13:40:53,13,09,1, 11.9,1,1, 5.000, 10753.290, 185.913, 52675.845 21/10/17,13:40:53,14,09,1, 11.9,1,1, 5.000, 10753.310, 185.926, 52675.799 21/10/17,13:40:53,15,09,1, 11.9,1,1, 5.000, 10753.295, 185.917, 52675.805 21/10/17,13:40:53,16,09,1, 11.9,1,1, 5.000, 10753.300, 185.938, 52675.832 21/10/17,13:40:53,17,09,1, 11.9,1,1, 5.000, 10753.263, 185.941, 52675.831 21/10/17,13:40:53,18,09,1, 11.9,1,1, 5.000, 10753.270, 185.953, 52675.894 21/10/17,13:40:53,19,09,1, 11.9,1,1, 5.000, 10753.295, 185.964, 52675.870 21/10/17,13:40:54,00,09,1, 11.8,1,1, 4.997, 10753.292, 185.964, 52675.870 21/10/17,13:40:54,01,09,1, 11.8,1,1, 4.997, 10753.264, 185.981, 52675.839 21/10/17,13:40:54,02,09,1, 11.8,1,1, 4.997, 10753.221, 185.972, 52675.854 21/10/17,13:40:54,03,09,1, 11.8,1,1, 4.997, 10753.236, 185.967, 52675.833 21/10/17,13:40:54,04,09,1, 11.8,1,1, 4.997, 10753.225, 185.991, 52675.868 21/10/17,13:40:54,05,09,1, 11.8,1,1, 4.997, 10753.217, 185.967, 52675.836 21/10/17,13:40:54,06,09,1, 11.8,1,1, 4.997, 10753.227, 186.003, 52675.896 21/10/17,13:40:54,07,09,1, 11.8,1,1, 4.997, 10753.203, 185.991, 52675.900 21/10/17,13:40:54,08,09,1, 11.8,1,1, 4.997, 10753.212, 186.003, 52675.903 21/10/17,13:40:54,09,09,1, 11.8,1,1, 4.997, 10753.212, 186.022, 52675.894 21/10/17,13:40:54,10,09,1, 11.8,1,1, 4.997, 10753.200, 186.045, 52675.921 21/10/17,13:40:54,11,09,1, 11.8,1,1, 4.997, 10753.177, 186.032, 52675.952 21/10/17,13:40:54,12,09,1, 11.8,1,1, 4.997, 10753.166, 186.030, 52675.911 21/10/17,13:40:54,13,09,1, 11.8,1,1, 4.997, 10753.192, 186.049, 52675.964 21/10/17,13:40:54,14,09,1, 11.8,1,1, 4.997, 10753.161, 186.066, 52675.971 21/10/17,13:40:54,15,09,1, 11.8,1,1, 4.997, 10753.169, 186.073, 52675.961 21/10/17,13:40:54,16,09,1, 11.8,1,1, 4.997, 10753.180, 186.073, 52675.979 21/10/17,13:40:54,17,09,1, 11.8,1,1, 4.997, 10753.167, 186.084, 52676.006 21/10/17,13:40:54,18,09,1, 11.8,1,1, 4.997, 10753.174, 186.122, 52675.999 21/10/17,13:40:54,19,09,1, 11.8,1,1, 4.997, 10753.162, 186.107, 52675.989 21/10/17,13:40:55,00,08,1, 11.8,1,1, 4.995, 10753.158, 186.107, 52675.989 21/10/17,13:40:55,01,08,1, 11.8,1,1, 4.995, 10753.126, 186.138, 52676.036 21/10/17,13:40:55,02,08,1, 11.8,1,1, 4.995, 10753.118, 186.134, 52676.037 21/10/17,13:40:55,03,08,1, 11.8,1,1, 4.995, 10753.089, 186.160, 52676.032 21/10/17,13:40:55,04,08,1, 11.8,1,1, 4.995, 10753.136, 186.155, 52676.040 21/10/17,13:40:55,05,08,1, 11.8,1,1, 4.995, 10753.100, 186.152, 52676.071 21/10/17,13:40:55,06,08,1, 11.8,1,1, 4.995, 10753.104, 186.170, 52676.059 21/10/17,13:40:55,07,08,1, 11.8,1,1, 4.995, 10753.066, 186.206, 52676.288 21/10/17,13:40:55,08,08,1, 11.8,1,1, 4.995, 10753.087, 186.184, 52676.154 21/10/17,13:40:55,09,08,1, 11.8,1,1, 4.995, 10753.087, 186.212, 52676.099 21/10/17,13:40:55,10,08,1, 11.8,1,1, 4.995, 10753.075, 186.218, 52676.109 21/10/17,13:40:55,11,08,1, 11.8,1,1, 4.995, 10753.034, 186.221, 52676.103 21/10/17,13:40:55,12,08,1, 11.8,1,1, 4.995, 10753.043, 186.233, 52676.077 21/10/17,13:40:55,13,08,1, 11.8,1,1, 4.995, 10753.077, 186.228, 52675.952 21/10/17,13:40:55,14,08,1, 11.8,1,1, 4.995, 10753.050, 186.240, 52676.066 21/10/17,13:40:55,15,08,1, 11.8,1,1, 4.995, 10753.041, 186.285, 52676.157 21/10/17,13:40:55,16,08,1, 11.8,1,1, 4.995, 10753.049, 186.291, 52676.118 21/10/17,13:40:55,17,08,1, 11.8,1,1, 4.995, 10753.029, 186.280, 52676.152 21/10/17,13:40:55,18,08,1, 11.8,1,1, 4.995, 10753.036, 186.313, 52676.138 21/10/17,13:40:55,19,08,1, 11.8,1,1, 4.995, 10753.019, 186.331, 52676.175 21/10/17,13:40:56,00,08,1, 11.9,1,1, 4.997, 10753.016, 186.331, 52676.175 21/10/17,13:40:56,01,08,1, 11.9,1,1, 4.997, 10753.009, 186.323, 52676.176 21/10/17,13:40:56,02,08,1, 11.9,1,1, 4.997, 10753.000, 186.340, 52676.183 21/10/17,13:40:56,03,08,1, 11.9,1,1, 4.997, 10752.988, 186.342, 52676.207 21/10/17,13:40:56,04,08,1, 11.9,1,1, 4.997, 10752.966, 186.380, 52676.230 21/10/17,13:40:56,05,08,1, 11.9,1,1, 4.997, 10753.004, 186.380, 52676.236 21/10/17,13:40:56,06,08,1, 11.9,1,1, 4.997, 10752.992, 186.375, 52676.235 21/10/17,13:40:56,07,08,1, 11.9,1,1, 4.997, 10752.995, 186.397, 52676.201 21/10/17,13:40:56,08,08,1, 11.9,1,1, 4.997, 10752.965, 186.400, 52676.202 21/10/17,13:40:56,09,08,1, 11.9,1,1, 4.997, 10752.960, 186.407, 52676.225 21/10/17,13:40:56,10,08,1, 11.9,1,1, 4.997, 10752.925, 186.433, 52676.230 21/10/17,13:40:56,11,08,1, 11.9,1,1, 4.997, 10752.928, 186.425, 52676.238 21/10/17,13:40:56,12,08,1, 11.9,1,1, 4.997, 10752.932, 186.458, 52676.224 21/10/17,13:40:56,13,08,1, 11.9,1,1, 4.997, 10752.954, 186.447, 52676.268 21/10/17,13:40:56,14,08,1, 11.9,1,1, 4.997, 10752.933, 186.466, 52676.268 21/10/17,13:40:56,15,08,1, 11.9,1,1, 4.997, 10752.968, 186.442, 52676.103 21/10/17,13:40:56,16,08,1, 11.9,1,1, 4.997, 10752.918, 186.483, 52676.340 21/10/17,13:40:56,17,08,1, 11.9,1,1, 4.997, 10752.922, 186.465, 52676.217 21/10/17,13:40:56,18,08,1, 11.9,1,1, 4.997, 10752.898, 186.472, 52676.241 21/10/17,13:40:56,19,08,1, 11.9,1,1, 4.997, 10752.909, 186.485, 52676.245 21/10/17,13:40:57,00,09,1, 11.8,1,1, 4.998, 10752.908, 186.485, 52676.245 21/10/17,13:40:57,01,09,1, 11.8,1,1, 4.998, 10752.878, 186.499, 52676.280 21/10/17,13:40:57,02,09,1, 11.8,1,1, 4.998, 10752.901, 186.531, 52676.345 21/10/17,13:40:57,03,09,1, 11.8,1,1, 4.998, 10752.896, 186.547, 52676.374 21/10/17,13:40:57,04,09,1, 11.8,1,1, 4.998, 10752.906, 186.551, 52676.358 21/10/17,13:40:57,05,09,1, 11.8,1,1, 4.998, 10752.877, 186.583, 52676.372 21/10/17,13:40:57,06,09,1, 11.8,1,1, 4.998, 10752.865, 186.592, 52676.384 21/10/17,13:40:57,07,09,1, 11.8,1,1, 4.998, 10752.862, 186.609, 52676.378 21/10/17,13:40:57,08,09,1, 11.8,1,1, 4.998, 10752.867, 186.626, 52676.390 21/10/17,13:40:57,09,09,1, 11.8,1,1, 4.998, 10752.838, 186.623, 52676.423 21/10/17,13:40:57,10,09,1, 11.8,1,1, 4.998, 10752.864, 186.635, 52676.405 21/10/17,13:40:57,11,09,1, 11.8,1,1, 4.998, 10752.828, 186.648, 52676.430 21/10/17,13:40:57,12,09,1, 11.8,1,1, 4.998, 10752.813, 186.652, 52676.445 21/10/17,13:40:57,13,09,1, 11.8,1,1, 4.998, 10752.828, 186.671, 52676.465 21/10/17,13:40:57,14,09,1, 11.8,1,1, 4.998, 10752.823, 186.686, 52676.438 21/10/17,13:40:57,15,09,1, 11.8,1,1, 4.998, 10752.812, 186.699, 52676.452 21/10/17,13:40:57,16,09,1, 11.8,1,1, 4.998, 10752.793, 186.683, 52676.498 21/10/17,13:40:57,17,09,1, 11.8,1,1, 4.998, 10752.788, 186.709, 52676.488 21/10/17,13:40:57,18,09,1, 11.8,1,1, 4.998, 10752.782, 186.734, 52676.493 21/10/17,13:40:57,19,09,1, 11.8,1,1, 4.998, 10752.763, 186.752, 52676.450 21/10/17,13:40:58,00,08,1, 11.9,1,1, 4.998, 10752.758, 186.752, 52676.450 21/10/17,13:40:58,01,08,1, 11.9,1,1, 4.998, 10752.760, 186.744, 52676.520 21/10/17,13:40:58,02,08,1, 11.9,1,1, 4.998, 10752.747, 186.767, 52676.496 21/10/17,13:40:58,03,08,1, 11.9,1,1, 4.998, 10752.756, 186.765, 52676.522 21/10/17,13:40:58,04,08,1, 11.9,1,1, 4.998, 10752.747, 186.768, 52676.563 21/10/17,13:40:58,05,08,1, 11.9,1,1, 4.998, 10752.705, 186.792, 52676.556 21/10/17,13:40:58,06,08,1, 11.9,1,1, 4.998, 10752.718, 186.797, 52676.525 21/10/17,13:40:58,07,08,1, 11.9,1,1, 4.998, 10752.691, 186.821, 52676.537 21/10/17,13:40:58,08,08,1, 11.9,1,1, 4.998, 10752.699, 186.830, 52676.550 21/10/17,13:40:58,09,08,1, 11.9,1,1, 4.998, 10752.698, 186.835, 52676.569 21/10/17,13:40:58,10,08,1, 11.9,1,1, 4.998, 10752.691, 186.841, 52676.578 21/10/17,13:40:58,11,08,1, 11.9,1,1, 4.998, 10752.678, 186.841, 52676.596 21/10/17,13:40:58,12,08,1, 11.9,1,1, 4.998, 10752.676, 186.874, 52676.570 21/10/17,13:40:58,13,08,1, 11.9,1,1, 4.998, 10752.659, 186.845, 52676.579 21/10/17,13:40:58,14,08,1, 11.9,1,1, 4.998, 10752.676, 186.858, 52676.582 21/10/17,13:40:58,15,08,1, 11.9,1,1, 4.998, 10752.653, 186.890, 52676.597 21/10/17,13:40:58,16,08,1, 11.9,1,1, 4.998, 10752.653, 186.920, 52676.598 21/10/17,13:40:58,17,08,1, 11.9,1,1, 4.998, 10752.647, 186.914, 52676.641 21/10/17,13:40:58,18,08,1, 11.9,1,1, 4.998, 10752.660, 186.916, 52676.541 21/10/17,13:40:58,19,08,1, 11.9,1,1, 4.998, 10752.598, 186.910, 52676.753 21/10/17,13:40:59,00,09,1, 11.9,1,1, 4.997, 10752.591, 186.910, 52676.753 21/10/17,13:40:59,01,09,1, 11.9,1,1, 4.997, 10752.633, 186.937, 52676.668 21/10/17,13:40:59,02,09,1, 11.9,1,1, 4.997, 10752.600, 186.937, 52676.735 21/10/17,13:40:59,03,09,1, 11.9,1,1, 4.997, 10752.587, 186.965, 52676.687 21/10/17,13:40:59,04,09,1, 11.9,1,1, 4.997, 10752.569, 186.985, 52676.702 21/10/17,13:40:59,05,09,1, 11.9,1,1, 4.997, 10752.583, 186.982, 52676.657 21/10/17,13:40:59,06,09,1, 11.9,1,1, 4.997, 10752.567, 187.015, 52676.724 21/10/17,13:40:59,07,09,1, 11.9,1,1, 4.997, 10752.562, 187.004, 52676.728 21/10/17,13:40:59,08,09,1, 11.9,1,1, 4.997, 10752.559, 187.046, 52676.738 21/10/17,13:40:59,09,09,1, 11.9,1,1, 4.997, 10752.529, 187.027, 52676.710 21/10/17,13:40:59,10,09,1, 11.9,1,1, 4.997, 10752.546, 187.038, 52676.745 21/10/17,13:40:59,11,09,1, 11.9,1,1, 4.997, 10752.529, 187.082, 52676.737 21/10/17,13:40:59,12,09,1, 11.9,1,1, 4.997, 10752.502, 187.091, 52676.727 21/10/17,13:40:59,13,09,1, 11.9,1,1, 4.997, 10752.541, 187.066, 52676.691 21/10/17,13:40:59,14,09,1, 11.9,1,1, 4.997, 10752.531, 187.089, 52676.796 21/10/17,13:40:59,15,09,1, 11.9,1,1, 4.997, 10752.505, 187.095, 52676.750 21/10/17,13:40:59,16,09,1, 11.9,1,1, 4.997, 10752.507, 187.107, 52676.789 21/10/17,13:40:59,17,09,1, 11.9,1,1, 4.997, 10752.489, 187.114, 52676.799 21/10/17,13:40:59,18,09,1, 11.9,1,1, 4.997, 10752.476, 187.137, 52676.778 21/10/17,13:40:59,19,09,1, 11.9,1,1, 4.997, 10752.466, 187.136, 52676.827 21/10/17,13:41:00,00,09,1, 11.9,1,1, 4.999, 10752.466, 187.136, 52676.827 21/10/17,13:41:00,01,09,1, 11.9,1,1, 4.999, 10752.437, 187.169, 52676.825 21/10/17,13:41:00,02,09,1, 11.9,1,1, 4.999, 10752.425, 187.174, 52676.785 21/10/17,13:41:00,03,09,1, 11.9,1,1, 4.999, 10752.398, 187.160, 52676.785 21/10/17,13:41:00,04,09,1, 11.9,1,1, 4.999, 10752.391, 187.176, 52676.831 21/10/17,13:41:00,05,09,1, 11.9,1,1, 4.999, 10752.407, 187.173, 52676.789 21/10/17,13:41:00,06,09,1, 11.9,1,1, 4.999, 10752.399, 187.182, 52676.798 21/10/17,13:41:00,07,09,1, 11.9,1,1, 4.999, 10752.406, 187.206, 52676.822 21/10/17,13:41:00,08,09,1, 11.9,1,1, 4.999, 10752.406, 187.200, 52676.815 21/10/17,13:41:00,09,09,1, 11.9,1,1, 4.999, 10752.384, 187.224, 52676.831 21/10/17,13:41:00,10,09,1, 11.9,1,1, 4.999, 10752.368, 187.248, 52676.834 21/10/17,13:41:00,11,09,1, 11.9,1,1, 4.999, 10752.349, 187.242, 52676.830 21/10/17,13:41:00,12,09,1, 11.9,1,1, 4.999, 10752.384, 187.252, 52676.817 21/10/17,13:41:00,13,09,1, 11.9,1,1, 4.999, 10752.355, 187.235, 52676.855 21/10/17,13:41:00,14,09,1, 11.9,1,1, 4.999, 10752.373, 187.291, 52676.832 21/10/17,13:41:00,15,09,1, 11.9,1,1, 4.999, 10752.359, 187.303, 52676.814 21/10/17,13:41:00,16,09,1, 11.9,1,1, 4.999, 10752.346, 187.319, 52676.891 21/10/17,13:41:00,17,09,1, 11.9,1,1, 4.999, 10752.321, 187.315, 52676.900 21/10/17,13:41:00,18,09,1, 11.9,1,1, 4.999, 10752.326, 187.345, 52676.928 21/10/17,13:41:00,19,09,1, 11.9,1,1, 4.999, 10752.321, 187.364, 52676.918 21/10/17,13:41:01,00,10,1, 11.9,1,1, 4.999, 10752.316, 187.364, 52676.918 21/10/17,13:41:01,01,10,1, 11.9,1,1, 4.999, 10752.300, 187.381, 52676.873 21/10/17,13:41:01,02,10,1, 11.9,1,1, 4.999, 10752.285, 187.367, 52676.880 21/10/17,13:41:01,03,10,1, 11.9,1,1, 4.999, 10752.285, 187.376, 52676.928 21/10/17,13:41:01,04,10,1, 11.9,1,1, 4.999, 10752.290, 187.402, 52676.939 21/10/17,13:41:01,05,10,1, 11.9,1,1, 4.999, 10752.280, 187.406, 52676.905 21/10/17,13:41:01,06,10,1, 11.9,1,1, 4.999, 10752.270, 187.423, 52676.975 21/10/17,13:41:01,07,10,1, 11.9,1,1, 4.999, 10752.255, 187.425, 52676.988 21/10/17,13:41:01,08,10,1, 11.9,1,1, 4.999, 10752.265, 187.451, 52676.974 21/10/17,13:41:01,09,10,1, 11.9,1,1, 4.999, 10752.209, 187.465, 52676.965 21/10/17,13:41:01,10,10,1, 11.9,1,1, 4.999, 10752.224, 187.456, 52676.981 21/10/17,13:41:01,11,10,1, 11.9,1,1, 4.999, 10752.217, 187.479, 52676.989 21/10/17,13:41:01,12,10,1, 11.9,1,1, 4.999, 10752.213, 187.488, 52676.988 21/10/17,13:41:01,13,10,1, 11.9,1,1, 4.999, 10752.192, 187.519, 52676.997 21/10/17,13:41:01,14,10,1, 11.9,1,1, 4.999, 10752.179, 187.522, 52677.042 21/10/17,13:41:01,15,10,1, 11.9,1,1, 4.999, 10752.184, 187.547, 52677.025 21/10/17,13:41:01,16,10,1, 11.9,1,1, 4.999, 10752.188, 187.561, 52677.046 21/10/17,13:41:01,17,10,1, 11.9,1,1, 4.999, 10752.172, 187.576, 52677.028 21/10/17,13:41:01,18,10,1, 11.9,1,1, 4.999, 10752.168, 187.576, 52677.079 21/10/17,13:41:01,19,10,1, 11.9,1,1, 4.999, 10752.132, 187.590, 52677.016 21/10/17,13:41:02,00,10,1, 11.9,1,1, 4.998, 10752.132, 187.590, 52677.016 21/10/17,13:41:02,01,10,1, 11.9,1,1, 4.998, 10752.137, 187.619, 52677.099 21/10/17,13:41:02,02,10,1, 11.9,1,1, 4.998, 10752.132, 187.636, 52677.086 21/10/17,13:41:02,03,10,1, 11.9,1,1, 4.998, 10752.117, 187.663, 52677.081 21/10/17,13:41:02,04,10,1, 11.9,1,1, 4.998, 10752.114, 187.654, 52677.087 21/10/17,13:41:02,05,10,1, 11.9,1,1, 4.998, 10752.083, 187.666, 52677.103 21/10/17,13:41:02,06,10,1, 11.9,1,1, 4.998, 10752.109, 187.667, 52677.131 21/10/17,13:41:02,07,10,1, 11.9,1,1, 4.998, 10752.087, 187.666, 52677.113 21/10/17,13:41:02,08,10,1, 11.9,1,1, 4.998, 10752.092, 187.702, 52677.150 21/10/17,13:41:02,09,10,1, 11.9,1,1, 4.998, 10752.086, 187.693, 52677.135 21/10/17,13:41:02,10,10,1, 11.9,1,1, 4.998, 10752.096, 187.739, 52677.167 21/10/17,13:41:02,11,10,1, 11.9,1,1, 4.998, 10752.074, 187.751, 52677.165 21/10/17,13:41:02,12,10,1, 11.9,1,1, 4.998, 10752.051, 187.768, 52677.141 21/10/17,13:41:02,13,10,1, 11.9,1,1, 4.998, 10752.038, 187.790, 52677.132 21/10/17,13:41:02,14,10,1, 11.9,1,1, 4.998, 10752.036, 187.775, 52677.157 21/10/17,13:41:02,15,10,1, 11.9,1,1, 4.998, 10752.006, 187.791, 52677.215 21/10/17,13:41:02,16,10,1, 11.9,1,1, 4.998, 10752.018, 187.813, 52677.212 21/10/17,13:41:02,17,10,1, 11.9,1,1, 4.998, 10751.987, 187.804, 52677.220 21/10/17,13:41:02,18,10,1, 11.9,1,1, 4.998, 10751.993, 187.839, 52677.243 21/10/17,13:41:02,19,10,1, 11.9,1,1, 4.998, 10751.980, 187.852, 52677.225 21/10/17,13:41:03,00,10,1, 11.8,1,1, 4.998, 10751.973, 187.852, 52677.225 21/10/17,13:41:03,01,10,1, 11.8,1,1, 4.998, 10751.975, 187.871, 52677.224 21/10/17,13:41:03,02,10,1, 11.8,1,1, 4.998, 10751.943, 187.897, 52677.241 21/10/17,13:41:03,03,10,1, 11.8,1,1, 4.998, 10751.930, 187.895, 52677.250 21/10/17,13:41:03,04,10,1, 11.8,1,1, 4.998, 10751.934, 187.936, 52677.257 21/10/17,13:41:03,05,10,1, 11.8,1,1, 4.998, 10751.934, 187.928, 52677.241 21/10/17,13:41:03,06,10,1, 11.8,1,1, 4.998, 10751.938, 187.959, 52677.320 21/10/17,13:41:03,07,10,1, 11.8,1,1, 4.998, 10751.928, 187.967, 52677.288 21/10/17,13:41:03,08,10,1, 11.8,1,1, 4.998, 10751.911, 187.994, 52677.318 21/10/17,13:41:03,09,10,1, 11.8,1,1, 4.998, 10751.897, 187.999, 52677.294 21/10/17,13:41:03,10,10,1, 11.8,1,1, 4.998, 10751.916, 188.011, 52677.345 21/10/17,13:41:03,11,10,1, 11.8,1,1, 4.998, 10751.900, 188.027, 52677.337 21/10/17,13:41:03,12,10,1, 11.8,1,1, 4.998, 10751.884, 188.048, 52677.353 21/10/17,13:41:03,13,10,1, 11.8,1,1, 4.998, 10751.890, 188.061, 52677.386 21/10/17,13:41:03,14,10,1, 11.8,1,1, 4.998, 10751.861, 188.092, 52677.358 21/10/17,13:41:03,15,10,1, 11.8,1,1, 4.998, 10751.846, 188.125, 52677.638 21/10/17,13:41:03,16,10,1, 11.8,1,1, 4.998, 10751.838, 188.128, 52677.462 21/10/17,13:41:03,17,10,1, 11.8,1,1, 4.998, 10751.846, 188.127, 52677.452 21/10/17,13:41:03,18,10,1, 11.8,1,1, 4.998, 10751.862, 188.171, 52677.426 21/10/17,13:41:03,19,10,1, 11.8,1,1, 4.998, 10751.860, 188.178, 52677.425 21/10/17,13:41:04,00,09,1, 11.9,1,1, 4.997, 10751.857, 188.178, 52677.425 21/10/17,13:41:04,01,09,1, 11.9,1,1, 4.997, 10751.822, 188.211, 52677.409 21/10/17,13:41:04,02,09,1, 11.9,1,1, 4.997, 10751.822, 188.217, 52677.467 21/10/17,13:41:04,03,09,1, 11.9,1,1, 4.997, 10751.836, 188.241, 52677.414 21/10/17,13:41:04,04,09,1, 11.9,1,1, 4.997, 10751.824, 188.253, 52677.444 21/10/17,13:41:04,05,09,1, 11.9,1,1, 4.997, 10751.803, 188.281, 52677.468 21/10/17,13:41:04,06,09,1, 11.9,1,1, 4.997, 10751.790, 188.309, 52677.479 21/10/17,13:41:04,07,09,1, 11.9,1,1, 4.997, 10751.786, 188.291, 52677.489 21/10/17,13:41:04,08,09,1, 11.9,1,1, 4.997, 10751.784, 188.313, 52677.505 21/10/17,13:41:04,09,09,1, 11.9,1,1, 4.997, 10751.766, 188.343, 52677.501 21/10/17,13:41:04,10,09,1, 11.9,1,1, 4.997, 10751.774, 188.369, 52677.524 21/10/17,13:41:04,11,09,1, 11.9,1,1, 4.997, 10751.753, 188.375, 52677.536 21/10/17,13:41:04,12,09,1, 11.9,1,1, 4.997, 10751.752, 188.368, 52677.475 21/10/17,13:41:04,13,09,1, 11.9,1,1, 4.997, 10751.723, 188.411, 52677.525 21/10/17,13:41:04,14,09,1, 11.9,1,1, 4.997, 10751.737, 188.375, 52677.569 21/10/17,13:41:04,15,09,1, 11.9,1,1, 4.997, 10751.712, 188.418, 52677.589 21/10/17,13:41:04,16,09,1, 11.9,1,1, 4.997, 10751.733, 188.441, 52677.618 21/10/17,13:41:04,17,09,1, 11.9,1,1, 4.997, 10751.702, 188.474, 52677.605 21/10/17,13:41:04,18,09,1, 11.9,1,1, 4.997, 10751.703, 188.454, 52677.579 21/10/17,13:41:04,19,09,1, 11.9,1,1, 4.997, 10751.687, 188.451, 52677.586 21/10/17,13:41:05,00,09,1, 11.9,1,1, 4.998, 10751.681, 188.451, 52677.586 21/10/17,13:41:05,01,09,1, 11.9,1,1, 4.998, 10751.691, 188.505, 52677.614 21/10/17,13:41:05,02,09,1, 11.9,1,1, 4.998, 10751.695, 188.525, 52677.641 21/10/17,13:41:05,03,09,1, 11.9,1,1, 4.998, 10751.668, 188.523, 52677.642 21/10/17,13:41:05,04,09,1, 11.9,1,1, 4.998, 10751.701, 188.525, 52677.654 21/10/17,13:41:05,05,09,1, 11.9,1,1, 4.998, 10751.655, 188.538, 52677.602 21/10/17,13:41:05,06,09,1, 11.9,1,1, 4.998, 10751.634, 188.562, 52677.664 21/10/17,13:41:05,07,09,1, 11.9,1,1, 4.998, 10751.641, 188.590, 52677.639 21/10/17,13:41:05,08,09,1, 11.9,1,1, 4.998, 10751.653, 188.592, 52677.683 21/10/17,13:41:05,09,09,1, 11.9,1,1, 4.998, 10751.612, 188.615, 52677.670 21/10/17,13:41:05,10,09,1, 11.9,1,1, 4.998, 10751.653, 188.652, 52677.677 21/10/17,13:41:05,11,09,1, 11.9,1,1, 4.998, 10751.647, 188.651, 52677.656 21/10/17,13:41:05,12,09,1, 11.9,1,1, 4.998, 10751.614, 188.653, 52677.719 21/10/17,13:41:05,13,09,1, 11.9,1,1, 4.998, 10751.634, 188.663, 52677.702 21/10/17,13:41:05,14,09,1, 11.9,1,1, 4.998, 10751.605, 188.704, 52677.729 21/10/17,13:41:05,15,09,1, 11.9,1,1, 4.998, 10751.628, 188.708, 52677.768 21/10/17,13:41:05,16,09,1, 11.9,1,1, 4.998, 10751.614, 188.728, 52677.729 21/10/17,13:41:05,17,09,1, 11.9,1,1, 4.998, 10751.626, 188.760, 52677.776 21/10/17,13:41:05,18,09,1, 11.9,1,1, 4.998, 10751.606, 188.771, 52677.775 21/10/17,13:41:05,19,09,1, 11.9,1,1, 4.998, 10751.603, 188.795, 52677.799 21/10/17,13:41:06,00,09,1, 11.9,1,1, 4.999, 10751.598, 188.795, 52677.799 21/10/17,13:41:06,01,09,1, 11.9,1,1, 4.999, 10751.584, 188.830, 52677.786 21/10/17,13:41:06,02,09,1, 11.9,1,1, 4.999, 10751.564, 188.841, 52677.821 21/10/17,13:41:06,03,09,1, 11.9,1,1, 4.999, 10751.569, 188.871, 52677.851 21/10/17,13:41:06,04,09,1, 11.9,1,1, 4.999, 10751.576, 188.861, 52677.855 21/10/17,13:41:06,05,09,1, 11.9,1,1, 4.999, 10751.543, 188.894, 52677.829 21/10/17,13:41:06,06,09,1, 11.9,1,1, 4.999, 10751.544, 188.892, 52677.834 21/10/17,13:41:06,07,09,1, 11.9,1,1, 4.999, 10751.533, 188.937, 52677.876 21/10/17,13:41:06,08,09,1, 11.9,1,1, 4.999, 10751.553, 188.934, 52677.851 21/10/17,13:41:06,09,09,1, 11.9,1,1, 4.999, 10751.539, 188.944, 52677.872 21/10/17,13:41:06,10,09,1, 11.9,1,1, 4.999, 10751.537, 188.965, 52677.871 21/10/17,13:41:06,11,09,1, 11.9,1,1, 4.999, 10751.456, 189.000, 52677.981 21/10/17,13:41:06,12,09,1, 11.9,1,1, 4.999, 10751.521, 188.986, 52677.893 21/10/17,13:41:06,13,09,1, 11.9,1,1, 4.999, 10751.495, 189.015, 52677.964 21/10/17,13:41:06,14,09,1, 11.9,1,1, 4.999, 10751.509, 189.024, 52677.940 21/10/17,13:41:06,15,09,1, 11.9,1,1, 4.999, 10751.500, 189.053, 52677.916 21/10/17,13:41:06,16,09,1, 11.9,1,1, 4.999, 10751.460, 189.031, 52677.880 21/10/17,13:41:06,17,09,1, 11.9,1,1, 4.999, 10751.502, 189.051, 52677.796 21/10/17,13:41:06,18,09,1, 11.9,1,1, 4.999, 10751.463, 189.076, 52677.868 21/10/17,13:41:06,19,09,1, 11.9,1,1, 4.999, 10751.434, 189.107, 52678.021 21/10/17,13:41:07,00,07,1, 11.9,1,1, 5.002, 10751.431, 189.107, 52678.021 21/10/17,13:41:07,01,07,1, 11.9,1,1, 5.002, 10751.478, 189.102, 52678.001 21/10/17,13:41:07,02,07,1, 11.9,1,1, 5.002, 10751.472, 189.140, 52677.986 21/10/17,13:41:07,03,07,1, 11.9,1,1, 5.002, 10751.480, 189.162, 52678.017 21/10/17,13:41:07,04,07,1, 11.9,1,1, 5.002, 10751.474, 189.174, 52677.987 21/10/17,13:41:07,05,07,1, 11.9,1,1, 5.002, 10751.471, 189.166, 52678.006 21/10/17,13:41:07,06,07,1, 11.9,1,1, 5.002, 10751.444, 189.198, 52678.035 21/10/17,13:41:07,07,07,1, 11.9,1,1, 5.002, 10751.443, 189.185, 52678.020 21/10/17,13:41:07,08,07,1, 11.9,1,1, 5.002, 10751.464, 189.215, 52678.073 21/10/17,13:41:07,09,07,1, 11.9,1,1, 5.002, 10751.446, 189.239, 52678.014 21/10/17,13:41:07,10,07,1, 11.9,1,1, 5.002, 10751.455, 189.259, 52678.085 21/10/17,13:41:07,11,07,1, 11.9,1,1, 5.002, 10751.432, 189.274, 52678.068 21/10/17,13:41:07,12,07,1, 11.9,1,1, 5.002, 10751.417, 189.264, 52678.076 21/10/17,13:41:07,13,07,1, 11.9,1,1, 5.002, 10751.428, 189.280, 52678.086 21/10/17,13:41:07,14,07,1, 11.9,1,1, 5.002, 10751.423, 189.300, 52678.130 21/10/17,13:41:07,15,07,1, 11.9,1,1, 5.002, 10751.418, 189.322, 52678.104 21/10/17,13:41:07,16,07,1, 11.9,1,1, 5.002, 10751.412, 189.314, 52678.128 21/10/17,13:41:07,17,07,1, 11.9,1,1, 5.002, 10751.403, 189.345, 52678.142 21/10/17,13:41:07,18,07,1, 11.9,1,1, 5.002, 10751.410, 189.382, 52678.177 21/10/17,13:41:07,19,07,1, 11.9,1,1, 5.002, 10751.420, 189.387, 52678.151 21/10/17,13:41:08,00,08,1, 11.8,1,1, 5.001, 10751.414, 189.387, 52678.151 21/10/17,13:41:08,01,08,1, 11.8,1,1, 5.001, 10751.401, 189.418, 52678.191 21/10/17,13:41:08,02,08,1, 11.8,1,1, 5.001, 10751.402, 189.408, 52678.180 21/10/17,13:41:08,03,08,1, 11.8,1,1, 5.001, 10751.395, 189.437, 52678.211 21/10/17,13:41:08,04,08,1, 11.8,1,1, 5.001, 10751.398, 189.428, 52678.168 21/10/17,13:41:08,05,08,1, 11.8,1,1, 5.001, 10751.398, 189.459, 52678.175 21/10/17,13:41:08,06,08,1, 11.8,1,1, 5.001, 10751.397, 189.485, 52678.220 21/10/17,13:41:08,07,08,1, 11.8,1,1, 5.001, 10751.364, 189.481, 52678.151 21/10/17,13:41:08,08,08,1, 11.8,1,1, 5.001, 10751.359, 189.477, 52678.204 21/10/17,13:41:08,09,08,1, 11.8,1,1, 5.001, 10751.363, 189.525, 52678.201 21/10/17,13:41:08,10,08,1, 11.8,1,1, 5.001, 10751.372, 189.555, 52678.206 21/10/17,13:41:08,11,08,1, 11.8,1,1, 5.001, 10751.372, 189.539, 52678.209 21/10/17,13:41:08,12,08,1, 11.8,1,1, 5.001, 10751.372, 189.550, 52678.184 21/10/17,13:41:08,13,08,1, 11.8,1,1, 5.001, 10751.374, 189.566, 52678.228 21/10/17,13:41:08,14,08,1, 11.8,1,1, 5.001, 10751.342, 189.592, 52678.228 21/10/17,13:41:08,15,08,1, 11.8,1,1, 5.001, 10751.363, 189.584, 52678.266 21/10/17,13:41:08,16,08,1, 11.8,1,1, 5.001, 10751.333, 189.608, 52678.243 21/10/17,13:41:08,17,08,1, 11.8,1,1, 5.001, 10751.351, 189.597, 52678.278 21/10/17,13:41:08,18,08,1, 11.8,1,1, 5.001, 10751.384, 189.640, 52678.506 21/10/17,13:41:08,19,08,1, 11.8,1,1, 5.001, 10751.364, 189.633, 52678.187 21/10/17,13:41:09,00,09,1, 11.9,1,1, 4.997, 10751.356, 189.633, 52678.187 21/10/17,13:41:09,01,09,1, 11.9,1,1, 4.997, 10751.342, 189.685, 52678.283 21/10/17,13:41:09,02,09,1, 11.9,1,1, 4.997, 10751.347, 189.677, 52678.263 21/10/17,13:41:09,03,09,1, 11.9,1,1, 4.997, 10751.344, 189.668, 52678.330 21/10/17,13:41:09,04,09,1, 11.9,1,1, 4.997, 10751.322, 189.707, 52678.350 21/10/17,13:41:09,05,09,1, 11.9,1,1, 4.997, 10751.331, 189.718, 52678.318 21/10/17,13:41:09,06,09,1, 11.9,1,1, 4.997, 10751.319, 189.737, 52678.399 21/10/17,13:41:09,07,09,1, 11.9,1,1, 4.997, 10751.307, 189.750, 52678.345 21/10/17,13:41:09,08,09,1, 11.9,1,1, 4.997, 10751.330, 189.759, 52678.350 21/10/17,13:41:09,09,09,1, 11.9,1,1, 4.997, 10751.310, 189.782, 52678.366 21/10/17,13:41:09,10,09,1, 11.9,1,1, 4.997, 10751.315, 189.798, 52678.417 21/10/17,13:41:09,11,09,1, 11.9,1,1, 4.997, 10751.316, 189.793, 52678.424 21/10/17,13:41:09,12,09,1, 11.9,1,1, 4.997, 10751.321, 189.837, 52678.467 21/10/17,13:41:09,13,09,1, 11.9,1,1, 4.997, 10751.294, 189.823, 52678.434 21/10/17,13:41:09,14,09,1, 11.9,1,1, 4.997, 10751.328, 189.830, 52678.425 21/10/17,13:41:09,15,09,1, 11.9,1,1, 4.997, 10751.310, 189.840, 52678.482 21/10/17,13:41:09,16,09,1, 11.9,1,1, 4.997, 10751.316, 189.877, 52678.468 21/10/17,13:41:09,17,09,1, 11.9,1,1, 4.997, 10751.321, 189.890, 52678.479 21/10/17,13:41:09,18,09,1, 11.9,1,1, 4.997, 10751.311, 189.907, 52678.473 21/10/17,13:41:09,19,09,1, 11.9,1,1, 4.997, 10751.294, 189.903, 52678.478 21/10/17,13:41:10,00,08,1, 11.9,1,1, 4.997, 10751.289, 189.903, 52678.478 21/10/17,13:41:10,01,08,1, 11.9,1,1, 4.997, 10751.289, 189.926, 52678.511 21/10/17,13:41:10,02,08,1, 11.9,1,1, 4.997, 10751.305, 189.940, 52678.500 21/10/17,13:41:10,03,08,1, 11.9,1,1, 4.997, 10751.304, 189.966, 52678.500 21/10/17,13:41:10,04,08,1, 11.9,1,1, 4.997, 10751.289, 189.977, 52678.529 21/10/17,13:41:10,05,08,1, 11.9,1,1, 4.997, 10751.305, 189.981, 52678.513 21/10/17,13:41:10,06,08,1, 11.9,1,1, 4.997, 10751.311, 190.011, 52678.530 21/10/17,13:41:10,07,08,1, 11.9,1,1, 4.997, 10751.307, 190.021, 52678.537 21/10/17,13:41:10,08,08,1, 11.9,1,1, 4.997, 10751.289, 190.014, 52678.526 21/10/17,13:41:10,09,08,1, 11.9,1,1, 4.997, 10751.290, 190.053, 52678.555 21/10/17,13:41:10,10,08,1, 11.9,1,1, 4.997, 10751.291, 190.046, 52678.572 21/10/17,13:41:10,11,08,1, 11.9,1,1, 4.997, 10751.301, 190.072, 52678.587 21/10/17,13:41:10,12,08,1, 11.9,1,1, 4.997, 10751.279, 190.089, 52678.554 21/10/17,13:41:10,13,08,1, 11.9,1,1, 4.997, 10751.259, 190.092, 52678.588 21/10/17,13:41:10,14,08,1, 11.9,1,1, 4.997, 10751.274, 190.111, 52678.621 21/10/17,13:41:10,15,08,1, 11.9,1,1, 4.997, 10751.283, 190.121, 52678.627 21/10/17,13:41:10,16,08,1, 11.9,1,1, 4.997, 10751.289, 190.130, 52678.635 21/10/17,13:41:10,17,08,1, 11.9,1,1, 4.997, 10751.273, 190.180, 52678.672 21/10/17,13:41:10,18,08,1, 11.9,1,1, 4.997, 10751.276, 190.178, 52678.635 21/10/17,13:41:10,19,08,1, 11.9,1,1, 4.997, 10751.280, 190.180, 52678.618 21/10/17,13:41:11,00,08,1, 11.8,1,1, 5.000, 10751.272, 190.180, 52678.618 21/10/17,13:41:11,01,08,1, 11.8,1,1, 5.000, 10751.282, 190.207, 52678.656 21/10/17,13:41:11,02,08,1, 11.8,1,1, 5.000, 10751.258, 190.219, 52678.668 21/10/17,13:41:11,03,08,1, 11.8,1,1, 5.000, 10751.254, 190.230, 52678.682 21/10/17,13:41:11,04,08,1, 11.8,1,1, 5.000, 10751.264, 190.215, 52678.642 21/10/17,13:41:11,05,08,1, 11.8,1,1, 5.000, 10751.256, 190.273, 52678.669 21/10/17,13:41:11,06,08,1, 11.8,1,1, 5.000, 10751.248, 190.266, 52678.698 21/10/17,13:41:11,07,08,1, 11.8,1,1, 5.000, 10751.253, 190.283, 52678.701 21/10/17,13:41:11,08,08,1, 11.8,1,1, 5.000, 10751.245, 190.298, 52678.750 21/10/17,13:41:11,09,08,1, 11.8,1,1, 5.000, 10751.231, 190.312, 52678.763 21/10/17,13:41:11,10,08,1, 11.8,1,1, 5.000, 10751.245, 190.318, 52678.765 21/10/17,13:41:11,11,08,1, 11.8,1,1, 5.000, 10751.235, 190.341, 52678.777 21/10/17,13:41:11,12,08,1, 11.8,1,1, 5.000, 10751.243, 190.326, 52678.764 21/10/17,13:41:11,13,08,1, 11.8,1,1, 5.000, 10751.245, 190.344, 52678.765 21/10/17,13:41:11,14,08,1, 11.8,1,1, 5.000, 10751.221, 190.358, 52678.770 21/10/17,13:41:11,15,08,1, 11.8,1,1, 5.000, 10751.228, 190.380, 52678.778 21/10/17,13:41:11,16,08,1, 11.8,1,1, 5.000, 10751.224, 190.377, 52678.773 21/10/17,13:41:11,17,08,1, 11.8,1,1, 5.000, 10751.239, 190.400, 52678.811 21/10/17,13:41:11,18,08,1, 11.8,1,1, 5.000, 10751.217, 190.395, 52678.835 21/10/17,13:41:11,19,08,1, 11.8,1,1, 5.000, 10751.215, 190.431, 52678.801 21/10/17,13:41:12,00,08,1, 11.8,1,1, 5.001, 10751.214, 190.431, 52678.801 21/10/17,13:41:12,01,08,1, 11.8,1,1, 5.001, 10751.220, 190.452, 52678.820 21/10/17,13:41:12,02,08,1, 11.8,1,1, 5.001, 10751.195, 190.482, 52678.820 21/10/17,13:41:12,03,08,1, 11.8,1,1, 5.001, 10751.204, 190.495, 52678.833 21/10/17,13:41:12,04,08,1, 11.8,1,1, 5.001, 10751.173, 190.491, 52678.835 21/10/17,13:41:12,05,08,1, 11.8,1,1, 5.001, 10751.182, 190.494, 52678.889 21/10/17,13:41:12,06,08,1, 11.8,1,1, 5.001, 10751.210, 190.505, 52678.871 21/10/17,13:41:12,07,08,1, 11.8,1,1, 5.001, 10751.183, 190.535, 52678.877 21/10/17,13:41:12,08,08,1, 11.8,1,1, 5.001, 10751.195, 190.520, 52678.912 21/10/17,13:41:12,09,08,1, 11.8,1,1, 5.001, 10751.180, 190.571, 52678.912 21/10/17,13:41:12,10,08,1, 11.8,1,1, 5.001, 10751.176, 190.570, 52678.899 21/10/17,13:41:12,11,08,1, 11.8,1,1, 5.001, 10751.186, 190.590, 52678.915 21/10/17,13:41:12,12,08,1, 11.8,1,1, 5.001, 10751.184, 190.605, 52678.902 21/10/17,13:41:12,13,08,1, 11.8,1,1, 5.001, 10751.163, 190.603, 52678.928 21/10/17,13:41:12,14,08,1, 11.8,1,1, 5.001, 10751.159, 190.636, 52678.910 21/10/17,13:41:12,15,08,1, 11.8,1,1, 5.001, 10751.172, 190.645, 52678.903 21/10/17,13:41:12,16,08,1, 11.8,1,1, 5.001, 10751.164, 190.680, 52678.925 21/10/17,13:41:12,17,08,1, 11.8,1,1, 5.001, 10751.150, 190.647, 52678.959 21/10/17,13:41:12,18,08,1, 11.8,1,1, 5.001, 10751.147, 190.667, 52678.975 21/10/17,13:41:12,19,08,1, 11.8,1,1, 5.001, 10751.152, 190.689, 52678.968 21/10/17,13:41:13,00,10,1, 11.9,1,1, 4.996, 10751.147, 190.689, 52678.968 21/10/17,13:41:13,01,10,1, 11.9,1,1, 4.996, 10751.110, 190.712, 52679.001 21/10/17,13:41:13,02,10,1, 11.9,1,1, 4.996, 10751.145, 190.692, 52678.921 21/10/17,13:41:13,03,10,1, 11.9,1,1, 4.996, 10751.106, 190.738, 52679.029 21/10/17,13:41:13,04,10,1, 11.9,1,1, 4.996, 10751.123, 190.746, 52678.990 21/10/17,13:41:13,05,10,1, 11.9,1,1, 4.996, 10751.137, 190.759, 52679.037 21/10/17,13:41:13,06,10,1, 11.9,1,1, 4.996, 10751.128, 190.763, 52679.010 21/10/17,13:41:13,07,10,1, 11.9,1,1, 4.996, 10751.108, 190.806, 52679.007 21/10/17,13:41:13,08,10,1, 11.9,1,1, 4.996, 10751.140, 190.792, 52679.036 21/10/17,13:41:13,09,10,1, 11.9,1,1, 4.996, 10751.084, 190.816, 52679.036 21/10/17,13:41:13,10,10,1, 11.9,1,1, 4.996, 10751.100, 190.815, 52679.052 21/10/17,13:41:13,11,10,1, 11.9,1,1, 4.996, 10751.084, 190.826, 52679.026 21/10/17,13:41:13,12,10,1, 11.9,1,1, 4.996, 10751.079, 190.829, 52679.034 21/10/17,13:41:13,13,10,1, 11.9,1,1, 4.996, 10751.087, 190.845, 52679.089 21/10/17,13:41:13,14,10,1, 11.9,1,1, 4.996, 10751.074, 190.855, 52679.110 21/10/17,13:41:13,15,10,1, 11.9,1,1, 4.996, 10751.056, 190.863, 52679.096 21/10/17,13:41:13,16,10,1, 11.9,1,1, 4.996, 10751.107, 190.878, 52679.081 21/10/17,13:41:13,17,10,1, 11.9,1,1, 4.996, 10751.081, 190.883, 52679.103 21/10/17,13:41:13,18,10,1, 11.9,1,1, 4.996, 10751.072, 190.886, 52679.094 21/10/17,13:41:13,19,10,1, 11.9,1,1, 4.996, 10751.099, 190.917, 52679.097 21/10/17,13:41:14,00,10,1, 11.8,1,1, 4.999, 10751.097, 190.917, 52679.097 21/10/17,13:41:14,01,10,1, 11.8,1,1, 4.999, 10751.067, 190.938, 52679.192 21/10/17,13:41:14,02,10,1, 11.8,1,1, 4.999, 10751.065, 190.939, 52679.107 21/10/17,13:41:14,03,10,1, 11.8,1,1, 4.999, 10751.073, 190.949, 52679.196 21/10/17,13:41:14,04,10,1, 11.8,1,1, 4.999, 10751.073, 190.984, 52679.190 21/10/17,13:41:14,05,10,1, 11.8,1,1, 4.999, 10751.086, 190.967, 52679.157 21/10/17,13:41:14,06,10,1, 11.8,1,1, 4.999, 10751.088, 190.986, 52679.188 21/10/17,13:41:14,07,10,1, 11.8,1,1, 4.999, 10751.073, 190.990, 52679.166 21/10/17,13:41:14,08,10,1, 11.8,1,1, 4.999, 10751.063, 191.011, 52679.168 21/10/17,13:41:14,09,10,1, 11.8,1,1, 4.999, 10751.042, 190.999, 52679.173 21/10/17,13:41:14,10,10,1, 11.8,1,1, 4.999, 10751.047, 191.017, 52679.200 21/10/17,13:41:14,11,10,1, 11.8,1,1, 4.999, 10751.041, 191.054, 52679.266 21/10/17,13:41:14,12,10,1, 11.8,1,1, 4.999, 10751.042, 191.041, 52679.222 21/10/17,13:41:14,13,10,1, 11.8,1,1, 4.999, 10751.016, 191.054, 52679.222 21/10/17,13:41:14,14,10,1, 11.8,1,1, 4.999, 10751.020, 191.068, 52679.253 21/10/17,13:41:14,15,10,1, 11.8,1,1, 4.999, 10751.017, 191.094, 52679.247 21/10/17,13:41:14,16,10,1, 11.8,1,1, 4.999, 10751.010, 191.091, 52679.304 21/10/17,13:41:14,17,10,1, 11.8,1,1, 4.999, 10751.038, 191.095, 52679.131 21/10/17,13:41:14,18,10,1, 11.8,1,1, 4.999, 10751.013, 191.121, 52679.240 21/10/17,13:41:14,19,10,1, 11.8,1,1, 4.999, 10751.002, 191.126, 52679.278 21/10/17,13:41:15,00,10,1, 11.8,1,1, 5.000, 10750.997, 191.126, 52679.278 21/10/17,13:41:15,01,10,1, 11.8,1,1, 5.000, 10751.006, 191.151, 52679.329 21/10/17,13:41:15,02,10,1, 11.8,1,1, 5.000, 10751.024, 191.158, 52679.314 21/10/17,13:41:15,03,10,1, 11.8,1,1, 5.000, 10751.007, 191.189, 52679.331 21/10/17,13:41:15,04,10,1, 11.8,1,1, 5.000, 10751.015, 191.167, 52679.283 21/10/17,13:41:15,05,10,1, 11.8,1,1, 5.000, 10751.010, 191.196, 52679.271 21/10/17,13:41:15,06,10,1, 11.8,1,1, 5.000, 10751.011, 191.234, 52679.316 21/10/17,13:41:15,07,10,1, 11.8,1,1, 5.000, 10750.994, 191.228, 52679.357 21/10/17,13:41:15,08,10,1, 11.8,1,1, 5.000, 10750.976, 191.251, 52679.339 21/10/17,13:41:15,09,10,1, 11.8,1,1, 5.000, 10750.973, 191.267, 52679.345 21/10/17,13:41:15,10,10,1, 11.8,1,1, 5.000, 10750.985, 191.240, 52679.316 21/10/17,13:41:15,11,10,1, 11.8,1,1, 5.000, 10750.968, 191.266, 52679.370 21/10/17,13:41:15,12,10,1, 11.8,1,1, 5.000, 10750.986, 191.281, 52679.366 21/10/17,13:41:15,13,10,1, 11.8,1,1, 5.000, 10750.958, 191.296, 52679.326 21/10/17,13:41:15,14,10,1, 11.8,1,1, 5.000, 10750.968, 191.299, 52679.364 21/10/17,13:41:15,15,10,1, 11.8,1,1, 5.000, 10750.975, 191.327, 52679.467 21/10/17,13:41:15,16,10,1, 11.8,1,1, 5.000, 10750.938, 191.331, 52679.412 21/10/17,13:41:15,17,10,1, 11.8,1,1, 5.000, 10750.978, 191.327, 52679.464 21/10/17,13:41:15,18,10,1, 11.8,1,1, 5.000, 10750.937, 191.356, 52679.439 21/10/17,13:41:15,19,10,1, 11.8,1,1, 5.000, 10750.966, 191.373, 52679.408 21/10/17,13:41:16,00,09,1, 11.8,1,1, 5.000, 10750.964, 191.373, 52679.408 21/10/17,13:41:16,01,09,1, 11.8,1,1, 5.000, 10750.949, 191.375, 52679.471 21/10/17,13:41:16,02,09,1, 11.8,1,1, 5.000, 10750.963, 191.401, 52679.452 21/10/17,13:41:16,03,09,1, 11.8,1,1, 5.000, 10750.951, 191.447, 52679.458 21/10/17,13:41:16,04,09,1, 11.8,1,1, 5.000, 10750.950, 191.422, 52679.461 21/10/17,13:41:16,05,09,1, 11.8,1,1, 5.000, 10750.957, 191.423, 52679.468 21/10/17,13:41:16,06,09,1, 11.8,1,1, 5.000, 10750.934, 191.421, 52679.480 21/10/17,13:41:16,07,09,1, 11.8,1,1, 5.000, 10750.937, 191.462, 52679.445 21/10/17,13:41:16,08,09,1, 11.8,1,1, 5.000, 10750.957, 191.437, 52679.500 21/10/17,13:41:16,09,09,1, 11.8,1,1, 5.000, 10750.956, 191.448, 52679.484 21/10/17,13:41:16,10,09,1, 11.8,1,1, 5.000, 10750.937, 191.471, 52679.512 21/10/17,13:41:16,11,09,1, 11.8,1,1, 5.000, 10750.933, 191.483, 52679.523 21/10/17,13:41:16,12,09,1, 11.8,1,1, 5.000, 10750.943, 191.481, 52679.512 21/10/17,13:41:16,13,09,1, 11.8,1,1, 5.000, 10750.941, 191.508, 52679.534 21/10/17,13:41:16,14,09,1, 11.8,1,1, 5.000, 10750.931, 191.511, 52679.524 21/10/17,13:41:16,15,09,1, 11.8,1,1, 5.000, 10750.933, 191.511, 52679.552 21/10/17,13:41:16,16,09,1, 11.8,1,1, 5.000, 10750.922, 191.520, 52679.530 21/10/17,13:41:16,17,09,1, 11.8,1,1, 5.000, 10750.957, 191.564, 52679.556 21/10/17,13:41:16,18,09,1, 11.8,1,1, 5.000, 10750.944, 191.537, 52679.572 21/10/17,13:41:16,19,09,1, 11.8,1,1, 5.000, 10750.919, 191.553, 52679.571 21/10/17,13:41:17,00,09,1, 11.9,1,1, 5.000, 10750.914, 191.553, 52679.571 21/10/17,13:41:17,01,09,1, 11.9,1,1, 5.000, 10750.908, 191.614, 52679.553 21/10/17,13:41:17,02,09,1, 11.9,1,1, 5.000, 10750.908, 191.613, 52679.568 21/10/17,13:41:17,03,09,1, 11.9,1,1, 5.000, 10750.899, 191.606, 52679.552 21/10/17,13:41:17,04,09,1, 11.9,1,1, 5.000, 10750.880, 191.612, 52679.608 21/10/17,13:41:17,05,09,1, 11.9,1,1, 5.000, 10750.893, 191.633, 52679.570 21/10/17,13:41:17,06,09,1, 11.9,1,1, 5.000, 10750.888, 191.630, 52679.622 21/10/17,13:41:17,07,09,1, 11.9,1,1, 5.000, 10750.894, 191.650, 52679.596 21/10/17,13:41:17,08,09,1, 11.9,1,1, 5.000, 10750.878, 191.665, 52679.587 21/10/17,13:41:17,09,09,1, 11.9,1,1, 5.000, 10750.869, 191.682, 52679.642 21/10/17,13:41:17,10,09,1, 11.9,1,1, 5.000, 10750.866, 191.691, 52679.636 21/10/17,13:41:17,11,09,1, 11.9,1,1, 5.000, 10750.859, 191.708, 52679.583 21/10/17,13:41:17,12,09,1, 11.9,1,1, 5.000, 10750.855, 191.710, 52679.666 21/10/17,13:41:17,13,09,1, 11.9,1,1, 5.000, 10750.863, 191.726, 52679.638 21/10/17,13:41:17,14,09,1, 11.9,1,1, 5.000, 10750.873, 191.724, 52679.652 21/10/17,13:41:17,15,09,1, 11.9,1,1, 5.000, 10750.852, 191.719, 52679.649 21/10/17,13:41:17,16,09,1, 11.9,1,1, 5.000, 10750.864, 191.742, 52679.687 21/10/17,13:41:17,17,09,1, 11.9,1,1, 5.000, 10750.866, 191.747, 52679.724 21/10/17,13:41:17,18,09,1, 11.9,1,1, 5.000, 10750.860, 191.756, 52679.690 21/10/17,13:41:17,19,09,1, 11.9,1,1, 5.000, 10750.854, 191.767, 52679.707 21/10/17,13:41:18,00,09,1, 11.8,1,1, 5.003, 10750.847, 191.767, 52679.707 21/10/17,13:41:18,01,09,1, 11.8,1,1, 5.003, 10750.835, 191.781, 52679.719 21/10/17,13:41:18,02,09,1, 11.8,1,1, 5.003, 10750.833, 191.811, 52679.750 21/10/17,13:41:18,03,09,1, 11.8,1,1, 5.003, 10750.836, 191.801, 52679.752 21/10/17,13:41:18,04,09,1, 11.8,1,1, 5.003, 10750.819, 191.818, 52679.763 21/10/17,13:41:18,05,09,1, 11.8,1,1, 5.003, 10750.818, 191.834, 52679.740 21/10/17,13:41:18,06,09,1, 11.8,1,1, 5.003, 10750.837, 191.843, 52679.750 21/10/17,13:41:18,07,09,1, 11.8,1,1, 5.003, 10750.817, 191.859, 52679.720 21/10/17,13:41:18,08,09,1, 11.8,1,1, 5.003, 10750.847, 191.884, 52679.762 21/10/17,13:41:18,09,09,1, 11.8,1,1, 5.003, 10750.833, 191.873, 52679.764 21/10/17,13:41:18,10,09,1, 11.8,1,1, 5.003, 10750.827, 191.888, 52679.760 21/10/17,13:41:18,11,09,1, 11.8,1,1, 5.003, 10750.843, 191.893, 52679.818 21/10/17,13:41:18,12,09,1, 11.8,1,1, 5.003, 10750.836, 191.902, 52679.786 21/10/17,13:41:18,13,09,1, 11.8,1,1, 5.003, 10750.826, 191.909, 52679.818 21/10/17,13:41:18,14,09,1, 11.8,1,1, 5.003, 10750.843, 191.934, 52679.817 21/10/17,13:41:18,15,09,1, 11.8,1,1, 5.003, 10750.857, 191.924, 52679.834 21/10/17,13:41:18,16,09,1, 11.8,1,1, 5.003, 10750.853, 191.917, 52679.849 21/10/17,13:41:18,17,09,1, 11.8,1,1, 5.003, 10750.851, 191.926, 52679.858 21/10/17,13:41:18,18,09,1, 11.8,1,1, 5.003, 10750.830, 191.944, 52679.845 21/10/17,13:41:18,19,09,1, 11.8,1,1, 5.003, 10750.820, 191.935, 52679.865 21/10/17,13:41:19,00,09,1, 11.9,1,1, 4.997, 10750.813, 191.935, 52679.865 21/10/17,13:41:19,01,09,1, 11.9,1,1, 4.997, 10750.834, 191.981, 52679.903 21/10/17,13:41:19,02,09,1, 11.9,1,1, 4.997, 10750.821, 192.003, 52679.913 21/10/17,13:41:19,03,09,1, 11.9,1,1, 4.997, 10750.829, 191.989, 52679.951 21/10/17,13:41:19,04,09,1, 11.9,1,1, 4.997, 10750.812, 191.978, 52679.935 21/10/17,13:41:19,05,09,1, 11.9,1,1, 4.997, 10750.802, 192.004, 52679.931 21/10/17,13:41:19,06,09,1, 11.9,1,1, 4.997, 10750.773, 192.001, 52679.920 21/10/17,13:41:19,07,09,1, 11.9,1,1, 4.997, 10750.807, 192.025, 52679.951 21/10/17,13:41:19,08,09,1, 11.9,1,1, 4.997, 10750.814, 192.037, 52679.932 21/10/17,13:41:19,09,09,1, 11.9,1,1, 4.997, 10750.793, 192.049, 52679.949 21/10/17,13:41:19,10,09,1, 11.9,1,1, 4.997, 10750.809, 192.074, 52679.966 21/10/17,13:41:19,11,09,1, 11.9,1,1, 4.997, 10750.823, 192.088, 52679.972 21/10/17,13:41:19,12,09,1, 11.9,1,1, 4.997, 10750.794, 192.094, 52680.008 21/10/17,13:41:19,13,09,1, 11.9,1,1, 4.997, 10750.796, 192.099, 52680.007 21/10/17,13:41:19,14,09,1, 11.9,1,1, 4.997, 10750.787, 192.111, 52680.012 21/10/17,13:41:19,15,09,1, 11.9,1,1, 4.997, 10750.792, 192.155, 52680.053 21/10/17,13:41:19,16,09,1, 11.9,1,1, 4.997, 10750.774, 192.151, 52679.988 21/10/17,13:41:19,17,09,1, 11.9,1,1, 4.997, 10750.784, 192.158, 52680.036 21/10/17,13:41:19,18,09,1, 11.9,1,1, 4.997, 10750.766, 192.147, 52680.033 21/10/17,13:41:19,19,09,1, 11.9,1,1, 4.997, 10750.787, 192.182, 52680.212 21/10/17,13:41:20,00,09,1, 11.9,1,1, 5.000, 10750.780, 192.182, 52680.212 21/10/17,13:41:20,01,09,1, 11.9,1,1, 5.000, 10750.765, 192.203, 52680.023 21/10/17,13:41:20,02,09,1, 11.9,1,1, 5.000, 10750.767, 192.207, 52680.059 21/10/17,13:41:20,03,09,1, 11.9,1,1, 5.000, 10750.744, 192.224, 52680.061 21/10/17,13:41:20,04,09,1, 11.9,1,1, 5.000, 10750.729, 192.226, 52680.062 21/10/17,13:41:20,05,09,1, 11.9,1,1, 5.000, 10750.736, 192.217, 52680.122 21/10/17,13:41:20,06,09,1, 11.9,1,1, 5.000, 10750.721, 192.246, 52680.109 21/10/17,13:41:20,07,09,1, 11.9,1,1, 5.000, 10750.705, 192.248, 52680.010 21/10/17,13:41:20,08,09,1, 11.9,1,1, 5.000, 10750.783, 192.247, 52680.104 21/10/17,13:41:20,09,09,1, 11.9,1,1, 5.000, 10750.737, 192.245, 52680.069 21/10/17,13:41:20,10,09,1, 11.9,1,1, 5.000, 10750.743, 192.282, 52680.146 21/10/17,13:41:20,11,09,1, 11.9,1,1, 5.000, 10750.725, 192.305, 52680.123 21/10/17,13:41:20,12,09,1, 11.9,1,1, 5.000, 10750.717, 192.306, 52680.146 21/10/17,13:41:20,13,09,1, 11.9,1,1, 5.000, 10750.726, 192.324, 52680.149 21/10/17,13:41:20,14,09,1, 11.9,1,1, 5.000, 10750.690, 192.325, 52680.169 21/10/17,13:41:20,15,09,1, 11.9,1,1, 5.000, 10750.728, 192.334, 52680.177 21/10/17,13:41:20,16,09,1, 11.9,1,1, 5.000, 10750.711, 192.354, 52680.175 21/10/17,13:41:20,17,09,1, 11.9,1,1, 5.000, 10750.704, 192.356, 52680.194 21/10/17,13:41:20,18,09,1, 11.9,1,1, 5.000, 10750.693, 192.389, 52680.167 21/10/17,13:41:20,19,09,1, 11.9,1,1, 5.000, 10750.708, 192.392, 52680.195 21/10/17,13:41:21,00,10,1, 11.9,1,1, 4.999, 10750.705, 192.392, 52680.195 21/10/17,13:41:21,01,10,1, 11.9,1,1, 4.999, 10750.695, 192.446, 52680.214 21/10/17,13:41:21,02,10,1, 11.9,1,1, 4.999, 10750.690, 192.431, 52680.236 21/10/17,13:41:21,03,10,1, 11.9,1,1, 4.999, 10750.654, 192.442, 52680.240 21/10/17,13:41:21,04,10,1, 11.9,1,1, 4.999, 10750.701, 192.469, 52680.256 21/10/17,13:41:21,05,10,1, 11.9,1,1, 4.999, 10750.664, 192.452, 52680.332 21/10/17,13:41:21,06,10,1, 11.9,1,1, 4.999, 10750.681, 192.488, 52680.244 21/10/17,13:41:21,07,10,1, 11.9,1,1, 4.999, 10750.673, 192.512, 52680.252 21/10/17,13:41:21,08,10,1, 11.9,1,1, 4.999, 10750.664, 192.484, 52680.280 21/10/17,13:41:21,09,10,1, 11.9,1,1, 4.999, 10750.660, 192.527, 52680.331 21/10/17,13:41:21,10,10,1, 11.9,1,1, 4.999, 10750.674, 192.501, 52680.318 21/10/17,13:41:21,11,10,1, 11.9,1,1, 4.999, 10750.636, 192.539, 52680.317 21/10/17,13:41:21,12,10,1, 11.9,1,1, 4.999, 10750.632, 192.549, 52680.335 21/10/17,13:41:21,13,10,1, 11.9,1,1, 4.999, 10750.629, 192.568, 52680.343 21/10/17,13:41:21,14,10,1, 11.9,1,1, 4.999, 10750.645, 192.585, 52680.367 21/10/17,13:41:21,15,10,1, 11.9,1,1, 4.999, 10750.635, 192.578, 52680.366 21/10/17,13:41:21,16,10,1, 11.9,1,1, 4.999, 10750.642, 192.591, 52680.357 21/10/17,13:41:21,17,10,1, 11.9,1,1, 4.999, 10750.635, 192.600, 52680.353 21/10/17,13:41:21,18,10,1, 11.9,1,1, 4.999, 10750.608, 192.614, 52680.407 21/10/17,13:41:21,19,10,1, 11.9,1,1, 4.999, 10750.624, 192.624, 52680.365 21/10/17,13:41:22,00,09,1, 11.9,1,1, 4.999, 10750.622, 192.624, 52680.365 21/10/17,13:41:22,01,09,1, 11.9,1,1, 4.999, 10750.614, 192.640, 52680.455 21/10/17,13:41:22,02,09,1, 11.9,1,1, 4.999, 10750.618, 192.660, 52680.460 21/10/17,13:41:22,03,09,1, 11.9,1,1, 4.999, 10750.592, 192.694, 52680.578 21/10/17,13:41:22,04,09,1, 11.9,1,1, 4.999, 10750.621, 192.668, 52680.386 21/10/17,13:41:22,05,09,1, 11.9,1,1, 4.999, 10750.607, 192.690, 52680.420 21/10/17,13:41:22,06,09,1, 11.9,1,1, 4.999, 10750.602, 192.712, 52680.438 21/10/17,13:41:22,07,09,1, 11.9,1,1, 4.999, 10750.606, 192.740, 52680.451 21/10/17,13:41:22,08,09,1, 11.9,1,1, 4.999, 10750.567, 192.732, 52680.464 21/10/17,13:41:22,09,09,1, 11.9,1,1, 4.999, 10750.567, 192.755, 52680.478 21/10/17,13:41:22,10,09,1, 11.9,1,1, 4.999, 10750.583, 192.745, 52680.510 21/10/17,13:41:22,11,09,1, 11.9,1,1, 4.999, 10750.583, 192.762, 52680.501 21/10/17,13:41:22,12,09,1, 11.9,1,1, 4.999, 10750.559, 192.767, 52680.496 21/10/17,13:41:22,13,09,1, 11.9,1,1, 4.999, 10750.535, 192.784, 52680.553 21/10/17,13:41:22,14,09,1, 11.9,1,1, 4.999, 10750.563, 192.786, 52680.544 21/10/17,13:41:22,15,09,1, 11.9,1,1, 4.999, 10750.535, 192.811, 52680.545 21/10/17,13:41:22,16,09,1, 11.9,1,1, 4.999, 10750.544, 192.829, 52680.819 21/10/17,13:41:22,17,09,1, 11.9,1,1, 4.999, 10750.573, 192.833, 52680.493 21/10/17,13:41:22,18,09,1, 11.9,1,1, 4.999, 10750.546, 192.833, 52680.480 21/10/17,13:41:22,19,09,1, 11.9,1,1, 4.999, 10750.538, 192.843, 52680.558 21/10/17,13:41:23,00,09,1, 11.8,1,1, 4.996, 10750.530, 192.843, 52680.558 21/10/17,13:41:23,01,09,1, 11.8,1,1, 4.996, 10750.538, 192.877, 52680.591 21/10/17,13:41:23,02,09,1, 11.8,1,1, 4.996, 10750.514, 192.895, 52680.629 21/10/17,13:41:23,03,09,1, 11.8,1,1, 4.996, 10750.515, 192.904, 52680.630 21/10/17,13:41:23,04,09,1, 11.8,1,1, 4.996, 10750.512, 192.903, 52680.629 21/10/17,13:41:23,05,09,1, 11.8,1,1, 4.996, 10750.516, 192.932, 52680.655 21/10/17,13:41:23,06,09,1, 11.8,1,1, 4.996, 10750.472, 192.960, 52680.689 21/10/17,13:41:23,07,09,1, 11.8,1,1, 4.996, 10750.466, 192.967, 52680.651 21/10/17,13:41:23,08,09,1, 11.8,1,1, 4.996, 10750.478, 192.966, 52680.653 21/10/17,13:41:23,09,09,1, 11.8,1,1, 4.996, 10750.494, 192.973, 52680.692 21/10/17,13:41:23,10,09,1, 11.8,1,1, 4.996, 10750.466, 192.951, 52680.696 21/10/17,13:41:23,11,09,1, 11.8,1,1, 4.996, 10750.460, 192.974, 52680.682 21/10/17,13:41:23,12,09,1, 11.8,1,1, 4.996, 10750.462, 193.005, 52680.708 21/10/17,13:41:23,13,09,1, 11.8,1,1, 4.996, 10750.466, 193.036, 52680.750 21/10/17,13:41:23,14,09,1, 11.8,1,1, 4.996, 10750.464, 193.029, 52680.779 21/10/17,13:41:23,15,09,1, 11.8,1,1, 4.996, 10750.436, 193.039, 52680.743 21/10/17,13:41:23,16,09,1, 11.8,1,1, 4.996, 10750.439, 193.066, 52680.743 21/10/17,13:41:23,17,09,1, 11.8,1,1, 4.996, 10750.429, 193.088, 52680.724 21/10/17,13:41:23,18,09,1, 11.8,1,1, 4.996, 10750.420, 193.080, 52680.744 21/10/17,13:41:23,19,09,1, 11.8,1,1, 4.996, 10750.427, 193.086, 52680.771 21/10/17,13:41:24,00,10,1, 12.0,1,1, 5.001, 10750.421, 193.086, 52680.771 21/10/17,13:41:24,01,10,1, 12.0,1,1, 5.001, 10750.408, 193.117, 52680.757 21/10/17,13:41:24,02,10,1, 12.0,1,1, 5.001, 10750.427, 193.145, 52680.790 21/10/17,13:41:24,03,10,1, 12.0,1,1, 5.001, 10750.398, 193.157, 52680.813 21/10/17,13:41:24,04,10,1, 12.0,1,1, 5.001, 10750.396, 193.171, 52680.791 21/10/17,13:41:24,05,10,1, 12.0,1,1, 5.001, 10750.414, 193.146, 52680.819 21/10/17,13:41:24,06,10,1, 12.0,1,1, 5.001, 10750.407, 193.182, 52680.814 21/10/17,13:41:24,07,10,1, 12.0,1,1, 5.001, 10750.412, 193.184, 52680.860 21/10/17,13:41:24,08,10,1, 12.0,1,1, 5.001, 10750.379, 193.197, 52680.836 21/10/17,13:41:24,09,10,1, 12.0,1,1, 5.001, 10750.367, 193.192, 52680.915 21/10/17,13:41:24,10,10,1, 12.0,1,1, 5.001, 10750.393, 193.220, 52680.850 21/10/17,13:41:24,11,10,1, 12.0,1,1, 5.001, 10750.378, 193.238, 52680.949 21/10/17,13:41:24,12,10,1, 12.0,1,1, 5.001, 10750.375, 193.268, 52680.907 21/10/17,13:41:24,13,10,1, 12.0,1,1, 5.001, 10750.372, 193.270, 52680.922 21/10/17,13:41:24,14,10,1, 12.0,1,1, 5.001, 10750.365, 193.288, 52680.957 21/10/17,13:41:24,15,10,1, 12.0,1,1, 5.001, 10750.358, 193.281, 52680.926 21/10/17,13:41:24,16,10,1, 12.0,1,1, 5.001, 10750.354, 193.289, 52680.943 21/10/17,13:41:24,17,10,1, 12.0,1,1, 5.001, 10750.331, 193.303, 52681.091 21/10/17,13:41:24,18,10,1, 12.0,1,1, 5.001, 10750.410, 193.310, 52680.710 21/10/17,13:41:24,19,10,1, 12.0,1,1, 5.001, 10750.296, 193.347, 52681.058 21/10/17,13:41:25,00,10,1, 11.9,1,1, 4.999, 10750.296, 193.347, 52681.058 21/10/17,13:41:25,01,10,1, 11.9,1,1, 4.999, 10750.347, 193.342, 52681.059 21/10/17,13:41:25,02,10,1, 11.9,1,1, 4.999, 10750.292, 193.362, 52681.034 21/10/17,13:41:25,03,10,1, 11.9,1,1, 4.999, 10750.334, 193.390, 52681.113 21/10/17,13:41:25,04,10,1, 11.9,1,1, 4.999, 10750.311, 193.348, 52681.001 21/10/17,13:41:25,05,10,1, 11.9,1,1, 4.999, 10750.299, 193.381, 52681.009 21/10/17,13:41:25,06,10,1, 11.9,1,1, 4.999, 10750.301, 193.375, 52681.022 21/10/17,13:41:25,07,10,1, 11.9,1,1, 4.999, 10750.304, 193.396, 52681.046 21/10/17,13:41:25,08,10,1, 11.9,1,1, 4.999, 10750.315, 193.407, 52681.063 21/10/17,13:41:25,09,10,1, 11.9,1,1, 4.999, 10750.306, 193.428, 52681.072 21/10/17,13:41:25,10,10,1, 11.9,1,1, 4.999, 10750.286, 193.428, 52681.073 21/10/17,13:41:25,11,10,1, 11.9,1,1, 4.999, 10750.275, 193.429, 52681.073 21/10/17,13:41:25,12,10,1, 11.9,1,1, 4.999, 10750.279, 193.422, 52681.089 21/10/17,13:41:25,13,10,1, 11.9,1,1, 4.999, 10750.278, 193.453, 52681.097 21/10/17,13:41:25,14,10,1, 11.9,1,1, 4.999, 10750.254, 193.483, 52681.068 21/10/17,13:41:25,15,10,1, 11.9,1,1, 4.999, 10750.274, 193.473, 52681.086 21/10/17,13:41:25,16,10,1, 11.9,1,1, 4.999, 10750.273, 193.494, 52681.110 21/10/17,13:41:25,17,10,1, 11.9,1,1, 4.999, 10750.258, 193.497, 52681.130 21/10/17,13:41:25,18,10,1, 11.9,1,1, 4.999, 10750.239, 193.513, 52681.133 21/10/17,13:41:25,19,10,1, 11.9,1,1, 4.999, 10750.246, 193.485, 52681.109 21/10/17,13:41:26,00,10,1, 11.9,1,1, 4.997, 10750.246, 193.485, 52681.109 21/10/17,13:41:26,01,10,1, 11.9,1,1, 4.997, 10750.231, 193.515, 52681.150 21/10/17,13:41:26,02,10,1, 11.9,1,1, 4.997, 10750.251, 193.515, 52681.217 21/10/17,13:41:26,03,10,1, 11.9,1,1, 4.997, 10750.207, 193.543, 52681.197 21/10/17,13:41:26,04,10,1, 11.9,1,1, 4.997, 10750.231, 193.543, 52681.197 21/10/17,13:41:26,05,10,1, 11.9,1,1, 4.997, 10750.239, 193.556, 52681.210 21/10/17,13:41:26,06,10,1, 11.9,1,1, 4.997, 10750.228, 193.602, 52681.211 21/10/17,13:41:26,07,10,1, 11.9,1,1, 4.997, 10750.217, 193.590, 52681.196 21/10/17,13:41:26,08,10,1, 11.9,1,1, 4.997, 10750.206, 193.577, 52681.215 21/10/17,13:41:26,09,10,1, 11.9,1,1, 4.997, 10750.206, 193.610, 52681.225 21/10/17,13:41:26,10,10,1, 11.9,1,1, 4.997, 10750.214, 193.602, 52681.229 21/10/17,13:41:26,11,10,1, 11.9,1,1, 4.997, 10750.208, 193.608, 52681.224 21/10/17,13:41:26,12,10,1, 11.9,1,1, 4.997, 10750.196, 193.643, 52681.217 21/10/17,13:41:26,13,10,1, 11.9,1,1, 4.997, 10750.190, 193.637, 52681.239 21/10/17,13:41:26,14,10,1, 11.9,1,1, 4.997, 10750.198, 193.655, 52681.285 21/10/17,13:41:26,15,10,1, 11.9,1,1, 4.997, 10750.169, 193.679, 52681.281 21/10/17,13:41:26,16,10,1, 11.9,1,1, 4.997, 10750.170, 193.660, 52681.266 21/10/17,13:41:26,17,10,1, 11.9,1,1, 4.997, 10750.178, 193.665, 52681.270 21/10/17,13:41:26,18,10,1, 11.9,1,1, 4.997, 10750.183, 193.692, 52681.322 21/10/17,13:41:26,19,10,1, 11.9,1,1, 4.997, 10750.145, 193.704, 52681.320 21/10/17,13:41:27,00,10,1, 11.8,1,1, 4.998, 10750.138, 193.704, 52681.320 21/10/17,13:41:27,01,10,1, 11.8,1,1, 4.998, 10750.168, 193.701, 52681.340 21/10/17,13:41:27,02,10,1, 11.8,1,1, 4.998, 10750.151, 193.712, 52681.309 21/10/17,13:41:27,03,10,1, 11.8,1,1, 4.998, 10750.126, 193.728, 52681.338 21/10/17,13:41:27,04,10,1, 11.8,1,1, 4.998, 10750.135, 193.721, 52681.335 21/10/17,13:41:27,05,10,1, 11.8,1,1, 4.998, 10750.125, 193.718, 52681.373 21/10/17,13:41:27,06,10,1, 11.8,1,1, 4.998, 10750.117, 193.705, 52681.359 21/10/17,13:41:27,07,10,1, 11.8,1,1, 4.998, 10750.126, 193.738, 52681.337 21/10/17,13:41:27,08,10,1, 11.8,1,1, 4.998, 10750.120, 193.757, 52681.380 21/10/17,13:41:27,09,10,1, 11.8,1,1, 4.998, 10750.123, 193.758, 52681.392 21/10/17,13:41:27,10,10,1, 11.8,1,1, 4.998, 10750.112, 193.748, 52681.377 21/10/17,13:41:27,11,10,1, 11.8,1,1, 4.998, 10750.097, 193.752, 52681.386 21/10/17,13:41:27,12,10,1, 11.8,1,1, 4.998, 10750.098, 193.772, 52681.413 21/10/17,13:41:27,13,10,1, 11.8,1,1, 4.998, 10750.074, 193.762, 52681.433 21/10/17,13:41:27,14,10,1, 11.8,1,1, 4.998, 10750.078, 193.799, 52681.452 21/10/17,13:41:27,15,10,1, 11.8,1,1, 4.998, 10750.092, 193.798, 52681.443 21/10/17,13:41:27,16,10,1, 11.8,1,1, 4.998, 10750.086, 193.792, 52681.452 21/10/17,13:41:27,17,10,1, 11.8,1,1, 4.998, 10750.075, 193.816, 52681.482 21/10/17,13:41:27,18,10,1, 11.8,1,1, 4.998, 10750.068, 193.829, 52681.491 21/10/17,13:41:27,19,10,1, 11.8,1,1, 4.998, 10750.094, 193.810, 52681.485 21/10/17,13:41:28,00,10,1, 11.9,1,1, 5.002, 10750.087, 193.810, 52681.485 21/10/17,13:41:28,01,10,1, 11.9,1,1, 5.002, 10750.050, 193.850, 52681.504 21/10/17,13:41:28,02,10,1, 11.9,1,1, 5.002, 10750.051, 193.866, 52681.515 21/10/17,13:41:28,03,10,1, 11.9,1,1, 5.002, 10750.047, 193.872, 52681.508 21/10/17,13:41:28,04,10,1, 11.9,1,1, 5.002, 10750.022, 193.900, 52681.528 21/10/17,13:41:28,05,10,1, 11.9,1,1, 5.002, 10750.029, 193.897, 52681.526 21/10/17,13:41:28,06,10,1, 11.9,1,1, 5.002, 10750.028, 193.902, 52681.401 21/10/17,13:41:28,07,10,1, 11.9,1,1, 5.002, 10750.027, 193.911, 52681.607 21/10/17,13:41:28,08,10,1, 11.9,1,1, 5.002, 10750.035, 193.938, 52681.588 21/10/17,13:41:28,09,10,1, 11.9,1,1, 5.002, 10750.005, 193.945, 52681.576 21/10/17,13:41:28,10,10,1, 11.9,1,1, 5.002, 10750.015, 193.979, 52681.607 21/10/17,13:41:28,11,10,1, 11.9,1,1, 5.002, 10749.986, 193.953, 52681.613 21/10/17,13:41:28,12,10,1, 11.9,1,1, 5.002, 10749.982, 193.966, 52681.611 21/10/17,13:41:28,13,10,1, 11.9,1,1, 5.002, 10749.983, 193.979, 52681.614 21/10/17,13:41:28,14,10,1, 11.9,1,1, 5.002, 10749.949, 194.009, 52681.595 21/10/17,13:41:28,15,10,1, 11.9,1,1, 5.002, 10750.010, 193.984, 52681.604 21/10/17,13:41:28,16,10,1, 11.9,1,1, 5.002, 10749.973, 194.025, 52681.621 21/10/17,13:41:28,17,10,1, 11.9,1,1, 5.002, 10749.975, 194.017, 52681.530 21/10/17,13:41:28,18,10,1, 11.9,1,1, 5.002, 10749.944, 194.027, 52681.681 21/10/17,13:41:28,19,10,1, 11.9,1,1, 5.002, 10749.958, 194.033, 52681.683 21/10/17,13:41:29,00,10,1, 11.9,1,1, 4.996, 10749.954, 194.033, 52681.683 21/10/17,13:41:29,01,10,1, 11.9,1,1, 4.996, 10749.960, 194.076, 52681.674 21/10/17,13:41:29,02,10,1, 11.9,1,1, 4.996, 10749.953, 194.080, 52681.724 21/10/17,13:41:29,03,10,1, 11.9,1,1, 4.996, 10749.931, 194.097, 52681.689 21/10/17,13:41:29,04,10,1, 11.9,1,1, 4.996, 10749.926, 194.096, 52681.691 21/10/17,13:41:29,05,10,1, 11.9,1,1, 4.996, 10749.942, 194.113, 52681.717 21/10/17,13:41:29,06,10,1, 11.9,1,1, 4.996, 10749.942, 194.134, 52681.736 21/10/17,13:41:29,07,10,1, 11.9,1,1, 4.996, 10749.929, 194.132, 52681.731 21/10/17,13:41:29,08,10,1, 11.9,1,1, 4.996, 10749.927, 194.143, 52681.724 21/10/17,13:41:29,09,10,1, 11.9,1,1, 4.996, 10749.956, 194.143, 52681.708 21/10/17,13:41:29,10,10,1, 11.9,1,1, 4.996, 10749.952, 194.166, 52681.732 21/10/17,13:41:29,11,10,1, 11.9,1,1, 4.996, 10749.945, 194.181, 52681.775 21/10/17,13:41:29,12,10,1, 11.9,1,1, 4.996, 10749.929, 194.200, 52681.794 21/10/17,13:41:29,13,10,1, 11.9,1,1, 4.996, 10749.909, 194.171, 52681.464 21/10/17,13:41:29,14,10,1, 11.9,1,1, 4.996, 10749.887, 194.218, 52681.846 21/10/17,13:41:29,15,10,1, 11.9,1,1, 4.996, 10749.924, 194.240, 52681.899 21/10/17,13:41:29,16,10,1, 11.9,1,1, 4.996, 10749.890, 194.255, 52681.836 21/10/17,13:41:29,17,10,1, 11.9,1,1, 4.996, 10749.886, 194.252, 52681.832 21/10/17,13:41:29,18,10,1, 11.9,1,1, 4.996, 10749.883, 194.259, 52681.702 21/10/17,13:41:29,19,10,1, 11.9,1,1, 4.996, 10749.904, 194.280, 52681.917 21/10/17,13:41:30,00,10,1, 11.9,1,1, 5.000, 10749.896, 194.280, 52681.917 21/10/17,13:41:30,01,10,1, 11.9,1,1, 5.000, 10749.904, 194.289, 52681.875 21/10/17,13:41:30,02,10,1, 11.9,1,1, 5.000, 10749.903, 194.309, 52681.878 21/10/17,13:41:30,03,10,1, 11.9,1,1, 5.000, 10749.897, 194.332, 52681.901 21/10/17,13:41:30,04,10,1, 11.9,1,1, 5.000, 10749.890, 194.325, 52681.899 21/10/17,13:41:30,05,10,1, 11.9,1,1, 5.000, 10749.895, 194.351, 52681.892 21/10/17,13:41:30,06,10,1, 11.9,1,1, 5.000, 10749.877, 194.362, 52681.897 21/10/17,13:41:30,07,10,1, 11.9,1,1, 5.000, 10749.872, 194.364, 52681.921 21/10/17,13:41:30,08,10,1, 11.9,1,1, 5.000, 10749.894, 194.394, 52681.933 21/10/17,13:41:30,09,10,1, 11.9,1,1, 5.000, 10749.905, 194.377, 52681.967 21/10/17,13:41:30,10,10,1, 11.9,1,1, 5.000, 10749.880, 194.406, 52681.939 21/10/17,13:41:30,11,10,1, 11.9,1,1, 5.000, 10749.882, 194.434, 52682.005 21/10/17,13:41:30,12,10,1, 11.9,1,1, 5.000, 10749.895, 194.427, 52681.820 21/10/17,13:41:30,13,10,1, 11.9,1,1, 5.000, 10749.899, 194.443, 52681.980 21/10/17,13:41:30,14,10,1, 11.9,1,1, 5.000, 10749.880, 194.458, 52681.958 21/10/17,13:41:30,15,10,1, 11.9,1,1, 5.000, 10749.884, 194.482, 52682.003 21/10/17,13:41:30,16,10,1, 11.9,1,1, 5.000, 10749.864, 194.474, 52682.027 21/10/17,13:41:30,17,10,1, 11.9,1,1, 5.000, 10749.863, 194.476, 52682.027 21/10/17,13:41:30,18,10,1, 11.9,1,1, 5.000, 10749.853, 194.504, 52682.054 21/10/17,13:41:30,19,10,1, 11.9,1,1, 5.000, 10749.865, 194.522, 52682.029 21/10/17,13:41:31,00,10,1, 11.9,1,1, 4.999, 10749.862, 194.522, 52682.029 21/10/17,13:41:31,01,10,1, 11.9,1,1, 4.999, 10749.864, 194.540, 52682.058 21/10/17,13:41:31,02,10,1, 11.9,1,1, 4.999, 10749.845, 194.549, 52682.097 21/10/17,13:41:31,03,10,1, 11.9,1,1, 4.999, 10749.848, 194.554, 52682.098 21/10/17,13:41:31,04,10,1, 11.9,1,1, 4.999, 10749.834, 194.603, 52682.107 21/10/17,13:41:31,05,10,1, 11.9,1,1, 4.999, 10749.844, 194.626, 52682.111 21/10/17,13:41:31,06,10,1, 11.9,1,1, 4.999, 10749.849, 194.632, 52682.108 21/10/17,13:41:31,07,10,1, 11.9,1,1, 4.999, 10749.844, 194.653, 52682.160 21/10/17,13:41:31,08,10,1, 11.9,1,1, 4.999, 10749.830, 194.649, 52682.166 21/10/17,13:41:31,09,10,1, 11.9,1,1, 4.999, 10749.831, 194.683, 52682.180 21/10/17,13:41:31,10,10,1, 11.9,1,1, 4.999, 10749.829, 194.679, 52682.139 21/10/17,13:41:31,11,10,1, 11.9,1,1, 4.999, 10749.858, 194.690, 52682.160 21/10/17,13:41:31,12,10,1, 11.9,1,1, 4.999, 10749.848, 194.682, 52682.189 21/10/17,13:41:31,13,10,1, 11.9,1,1, 4.999, 10749.850, 194.701, 52682.179 21/10/17,13:41:31,14,10,1, 11.9,1,1, 4.999, 10749.830, 194.725, 52682.234 21/10/17,13:41:31,15,10,1, 11.9,1,1, 4.999, 10749.852, 194.753, 52682.269 21/10/17,13:41:31,16,10,1, 11.9,1,1, 4.999, 10749.843, 194.777, 52682.252 21/10/17,13:41:31,17,10,1, 11.9,1,1, 4.999, 10749.832, 194.779, 52682.242 21/10/17,13:41:31,18,10,1, 11.9,1,1, 4.999, 10749.830, 194.790, 52682.235 21/10/17,13:41:31,19,10,1, 11.9,1,1, 4.999, 10749.810, 194.801, 52682.278 21/10/17,13:41:32,00,10,1, 11.9,1,1, 4.999, 10749.804, 194.801, 52682.278 21/10/17,13:41:32,01,10,1, 11.9,1,1, 4.999, 10749.829, 194.858, 52682.296 21/10/17,13:41:32,02,10,1, 11.9,1,1, 4.999, 10749.837, 194.842, 52682.283 21/10/17,13:41:32,03,10,1, 11.9,1,1, 4.999, 10749.836, 194.864, 52682.308 21/10/17,13:41:32,04,10,1, 11.9,1,1, 4.999, 10749.797, 194.875, 52682.310 21/10/17,13:41:32,05,10,1, 11.9,1,1, 4.999, 10749.798, 194.891, 52682.302 21/10/17,13:41:32,06,10,1, 11.9,1,1, 4.999, 10749.807, 194.901, 52682.304 21/10/17,13:41:32,07,10,1, 11.9,1,1, 4.999, 10749.802, 194.885, 52682.314 21/10/17,13:41:32,08,10,1, 11.9,1,1, 4.999, 10749.828, 194.918, 52682.295 21/10/17,13:41:32,09,10,1, 11.9,1,1, 4.999, 10749.818, 194.939, 52682.342 21/10/17,13:41:32,10,10,1, 11.9,1,1, 4.999, 10749.768, 194.948, 52682.338 21/10/17,13:41:32,11,10,1, 11.9,1,1, 4.999, 10749.775, 194.970, 52682.385 21/10/17,13:41:32,12,10,1, 11.9,1,1, 4.999, 10749.791, 195.000, 52682.356 21/10/17,13:41:32,13,10,1, 11.9,1,1, 4.999, 10749.788, 195.014, 52682.406 21/10/17,13:41:32,14,10,1, 11.9,1,1, 4.999, 10749.786, 195.018, 52682.405 21/10/17,13:41:32,15,10,1, 11.9,1,1, 4.999, 10749.782, 195.044, 52682.412 21/10/17,13:41:32,16,10,1, 11.9,1,1, 4.999, 10749.790, 195.058, 52682.412 21/10/17,13:41:32,17,10,1, 11.9,1,1, 4.999, 10749.792, 195.076, 52682.409 21/10/17,13:41:32,18,10,1, 11.9,1,1, 4.999, 10749.795, 195.081, 52682.420 21/10/17,13:41:32,19,10,1, 11.9,1,1, 4.999, 10749.786, 195.097, 52682.438 21/10/17,13:41:33,00,10,1, 11.8,1,1, 4.998, 10749.779, 195.097, 52682.438 21/10/17,13:41:33,01,10,1, 11.8,1,1, 4.998, 10749.770, 195.128, 52682.491 21/10/17,13:41:33,02,10,1, 11.8,1,1, 4.998, 10749.769, 195.166, 52682.475 21/10/17,13:41:33,03,10,1, 11.8,1,1, 4.998, 10749.764, 195.159, 52682.461 21/10/17,13:41:33,04,10,1, 11.8,1,1, 4.998, 10749.777, 195.174, 52682.495 21/10/17,13:41:33,05,10,1, 11.8,1,1, 4.998, 10749.759, 195.171, 52682.461 21/10/17,13:41:33,06,10,1, 11.8,1,1, 4.998, 10749.782, 195.193, 52682.521 21/10/17,13:41:33,07,10,1, 11.8,1,1, 4.998, 10749.792, 195.214, 52682.541 21/10/17,13:41:33,08,10,1, 11.8,1,1, 4.998, 10749.776, 195.226, 52682.520 21/10/17,13:41:33,09,10,1, 11.8,1,1, 4.998, 10749.783, 195.275, 52682.550 21/10/17,13:41:33,10,10,1, 11.8,1,1, 4.998, 10749.759, 195.279, 52682.566 21/10/17,13:41:33,11,10,1, 11.8,1,1, 4.998, 10749.769, 195.290, 52682.528 21/10/17,13:41:33,12,10,1, 11.8,1,1, 4.998, 10749.774, 195.307, 52682.604 21/10/17,13:41:33,13,10,1, 11.8,1,1, 4.998, 10749.764, 195.328, 52682.606 21/10/17,13:41:33,14,10,1, 11.8,1,1, 4.998, 10749.751, 195.336, 52682.664 21/10/17,13:41:33,15,10,1, 11.8,1,1, 4.998, 10749.822, 195.355, 52682.604 21/10/17,13:41:33,16,10,1, 11.8,1,1, 4.998, 10749.780, 195.345, 52682.583 21/10/17,13:41:33,17,10,1, 11.8,1,1, 4.998, 10749.788, 195.393, 52682.622 21/10/17,13:41:33,18,10,1, 11.8,1,1, 4.998, 10749.761, 195.395, 52682.582 21/10/17,13:41:33,19,10,1, 11.8,1,1, 4.998, 10749.756, 195.404, 52682.646 21/10/17,13:41:34,00,09,1, 11.9,1,1, 4.998, 10749.754, 195.404, 52682.646 21/10/17,13:41:34,01,09,1, 11.9,1,1, 4.998, 10749.753, 195.459, 52682.624 21/10/17,13:41:34,02,09,1, 11.9,1,1, 4.998, 10749.759, 195.447, 52682.669 21/10/17,13:41:34,03,09,1, 11.9,1,1, 4.998, 10749.763, 195.469, 52682.694 21/10/17,13:41:34,04,09,1, 11.9,1,1, 4.998, 10749.738, 195.477, 52682.701 21/10/17,13:41:34,05,09,1, 11.9,1,1, 4.998, 10749.750, 195.479, 52682.673 21/10/17,13:41:34,06,09,1, 11.9,1,1, 4.998, 10749.747, 195.528, 52682.708 21/10/17,13:41:34,07,09,1, 11.9,1,1, 4.998, 10749.733, 195.522, 52682.705 21/10/17,13:41:34,08,09,1, 11.9,1,1, 4.998, 10749.732, 195.533, 52682.755 21/10/17,13:41:34,09,09,1, 11.9,1,1, 4.998, 10749.743, 195.543, 52682.732 21/10/17,13:41:34,10,09,1, 11.9,1,1, 4.998, 10749.744, 195.556, 52682.768 21/10/17,13:41:34,11,09,1, 11.9,1,1, 4.998, 10749.735, 195.591, 52682.774 21/10/17,13:41:34,12,09,1, 11.9,1,1, 4.998, 10749.745, 195.625, 52682.908 21/10/17,13:41:34,13,09,1, 11.9,1,1, 4.998, 10749.724, 195.601, 52682.691 21/10/17,13:41:34,14,09,1, 11.9,1,1, 4.998, 10749.700, 195.624, 52682.786 21/10/17,13:41:34,15,09,1, 11.9,1,1, 4.998, 10749.701, 195.634, 52682.786 21/10/17,13:41:34,16,09,1, 11.9,1,1, 4.998, 10749.728, 195.647, 52682.779 21/10/17,13:41:34,17,09,1, 11.9,1,1, 4.998, 10749.724, 195.673, 52682.822 21/10/17,13:41:34,18,09,1, 11.9,1,1, 4.998, 10749.709, 195.694, 52682.846 21/10/17,13:41:34,19,09,1, 11.9,1,1, 4.998, 10749.694, 195.716, 52682.857 21/10/17,13:41:35,00,09,1, 11.9,1,1, 4.998, 10749.687, 195.716, 52682.857 21/10/17,13:41:35,01,09,1, 11.9,1,1, 4.998, 10749.694, 195.715, 52682.868 21/10/17,13:41:35,02,09,1, 11.9,1,1, 4.998, 10749.698, 195.723, 52682.883 21/10/17,13:41:35,03,09,1, 11.9,1,1, 4.998, 10749.692, 195.737, 52682.896 21/10/17,13:41:35,04,09,1, 11.9,1,1, 4.998, 10749.702, 195.733, 52682.877 21/10/17,13:41:35,05,09,1, 11.9,1,1, 4.998, 10749.681, 195.761, 52682.887 21/10/17,13:41:35,06,09,1, 11.9,1,1, 4.998, 10749.702, 195.788, 52682.922 21/10/17,13:41:35,07,09,1, 11.9,1,1, 4.998, 10749.691, 195.782, 52682.940 21/10/17,13:41:35,08,09,1, 11.9,1,1, 4.998, 10749.701, 195.803, 52683.197 21/10/17,13:41:35,09,09,1, 11.9,1,1, 4.998, 10749.689, 195.797, 52682.855 21/10/17,13:41:35,10,09,1, 11.9,1,1, 4.998, 10749.652, 195.841, 52682.944 21/10/17,13:41:35,11,09,1, 11.9,1,1, 4.998, 10749.637, 195.842, 52682.938 21/10/17,13:41:35,12,09,1, 11.9,1,1, 4.998, 10749.655, 195.843, 52682.926 21/10/17,13:41:35,13,09,1, 11.9,1,1, 4.998, 10749.686, 195.864, 52682.981 21/10/17,13:41:35,14,09,1, 11.9,1,1, 4.998, 10749.653, 195.905, 52682.978 21/10/17,13:41:35,15,09,1, 11.9,1,1, 4.998, 10749.661, 195.911, 52683.001 21/10/17,13:41:35,16,09,1, 11.9,1,1, 4.998, 10749.653, 195.917, 52683.049 21/10/17,13:41:35,17,09,1, 11.9,1,1, 4.998, 10749.672, 195.927, 52683.051 21/10/17,13:41:35,18,09,1, 11.9,1,1, 4.998, 10749.654, 195.929, 52683.051 21/10/17,13:41:35,19,09,1, 11.9,1,1, 4.998, 10749.651, 195.945, 52683.060 21/10/17,13:41:36,00,10,1, 11.9,1,1, 5.001, 10749.645, 195.945, 52683.060 21/10/17,13:41:36,01,10,1, 11.9,1,1, 5.001, 10749.625, 195.959, 52683.089 21/10/17,13:41:36,02,10,1, 11.9,1,1, 5.001, 10749.660, 195.988, 52683.139 21/10/17,13:41:36,03,10,1, 11.9,1,1, 5.001, 10749.637, 195.989, 52683.105 21/10/17,13:41:36,04,10,1, 11.9,1,1, 5.001, 10749.636, 196.011, 52683.102 21/10/17,13:41:36,05,10,1, 11.9,1,1, 5.001, 10749.640, 196.018, 52683.145 21/10/17,13:41:36,06,10,1, 11.9,1,1, 5.001, 10749.622, 196.009, 52683.121 21/10/17,13:41:36,07,10,1, 11.9,1,1, 5.001, 10749.604, 196.043, 52683.118 21/10/17,13:41:36,08,10,1, 11.9,1,1, 5.001, 10749.618, 196.047, 52683.153 21/10/17,13:41:36,09,10,1, 11.9,1,1, 5.001, 10749.622, 196.077, 52683.188 21/10/17,13:41:36,10,10,1, 11.9,1,1, 5.001, 10749.624, 196.065, 52683.196 21/10/17,13:41:36,11,10,1, 11.9,1,1, 5.001, 10749.598, 196.118, 52683.194 21/10/17,13:41:36,12,10,1, 11.9,1,1, 5.001, 10749.596, 196.105, 52683.206 21/10/17,13:41:36,13,10,1, 11.9,1,1, 5.001, 10749.580, 196.134, 52683.245 21/10/17,13:41:36,14,10,1, 11.9,1,1, 5.001, 10749.619, 196.122, 52683.252 21/10/17,13:41:36,15,10,1, 11.9,1,1, 5.001, 10749.601, 196.125, 52683.252 21/10/17,13:41:36,16,10,1, 11.9,1,1, 5.001, 10749.603, 196.146, 52683.238 21/10/17,13:41:36,17,10,1, 11.9,1,1, 5.001, 10749.583, 196.145, 52683.235 21/10/17,13:41:36,18,10,1, 11.9,1,1, 5.001, 10749.584, 196.153, 52683.236 21/10/17,13:41:36,19,10,1, 11.9,1,1, 5.001, 10749.588, 196.198, 52683.274 21/10/17,13:41:37,00,10,1, 11.8,1,1, 5.001, 10749.587, 196.198, 52683.274 21/10/17,13:41:37,01,10,1, 11.8,1,1, 5.001, 10749.582, 196.206, 52683.305 21/10/17,13:41:37,02,10,1, 11.8,1,1, 5.001, 10749.580, 196.228, 52683.273 21/10/17,13:41:37,03,10,1, 11.8,1,1, 5.001, 10749.565, 196.243, 52683.312 21/10/17,13:41:37,04,10,1, 11.8,1,1, 5.001, 10749.575, 196.250, 52683.323 21/10/17,13:41:37,05,10,1, 11.8,1,1, 5.001, 10749.572, 196.262, 52683.318 21/10/17,13:41:37,06,10,1, 11.8,1,1, 5.001, 10749.588, 196.281, 52683.354 21/10/17,13:41:37,07,10,1, 11.8,1,1, 5.001, 10749.583, 196.316, 52683.284 21/10/17,13:41:37,08,10,1, 11.8,1,1, 5.001, 10749.573, 196.305, 52683.370 21/10/17,13:41:37,09,10,1, 11.8,1,1, 5.001, 10749.568, 196.313, 52683.344 21/10/17,13:41:37,10,10,1, 11.8,1,1, 5.001, 10749.564, 196.319, 52683.378 21/10/17,13:41:37,11,10,1, 11.8,1,1, 5.001, 10749.547, 196.320, 52683.403 21/10/17,13:41:37,12,10,1, 11.8,1,1, 5.001, 10749.558, 196.361, 52683.395 21/10/17,13:41:37,13,10,1, 11.8,1,1, 5.001, 10749.547, 196.367, 52683.401 21/10/17,13:41:37,14,10,1, 11.8,1,1, 5.001, 10749.550, 196.375, 52683.383 21/10/17,13:41:37,15,10,1, 11.8,1,1, 5.001, 10749.557, 196.416, 52683.438 21/10/17,13:41:37,16,10,1, 11.8,1,1, 5.001, 10749.518, 196.435, 52683.444 21/10/17,13:41:37,17,10,1, 11.8,1,1, 5.001, 10749.524, 196.402, 52683.435 21/10/17,13:41:37,18,10,1, 11.8,1,1, 5.001, 10749.544, 196.455, 52683.476 21/10/17,13:41:37,19,10,1, 11.8,1,1, 5.001, 10749.539, 196.475, 52683.461 21/10/17,13:41:38,00,09,1, 11.9,1,1, 5.000, 10749.537, 196.475, 52683.461 21/10/17,13:41:38,01,09,1, 11.9,1,1, 5.000, 10749.508, 196.466, 52683.528 21/10/17,13:41:38,02,09,1, 11.9,1,1, 5.000, 10749.527, 196.478, 52683.533 21/10/17,13:41:38,03,09,1, 11.9,1,1, 5.000, 10749.506, 196.494, 52683.528 21/10/17,13:41:38,04,09,1, 11.9,1,1, 5.000, 10749.508, 196.505, 52683.523 21/10/17,13:41:38,05,09,1, 11.9,1,1, 5.000, 10749.525, 196.536, 52683.537 21/10/17,13:41:38,06,09,1, 11.9,1,1, 5.000, 10749.525, 196.570, 52683.580 21/10/17,13:41:38,07,09,1, 11.9,1,1, 5.000, 10749.513, 196.532, 52683.562 21/10/17,13:41:38,08,09,1, 11.9,1,1, 5.000, 10749.507, 196.555, 52683.594 21/10/17,13:41:38,09,09,1, 11.9,1,1, 5.000, 10749.519, 196.585, 52683.575 21/10/17,13:41:38,10,09,1, 11.9,1,1, 5.000, 10749.507, 196.574, 52683.614 21/10/17,13:41:38,11,09,1, 11.9,1,1, 5.000, 10749.486, 196.622, 52683.608 21/10/17,13:41:38,12,09,1, 11.9,1,1, 5.000, 10749.506, 196.622, 52683.592 21/10/17,13:41:38,13,09,1, 11.9,1,1, 5.000, 10749.496, 196.642, 52683.640 21/10/17,13:41:38,14,09,1, 11.9,1,1, 5.000, 10749.476, 196.634, 52683.625 21/10/17,13:41:38,15,09,1, 11.9,1,1, 5.000, 10749.507, 196.656, 52683.638 21/10/17,13:41:38,16,09,1, 11.9,1,1, 5.000, 10749.545, 196.667, 52683.464 21/10/17,13:41:38,17,09,1, 11.9,1,1, 5.000, 10749.529, 196.674, 52683.663 21/10/17,13:41:38,18,09,1, 11.9,1,1, 5.000, 10749.502, 196.685, 52683.656 21/10/17,13:41:38,19,09,1, 11.9,1,1, 5.000, 10749.499, 196.702, 52683.676 21/10/17,13:41:39,00,10,1, 11.9,1,1, 5.000, 10749.495, 196.702, 52683.676 21/10/17,13:41:39,01,10,1, 11.9,1,1, 5.000, 10749.477, 196.743, 52683.693 21/10/17,13:41:39,02,10,1, 11.9,1,1, 5.000, 10749.482, 196.784, 52683.710 21/10/17,13:41:39,03,10,1, 11.9,1,1, 5.000, 10749.525, 196.777, 52683.760 21/10/17,13:41:39,04,10,1, 11.9,1,1, 5.000, 10749.492, 196.778, 52683.748 21/10/17,13:41:39,05,10,1, 11.9,1,1, 5.000, 10749.515, 196.793, 52683.760 21/10/17,13:41:39,06,10,1, 11.9,1,1, 5.000, 10749.516, 196.810, 52683.502 21/10/17,13:41:39,07,10,1, 11.9,1,1, 5.000, 10749.503, 196.853, 52683.712 21/10/17,13:41:39,08,10,1, 11.9,1,1, 5.000, 10749.448, 196.852, 52683.748 21/10/17,13:41:39,09,10,1, 11.9,1,1, 5.000, 10749.484, 196.900, 52683.790 21/10/17,13:41:39,10,10,1, 11.9,1,1, 5.000, 10749.490, 196.885, 52683.804 21/10/17,13:41:39,11,10,1, 11.9,1,1, 5.000, 10749.467, 196.897, 52683.792 21/10/17,13:41:39,12,10,1, 11.9,1,1, 5.000, 10749.482, 196.929, 52683.817 21/10/17,13:41:39,13,10,1, 11.9,1,1, 5.000, 10749.479, 196.912, 52683.813 21/10/17,13:41:39,14,10,1, 11.9,1,1, 5.000, 10749.510, 196.950, 52683.884 21/10/17,13:41:39,15,10,1, 11.9,1,1, 5.000, 10749.495, 196.962, 52683.823 21/10/17,13:41:39,16,10,1, 11.9,1,1, 5.000, 10749.501, 196.970, 52683.852 21/10/17,13:41:39,17,10,1, 11.9,1,1, 5.000, 10749.482, 196.988, 52683.892 21/10/17,13:41:39,18,10,1, 11.9,1,1, 5.000, 10749.476, 196.984, 52683.884 21/10/17,13:41:39,19,10,1, 11.9,1,1, 5.000, 10749.492, 197.016, 52683.919 21/10/17,13:41:40,00,10,1, 11.9,1,1, 4.998, 10749.487, 197.016, 52683.919 21/10/17,13:41:40,01,10,1, 11.9,1,1, 4.998, 10749.493, 197.040, 52683.937 21/10/17,13:41:40,02,10,1, 11.9,1,1, 4.998, 10749.518, 197.034, 52683.911 21/10/17,13:41:40,03,10,1, 11.9,1,1, 4.998, 10749.512, 197.083, 52683.949 21/10/17,13:41:40,04,10,1, 11.9,1,1, 4.998, 10749.512, 197.090, 52683.965 21/10/17,13:41:40,05,10,1, 11.9,1,1, 4.998, 10749.464, 197.119, 52683.961 21/10/17,13:41:40,06,10,1, 11.9,1,1, 4.998, 10749.499, 197.090, 52683.969 21/10/17,13:41:40,07,10,1, 11.9,1,1, 4.998, 10749.492, 197.105, 52683.989 21/10/17,13:41:40,08,10,1, 11.9,1,1, 4.998, 10749.490, 197.118, 52683.974 21/10/17,13:41:40,09,10,1, 11.9,1,1, 4.998, 10749.479, 197.142, 52683.987 21/10/17,13:41:40,10,10,1, 11.9,1,1, 4.998, 10749.481, 197.145, 52684.035 21/10/17,13:41:40,11,10,1, 11.9,1,1, 4.998, 10749.484, 197.164, 52684.067 21/10/17,13:41:40,12,10,1, 11.9,1,1, 4.998, 10749.464, 197.204, 52684.055 21/10/17,13:41:40,13,10,1, 11.9,1,1, 4.998, 10749.466, 197.210, 52684.090 21/10/17,13:41:40,14,10,1, 11.9,1,1, 4.998, 10749.471, 197.210, 52684.082 21/10/17,13:41:40,15,10,1, 11.9,1,1, 4.998, 10749.492, 197.236, 52684.097 21/10/17,13:41:40,16,10,1, 11.9,1,1, 4.998, 10749.491, 197.258, 52684.066 21/10/17,13:41:40,17,10,1, 11.9,1,1, 4.998, 10749.488, 197.259, 52684.104 21/10/17,13:41:40,18,10,1, 11.9,1,1, 4.998, 10749.472, 197.267, 52684.105 21/10/17,13:41:40,19,10,1, 11.9,1,1, 4.998, 10749.474, 197.279, 52684.123 21/10/17,13:41:41,00,10,1, 11.8,1,1, 4.997, 10749.470, 197.279, 52684.123 21/10/17,13:41:41,01,10,1, 11.8,1,1, 4.997, 10749.482, 197.281, 52684.154 21/10/17,13:41:41,02,10,1, 11.8,1,1, 4.997, 10749.466, 197.315, 52684.130 21/10/17,13:41:41,03,10,1, 11.8,1,1, 4.997, 10749.484, 197.338, 52684.157 21/10/17,13:41:41,04,10,1, 11.8,1,1, 4.997, 10749.466, 197.384, 52684.184 21/10/17,13:41:41,05,10,1, 11.8,1,1, 4.997, 10749.486, 197.365, 52684.177 21/10/17,13:41:41,06,10,1, 11.8,1,1, 4.997, 10749.479, 197.378, 52684.205 21/10/17,13:41:41,07,10,1, 11.8,1,1, 4.997, 10749.480, 197.420, 52684.181 21/10/17,13:41:41,08,10,1, 11.8,1,1, 4.997, 10749.465, 197.421, 52684.219 21/10/17,13:41:41,09,10,1, 11.8,1,1, 4.997, 10749.492, 197.440, 52684.223 21/10/17,13:41:41,10,10,1, 11.8,1,1, 4.997, 10749.490, 197.440, 52684.248 21/10/17,13:41:41,11,10,1, 11.8,1,1, 4.997, 10749.502, 197.480, 52684.257 21/10/17,13:41:41,12,10,1, 11.8,1,1, 4.997, 10749.466, 197.493, 52684.265 21/10/17,13:41:41,13,10,1, 11.8,1,1, 4.997, 10749.469, 197.491, 52684.274 21/10/17,13:41:41,14,10,1, 11.8,1,1, 4.997, 10749.460, 197.539, 52684.274 21/10/17,13:41:41,15,10,1, 11.8,1,1, 4.997, 10749.459, 197.527, 52684.275 21/10/17,13:41:41,16,10,1, 11.8,1,1, 4.997, 10749.487, 197.577, 52684.331 21/10/17,13:41:41,17,10,1, 11.8,1,1, 4.997, 10749.474, 197.553, 52684.299 21/10/17,13:41:41,18,10,1, 11.8,1,1, 4.997, 10749.473, 197.563, 52684.371 21/10/17,13:41:41,19,10,1, 11.8,1,1, 4.997, 10749.475, 197.596, 52684.329 21/10/17,13:41:42,00,10,1, 11.8,1,1, 5.002, 10749.470, 197.596, 52684.329 21/10/17,13:41:42,01,10,1, 11.8,1,1, 5.002, 10749.469, 197.603, 52684.524 21/10/17,13:41:42,02,10,1, 11.8,1,1, 5.002, 10749.459, 197.646, 52684.370 21/10/17,13:41:42,03,10,1, 11.8,1,1, 5.002, 10749.453, 197.653, 52684.448 21/10/17,13:41:42,04,10,1, 11.8,1,1, 5.002, 10749.470, 197.656, 52684.401 21/10/17,13:41:42,05,10,1, 11.8,1,1, 5.002, 10749.490, 197.697, 52684.415 21/10/17,13:41:42,06,10,1, 11.8,1,1, 5.002, 10749.471, 197.680, 52684.430 21/10/17,13:41:42,07,10,1, 11.8,1,1, 5.002, 10749.479, 197.701, 52684.454 21/10/17,13:41:42,08,10,1, 11.8,1,1, 5.002, 10749.469, 197.740, 52684.467 21/10/17,13:41:42,09,10,1, 11.8,1,1, 5.002, 10749.500, 197.732, 52684.451 21/10/17,13:41:42,10,10,1, 11.8,1,1, 5.002, 10749.495, 197.763, 52684.490 21/10/17,13:41:42,11,10,1, 11.8,1,1, 5.002, 10749.500, 197.793, 52684.522 21/10/17,13:41:42,12,10,1, 11.8,1,1, 5.002, 10749.490, 197.801, 52684.535 21/10/17,13:41:42,13,10,1, 11.8,1,1, 5.002, 10749.510, 197.815, 52684.544 21/10/17,13:41:42,14,10,1, 11.8,1,1, 5.002, 10749.488, 197.823, 52684.548 21/10/17,13:41:42,15,10,1, 11.8,1,1, 5.002, 10749.510, 197.851, 52684.532 21/10/17,13:41:42,16,10,1, 11.8,1,1, 5.002, 10749.478, 197.860, 52684.591 21/10/17,13:41:42,17,10,1, 11.8,1,1, 5.002, 10749.474, 197.882, 52684.606 21/10/17,13:41:42,18,10,1, 11.8,1,1, 5.002, 10749.475, 197.914, 52684.541 21/10/17,13:41:42,19,10,1, 11.8,1,1, 5.002, 10749.487, 197.924, 52684.619 21/10/17,13:41:43,00,10,1, 11.9,1,1, 5.002, 10749.487, 197.924, 52684.619 21/10/17,13:41:43,01,10,1, 11.9,1,1, 5.002, 10749.478, 197.954, 52684.625 21/10/17,13:41:43,02,10,1, 11.9,1,1, 5.002, 10749.482, 197.974, 52684.655 21/10/17,13:41:43,03,10,1, 11.9,1,1, 5.002, 10749.482, 197.981, 52684.653 21/10/17,13:41:43,04,10,1, 11.9,1,1, 5.002, 10749.476, 198.000, 52684.647 21/10/17,13:41:43,05,10,1, 11.9,1,1, 5.002, 10749.499, 198.031, 52684.695 21/10/17,13:41:43,06,10,1, 11.9,1,1, 5.002, 10749.505, 198.045, 52684.714 21/10/17,13:41:43,07,10,1, 11.9,1,1, 5.002, 10749.489, 198.079, 52684.656 21/10/17,13:41:43,08,10,1, 11.9,1,1, 5.002, 10749.499, 198.101, 52684.665 21/10/17,13:41:43,09,10,1, 11.9,1,1, 5.002, 10749.517, 198.130, 52684.713 21/10/17,13:41:43,10,10,1, 11.9,1,1, 5.002, 10749.511, 198.147, 52684.722 21/10/17,13:41:43,11,10,1, 11.9,1,1, 5.002, 10749.506, 198.152, 52684.760 21/10/17,13:41:43,12,10,1, 11.9,1,1, 5.002, 10749.510, 198.189, 52684.747 21/10/17,13:41:43,13,10,1, 11.9,1,1, 5.002, 10749.525, 198.209, 52684.767 21/10/17,13:41:43,14,10,1, 11.9,1,1, 5.002, 10749.526, 198.242, 52684.800 21/10/17,13:41:43,15,10,1, 11.9,1,1, 5.002, 10749.517, 198.267, 52684.803 21/10/17,13:41:43,16,10,1, 11.9,1,1, 5.002, 10749.509, 198.291, 52684.798 21/10/17,13:41:43,17,10,1, 11.9,1,1, 5.002, 10749.517, 198.286, 52684.793 21/10/17,13:41:43,18,10,1, 11.9,1,1, 5.002, 10749.513, 198.315, 52684.840 21/10/17,13:41:43,19,10,1, 11.9,1,1, 5.002, 10749.539, 198.323, 52684.849 21/10/17,13:41:44,00,09,1, 11.9,1,1, 4.999, 10749.537, 198.323, 52684.849 21/10/17,13:41:44,01,09,1, 11.9,1,1, 4.999, 10749.531, 198.372, 52684.837 21/10/17,13:41:44,02,09,1, 11.9,1,1, 4.999, 10749.520, 198.390, 52684.857 21/10/17,13:41:44,03,09,1, 11.9,1,1, 4.999, 10749.537, 198.421, 52684.872 21/10/17,13:41:44,04,09,1, 11.9,1,1, 4.999, 10749.521, 198.438, 52684.898 21/10/17,13:41:44,05,09,1, 11.9,1,1, 4.999, 10749.544, 198.453, 52684.940 21/10/17,13:41:44,06,09,1, 11.9,1,1, 4.999, 10749.531, 198.482, 52684.960 21/10/17,13:41:44,07,09,1, 11.9,1,1, 4.999, 10749.548, 198.507, 52684.938 21/10/17,13:41:44,08,09,1, 11.9,1,1, 4.999, 10749.537, 198.531, 52684.991 21/10/17,13:41:44,09,09,1, 11.9,1,1, 4.999, 10749.527, 198.536, 52684.985 21/10/17,13:41:44,10,09,1, 11.9,1,1, 4.999, 10749.544, 198.547, 52684.992 21/10/17,13:41:44,11,09,1, 11.9,1,1, 4.999, 10749.521, 198.564, 52685.009 21/10/17,13:41:44,12,09,1, 11.9,1,1, 4.999, 10749.560, 198.586, 52685.012 21/10/17,13:41:44,13,09,1, 11.9,1,1, 4.999, 10749.546, 198.613, 52685.043 21/10/17,13:41:44,14,09,1, 11.9,1,1, 4.999, 10749.542, 198.636, 52685.057 21/10/17,13:41:44,15,09,1, 11.9,1,1, 4.999, 10749.536, 198.688, 52685.071 21/10/17,13:41:44,16,09,1, 11.9,1,1, 4.999, 10749.508, 198.687, 52685.059 21/10/17,13:41:44,17,09,1, 11.9,1,1, 4.999, 10749.546, 198.694, 52685.098 21/10/17,13:41:44,18,09,1, 11.9,1,1, 4.999, 10749.551, 198.719, 52685.087 21/10/17,13:41:44,19,09,1, 11.9,1,1, 4.999, 10749.550, 198.737, 52685.101 21/10/17,13:41:45,00,08,1, 11.8,1,1, 5.002, 10749.545, 198.737, 52685.101 21/10/17,13:41:45,01,08,1, 11.8,1,1, 5.002, 10749.578, 198.765, 52685.126 21/10/17,13:41:45,02,08,1, 11.8,1,1, 5.002, 10749.542, 198.799, 52685.156 21/10/17,13:41:45,03,08,1, 11.8,1,1, 5.002, 10749.578, 198.818, 52685.148 21/10/17,13:41:45,04,08,1, 11.8,1,1, 5.002, 10749.544, 198.830, 52685.104 21/10/17,13:41:45,05,08,1, 11.8,1,1, 5.002, 10749.567, 198.886, 52685.174 21/10/17,13:41:45,06,08,1, 11.8,1,1, 5.002, 10749.549, 198.889, 52685.172 21/10/17,13:41:45,07,08,1, 11.8,1,1, 5.002, 10749.544, 198.911, 52685.227 21/10/17,13:41:45,08,08,1, 11.8,1,1, 5.002, 10749.545, 198.929, 52685.212 21/10/17,13:41:45,09,08,1, 11.8,1,1, 5.002, 10749.557, 198.961, 52685.236 21/10/17,13:41:45,10,08,1, 11.8,1,1, 5.002, 10749.554, 198.953, 52685.256 21/10/17,13:41:45,11,08,1, 11.8,1,1, 5.002, 10749.558, 198.972, 52685.263 21/10/17,13:41:45,12,08,1, 11.8,1,1, 5.002, 10749.559, 199.029, 52685.272 21/10/17,13:41:45,13,08,1, 11.8,1,1, 5.002, 10749.549, 199.012, 52685.153 21/10/17,13:41:45,14,08,1, 11.8,1,1, 5.002, 10749.568, 199.047, 52685.359 21/10/17,13:41:45,15,08,1, 11.8,1,1, 5.002, 10749.556, 199.063, 52685.349 21/10/17,13:41:45,16,08,1, 11.8,1,1, 5.002, 10749.554, 199.075, 52685.333 21/10/17,13:41:45,17,08,1, 11.8,1,1, 5.002, 10749.539, 199.125, 52685.350 21/10/17,13:41:45,18,08,1, 11.8,1,1, 5.002, 10749.554, 199.142, 52685.374 21/10/17,13:41:45,19,08,1, 11.8,1,1, 5.002, 10749.558, 199.156, 52685.408 21/10/17,13:41:46,00,08,1, 11.9,1,1, 4.998, 10749.553, 199.156, 52685.408 21/10/17,13:41:46,01,08,1, 11.9,1,1, 4.998, 10749.574, 199.179, 52685.385 21/10/17,13:41:46,02,08,1, 11.9,1,1, 4.998, 10749.599, 199.259, 52685.413 21/10/17,13:41:46,03,08,1, 11.9,1,1, 4.998, 10749.572, 199.244, 52685.405 21/10/17,13:41:46,04,08,1, 11.9,1,1, 4.998, 10749.590, 199.267, 52685.400 21/10/17,13:41:46,05,08,1, 11.9,1,1, 4.998, 10749.581, 199.276, 52685.410 21/10/17,13:41:46,06,08,1, 11.9,1,1, 4.998, 10749.588, 199.332, 52685.466 21/10/17,13:41:46,07,08,1, 11.9,1,1, 4.998, 10749.570, 199.303, 52685.437 21/10/17,13:41:46,08,08,1, 11.9,1,1, 4.998, 10749.592, 199.339, 52685.447 21/10/17,13:41:46,09,08,1, 11.9,1,1, 4.998, 10749.567, 199.383, 52685.488 21/10/17,13:41:46,10,08,1, 11.9,1,1, 4.998, 10749.583, 199.374, 52685.518 21/10/17,13:41:46,11,08,1, 11.9,1,1, 4.998, 10749.589, 199.398, 52685.538 21/10/17,13:41:46,12,08,1, 11.9,1,1, 4.998, 10749.606, 199.396, 52685.552 21/10/17,13:41:46,13,08,1, 11.9,1,1, 4.998, 10749.584, 199.477, 52685.557 21/10/17,13:41:46,14,08,1, 11.9,1,1, 4.998, 10749.600, 199.475, 52685.536 21/10/17,13:41:46,15,08,1, 11.9,1,1, 4.998, 10749.577, 199.470, 52685.550 21/10/17,13:41:46,16,08,1, 11.9,1,1, 4.998, 10749.603, 199.507, 52685.607 21/10/17,13:41:46,17,08,1, 11.9,1,1, 4.998, 10749.595, 199.514, 52685.592 21/10/17,13:41:46,18,08,1, 11.9,1,1, 4.998, 10749.598, 199.555, 52685.583 21/10/17,13:41:46,19,08,1, 11.9,1,1, 4.998, 10749.595, 199.552, 52685.603 21/10/17,13:41:47,00,08,1, 11.9,1,1, 4.996, 10749.587, 199.552, 52685.603 21/10/17,13:41:47,01,08,1, 11.9,1,1, 4.996, 10749.625, 199.596, 52685.666 21/10/17,13:41:47,02,08,1, 11.9,1,1, 4.996, 10749.621, 199.590, 52685.693 21/10/17,13:41:47,03,08,1, 11.9,1,1, 4.996, 10749.617, 199.633, 52685.721 21/10/17,13:41:47,04,08,1, 11.9,1,1, 4.996, 10749.634, 199.657, 52685.695 21/10/17,13:41:47,05,08,1, 11.9,1,1, 4.996, 10749.628, 199.675, 52685.701 21/10/17,13:41:47,06,08,1, 11.9,1,1, 4.996, 10749.632, 199.695, 52685.744 21/10/17,13:41:47,07,08,1, 11.9,1,1, 4.996, 10749.622, 199.716, 52685.697 21/10/17,13:41:47,08,08,1, 11.9,1,1, 4.996, 10749.614, 199.735, 52685.716 21/10/17,13:41:47,09,08,1, 11.9,1,1, 4.996, 10749.632, 199.773, 52685.734 21/10/17,13:41:47,10,08,1, 11.9,1,1, 4.996, 10749.657, 199.744, 52685.731 21/10/17,13:41:47,11,08,1, 11.9,1,1, 4.996, 10749.645, 199.817, 52685.766 21/10/17,13:41:47,12,08,1, 11.9,1,1, 4.996, 10749.659, 199.801, 52685.784 21/10/17,13:41:47,13,08,1, 11.9,1,1, 4.996, 10749.649, 199.850, 52685.801 21/10/17,13:41:47,14,08,1, 11.9,1,1, 4.996, 10749.645, 199.864, 52685.781 21/10/17,13:41:47,15,08,1, 11.9,1,1, 4.996, 10749.638, 199.879, 52685.822 21/10/17,13:41:47,16,08,1, 11.9,1,1, 4.996, 10749.679, 199.929, 52685.865 21/10/17,13:41:47,17,08,1, 11.9,1,1, 4.996, 10749.659, 199.932, 52685.846 21/10/17,13:41:47,18,08,1, 11.9,1,1, 4.996, 10749.661, 199.927, 52685.839 21/10/17,13:41:47,19,08,1, 11.9,1,1, 4.996, 10749.654, 199.957, 52685.855 21/10/17,13:41:48,00,09,1, 11.8,1,1, 4.998, 10749.654, 199.957, 52685.855 21/10/17,13:41:48,01,09,1, 11.8,1,1, 4.998, 10749.671, 199.987, 52685.868 21/10/17,13:41:48,02,09,1, 11.8,1,1, 4.998, 10749.640, 200.012, 52685.763 21/10/17,13:41:48,03,09,1, 11.8,1,1, 4.998, 10749.674, 200.033, 52685.966 21/10/17,13:41:48,04,09,1, 11.8,1,1, 4.998, 10749.670, 200.059, 52685.927 21/10/17,13:41:48,05,09,1, 11.8,1,1, 4.998, 10749.699, 200.065, 52685.949 21/10/17,13:41:48,06,09,1, 11.8,1,1, 4.998, 10749.689, 200.087, 52686.003 21/10/17,13:41:48,07,09,1, 11.8,1,1, 4.998, 10749.697, 200.110, 52685.994 21/10/17,13:41:48,08,09,1, 11.8,1,1, 4.998, 10749.714, 200.140, 52686.020 21/10/17,13:41:48,09,09,1, 11.8,1,1, 4.998, 10749.747, 200.159, 52686.044 21/10/17,13:41:48,10,09,1, 11.8,1,1, 4.998, 10749.695, 200.173, 52686.109 21/10/17,13:41:48,11,09,1, 11.8,1,1, 4.998, 10749.726, 200.206, 52686.081 21/10/17,13:41:48,12,09,1, 11.8,1,1, 4.998, 10749.742, 200.229, 52686.013 21/10/17,13:41:48,13,09,1, 11.8,1,1, 4.998, 10749.719, 200.233, 52686.056 21/10/17,13:41:48,14,09,1, 11.8,1,1, 4.998, 10749.740, 200.262, 52686.084 21/10/17,13:41:48,15,09,1, 11.8,1,1, 4.998, 10749.734, 200.288, 52686.105 21/10/17,13:41:48,16,09,1, 11.8,1,1, 4.998, 10749.751, 200.272, 52686.104 21/10/17,13:41:48,17,09,1, 11.8,1,1, 4.998, 10749.725, 200.336, 52686.397 21/10/17,13:41:48,18,09,1, 11.8,1,1, 4.998, 10749.777, 200.328, 52686.134 21/10/17,13:41:48,19,09,1, 11.8,1,1, 4.998, 10749.778, 200.347, 52686.094 21/10/17,13:41:49,00,09,1, 11.9,1,1, 4.999, 10749.770, 200.347, 52686.094 21/10/17,13:41:49,01,09,1, 11.9,1,1, 4.999, 10749.772, 200.378, 52686.137 21/10/17,13:41:49,02,09,1, 11.9,1,1, 4.999, 10749.803, 200.385, 52686.189 21/10/17,13:41:49,03,09,1, 11.9,1,1, 4.999, 10749.796, 200.426, 52686.204 21/10/17,13:41:49,04,09,1, 11.9,1,1, 4.999, 10749.815, 200.435, 52686.192 21/10/17,13:41:49,05,09,1, 11.9,1,1, 4.999, 10749.809, 200.467, 52686.124 21/10/17,13:41:49,06,09,1, 11.9,1,1, 4.999, 10749.804, 200.478, 52686.202 21/10/17,13:41:49,07,09,1, 11.9,1,1, 4.999, 10749.833, 200.505, 52686.236 21/10/17,13:41:49,08,09,1, 11.9,1,1, 4.999, 10749.845, 200.522, 52686.233 21/10/17,13:41:49,09,09,1, 11.9,1,1, 4.999, 10749.837, 200.516, 52686.239 21/10/17,13:41:49,10,09,1, 11.9,1,1, 4.999, 10749.853, 200.537, 52686.271 21/10/17,13:41:49,11,09,1, 11.9,1,1, 4.999, 10749.840, 200.580, 52686.270 21/10/17,13:41:49,12,09,1, 11.9,1,1, 4.999, 10749.875, 200.601, 52686.311 21/10/17,13:41:49,13,09,1, 11.9,1,1, 4.999, 10749.884, 200.620, 52686.334 21/10/17,13:41:49,14,09,1, 11.9,1,1, 4.999, 10749.875, 200.639, 52686.333 21/10/17,13:41:49,15,09,1, 11.9,1,1, 4.999, 10749.868, 200.678, 52686.343 21/10/17,13:41:49,16,09,1, 11.9,1,1, 4.999, 10749.888, 200.667, 52686.357 21/10/17,13:41:49,17,09,1, 11.9,1,1, 4.999, 10749.891, 200.692, 52686.375 21/10/17,13:41:49,18,09,1, 11.9,1,1, 4.999, 10749.880, 200.695, 52686.362 21/10/17,13:41:49,19,09,1, 11.9,1,1, 4.999, 10749.900, 200.724, 52686.401 21/10/17,13:41:50,00,08,1, 11.9,1,1, 4.999, 10749.896, 200.724, 52686.401 21/10/17,13:41:50,01,08,1, 11.9,1,1, 4.999, 10749.900, 200.797, 52686.439 21/10/17,13:41:50,02,08,1, 11.9,1,1, 4.999, 10749.895, 200.787, 52686.405 21/10/17,13:41:50,03,08,1, 11.9,1,1, 4.999, 10749.904, 200.825, 52686.413 21/10/17,13:41:50,04,08,1, 11.9,1,1, 4.999, 10749.907, 200.849, 52686.454 21/10/17,13:41:50,05,08,1, 11.9,1,1, 4.999, 10749.937, 200.885, 52686.453 21/10/17,13:41:50,06,08,1, 11.9,1,1, 4.999, 10749.928, 200.890, 52686.452 21/10/17,13:41:50,07,08,1, 11.9,1,1, 4.999, 10749.937, 200.931, 52686.457 21/10/17,13:41:50,08,08,1, 11.9,1,1, 4.999, 10749.950, 200.926, 52686.486 21/10/17,13:41:50,09,08,1, 11.9,1,1, 4.999, 10749.948, 200.957, 52686.521 21/10/17,13:41:50,10,08,1, 11.9,1,1, 4.999, 10749.934, 200.983, 52686.515 21/10/17,13:41:50,11,08,1, 11.9,1,1, 4.999, 10749.965, 200.993, 52686.542 21/10/17,13:41:50,12,08,1, 11.9,1,1, 4.999, 10749.974, 201.007, 52686.578 21/10/17,13:41:50,13,08,1, 11.9,1,1, 4.999, 10749.979, 201.024, 52686.568 21/10/17,13:41:50,14,08,1, 11.9,1,1, 4.999, 10749.997, 201.057, 52686.597 21/10/17,13:41:50,15,08,1, 11.9,1,1, 4.999, 10750.003, 201.100, 52686.575 21/10/17,13:41:50,16,08,1, 11.9,1,1, 4.999, 10750.005, 201.086, 52686.571 21/10/17,13:41:50,17,08,1, 11.9,1,1, 4.999, 10750.000, 201.125, 52686.624 21/10/17,13:41:50,18,08,1, 11.9,1,1, 4.999, 10750.040, 201.131, 52686.609 21/10/17,13:41:50,19,08,1, 11.9,1,1, 4.999, 10750.055, 201.191, 52686.655 21/10/17,13:41:51,00,08,1, 11.9,1,1, 5.001, 10750.054, 201.191, 52686.655 21/10/17,13:41:51,01,08,1, 11.9,1,1, 5.001, 10750.045, 201.206, 52686.650 21/10/17,13:41:51,02,08,1, 11.9,1,1, 5.001, 10750.031, 201.221, 52686.659 21/10/17,13:41:51,03,08,1, 11.9,1,1, 5.001, 10750.062, 201.240, 52686.543 21/10/17,13:41:51,04,08,1, 11.9,1,1, 5.001, 10750.048, 201.253, 52686.726 21/10/17,13:41:51,05,08,1, 11.9,1,1, 5.001, 10750.062, 201.293, 52686.761 21/10/17,13:41:51,06,08,1, 11.9,1,1, 5.001, 10750.066, 201.317, 52686.720 21/10/17,13:41:51,07,08,1, 11.9,1,1, 5.001, 10750.078, 201.325, 52686.745 21/10/17,13:41:51,08,08,1, 11.9,1,1, 5.001, 10750.107, 201.349, 52686.726 21/10/17,13:41:51,09,08,1, 11.9,1,1, 5.001, 10750.123, 201.366, 52686.766 21/10/17,13:41:51,10,08,1, 11.9,1,1, 5.001, 10750.107, 201.390, 52686.762 21/10/17,13:41:51,11,08,1, 11.9,1,1, 5.001, 10750.142, 201.405, 52686.780 21/10/17,13:41:51,12,08,1, 11.9,1,1, 5.001, 10750.156, 201.426, 52686.802 21/10/17,13:41:51,13,08,1, 11.9,1,1, 5.001, 10750.157, 201.443, 52686.827 21/10/17,13:41:51,14,08,1, 11.9,1,1, 5.001, 10750.178, 201.461, 52686.815 21/10/17,13:41:51,15,08,1, 11.9,1,1, 5.001, 10750.170, 201.499, 52686.841 21/10/17,13:41:51,16,08,1, 11.9,1,1, 5.001, 10750.172, 201.483, 52686.873 21/10/17,13:41:51,17,08,1, 11.9,1,1, 5.001, 10750.179, 201.525, 52686.839 21/10/17,13:41:51,18,08,1, 11.9,1,1, 5.001, 10750.192, 201.538, 52686.861 21/10/17,13:41:51,19,08,1, 11.9,1,1, 5.001, 10750.190, 201.539, 52686.855 21/10/17,13:41:52,00,09,1, 11.8,1,1, 5.000, 10750.188, 201.539, 52686.855 21/10/17,13:41:52,01,09,1, 11.8,1,1, 5.000, 10750.239, 201.584, 52686.885 21/10/17,13:41:52,02,09,1, 11.8,1,1, 5.000, 10750.215, 201.615, 52686.919 21/10/17,13:41:52,03,09,1, 11.8,1,1, 5.000, 10750.234, 201.635, 52686.906 21/10/17,13:41:52,04,09,1, 11.8,1,1, 5.000, 10750.249, 201.646, 52686.952 21/10/17,13:41:52,05,09,1, 11.8,1,1, 5.000, 10750.289, 201.702, 52686.957 21/10/17,13:41:52,06,09,1, 11.8,1,1, 5.000, 10750.247, 201.698, 52686.975 21/10/17,13:41:52,07,09,1, 11.8,1,1, 5.000, 10750.282, 201.716, 52686.956 21/10/17,13:41:52,08,09,1, 11.8,1,1, 5.000, 10750.284, 201.725, 52687.000 21/10/17,13:41:52,09,09,1, 11.8,1,1, 5.000, 10750.300, 201.764, 52687.015 21/10/17,13:41:52,10,09,1, 11.8,1,1, 5.000, 10750.305, 201.772, 52687.032 21/10/17,13:41:52,11,09,1, 11.8,1,1, 5.000, 10750.317, 201.833, 52687.033 21/10/17,13:41:52,12,09,1, 11.8,1,1, 5.000, 10750.322, 201.834, 52687.006 21/10/17,13:41:52,13,09,1, 11.8,1,1, 5.000, 10750.354, 201.843, 52687.084 21/10/17,13:41:52,14,09,1, 11.8,1,1, 5.000, 10750.365, 201.887, 52687.095 21/10/17,13:41:52,15,09,1, 11.8,1,1, 5.000, 10750.353, 201.909, 52687.100 21/10/17,13:41:52,16,09,1, 11.8,1,1, 5.000, 10750.393, 201.921, 52687.110 21/10/17,13:41:52,17,09,1, 11.8,1,1, 5.000, 10750.388, 201.950, 52687.119 21/10/17,13:41:52,18,09,1, 11.8,1,1, 5.000, 10750.378, 201.947, 52687.136 21/10/17,13:41:52,19,09,1, 11.8,1,1, 5.000, 10750.413, 201.962, 52687.140 21/10/17,13:41:53,00,09,1, 11.9,1,1, 5.000, 10750.413, 201.962, 52687.140 21/10/17,13:41:53,01,09,1, 11.9,1,1, 5.000, 10750.435, 202.015, 52687.160 21/10/17,13:41:53,02,09,1, 11.9,1,1, 5.000, 10750.444, 202.024, 52687.164 21/10/17,13:41:53,03,09,1, 11.9,1,1, 5.000, 10750.442, 202.060, 52687.192 21/10/17,13:41:53,04,09,1, 11.9,1,1, 5.000, 10750.446, 202.081, 52687.192 21/10/17,13:41:53,05,09,1, 11.9,1,1, 5.000, 10750.468, 202.107, 52687.190 21/10/17,13:41:53,06,09,1, 11.9,1,1, 5.000, 10750.462, 202.099, 52687.202 21/10/17,13:41:53,07,09,1, 11.9,1,1, 5.000, 10750.474, 202.126, 52687.235 21/10/17,13:41:53,08,09,1, 11.9,1,1, 5.000, 10750.479, 202.160, 52687.254 21/10/17,13:41:53,09,09,1, 11.9,1,1, 5.000, 10750.489, 202.175, 52687.255 21/10/17,13:41:53,10,09,1, 11.9,1,1, 5.000, 10750.499, 202.204, 52687.252 21/10/17,13:41:53,11,09,1, 11.9,1,1, 5.000, 10750.487, 202.221, 52687.265 21/10/17,13:41:53,12,09,1, 11.9,1,1, 5.000, 10750.504, 202.256, 52687.281 21/10/17,13:41:53,13,09,1, 11.9,1,1, 5.000, 10750.524, 202.266, 52687.301 21/10/17,13:41:53,14,09,1, 11.9,1,1, 5.000, 10750.531, 202.294, 52687.305 21/10/17,13:41:53,15,09,1, 11.9,1,1, 5.000, 10750.530, 202.309, 52687.314 21/10/17,13:41:53,16,09,1, 11.9,1,1, 5.000, 10750.552, 202.313, 52687.312 21/10/17,13:41:53,17,09,1, 11.9,1,1, 5.000, 10750.573, 202.338, 52687.464 21/10/17,13:41:53,18,09,1, 11.9,1,1, 5.000, 10750.569, 202.352, 52687.292 21/10/17,13:41:53,19,09,1, 11.9,1,1, 5.000, 10750.561, 202.398, 52687.356 21/10/17,13:41:54,00,09,1, 11.9,1,1, 4.999, 10750.555, 202.398, 52687.356 21/10/17,13:41:54,01,09,1, 11.9,1,1, 4.999, 10750.582, 202.418, 52687.396 21/10/17,13:41:54,02,09,1, 11.9,1,1, 4.999, 10750.587, 202.451, 52687.431 21/10/17,13:41:54,03,09,1, 11.9,1,1, 4.999, 10750.611, 202.465, 52687.391 21/10/17,13:41:54,04,09,1, 11.9,1,1, 4.999, 10750.586, 202.480, 52687.371 21/10/17,13:41:54,05,09,1, 11.9,1,1, 4.999, 10750.596, 202.517, 52687.413 21/10/17,13:41:54,06,09,1, 11.9,1,1, 4.999, 10750.593, 202.536, 52687.417 21/10/17,13:41:54,07,09,1, 11.9,1,1, 4.999, 10750.611, 202.552, 52687.432 21/10/17,13:41:54,08,09,1, 11.9,1,1, 4.999, 10750.630, 202.596, 52687.462 21/10/17,13:41:54,09,09,1, 11.9,1,1, 4.999, 10750.641, 202.599, 52687.449 21/10/17,13:41:54,10,09,1, 11.9,1,1, 4.999, 10750.635, 202.618, 52687.455 21/10/17,13:41:54,11,09,1, 11.9,1,1, 4.999, 10750.658, 202.661, 52687.522 21/10/17,13:41:54,12,09,1, 11.9,1,1, 4.999, 10750.645, 202.671, 52687.511 21/10/17,13:41:54,13,09,1, 11.9,1,1, 4.999, 10750.681, 202.697, 52687.557 21/10/17,13:41:54,14,09,1, 11.9,1,1, 4.999, 10750.661, 202.706, 52687.544 21/10/17,13:41:54,15,09,1, 11.9,1,1, 4.999, 10750.675, 202.725, 52687.553 21/10/17,13:41:54,16,09,1, 11.9,1,1, 4.999, 10750.698, 202.765, 52687.661 21/10/17,13:41:54,17,09,1, 11.9,1,1, 4.999, 10750.681, 202.764, 52687.549 21/10/17,13:41:54,18,09,1, 11.9,1,1, 4.999, 10750.678, 202.768, 52687.599 21/10/17,13:41:54,19,09,1, 11.9,1,1, 4.999, 10750.697, 202.806, 52687.597 21/10/17,13:41:55,00,09,1, 11.9,1,1, 5.002, 10750.697, 202.806, 52687.597 21/10/17,13:41:55,01,09,1, 11.9,1,1, 5.002, 10750.728, 202.821, 52687.613 21/10/17,13:41:55,02,09,1, 11.9,1,1, 5.002, 10750.766, 202.850, 52687.796 21/10/17,13:41:55,03,09,1, 11.9,1,1, 5.002, 10750.728, 202.847, 52687.544 21/10/17,13:41:55,04,09,1, 11.9,1,1, 5.002, 10750.714, 202.876, 52687.647 21/10/17,13:41:55,05,09,1, 11.9,1,1, 5.002, 10750.766, 202.919, 52687.646 21/10/17,13:41:55,06,09,1, 11.9,1,1, 5.002, 10750.759, 202.918, 52687.622 21/10/17,13:41:55,07,09,1, 11.9,1,1, 5.002, 10750.759, 202.939, 52687.659 21/10/17,13:41:55,08,09,1, 11.9,1,1, 5.002, 10750.777, 202.966, 52687.694 21/10/17,13:41:55,09,09,1, 11.9,1,1, 5.002, 10750.798, 202.992, 52687.697 21/10/17,13:41:55,10,09,1, 11.9,1,1, 5.002, 10750.762, 203.007, 52687.714 21/10/17,13:41:55,11,09,1, 11.9,1,1, 5.002, 10750.764, 203.039, 52687.718 21/10/17,13:41:55,12,09,1, 11.9,1,1, 5.002, 10750.794, 203.053, 52687.747 21/10/17,13:41:55,13,09,1, 11.9,1,1, 5.002, 10750.804, 203.070, 52687.775 21/10/17,13:41:55,14,09,1, 11.9,1,1, 5.002, 10750.799, 203.114, 52687.767 21/10/17,13:41:55,15,09,1, 11.9,1,1, 5.002, 10750.779, 203.145, 52687.771 21/10/17,13:41:55,16,09,1, 11.9,1,1, 5.002, 10750.815, 203.169, 52687.815 21/10/17,13:41:55,17,09,1, 11.9,1,1, 5.002, 10750.818, 203.179, 52687.830 21/10/17,13:41:55,18,09,1, 11.9,1,1, 5.002, 10750.838, 203.189, 52687.835 21/10/17,13:41:55,19,09,1, 11.9,1,1, 5.002, 10750.839, 203.206, 52687.840 21/10/17,13:41:56,00,08,1, 11.9,1,1, 4.997, 10750.839, 203.206, 52687.840 21/10/17,13:41:56,01,08,1, 11.9,1,1, 4.997, 10750.851, 203.241, 52687.873 21/10/17,13:41:56,02,08,1, 11.9,1,1, 4.997, 10750.859, 203.267, 52687.864 21/10/17,13:41:56,03,08,1, 11.9,1,1, 4.997, 10750.856, 203.292, 52687.869 21/10/17,13:41:56,04,08,1, 11.9,1,1, 4.997, 10750.854, 203.296, 52687.892 21/10/17,13:41:56,05,08,1, 11.9,1,1, 4.997, 10750.861, 203.353, 52687.910 21/10/17,13:41:56,06,08,1, 11.9,1,1, 4.997, 10750.848, 203.363, 52687.907 21/10/17,13:41:56,07,08,1, 11.9,1,1, 4.997, 10750.891, 203.387, 52687.920 21/10/17,13:41:56,08,08,1, 11.9,1,1, 4.997, 10750.898, 203.402, 52687.945 21/10/17,13:41:56,09,08,1, 11.9,1,1, 4.997, 10750.873, 203.439, 52687.940 21/10/17,13:41:56,10,08,1, 11.9,1,1, 4.997, 10750.882, 203.439, 52687.947 21/10/17,13:41:56,11,08,1, 11.9,1,1, 4.997, 10750.885, 203.458, 52687.990 21/10/17,13:41:56,12,08,1, 11.9,1,1, 4.997, 10750.890, 203.491, 52687.956 21/10/17,13:41:56,13,08,1, 11.9,1,1, 4.997, 10750.923, 203.511, 52688.029 21/10/17,13:41:56,14,08,1, 11.9,1,1, 4.997, 10750.889, 203.533, 52688.018 21/10/17,13:41:56,15,08,1, 11.9,1,1, 4.997, 10750.902, 203.542, 52688.076 21/10/17,13:41:56,16,08,1, 11.9,1,1, 4.997, 10750.891, 203.574, 52688.037 21/10/17,13:41:56,17,08,1, 11.9,1,1, 4.997, 10750.932, 203.583, 52688.055 21/10/17,13:41:56,18,08,1, 11.9,1,1, 4.997, 10750.934, 203.604, 52688.052 21/10/17,13:41:56,19,08,1, 11.9,1,1, 4.997, 10750.918, 203.635, 52688.052 21/10/17,13:41:57,00,08,1, 11.9,1,1, 4.996, 10750.914, 203.635, 52688.052 21/10/17,13:41:57,01,08,1, 11.9,1,1, 4.996, 10750.962, 203.673, 52688.113 21/10/17,13:41:57,02,08,1, 11.9,1,1, 4.996, 10750.984, 203.706, 52688.150 21/10/17,13:41:57,03,08,1, 11.9,1,1, 4.996, 10751.010, 203.724, 52688.155 21/10/17,13:41:57,04,08,1, 11.9,1,1, 4.996, 10750.982, 203.746, 52688.157 21/10/17,13:41:57,05,08,1, 11.9,1,1, 4.996, 10751.024, 203.759, 52688.164 21/10/17,13:41:57,06,08,1, 11.9,1,1, 4.996, 10751.007, 203.788, 52688.198 21/10/17,13:41:57,07,08,1, 11.9,1,1, 4.996, 10751.019, 203.809, 52688.196 21/10/17,13:41:57,08,08,1, 11.9,1,1, 4.996, 10751.021, 203.833, 52688.200 21/10/17,13:41:57,09,08,1, 11.9,1,1, 4.996, 10751.012, 203.836, 52688.240 21/10/17,13:41:57,10,08,1, 11.9,1,1, 4.996, 10751.016, 203.899, 52688.263 21/10/17,13:41:57,11,08,1, 11.9,1,1, 4.996, 10751.034, 203.916, 52688.261 21/10/17,13:41:57,12,08,1, 11.9,1,1, 4.996, 10751.046, 203.945, 52688.254 21/10/17,13:41:57,13,08,1, 11.9,1,1, 4.996, 10751.053, 203.960, 52688.279 21/10/17,13:41:57,14,08,1, 11.9,1,1, 4.996, 10751.065, 203.974, 52688.304 21/10/17,13:41:57,15,08,1, 11.9,1,1, 4.996, 10751.067, 204.029, 52688.311 21/10/17,13:41:57,16,08,1, 11.9,1,1, 4.996, 10751.063, 204.024, 52688.335 21/10/17,13:41:57,17,08,1, 11.9,1,1, 4.996, 10751.075, 204.034, 52688.058 21/10/17,13:41:57,18,08,1, 11.9,1,1, 4.996, 10751.058, 204.061, 52688.360 21/10/17,13:41:57,19,08,1, 11.9,1,1, 4.996, 10751.033, 204.101, 52688.412 21/10/17,13:41:58,00,07,1, 11.9,1,1, 5.001, 10751.030, 204.101, 52688.412 21/10/17,13:41:58,01,07,1, 11.9,1,1, 5.001, 10751.119, 204.138, 52688.397 21/10/17,13:41:58,02,07,1, 11.9,1,1, 5.001, 10751.097, 204.175, 52688.394 21/10/17,13:41:58,03,07,1, 11.9,1,1, 5.001, 10751.118, 204.197, 52688.412 21/10/17,13:41:58,04,07,1, 11.9,1,1, 5.001, 10751.132, 204.224, 52688.431 21/10/17,13:41:58,05,07,1, 11.9,1,1, 5.001, 10751.138, 204.255, 52688.516 21/10/17,13:41:58,06,07,1, 11.9,1,1, 5.001, 10751.119, 204.280, 52688.450 21/10/17,13:41:58,07,07,1, 11.9,1,1, 5.001, 10751.143, 204.308, 52688.506 21/10/17,13:41:58,08,07,1, 11.9,1,1, 5.001, 10751.166, 204.314, 52688.481 21/10/17,13:41:58,09,07,1, 11.9,1,1, 5.001, 10751.154, 204.311, 52688.488 21/10/17,13:41:58,10,07,1, 11.9,1,1, 5.001, 10751.158, 204.359, 52688.510 21/10/17,13:41:58,11,07,1, 11.9,1,1, 5.001, 10751.195, 204.369, 52688.565 21/10/17,13:41:58,12,07,1, 11.9,1,1, 5.001, 10751.164, 204.414, 52688.508 21/10/17,13:41:58,13,07,1, 11.9,1,1, 5.001, 10751.204, 204.428, 52688.524 21/10/17,13:41:58,14,07,1, 11.9,1,1, 5.001, 10751.198, 204.438, 52688.539 21/10/17,13:41:58,15,07,1, 11.9,1,1, 5.001, 10751.187, 204.454, 52688.549 21/10/17,13:41:58,16,07,1, 11.9,1,1, 5.001, 10751.204, 204.489, 52688.571 21/10/17,13:41:58,17,07,1, 11.9,1,1, 5.001, 10751.225, 204.507, 52688.559 21/10/17,13:41:58,18,07,1, 11.9,1,1, 5.001, 10751.211, 204.518, 52688.572 21/10/17,13:41:58,19,07,1, 11.9,1,1, 5.001, 10751.232, 204.571, 52688.578 21/10/17,13:41:59,00,09,1, 11.9,1,1, 4.997, 10751.231, 204.571, 52688.578 21/10/17,13:41:59,01,09,1, 11.9,1,1, 4.997, 10751.230, 204.611, 52688.618 21/10/17,13:41:59,02,09,1, 11.9,1,1, 4.997, 10751.237, 204.623, 52688.650 21/10/17,13:41:59,03,09,1, 11.9,1,1, 4.997, 10751.242, 204.642, 52688.664 21/10/17,13:41:59,04,09,1, 11.9,1,1, 4.997, 10751.220, 204.681, 52688.632 21/10/17,13:41:59,05,09,1, 11.9,1,1, 4.997, 10751.266, 204.684, 52688.678 21/10/17,13:41:59,06,09,1, 11.9,1,1, 4.997, 10751.270, 204.702, 52688.704 21/10/17,13:41:59,07,09,1, 11.9,1,1, 4.997, 10751.275, 204.724, 52688.712 21/10/17,13:41:59,08,09,1, 11.9,1,1, 4.997, 10751.303, 204.759, 52688.700 21/10/17,13:41:59,09,09,1, 11.9,1,1, 4.997, 10751.280, 204.783, 52688.682 21/10/17,13:41:59,10,09,1, 11.9,1,1, 4.997, 10751.298, 204.818, 52688.714 21/10/17,13:41:59,11,09,1, 11.9,1,1, 4.997, 10751.348, 204.832, 52688.771 21/10/17,13:41:59,12,09,1, 11.9,1,1, 4.997, 10751.324, 204.846, 52688.766 21/10/17,13:41:59,13,09,1, 11.9,1,1, 4.997, 10751.351, 204.897, 52688.771 21/10/17,13:41:59,14,09,1, 11.9,1,1, 4.997, 10751.360, 204.904, 52688.783 21/10/17,13:41:59,15,09,1, 11.9,1,1, 4.997, 10751.354, 204.946, 52688.803 21/10/17,13:41:59,16,09,1, 11.9,1,1, 4.997, 10751.356, 204.968, 52688.775 21/10/17,13:41:59,17,09,1, 11.9,1,1, 4.997, 10751.388, 204.991, 52688.757 21/10/17,13:41:59,18,09,1, 11.9,1,1, 4.997, 10751.381, 205.001, 52688.803 21/10/17,13:41:59,19,09,1, 11.9,1,1, 4.997, 10751.395, 205.018, 52688.825 21/10/17,13:42:00,00,07,1, 11.8,1,1, 5.000, 10751.389, 205.018, 52688.825 21/10/17,13:42:00,01,07,1, 11.8,1,1, 5.000, 10751.376, 205.081, 52688.858 21/10/17,13:42:00,02,07,1, 11.8,1,1, 5.000, 10751.410, 205.080, 52688.817 21/10/17,13:42:00,03,07,1, 11.8,1,1, 5.000, 10751.398, 205.114, 52688.793 21/10/17,13:42:00,04,07,1, 11.8,1,1, 5.000, 10751.415, 205.120, 52688.772 21/10/17,13:42:00,05,07,1, 11.8,1,1, 5.000, 10751.434, 205.108, 52688.858 21/10/17,13:42:00,06,07,1, 11.8,1,1, 5.000, 10751.427, 205.163, 52688.811 21/10/17,13:42:00,07,07,1, 11.8,1,1, 5.000, 10751.457, 205.183, 52688.851 21/10/17,13:42:00,08,07,1, 11.8,1,1, 5.000, 10751.458, 205.206, 52688.849 21/10/17,13:42:00,09,07,1, 11.8,1,1, 5.000, 10751.481, 205.236, 52688.930 21/10/17,13:42:00,10,07,1, 11.8,1,1, 5.000, 10751.482, 205.253, 52688.917 21/10/17,13:42:00,11,07,1, 11.8,1,1, 5.000, 10751.476, 205.271, 52688.898 21/10/17,13:42:00,12,07,1, 11.8,1,1, 5.000, 10751.497, 205.293, 52688.874 21/10/17,13:42:00,13,07,1, 11.8,1,1, 5.000, 10751.504, 205.312, 52688.891 21/10/17,13:42:00,14,07,1, 11.8,1,1, 5.000, 10751.501, 205.332, 52688.934 21/10/17,13:42:00,15,07,1, 11.8,1,1, 5.000, 10751.506, 205.343, 52688.933 21/10/17,13:42:00,16,07,1, 11.8,1,1, 5.000, 10751.524, 205.378, 52688.943 21/10/17,13:42:00,17,07,1, 11.8,1,1, 5.000, 10751.522, 205.387, 52688.979 21/10/17,13:42:00,18,07,1, 11.8,1,1, 5.000, 10751.544, 205.414, 52688.970 21/10/17,13:42:00,19,07,1, 11.8,1,1, 5.000, 10751.548, 205.458, 52688.981 21/10/17,13:42:01,00,08,1, 11.9,1,1, 5.001, 10751.548, 205.458, 52688.981 21/10/17,13:42:01,01,08,1, 11.9,1,1, 5.001, 10751.569, 205.454, 52689.011 21/10/17,13:42:01,02,08,1, 11.9,1,1, 5.001, 10751.601, 205.482, 52688.991 21/10/17,13:42:01,03,08,1, 11.9,1,1, 5.001, 10751.594, 205.501, 52689.023 21/10/17,13:42:01,04,08,1, 11.9,1,1, 5.001, 10751.601, 205.527, 52689.027 21/10/17,13:42:01,05,08,1, 11.9,1,1, 5.001, 10751.629, 205.551, 52689.030 21/10/17,13:42:01,06,08,1, 11.9,1,1, 5.001, 10751.620, 205.571, 52689.026 21/10/17,13:42:01,07,08,1, 11.9,1,1, 5.001, 10751.616, 205.571, 52689.049 21/10/17,13:42:01,08,08,1, 11.9,1,1, 5.001, 10751.617, 205.615, 52689.052 21/10/17,13:42:01,09,08,1, 11.9,1,1, 5.001, 10751.644, 205.642, 52689.089 21/10/17,13:42:01,10,08,1, 11.9,1,1, 5.001, 10751.621, 205.663, 52689.081 21/10/17,13:42:01,11,08,1, 11.9,1,1, 5.001, 10751.643, 205.661, 52689.070 21/10/17,13:42:01,12,08,1, 11.9,1,1, 5.001, 10751.653, 205.711, 52689.119 21/10/17,13:42:01,13,08,1, 11.9,1,1, 5.001, 10751.674, 205.712, 52689.099 21/10/17,13:42:01,14,08,1, 11.9,1,1, 5.001, 10751.678, 205.727, 52689.126 21/10/17,13:42:01,15,08,1, 11.9,1,1, 5.001, 10751.702, 205.766, 52689.139 21/10/17,13:42:01,16,08,1, 11.9,1,1, 5.001, 10751.696, 205.788, 52689.166 21/10/17,13:42:01,17,08,1, 11.9,1,1, 5.001, 10751.706, 205.799, 52689.178 21/10/17,13:42:01,18,08,1, 11.9,1,1, 5.001, 10751.732, 205.830, 52689.150 21/10/17,13:42:01,19,08,1, 11.9,1,1, 5.001, 10751.740, 205.846, 52689.209 21/10/17,13:42:02,00,08,1, 11.9,1,1, 5.003, 10751.731, 205.846, 52689.209 21/10/17,13:42:02,01,08,1, 11.9,1,1, 5.003, 10751.727, 205.879, 52689.218 21/10/17,13:42:02,02,08,1, 11.9,1,1, 5.003, 10751.754, 205.910, 52689.251 21/10/17,13:42:02,03,08,1, 11.9,1,1, 5.003, 10751.746, 205.931, 52689.260 21/10/17,13:42:02,04,08,1, 11.9,1,1, 5.003, 10751.759, 205.972, 52689.271 21/10/17,13:42:02,05,08,1, 11.9,1,1, 5.003, 10751.746, 205.979, 52689.240 21/10/17,13:42:02,06,08,1, 11.9,1,1, 5.003, 10751.783, 205.985, 52689.238 21/10/17,13:42:02,07,08,1, 11.9,1,1, 5.003, 10751.753, 206.027, 52689.313 21/10/17,13:42:02,08,08,1, 11.9,1,1, 5.003, 10751.807, 206.065, 52689.315 21/10/17,13:42:02,09,08,1, 11.9,1,1, 5.003, 10751.787, 206.056, 52689.319 21/10/17,13:42:02,10,08,1, 11.9,1,1, 5.003, 10751.784, 206.058, 52689.330 21/10/17,13:42:02,11,08,1, 11.9,1,1, 5.003, 10751.769, 206.107, 52689.317 21/10/17,13:42:02,12,08,1, 11.9,1,1, 5.003, 10751.805, 206.134, 52689.314 21/10/17,13:42:02,13,08,1, 11.9,1,1, 5.003, 10751.797, 206.151, 52689.352 21/10/17,13:42:02,14,08,1, 11.9,1,1, 5.003, 10751.818, 206.175, 52689.341 21/10/17,13:42:02,15,08,1, 11.9,1,1, 5.003, 10751.824, 206.168, 52689.369 21/10/17,13:42:02,16,08,1, 11.9,1,1, 5.003, 10751.820, 206.215, 52689.382 21/10/17,13:42:02,17,08,1, 11.9,1,1, 5.003, 10751.829, 206.240, 52689.388 21/10/17,13:42:02,18,08,1, 11.9,1,1, 5.003, 10751.802, 206.252, 52689.374 21/10/17,13:42:02,19,08,1, 11.9,1,1, 5.003, 10751.824, 206.276, 52689.364 21/10/17,13:42:03,00,08,1, 11.9,1,1, 5.002, 10751.823, 206.276, 52689.364 21/10/17,13:42:03,01,08,1, 11.9,1,1, 5.002, 10751.839, 206.324, 52689.308 21/10/17,13:42:03,02,08,1, 11.9,1,1, 5.002, 10751.850, 206.348, 52689.470 21/10/17,13:42:03,03,08,1, 11.9,1,1, 5.002, 10751.864, 206.354, 52689.496 21/10/17,13:42:03,04,08,1, 11.9,1,1, 5.002, 10751.878, 206.392, 52689.479 21/10/17,13:42:03,05,08,1, 11.9,1,1, 5.002, 10751.862, 206.400, 52689.498 21/10/17,13:42:03,06,08,1, 11.9,1,1, 5.002, 10751.874, 206.437, 52689.479 21/10/17,13:42:03,07,08,1, 11.9,1,1, 5.002, 10751.868, 206.455, 52689.511 21/10/17,13:42:03,08,08,1, 11.9,1,1, 5.002, 10751.890, 206.460, 52689.518 21/10/17,13:42:03,09,08,1, 11.9,1,1, 5.002, 10751.902, 206.457, 52689.480 21/10/17,13:42:03,10,08,1, 11.9,1,1, 5.002, 10751.915, 206.481, 52689.508 21/10/17,13:42:03,11,08,1, 11.9,1,1, 5.002, 10751.905, 206.515, 52689.524 21/10/17,13:42:03,12,08,1, 11.9,1,1, 5.002, 10751.909, 206.545, 52689.535 21/10/17,13:42:03,13,08,1, 11.9,1,1, 5.002, 10751.911, 206.561, 52689.537 21/10/17,13:42:03,14,08,1, 11.9,1,1, 5.002, 10751.917, 206.581, 52689.567 21/10/17,13:42:03,15,08,1, 11.9,1,1, 5.002, 10751.957, 206.604, 52689.570 21/10/17,13:42:03,16,08,1, 11.9,1,1, 5.002, 10751.952, 206.628, 52689.585 21/10/17,13:42:03,17,08,1, 11.9,1,1, 5.002, 10751.939, 206.653, 52689.573 21/10/17,13:42:03,18,08,1, 11.9,1,1, 5.002, 10751.952, 206.667, 52689.599 21/10/17,13:42:03,19,08,1, 11.9,1,1, 5.002, 10751.963, 206.706, 52689.610 21/10/17,13:42:04,00,08,1, 11.9,1,1, 4.996, 10751.957, 206.706, 52689.610 21/10/17,13:42:04,01,08,1, 11.9,1,1, 4.996, 10751.990, 206.738, 52689.619 21/10/17,13:42:04,02,08,1, 11.9,1,1, 4.996, 10751.985, 206.745, 52689.662 21/10/17,13:42:04,03,08,1, 11.9,1,1, 4.996, 10751.966, 206.752, 52689.643 21/10/17,13:42:04,04,08,1, 11.9,1,1, 4.996, 10752.007, 206.798, 52689.681 21/10/17,13:42:04,05,08,1, 11.9,1,1, 4.996, 10751.998, 206.797, 52689.632 21/10/17,13:42:04,06,08,1, 11.9,1,1, 4.996, 10751.997, 206.814, 52689.701 21/10/17,13:42:04,07,08,1, 11.9,1,1, 4.996, 10752.007, 206.844, 52689.672 21/10/17,13:42:04,08,08,1, 11.9,1,1, 4.996, 10752.005, 206.877, 52689.696 21/10/17,13:42:04,09,08,1, 11.9,1,1, 4.996, 10752.029, 206.889, 52689.671 21/10/17,13:42:04,10,08,1, 11.9,1,1, 4.996, 10752.033, 206.913, 52689.733 21/10/17,13:42:04,11,08,1, 11.9,1,1, 4.996, 10752.024, 206.934, 52689.746 21/10/17,13:42:04,12,08,1, 11.9,1,1, 4.996, 10752.051, 206.944, 52689.718 21/10/17,13:42:04,13,08,1, 11.9,1,1, 4.996, 10752.039, 206.969, 52689.733 21/10/17,13:42:04,14,08,1, 11.9,1,1, 4.996, 10752.050, 206.990, 52689.779 21/10/17,13:42:04,15,08,1, 11.9,1,1, 4.996, 10752.048, 207.007, 52689.772 21/10/17,13:42:04,16,08,1, 11.9,1,1, 4.996, 10752.081, 207.042, 52689.765 21/10/17,13:42:04,17,08,1, 11.9,1,1, 4.996, 10752.079, 207.075, 52689.780 21/10/17,13:42:04,18,08,1, 11.9,1,1, 4.996, 10752.053, 207.060, 52689.784 21/10/17,13:42:04,19,08,1, 11.9,1,1, 4.996, 10752.093, 207.069, 52689.768 21/10/17,13:42:05,00,09,1, 11.8,1,1, 5.001, 10752.090, 207.069, 52689.768 21/10/17,13:42:05,01,09,1, 11.8,1,1, 5.001, 10752.085, 207.093, 52689.798 21/10/17,13:42:05,02,09,1, 11.8,1,1, 5.001, 10752.114, 207.140, 52689.870 21/10/17,13:42:05,03,09,1, 11.8,1,1, 5.001, 10752.102, 207.156, 52689.841 21/10/17,13:42:05,04,09,1, 11.8,1,1, 5.001, 10752.099, 207.190, 52689.850 21/10/17,13:42:05,05,09,1, 11.8,1,1, 5.001, 10752.136, 207.197, 52689.864 21/10/17,13:42:05,06,09,1, 11.8,1,1, 5.001, 10752.125, 207.250, 52689.893 21/10/17,13:42:05,07,09,1, 11.8,1,1, 5.001, 10752.124, 207.245, 52689.857 21/10/17,13:42:05,08,09,1, 11.8,1,1, 5.001, 10752.143, 207.268, 52689.873 21/10/17,13:42:05,09,09,1, 11.8,1,1, 5.001, 10752.151, 207.313, 52689.919 21/10/17,13:42:05,10,09,1, 11.8,1,1, 5.001, 10752.147, 207.329, 52689.928 21/10/17,13:42:05,11,09,1, 11.8,1,1, 5.001, 10752.165, 207.317, 52689.930 21/10/17,13:42:05,12,09,1, 11.8,1,1, 5.001, 10752.174, 207.374, 52689.945 21/10/17,13:42:05,13,09,1, 11.8,1,1, 5.001, 10752.167, 207.347, 52689.946 21/10/17,13:42:05,14,09,1, 11.8,1,1, 5.001, 10752.213, 207.389, 52689.961 21/10/17,13:42:05,15,09,1, 11.8,1,1, 5.001, 10752.177, 207.396, 52689.981 21/10/17,13:42:05,16,09,1, 11.8,1,1, 5.001, 10752.191, 207.429, 52690.001 21/10/17,13:42:05,17,09,1, 11.8,1,1, 5.001, 10752.195, 207.441, 52690.008 21/10/17,13:42:05,18,09,1, 11.8,1,1, 5.001, 10752.199, 207.491, 52690.009 21/10/17,13:42:05,19,09,1, 11.8,1,1, 5.001, 10752.198, 207.479, 52689.992 21/10/17,13:42:06,00,09,1, 11.9,1,1, 5.004, 10752.190, 207.479, 52689.992 21/10/17,13:42:06,01,09,1, 11.9,1,1, 5.004, 10752.227, 207.499, 52690.022 21/10/17,13:42:06,02,09,1, 11.9,1,1, 5.004, 10752.246, 207.508, 52690.043 21/10/17,13:42:06,03,09,1, 11.9,1,1, 5.004, 10752.255, 207.533, 52690.038 21/10/17,13:42:06,04,09,1, 11.9,1,1, 5.004, 10752.267, 207.563, 52690.011 21/10/17,13:42:06,05,09,1, 11.9,1,1, 5.004, 10752.254, 207.554, 52690.083 21/10/17,13:42:06,06,09,1, 11.9,1,1, 5.004, 10752.273, 207.590, 52690.072 21/10/17,13:42:06,07,09,1, 11.9,1,1, 5.004, 10752.259, 207.628, 52690.055 21/10/17,13:42:06,08,09,1, 11.9,1,1, 5.004, 10752.262, 207.609, 52690.111 21/10/17,13:42:06,09,09,1, 11.9,1,1, 5.004, 10752.276, 207.636, 52690.083 21/10/17,13:42:06,10,09,1, 11.9,1,1, 5.004, 10752.288, 207.633, 52690.074 21/10/17,13:42:06,11,09,1, 11.9,1,1, 5.004, 10752.298, 207.675, 52690.107 21/10/17,13:42:06,12,09,1, 11.9,1,1, 5.004, 10752.295, 207.691, 52690.121 21/10/17,13:42:06,13,09,1, 11.9,1,1, 5.004, 10752.300, 207.715, 52690.138 21/10/17,13:42:06,14,09,1, 11.9,1,1, 5.004, 10752.309, 207.724, 52690.116 21/10/17,13:42:06,15,09,1, 11.9,1,1, 5.004, 10752.336, 207.728, 52690.136 21/10/17,13:42:06,16,09,1, 11.9,1,1, 5.004, 10752.305, 207.751, 52690.116 21/10/17,13:42:06,17,09,1, 11.9,1,1, 5.004, 10752.306, 207.749, 52690.161 21/10/17,13:42:06,18,09,1, 11.9,1,1, 5.004, 10752.319, 207.774, 52690.169 21/10/17,13:42:06,19,09,1, 11.9,1,1, 5.004, 10752.313, 207.805, 52690.198 21/10/17,13:42:07,00,09,1, 11.9,1,1, 5.001, 10752.307, 207.805, 52690.198 21/10/17,13:42:07,01,09,1, 11.9,1,1, 5.001, 10752.388, 207.828, 52690.235 21/10/17,13:42:07,02,09,1, 11.9,1,1, 5.001, 10752.305, 207.834, 52690.257 21/10/17,13:42:07,03,09,1, 11.9,1,1, 5.001, 10752.351, 207.873, 52690.253 21/10/17,13:42:07,04,09,1, 11.9,1,1, 5.001, 10752.336, 207.860, 52690.046 21/10/17,13:42:07,05,09,1, 11.9,1,1, 5.001, 10752.337, 207.874, 52690.272 21/10/17,13:42:07,06,09,1, 11.9,1,1, 5.001, 10752.344, 207.860, 52690.256 21/10/17,13:42:07,07,09,1, 11.9,1,1, 5.001, 10752.348, 207.896, 52690.237 21/10/17,13:42:07,08,09,1, 11.9,1,1, 5.001, 10752.382, 207.910, 52690.286 21/10/17,13:42:07,09,09,1, 11.9,1,1, 5.001, 10752.378, 207.925, 52690.259 21/10/17,13:42:07,10,09,1, 11.9,1,1, 5.001, 10752.386, 207.963, 52690.251 21/10/17,13:42:07,11,09,1, 11.9,1,1, 5.001, 10752.405, 207.956, 52690.266 21/10/17,13:42:07,12,09,1, 11.9,1,1, 5.001, 10752.417, 207.971, 52690.275 21/10/17,13:42:07,13,09,1, 11.9,1,1, 5.001, 10752.413, 207.983, 52690.261 21/10/17,13:42:07,14,09,1, 11.9,1,1, 5.001, 10752.423, 207.997, 52690.276 21/10/17,13:42:07,15,09,1, 11.9,1,1, 5.001, 10752.401, 208.011, 52690.279 21/10/17,13:42:07,16,09,1, 11.9,1,1, 5.001, 10752.402, 208.016, 52690.297 21/10/17,13:42:07,17,09,1, 11.9,1,1, 5.001, 10752.438, 208.050, 52690.306 21/10/17,13:42:07,18,09,1, 11.9,1,1, 5.001, 10752.450, 208.063, 52690.350 21/10/17,13:42:07,19,09,1, 11.9,1,1, 5.001, 10752.430, 208.058, 52690.329 21/10/17,13:42:08,00,09,1, 11.9,1,1, 5.001, 10752.424, 208.058, 52690.329 21/10/17,13:42:08,01,09,1, 11.9,1,1, 5.001, 10752.486, 208.129, 52690.405 21/10/17,13:42:08,02,09,1, 11.9,1,1, 5.001, 10752.465, 208.119, 52690.390 21/10/17,13:42:08,03,09,1, 11.9,1,1, 5.001, 10752.472, 208.158, 52690.368 21/10/17,13:42:08,04,09,1, 11.9,1,1, 5.001, 10752.475, 208.133, 52690.368 21/10/17,13:42:08,05,09,1, 11.9,1,1, 5.001, 10752.479, 208.173, 52690.392 21/10/17,13:42:08,06,09,1, 11.9,1,1, 5.001, 10752.467, 208.196, 52690.379 21/10/17,13:42:08,07,09,1, 11.9,1,1, 5.001, 10752.471, 208.187, 52690.393 21/10/17,13:42:08,08,09,1, 11.9,1,1, 5.001, 10752.501, 208.208, 52690.419 21/10/17,13:42:08,09,09,1, 11.9,1,1, 5.001, 10752.518, 208.230, 52690.401 21/10/17,13:42:08,10,09,1, 11.9,1,1, 5.001, 10752.519, 208.237, 52690.416 21/10/17,13:42:08,11,09,1, 11.9,1,1, 5.001, 10752.506, 208.229, 52690.470 21/10/17,13:42:08,12,09,1, 11.9,1,1, 5.001, 10752.512, 208.229, 52690.458 21/10/17,13:42:08,13,09,1, 11.9,1,1, 5.001, 10752.527, 208.273, 52690.482 21/10/17,13:42:08,14,09,1, 11.9,1,1, 5.001, 10752.534, 208.285, 52690.486 21/10/17,13:42:08,15,09,1, 11.9,1,1, 5.001, 10752.530, 208.309, 52690.447 21/10/17,13:42:08,16,09,1, 11.9,1,1, 5.001, 10752.519, 208.309, 52690.437 21/10/17,13:42:08,17,09,1, 11.9,1,1, 5.001, 10752.574, 208.325, 52690.457 21/10/17,13:42:08,18,09,1, 11.9,1,1, 5.001, 10752.538, 208.344, 52690.527 21/10/17,13:42:08,19,09,1, 11.9,1,1, 5.001, 10752.549, 208.352, 52690.468 21/10/17,13:42:09,00,09,1, 11.9,1,1, 5.004, 10752.549, 208.352, 52690.468 21/10/17,13:42:09,01,09,1, 11.9,1,1, 5.004, 10752.563, 208.356, 52690.529 21/10/17,13:42:09,02,09,1, 11.9,1,1, 5.004, 10752.576, 208.399, 52690.554 21/10/17,13:42:09,03,09,1, 11.9,1,1, 5.004, 10752.571, 208.404, 52690.516 21/10/17,13:42:09,04,09,1, 11.9,1,1, 5.004, 10752.588, 208.405, 52690.541 21/10/17,13:42:09,05,09,1, 11.9,1,1, 5.004, 10752.585, 208.422, 52690.582 21/10/17,13:42:09,06,09,1, 11.9,1,1, 5.004, 10752.596, 208.433, 52690.566 21/10/17,13:42:09,07,09,1, 11.9,1,1, 5.004, 10752.582, 208.445, 52690.551 21/10/17,13:42:09,08,09,1, 11.9,1,1, 5.004, 10752.585, 208.471, 52690.531 21/10/17,13:42:09,09,09,1, 11.9,1,1, 5.004, 10752.601, 208.474, 52690.554 21/10/17,13:42:09,10,09,1, 11.9,1,1, 5.004, 10752.603, 208.496, 52690.580 21/10/17,13:42:09,11,09,1, 11.9,1,1, 5.004, 10752.620, 208.485, 52690.559 21/10/17,13:42:09,12,09,1, 11.9,1,1, 5.004, 10752.612, 208.486, 52690.613 21/10/17,13:42:09,13,09,1, 11.9,1,1, 5.004, 10752.637, 208.515, 52690.590 21/10/17,13:42:09,14,09,1, 11.9,1,1, 5.004, 10752.633, 208.543, 52690.611 21/10/17,13:42:09,15,09,1, 11.9,1,1, 5.004, 10752.647, 208.531, 52690.667 21/10/17,13:42:09,16,09,1, 11.9,1,1, 5.004, 10752.642, 208.551, 52690.610 21/10/17,13:42:09,17,09,1, 11.9,1,1, 5.004, 10752.680, 208.569, 52690.614 21/10/17,13:42:09,18,09,1, 11.9,1,1, 5.004, 10752.659, 208.580, 52690.670 21/10/17,13:42:09,19,09,1, 11.9,1,1, 5.004, 10752.682, 208.615, 52690.690 21/10/17,13:42:10,00,10,1, 11.9,1,1, 5.001, 10752.674, 208.615, 52690.690 21/10/17,13:42:10,01,10,1, 11.9,1,1, 5.001, 10752.684, 208.631, 52690.684 21/10/17,13:42:10,02,10,1, 11.9,1,1, 5.001, 10752.684, 208.652, 52690.701 21/10/17,13:42:10,03,10,1, 11.9,1,1, 5.001, 10752.674, 208.652, 52690.667 21/10/17,13:42:10,04,10,1, 11.9,1,1, 5.001, 10752.687, 208.663, 52690.697 21/10/17,13:42:10,05,10,1, 11.9,1,1, 5.001, 10752.730, 208.657, 52690.567 21/10/17,13:42:10,06,10,1, 11.9,1,1, 5.001, 10752.673, 208.706, 52690.776 21/10/17,13:42:10,07,10,1, 11.9,1,1, 5.001, 10752.698, 208.705, 52690.775 21/10/17,13:42:10,08,10,1, 11.9,1,1, 5.001, 10752.722, 208.717, 52690.785 21/10/17,13:42:10,09,10,1, 11.9,1,1, 5.001, 10752.709, 208.703, 52690.749 21/10/17,13:42:10,10,10,1, 11.9,1,1, 5.001, 10752.730, 208.736, 52690.757 21/10/17,13:42:10,11,10,1, 11.9,1,1, 5.001, 10752.735, 208.725, 52690.755 21/10/17,13:42:10,12,10,1, 11.9,1,1, 5.001, 10752.750, 208.725, 52690.773 21/10/17,13:42:10,13,10,1, 11.9,1,1, 5.001, 10752.747, 208.751, 52690.790 21/10/17,13:42:10,14,10,1, 11.9,1,1, 5.001, 10752.754, 208.785, 52690.802 21/10/17,13:42:10,15,10,1, 11.9,1,1, 5.001, 10752.753, 208.765, 52690.825 21/10/17,13:42:10,16,10,1, 11.9,1,1, 5.001, 10752.754, 208.793, 52690.775 21/10/17,13:42:10,17,10,1, 11.9,1,1, 5.001, 10752.774, 208.779, 52690.801 21/10/17,13:42:10,18,10,1, 11.9,1,1, 5.001, 10752.792, 208.804, 52690.823 21/10/17,13:42:10,19,10,1, 11.9,1,1, 5.001, 10752.784, 208.824, 52690.852 21/10/17,13:42:11,00,09,1, 11.8,1,1, 5.004, 10752.783, 208.824, 52690.852 21/10/17,13:42:11,01,09,1, 11.8,1,1, 5.004, 10752.789, 208.829, 52690.818 21/10/17,13:42:11,02,09,1, 11.8,1,1, 5.004, 10752.806, 208.831, 52690.855 21/10/17,13:42:11,03,09,1, 11.8,1,1, 5.004, 10752.809, 208.864, 52690.846 21/10/17,13:42:11,04,09,1, 11.8,1,1, 5.004, 10752.811, 208.869, 52690.824 21/10/17,13:42:11,05,09,1, 11.8,1,1, 5.004, 10752.819, 208.879, 52690.856 21/10/17,13:42:11,06,09,1, 11.8,1,1, 5.004, 10752.831, 208.906, 52690.882 21/10/17,13:42:11,07,09,1, 11.8,1,1, 5.004, 10752.824, 208.906, 52690.879 21/10/17,13:42:11,08,09,1, 11.8,1,1, 5.004, 10752.832, 208.925, 52690.859 21/10/17,13:42:11,09,09,1, 11.8,1,1, 5.004, 10752.847, 208.939, 52690.865 21/10/17,13:42:11,10,09,1, 11.8,1,1, 5.004, 10752.843, 208.957, 52690.894 21/10/17,13:42:11,11,09,1, 11.8,1,1, 5.004, 10752.860, 208.959, 52690.914 21/10/17,13:42:11,12,09,1, 11.8,1,1, 5.004, 10752.852, 208.977, 52690.886 21/10/17,13:42:11,13,09,1, 11.8,1,1, 5.004, 10752.847, 208.973, 52690.923 21/10/17,13:42:11,14,09,1, 11.8,1,1, 5.004, 10752.886, 209.014, 52690.932 21/10/17,13:42:11,15,09,1, 11.8,1,1, 5.004, 10752.879, 208.987, 52690.908 21/10/17,13:42:11,16,09,1, 11.8,1,1, 5.004, 10752.887, 209.023, 52690.920 21/10/17,13:42:11,17,09,1, 11.8,1,1, 5.004, 10752.884, 209.028, 52690.923 21/10/17,13:42:11,18,09,1, 11.8,1,1, 5.004, 10752.882, 209.037, 52690.935 21/10/17,13:42:11,19,09,1, 11.8,1,1, 5.004, 10752.894, 209.070, 52690.923 21/10/17,13:42:12,00,09,1, 11.9,1,1, 5.000, 10752.891, 209.070, 52690.923 21/10/17,13:42:12,01,09,1, 11.9,1,1, 5.000, 10752.912, 209.075, 52690.956 21/10/17,13:42:12,02,09,1, 11.9,1,1, 5.000, 10752.910, 209.078, 52690.971 21/10/17,13:42:12,03,09,1, 11.9,1,1, 5.000, 10752.899, 209.083, 52690.958 21/10/17,13:42:12,04,09,1, 11.9,1,1, 5.000, 10752.897, 209.102, 52690.955 21/10/17,13:42:12,05,09,1, 11.9,1,1, 5.000, 10752.918, 209.113, 52690.976 21/10/17,13:42:12,06,09,1, 11.9,1,1, 5.000, 10752.908, 209.109, 52690.971 21/10/17,13:42:12,07,09,1, 11.9,1,1, 5.000, 10752.900, 209.132, 52690.998 21/10/17,13:42:12,08,09,1, 11.9,1,1, 5.000, 10752.910, 209.125, 52690.980 21/10/17,13:42:12,09,09,1, 11.9,1,1, 5.000, 10752.916, 209.153, 52691.019 21/10/17,13:42:12,10,09,1, 11.9,1,1, 5.000, 10752.924, 209.186, 52690.993 21/10/17,13:42:12,11,09,1, 11.9,1,1, 5.000, 10752.921, 209.209, 52691.047 21/10/17,13:42:12,12,09,1, 11.9,1,1, 5.000, 10752.913, 209.202, 52691.044 21/10/17,13:42:12,13,09,1, 11.9,1,1, 5.000, 10752.936, 209.202, 52691.055 21/10/17,13:42:12,14,09,1, 11.9,1,1, 5.000, 10752.947, 209.225, 52691.086 21/10/17,13:42:12,15,09,1, 11.9,1,1, 5.000, 10752.962, 209.227, 52691.041 21/10/17,13:42:12,16,09,1, 11.9,1,1, 5.000, 10752.956, 209.270, 52691.080 21/10/17,13:42:12,17,09,1, 11.9,1,1, 5.000, 10752.946, 209.248, 52691.087 21/10/17,13:42:12,18,09,1, 11.9,1,1, 5.000, 10752.979, 209.240, 52691.094 21/10/17,13:42:12,19,09,1, 11.9,1,1, 5.000, 10752.961, 209.244, 52691.040 21/10/17,13:42:13,00,10,1, 11.8,1,1, 4.999, 10752.958, 209.244, 52691.040 21/10/17,13:42:13,01,10,1, 11.8,1,1, 4.999, 10752.935, 209.290, 52691.232 21/10/17,13:42:13,02,10,1, 11.8,1,1, 4.999, 10753.000, 209.298, 52691.097 21/10/17,13:42:13,03,10,1, 11.8,1,1, 4.999, 10752.985, 209.306, 52691.101 21/10/17,13:42:13,04,10,1, 11.8,1,1, 4.999, 10752.970, 209.321, 52691.098 21/10/17,13:42:13,05,10,1, 11.8,1,1, 4.999, 10752.985, 209.346, 52691.164 21/10/17,13:42:13,06,10,1, 11.8,1,1, 4.999, 10752.970, 209.331, 52691.161 21/10/17,13:42:13,07,10,1, 11.8,1,1, 4.999, 10752.979, 209.364, 52691.161 21/10/17,13:42:13,08,10,1, 11.8,1,1, 4.999, 10752.992, 209.399, 52691.176 21/10/17,13:42:13,09,10,1, 11.8,1,1, 4.999, 10752.984, 209.417, 52691.178 21/10/17,13:42:13,10,10,1, 11.8,1,1, 4.999, 10753.005, 209.438, 52691.150 21/10/17,13:42:13,11,10,1, 11.8,1,1, 4.999, 10752.956, 209.440, 52691.125 21/10/17,13:42:13,12,10,1, 11.8,1,1, 4.999, 10753.046, 209.448, 52691.182 21/10/17,13:42:13,13,10,1, 11.8,1,1, 4.999, 10753.038, 209.481, 52691.220 21/10/17,13:42:13,14,10,1, 11.8,1,1, 4.999, 10753.009, 209.503, 52691.163 21/10/17,13:42:13,15,10,1, 11.8,1,1, 4.999, 10753.023, 209.533, 52691.217 21/10/17,13:42:13,16,10,1, 11.8,1,1, 4.999, 10753.035, 209.542, 52691.225 21/10/17,13:42:13,17,10,1, 11.8,1,1, 4.999, 10753.054, 209.547, 52691.249 21/10/17,13:42:13,18,10,1, 11.8,1,1, 4.999, 10753.038, 209.600, 52691.280 21/10/17,13:42:13,19,10,1, 11.8,1,1, 4.999, 10753.012, 209.585, 52691.258 21/10/17,13:42:14,00,09,1, 11.8,1,1, 5.002, 10753.008, 209.585, 52691.258 21/10/17,13:42:14,01,09,1, 11.8,1,1, 5.002, 10753.038, 209.600, 52691.369 21/10/17,13:42:14,02,09,1, 11.8,1,1, 5.002, 10753.042, 209.636, 52691.359 21/10/17,13:42:14,03,09,1, 11.8,1,1, 5.002, 10753.072, 209.657, 52691.328 21/10/17,13:42:14,04,09,1, 11.8,1,1, 5.002, 10753.046, 209.660, 52691.328 21/10/17,13:42:14,05,09,1, 11.8,1,1, 5.002, 10753.036, 209.685, 52691.327 21/10/17,13:42:14,06,09,1, 11.8,1,1, 5.002, 10753.078, 209.723, 52691.324 21/10/17,13:42:14,07,09,1, 11.8,1,1, 5.002, 10753.067, 209.734, 52691.337 21/10/17,13:42:14,08,09,1, 11.8,1,1, 5.002, 10753.078, 209.737, 52691.323 21/10/17,13:42:14,09,09,1, 11.8,1,1, 5.002, 10753.069, 209.745, 52691.364 21/10/17,13:42:14,10,09,1, 11.8,1,1, 5.002, 10753.080, 209.745, 52691.366 21/10/17,13:42:14,11,09,1, 11.8,1,1, 5.002, 10753.101, 209.772, 52691.359 21/10/17,13:42:14,12,09,1, 11.8,1,1, 5.002, 10753.068, 209.800, 52691.390 21/10/17,13:42:14,13,09,1, 11.8,1,1, 5.002, 10753.090, 209.794, 52691.402 21/10/17,13:42:14,14,09,1, 11.8,1,1, 5.002, 10753.101, 209.851, 52691.381 21/10/17,13:42:14,15,09,1, 11.8,1,1, 5.002, 10753.084, 209.854, 52691.377 21/10/17,13:42:14,16,09,1, 11.8,1,1, 5.002, 10753.081, 209.857, 52691.393 21/10/17,13:42:14,17,09,1, 11.8,1,1, 5.002, 10753.105, 209.873, 52691.383 21/10/17,13:42:14,18,09,1, 11.8,1,1, 5.002, 10753.098, 209.917, 52691.584 21/10/17,13:42:14,19,09,1, 11.8,1,1, 5.002, 10753.091, 209.903, 52691.416 21/10/17,13:42:15,00,09,1, 11.8,1,1, 4.999, 10753.083, 209.903, 52691.416 21/10/17,13:42:15,01,09,1, 11.8,1,1, 4.999, 10753.132, 209.933, 52691.422 21/10/17,13:42:15,02,09,1, 11.8,1,1, 4.999, 10753.120, 209.940, 52691.481 21/10/17,13:42:15,03,09,1, 11.8,1,1, 4.999, 10753.131, 209.965, 52691.483 21/10/17,13:42:15,04,09,1, 11.8,1,1, 4.999, 10753.092, 209.988, 52691.650 21/10/17,13:42:15,05,09,1, 11.8,1,1, 4.999, 10753.077, 210.002, 52691.526 21/10/17,13:42:15,06,09,1, 11.8,1,1, 4.999, 10753.115, 210.015, 52691.514 21/10/17,13:42:15,07,09,1, 11.8,1,1, 4.999, 10753.134, 210.034, 52691.515 21/10/17,13:42:15,08,09,1, 11.8,1,1, 4.999, 10753.110, 210.039, 52691.503 21/10/17,13:42:15,09,09,1, 11.8,1,1, 4.999, 10753.120, 210.040, 52691.492 21/10/17,13:42:15,10,09,1, 11.8,1,1, 4.999, 10753.133, 210.083, 52691.507 21/10/17,13:42:15,11,09,1, 11.8,1,1, 4.999, 10753.135, 210.088, 52691.494 21/10/17,13:42:15,12,09,1, 11.8,1,1, 4.999, 10753.171, 210.073, 52691.506 21/10/17,13:42:15,13,09,1, 11.8,1,1, 4.999, 10753.152, 210.117, 52691.528 21/10/17,13:42:15,14,09,1, 11.8,1,1, 4.999, 10753.169, 210.114, 52691.575 21/10/17,13:42:15,15,09,1, 11.8,1,1, 4.999, 10753.171, 210.113, 52691.208 21/10/17,13:42:15,16,09,1, 11.8,1,1, 4.999, 10753.146, 210.158, 52691.579 21/10/17,13:42:15,17,09,1, 11.8,1,1, 4.999, 10753.142, 210.189, 52691.636 21/10/17,13:42:15,18,09,1, 11.8,1,1, 4.999, 10753.160, 210.172, 52691.619 21/10/17,13:42:15,19,09,1, 11.8,1,1, 4.999, 10753.167, 210.196, 52691.595 21/10/17,13:42:16,00,09,1, 11.9,1,1, 4.999, 10753.167, 210.196, 52691.595 21/10/17,13:42:16,01,09,1, 11.9,1,1, 4.999, 10753.199, 210.224, 52691.655 21/10/17,13:42:16,02,09,1, 11.9,1,1, 4.999, 10753.180, 210.234, 52691.657 21/10/17,13:42:16,03,09,1, 11.9,1,1, 4.999, 10753.202, 210.235, 52691.648 21/10/17,13:42:16,04,09,1, 11.9,1,1, 4.999, 10753.206, 210.235, 52691.646 21/10/17,13:42:16,05,09,1, 11.9,1,1, 4.999, 10753.211, 210.261, 52691.654 21/10/17,13:42:16,06,09,1, 11.9,1,1, 4.999, 10753.212, 210.298, 52691.695 21/10/17,13:42:16,07,09,1, 11.9,1,1, 4.999, 10753.223, 210.312, 52691.694 21/10/17,13:42:16,08,09,1, 11.9,1,1, 4.999, 10753.194, 210.337, 52691.675 21/10/17,13:42:16,09,09,1, 11.9,1,1, 4.999, 10753.208, 210.359, 52691.729 21/10/17,13:42:16,10,09,1, 11.9,1,1, 4.999, 10753.215, 210.376, 52691.731 21/10/17,13:42:16,11,09,1, 11.9,1,1, 4.999, 10753.216, 210.396, 52691.733 21/10/17,13:42:16,12,09,1, 11.9,1,1, 4.999, 10753.224, 210.385, 52691.760 21/10/17,13:42:16,13,09,1, 11.9,1,1, 4.999, 10753.217, 210.414, 52691.761 21/10/17,13:42:16,14,09,1, 11.9,1,1, 4.999, 10753.247, 210.424, 52691.744 21/10/17,13:42:16,15,09,1, 11.9,1,1, 4.999, 10753.214, 210.453, 52691.763 21/10/17,13:42:16,16,09,1, 11.9,1,1, 4.999, 10753.260, 210.466, 52691.781 21/10/17,13:42:16,17,09,1, 11.9,1,1, 4.999, 10753.288, 210.484, 52691.776 21/10/17,13:42:16,18,09,1, 11.9,1,1, 4.999, 10753.245, 210.522, 52691.754 21/10/17,13:42:16,19,09,1, 11.9,1,1, 4.999, 10753.267, 210.507, 52691.762 21/10/17,13:42:17,00,10,1, 11.9,1,1, 4.998, 10753.267, 210.507, 52691.762 21/10/17,13:42:17,01,10,1, 11.9,1,1, 4.998, 10753.273, 210.532, 52691.798 21/10/17,13:42:17,02,10,1, 11.9,1,1, 4.998, 10753.290, 210.563, 52691.820 21/10/17,13:42:17,03,10,1, 11.9,1,1, 4.998, 10753.294, 210.577, 52691.822 21/10/17,13:42:17,04,10,1, 11.9,1,1, 4.998, 10753.302, 210.585, 52691.792 21/10/17,13:42:17,05,10,1, 11.9,1,1, 4.998, 10753.316, 210.608, 52691.812 21/10/17,13:42:17,06,10,1, 11.9,1,1, 4.998, 10753.296, 210.596, 52691.553 21/10/17,13:42:17,07,10,1, 11.9,1,1, 4.998, 10753.269, 210.626, 52691.845 21/10/17,13:42:17,08,10,1, 11.9,1,1, 4.998, 10753.291, 210.620, 52691.891 21/10/17,13:42:17,09,10,1, 11.9,1,1, 4.998, 10753.313, 210.633, 52691.888 21/10/17,13:42:17,10,10,1, 11.9,1,1, 4.998, 10753.330, 210.657, 52691.835 21/10/17,13:42:17,11,10,1, 11.9,1,1, 4.998, 10753.349, 210.647, 52691.867 21/10/17,13:42:17,12,10,1, 11.9,1,1, 4.998, 10753.334, 210.703, 52691.877 21/10/17,13:42:17,13,10,1, 11.9,1,1, 4.998, 10753.360, 210.725, 52691.915 21/10/17,13:42:17,14,10,1, 11.9,1,1, 4.998, 10753.361, 210.710, 52691.917 21/10/17,13:42:17,15,10,1, 11.9,1,1, 4.998, 10753.359, 210.734, 52691.899 21/10/17,13:42:17,16,10,1, 11.9,1,1, 4.998, 10753.365, 210.731, 52691.900 21/10/17,13:42:17,17,10,1, 11.9,1,1, 4.998, 10753.361, 210.751, 52691.935 21/10/17,13:42:17,18,10,1, 11.9,1,1, 4.998, 10753.406, 210.774, 52691.928 21/10/17,13:42:17,19,10,1, 11.9,1,1, 4.998, 10753.371, 210.757, 52691.977 21/10/17,13:42:18,00,10,1, 11.9,1,1, 5.003, 10753.367, 210.757, 52691.977 21/10/17,13:42:18,01,10,1, 11.9,1,1, 5.003, 10753.366, 210.786, 52691.947 21/10/17,13:42:18,02,10,1, 11.9,1,1, 5.003, 10753.412, 210.802, 52691.965 21/10/17,13:42:18,03,10,1, 11.9,1,1, 5.003, 10753.386, 210.809, 52691.924 21/10/17,13:42:18,04,10,1, 11.9,1,1, 5.003, 10753.429, 210.826, 52692.018 21/10/17,13:42:18,05,10,1, 11.9,1,1, 5.003, 10753.434, 210.833, 52691.959 21/10/17,13:42:18,06,10,1, 11.9,1,1, 5.003, 10753.438, 210.854, 52691.951 21/10/17,13:42:18,07,10,1, 11.9,1,1, 5.003, 10753.421, 210.888, 52692.009 21/10/17,13:42:18,08,10,1, 11.9,1,1, 5.003, 10753.421, 210.895, 52692.019 21/10/17,13:42:18,09,10,1, 11.9,1,1, 5.003, 10753.457, 210.905, 52691.990 21/10/17,13:42:18,10,10,1, 11.9,1,1, 5.003, 10753.447, 210.916, 52692.018 21/10/17,13:42:18,11,10,1, 11.9,1,1, 5.003, 10753.446, 210.922, 52692.033 21/10/17,13:42:18,12,10,1, 11.9,1,1, 5.003, 10753.468, 210.958, 52692.030 21/10/17,13:42:18,13,10,1, 11.9,1,1, 5.003, 10753.466, 210.964, 52692.084 21/10/17,13:42:18,14,10,1, 11.9,1,1, 5.003, 10753.458, 210.970, 52692.080 21/10/17,13:42:18,15,10,1, 11.9,1,1, 5.003, 10753.479, 211.003, 52692.070 21/10/17,13:42:18,16,10,1, 11.9,1,1, 5.003, 10753.468, 210.990, 52692.109 21/10/17,13:42:18,17,10,1, 11.9,1,1, 5.003, 10753.507, 211.007, 52692.166 21/10/17,13:42:18,18,10,1, 11.9,1,1, 5.003, 10753.498, 211.006, 52692.149 21/10/17,13:42:18,19,10,1, 11.9,1,1, 5.003, 10753.519, 211.022, 52692.127 21/10/17,13:42:19,00,10,1, 11.9,1,1, 5.000, 10753.517, 211.022, 52692.127 21/10/17,13:42:19,01,10,1, 11.9,1,1, 5.000, 10753.516, 211.038, 52692.098 21/10/17,13:42:19,02,10,1, 11.9,1,1, 5.000, 10753.524, 211.043, 52692.093 21/10/17,13:42:19,03,10,1, 11.9,1,1, 5.000, 10753.514, 211.050, 52692.127 21/10/17,13:42:19,04,10,1, 11.9,1,1, 5.000, 10753.546, 211.055, 52692.124 21/10/17,13:42:19,05,10,1, 11.9,1,1, 5.000, 10753.541, 211.072, 52692.092 21/10/17,13:42:19,06,10,1, 11.9,1,1, 5.000, 10753.550, 211.100, 52692.193 21/10/17,13:42:19,07,10,1, 11.9,1,1, 5.000, 10753.555, 211.105, 52692.185 21/10/17,13:42:19,08,10,1, 11.9,1,1, 5.000, 10753.548, 211.108, 52692.198 21/10/17,13:42:19,09,10,1, 11.9,1,1, 5.000, 10753.582, 211.127, 52692.182 21/10/17,13:42:19,10,10,1, 11.9,1,1, 5.000, 10753.602, 211.141, 52692.187 21/10/17,13:42:19,11,10,1, 11.9,1,1, 5.000, 10753.602, 211.164, 52692.210 21/10/17,13:42:19,12,10,1, 11.9,1,1, 5.000, 10753.604, 211.202, 52692.192 21/10/17,13:42:19,13,10,1, 11.9,1,1, 5.000, 10753.601, 211.175, 52692.186 21/10/17,13:42:19,14,10,1, 11.9,1,1, 5.000, 10753.608, 211.206, 52692.218 21/10/17,13:42:19,15,10,1, 11.9,1,1, 5.000, 10753.643, 211.219, 52692.229 21/10/17,13:42:19,16,10,1, 11.9,1,1, 5.000, 10753.639, 211.218, 52692.208 21/10/17,13:42:19,17,10,1, 11.9,1,1, 5.000, 10753.634, 211.226, 52692.229 21/10/17,13:42:19,18,10,1, 11.9,1,1, 5.000, 10753.657, 211.236, 52692.244 21/10/17,13:42:19,19,10,1, 11.9,1,1, 5.000, 10753.653, 211.249, 52692.259 21/10/17,13:42:20,00,09,1, 11.8,1,1, 4.999, 10753.651, 211.249, 52692.259 21/10/17,13:42:20,01,09,1, 11.8,1,1, 4.999, 10753.686, 211.273, 52692.225 21/10/17,13:42:20,02,09,1, 11.8,1,1, 4.999, 10753.665, 211.272, 52692.277 21/10/17,13:42:20,03,09,1, 11.8,1,1, 4.999, 10753.705, 211.277, 52692.288 21/10/17,13:42:20,04,09,1, 11.8,1,1, 4.999, 10753.718, 211.298, 52692.275 21/10/17,13:42:20,05,09,1, 11.8,1,1, 4.999, 10753.708, 211.318, 52692.298 21/10/17,13:42:20,06,09,1, 11.8,1,1, 4.999, 10753.726, 211.318, 52692.280 21/10/17,13:42:20,07,09,1, 11.8,1,1, 4.999, 10753.731, 211.340, 52692.302 21/10/17,13:42:20,08,09,1, 11.8,1,1, 4.999, 10753.738, 211.338, 52692.315 21/10/17,13:42:20,09,09,1, 11.8,1,1, 4.999, 10753.775, 211.350, 52692.292 21/10/17,13:42:20,10,09,1, 11.8,1,1, 4.999, 10753.753, 211.358, 52692.318 21/10/17,13:42:20,11,09,1, 11.8,1,1, 4.999, 10753.755, 211.362, 52692.306 21/10/17,13:42:20,12,09,1, 11.8,1,1, 4.999, 10753.819, 211.381, 52692.322 21/10/17,13:42:20,13,09,1, 11.8,1,1, 4.999, 10753.800, 211.371, 52692.350 21/10/17,13:42:20,14,09,1, 11.8,1,1, 4.999, 10753.789, 211.393, 52692.364 21/10/17,13:42:20,15,09,1, 11.8,1,1, 4.999, 10753.830, 211.431, 52692.364 21/10/17,13:42:20,16,09,1, 11.8,1,1, 4.999, 10753.830, 211.415, 52692.388 21/10/17,13:42:20,17,09,1, 11.8,1,1, 4.999, 10753.827, 211.433, 52692.387 21/10/17,13:42:20,18,09,1, 11.8,1,1, 4.999, 10753.844, 211.450, 52692.393 21/10/17,13:42:20,19,09,1, 11.8,1,1, 4.999, 10753.857, 211.451, 52692.405 21/10/17,13:42:21,00,09,1, 11.9,1,1, 5.004, 10753.851, 211.451, 52692.405 21/10/17,13:42:21,01,09,1, 11.9,1,1, 5.004, 10753.889, 211.478, 52692.428 21/10/17,13:42:21,02,09,1, 11.9,1,1, 5.004, 10753.893, 211.482, 52692.432 21/10/17,13:42:21,03,09,1, 11.9,1,1, 5.004, 10753.883, 211.498, 52692.416 21/10/17,13:42:21,04,09,1, 11.9,1,1, 5.004, 10753.916, 211.500, 52692.376 21/10/17,13:42:21,05,09,1, 11.9,1,1, 5.004, 10753.912, 211.496, 52692.422 21/10/17,13:42:21,06,09,1, 11.9,1,1, 5.004, 10753.912, 211.511, 52692.403 21/10/17,13:42:21,07,09,1, 11.9,1,1, 5.004, 10753.904, 211.549, 52692.352 21/10/17,13:42:21,08,09,1, 11.9,1,1, 5.004, 10753.966, 211.542, 52692.453 21/10/17,13:42:21,09,09,1, 11.9,1,1, 5.004, 10753.978, 211.538, 52692.429 21/10/17,13:42:21,10,09,1, 11.9,1,1, 5.004, 10753.967, 211.573, 52692.426 21/10/17,13:42:21,11,09,1, 11.9,1,1, 5.004, 10754.004, 211.576, 52692.450 21/10/17,13:42:21,12,09,1, 11.9,1,1, 5.004, 10753.995, 211.593, 52692.473 21/10/17,13:42:21,13,09,1, 11.9,1,1, 5.004, 10754.006, 211.611, 52692.419 21/10/17,13:42:21,14,09,1, 11.9,1,1, 5.004, 10753.995, 211.591, 52692.467 21/10/17,13:42:21,15,09,1, 11.9,1,1, 5.004, 10754.020, 211.601, 52692.427 21/10/17,13:42:21,16,09,1, 11.9,1,1, 5.004, 10754.014, 211.629, 52692.488 21/10/17,13:42:21,17,09,1, 11.9,1,1, 5.004, 10754.039, 211.612, 52692.491 21/10/17,13:42:21,18,09,1, 11.9,1,1, 5.004, 10754.044, 211.636, 52692.493 21/10/17,13:42:21,19,09,1, 11.9,1,1, 5.004, 10754.034, 211.619, 52692.481 21/10/17,13:42:22,00,09,1, 11.7,1,1, 4.999, 10754.026, 211.619, 52692.481 21/10/17,13:42:22,01,09,1, 11.7,1,1, 4.999, 10754.061, 211.665, 52692.516 21/10/17,13:42:22,02,09,1, 11.7,1,1, 4.999, 10754.088, 211.682, 52692.517 21/10/17,13:42:22,03,09,1, 11.7,1,1, 4.999, 10754.091, 211.685, 52692.529 21/10/17,13:42:22,04,09,1, 11.7,1,1, 4.999, 10754.111, 211.692, 52692.554 21/10/17,13:42:22,05,09,1, 11.7,1,1, 4.999, 10754.121, 211.683, 52692.533 21/10/17,13:42:22,06,09,1, 11.7,1,1, 4.999, 10754.101, 211.690, 52692.534 21/10/17,13:42:22,07,09,1, 11.7,1,1, 4.999, 10754.116, 211.702, 52692.529 21/10/17,13:42:22,08,09,1, 11.7,1,1, 4.999, 10754.112, 211.715, 52692.529 21/10/17,13:42:22,09,09,1, 11.7,1,1, 4.999, 10754.136, 211.714, 52692.542 21/10/17,13:42:22,10,09,1, 11.7,1,1, 4.999, 10754.161, 211.718, 52692.577 21/10/17,13:42:22,11,09,1, 11.7,1,1, 4.999, 10754.149, 211.722, 52692.552 21/10/17,13:42:22,12,09,1, 11.7,1,1, 4.999, 10754.157, 211.750, 52692.580 21/10/17,13:42:22,13,09,1, 11.7,1,1, 4.999, 10754.169, 211.750, 52692.575 21/10/17,13:42:22,14,09,1, 11.7,1,1, 4.999, 10754.161, 211.778, 52692.594 21/10/17,13:42:22,15,09,1, 11.7,1,1, 4.999, 10754.189, 211.774, 52692.636 21/10/17,13:42:22,16,09,1, 11.7,1,1, 4.999, 10754.194, 211.764, 52692.602 21/10/17,13:42:22,17,09,1, 11.7,1,1, 4.999, 10754.199, 211.791, 52692.591 21/10/17,13:42:22,18,09,1, 11.7,1,1, 4.999, 10754.225, 211.799, 52692.599 21/10/17,13:42:22,19,09,1, 11.7,1,1, 4.999, 10754.222, 211.794, 52692.626 21/10/17,13:42:23,00,09,1, 11.9,1,1, 5.002, 10754.218, 211.794, 52692.626 21/10/17,13:42:23,01,09,1, 11.9,1,1, 5.002, 10754.249, 211.816, 52692.584 21/10/17,13:42:23,02,09,1, 11.9,1,1, 5.002, 10754.241, 211.831, 52692.568 21/10/17,13:42:23,03,09,1, 11.9,1,1, 5.002, 10754.236, 211.844, 52692.615 21/10/17,13:42:23,04,09,1, 11.9,1,1, 5.002, 10754.248, 211.858, 52692.622 21/10/17,13:42:23,05,09,1, 11.9,1,1, 5.002, 10754.256, 211.879, 52692.679 21/10/17,13:42:23,06,09,1, 11.9,1,1, 5.002, 10754.284, 211.863, 52692.629 21/10/17,13:42:23,07,09,1, 11.9,1,1, 5.002, 10754.292, 211.865, 52692.675 21/10/17,13:42:23,08,09,1, 11.9,1,1, 5.002, 10754.277, 211.875, 52692.695 21/10/17,13:42:23,09,09,1, 11.9,1,1, 5.002, 10754.326, 211.891, 52692.687 21/10/17,13:42:23,10,09,1, 11.9,1,1, 5.002, 10754.330, 211.874, 52692.715 21/10/17,13:42:23,11,09,1, 11.9,1,1, 5.002, 10754.315, 211.915, 52692.686 21/10/17,13:42:23,12,09,1, 11.9,1,1, 5.002, 10754.297, 211.892, 52692.683 21/10/17,13:42:23,13,09,1, 11.9,1,1, 5.002, 10754.328, 211.921, 52692.685 21/10/17,13:42:23,14,09,1, 11.9,1,1, 5.002, 10754.352, 211.934, 52692.696 21/10/17,13:42:23,15,09,1, 11.9,1,1, 5.002, 10754.347, 211.926, 52692.704 21/10/17,13:42:23,16,09,1, 11.9,1,1, 5.002, 10754.347, 211.961, 52692.739 21/10/17,13:42:23,17,09,1, 11.9,1,1, 5.002, 10754.365, 211.949, 52692.735 21/10/17,13:42:23,18,09,1, 11.9,1,1, 5.002, 10754.385, 211.974, 52692.726 21/10/17,13:42:23,19,09,1, 11.9,1,1, 5.002, 10754.362, 211.977, 52692.723 21/10/17,13:42:24,00,09,1, 11.8,1,1, 5.003, 10754.360, 211.977, 52692.723 21/10/17,13:42:24,01,09,1, 11.8,1,1, 5.003, 10754.388, 211.994, 52692.775 21/10/17,13:42:24,02,09,1, 11.8,1,1, 5.003, 10754.415, 211.995, 52692.768 21/10/17,13:42:24,03,09,1, 11.8,1,1, 5.003, 10754.417, 212.010, 52692.768 21/10/17,13:42:24,04,09,1, 11.8,1,1, 5.003, 10754.417, 212.002, 52692.743 21/10/17,13:42:24,05,09,1, 11.8,1,1, 5.003, 10754.417, 212.023, 52692.783 21/10/17,13:42:24,06,09,1, 11.8,1,1, 5.003, 10754.447, 212.024, 52692.814 21/10/17,13:42:24,07,09,1, 11.8,1,1, 5.003, 10754.457, 212.033, 52692.792 21/10/17,13:42:24,08,09,1, 11.8,1,1, 5.003, 10754.463, 212.040, 52692.800 21/10/17,13:42:24,09,09,1, 11.8,1,1, 5.003, 10754.482, 212.071, 52692.773 21/10/17,13:42:24,10,09,1, 11.8,1,1, 5.003, 10754.479, 212.075, 52692.771 21/10/17,13:42:24,11,09,1, 11.8,1,1, 5.003, 10754.488, 212.097, 52692.807 21/10/17,13:42:24,12,09,1, 11.8,1,1, 5.003, 10754.512, 212.092, 52692.819 21/10/17,13:42:24,13,09,1, 11.8,1,1, 5.003, 10754.482, 212.096, 52692.741 21/10/17,13:42:24,14,09,1, 11.8,1,1, 5.003, 10754.515, 212.093, 52692.854 21/10/17,13:42:24,15,09,1, 11.8,1,1, 5.003, 10754.571, 212.110, 52692.818 21/10/17,13:42:24,16,09,1, 11.8,1,1, 5.003, 10754.575, 212.115, 52692.852 21/10/17,13:42:24,17,09,1, 11.8,1,1, 5.003, 10754.541, 212.128, 52692.861 21/10/17,13:42:24,18,09,1, 11.8,1,1, 5.003, 10754.552, 212.147, 52692.819 21/10/17,13:42:24,19,09,1, 11.8,1,1, 5.003, 10754.551, 212.140, 52692.889 21/10/17,13:42:25,00,10,1, 11.8,1,1, 5.002, 10754.544, 212.140, 52692.889 21/10/17,13:42:25,01,10,1, 11.8,1,1, 5.002, 10754.572, 212.156, 52692.880 21/10/17,13:42:25,02,10,1, 11.8,1,1, 5.002, 10754.606, 212.171, 52692.867 21/10/17,13:42:25,03,10,1, 11.8,1,1, 5.002, 10754.585, 212.201, 52692.880 21/10/17,13:42:25,04,10,1, 11.8,1,1, 5.002, 10754.607, 212.195, 52692.892 21/10/17,13:42:25,05,10,1, 11.8,1,1, 5.002, 10754.627, 212.170, 52692.884 21/10/17,13:42:25,06,10,1, 11.8,1,1, 5.002, 10754.620, 212.209, 52692.921 21/10/17,13:42:25,07,10,1, 11.8,1,1, 5.002, 10754.635, 212.230, 52692.911 21/10/17,13:42:25,08,10,1, 11.8,1,1, 5.002, 10754.659, 212.223, 52692.888 21/10/17,13:42:25,09,10,1, 11.8,1,1, 5.002, 10754.675, 212.237, 52692.919 21/10/17,13:42:25,10,10,1, 11.8,1,1, 5.002, 10754.651, 212.239, 52692.935 21/10/17,13:42:25,11,10,1, 11.8,1,1, 5.002, 10754.664, 212.266, 52692.981 21/10/17,13:42:25,12,10,1, 11.8,1,1, 5.002, 10754.681, 212.272, 52692.972 21/10/17,13:42:25,13,10,1, 11.8,1,1, 5.002, 10754.690, 212.284, 52692.967 21/10/17,13:42:25,14,10,1, 11.8,1,1, 5.002, 10754.684, 212.293, 52692.990 21/10/17,13:42:25,15,10,1, 11.8,1,1, 5.002, 10754.692, 212.310, 52692.989 21/10/17,13:42:25,16,10,1, 11.8,1,1, 5.002, 10754.711, 212.292, 52692.977 21/10/17,13:42:25,17,10,1, 11.8,1,1, 5.002, 10754.743, 212.291, 52693.043 21/10/17,13:42:25,18,10,1, 11.8,1,1, 5.002, 10754.733, 212.320, 52693.019 21/10/17,13:42:25,19,10,1, 11.8,1,1, 5.002, 10754.735, 212.350, 52693.045 21/10/17,13:42:26,00,10,1, 11.9,1,1, 4.997, 10754.727, 212.350, 52693.045 21/10/17,13:42:26,01,10,1, 11.9,1,1, 4.997, 10754.758, 212.374, 52693.045 21/10/17,13:42:26,02,10,1, 11.9,1,1, 4.997, 10754.736, 212.375, 52693.055 21/10/17,13:42:26,03,10,1, 11.9,1,1, 4.997, 10754.783, 212.370, 52693.037 21/10/17,13:42:26,04,10,1, 11.9,1,1, 4.997, 10754.779, 212.392, 52693.047 21/10/17,13:42:26,05,10,1, 11.9,1,1, 4.997, 10754.778, 212.412, 52693.035 21/10/17,13:42:26,06,10,1, 11.9,1,1, 4.997, 10754.796, 212.418, 52693.087 21/10/17,13:42:26,07,10,1, 11.9,1,1, 4.997, 10754.795, 212.399, 52693.052 21/10/17,13:42:26,08,10,1, 11.9,1,1, 4.997, 10754.811, 212.419, 52693.094 21/10/17,13:42:26,09,10,1, 11.9,1,1, 4.997, 10754.831, 212.439, 52693.093 21/10/17,13:42:26,10,10,1, 11.9,1,1, 4.997, 10754.823, 212.440, 52693.043 21/10/17,13:42:26,11,10,1, 11.9,1,1, 4.997, 10754.834, 212.452, 52693.105 21/10/17,13:42:26,12,10,1, 11.9,1,1, 4.997, 10754.842, 212.457, 52693.076 21/10/17,13:42:26,13,10,1, 11.9,1,1, 4.997, 10754.821, 212.469, 52693.101 21/10/17,13:42:26,14,10,1, 11.9,1,1, 4.997, 10754.834, 212.474, 52693.074 21/10/17,13:42:26,15,10,1, 11.9,1,1, 4.997, 10754.851, 212.485, 52693.179 21/10/17,13:42:26,16,10,1, 11.9,1,1, 4.997, 10754.858, 212.518, 52693.149 21/10/17,13:42:26,17,10,1, 11.9,1,1, 4.997, 10754.891, 212.511, 52693.207 21/10/17,13:42:26,18,10,1, 11.9,1,1, 4.997, 10754.882, 212.530, 52693.159 21/10/17,13:42:26,19,10,1, 11.9,1,1, 4.997, 10754.900, 212.550, 52693.177 21/10/17,13:42:27,00,10,1, 11.9,1,1, 5.003, 10754.894, 212.550, 52693.177 21/10/17,13:42:27,01,10,1, 11.9,1,1, 5.003, 10754.881, 212.527, 52693.250 21/10/17,13:42:27,02,10,1, 11.9,1,1, 5.003, 10754.940, 212.559, 52693.083 21/10/17,13:42:27,03,10,1, 11.9,1,1, 5.003, 10754.933, 212.559, 52693.090 21/10/17,13:42:27,04,10,1, 11.9,1,1, 5.003, 10754.930, 212.565, 52693.171 21/10/17,13:42:27,05,10,1, 11.9,1,1, 5.003, 10754.948, 212.561, 52693.153 21/10/17,13:42:27,06,10,1, 11.9,1,1, 5.003, 10754.937, 212.590, 52693.169 21/10/17,13:42:27,07,10,1, 11.9,1,1, 5.003, 10754.952, 212.579, 52693.135 21/10/17,13:42:27,08,10,1, 11.9,1,1, 5.003, 10754.953, 212.590, 52693.219 21/10/17,13:42:27,09,10,1, 11.9,1,1, 5.003, 10754.950, 212.623, 52693.213 21/10/17,13:42:27,10,10,1, 11.9,1,1, 5.003, 10754.954, 212.604, 52693.194 21/10/17,13:42:27,11,10,1, 11.9,1,1, 5.003, 10754.959, 212.620, 52693.196 21/10/17,13:42:27,12,10,1, 11.9,1,1, 5.003, 10754.965, 212.600, 52693.219 21/10/17,13:42:27,13,10,1, 11.9,1,1, 5.003, 10754.985, 212.629, 52693.222 21/10/17,13:42:27,14,10,1, 11.9,1,1, 5.003, 10755.004, 212.648, 52693.206 21/10/17,13:42:27,15,10,1, 11.9,1,1, 5.003, 10754.999, 212.651, 52693.350 21/10/17,13:42:27,16,10,1, 11.9,1,1, 5.003, 10755.022, 212.665, 52693.166 21/10/17,13:42:27,17,10,1, 11.9,1,1, 5.003, 10755.015, 212.665, 52693.217 21/10/17,13:42:27,18,10,1, 11.9,1,1, 5.003, 10755.021, 212.675, 52693.261 21/10/17,13:42:27,19,10,1, 11.9,1,1, 5.003, 10755.025, 212.675, 52693.254 21/10/17,13:42:28,00,10,1, 11.8,1,1, 4.997, 10755.019, 212.675, 52693.254 21/10/17,13:42:28,01,10,1, 11.8,1,1, 4.997, 10755.050, 212.689, 52693.244 21/10/17,13:42:28,02,10,1, 11.8,1,1, 4.997, 10755.033, 212.734, 52693.463 21/10/17,13:42:28,03,10,1, 11.8,1,1, 4.997, 10755.011, 212.754, 52693.317 21/10/17,13:42:28,04,10,1, 11.8,1,1, 4.997, 10755.050, 212.715, 52693.313 21/10/17,13:42:28,05,10,1, 11.8,1,1, 4.997, 10755.064, 212.741, 52693.270 21/10/17,13:42:28,06,10,1, 11.8,1,1, 4.997, 10755.085, 212.756, 52693.304 21/10/17,13:42:28,07,10,1, 11.8,1,1, 4.997, 10755.116, 212.744, 52693.262 21/10/17,13:42:28,08,10,1, 11.8,1,1, 4.997, 10755.090, 212.751, 52693.311 21/10/17,13:42:28,09,10,1, 11.8,1,1, 4.997, 10755.099, 212.747, 52693.280 21/10/17,13:42:28,10,10,1, 11.8,1,1, 4.997, 10755.117, 212.761, 52693.270 21/10/17,13:42:28,11,10,1, 11.8,1,1, 4.997, 10755.108, 212.788, 52693.314 21/10/17,13:42:28,12,10,1, 11.8,1,1, 4.997, 10755.123, 212.776, 52693.291 21/10/17,13:42:28,13,10,1, 11.8,1,1, 4.997, 10755.131, 212.814, 52693.312 21/10/17,13:42:28,14,10,1, 11.8,1,1, 4.997, 10755.133, 212.794, 52693.366 21/10/17,13:42:28,15,10,1, 11.8,1,1, 4.997, 10755.175, 212.815, 52693.324 21/10/17,13:42:28,16,10,1, 11.8,1,1, 4.997, 10755.184, 212.811, 52693.355 21/10/17,13:42:28,17,10,1, 11.8,1,1, 4.997, 10755.184, 212.836, 52693.331 21/10/17,13:42:28,18,10,1, 11.8,1,1, 4.997, 10755.203, 212.871, 52693.301 21/10/17,13:42:28,19,10,1, 11.8,1,1, 4.997, 10755.248, 212.860, 52693.341 21/10/17,13:42:29,00,10,1, 11.9,1,1, 5.002, 10755.244, 212.860, 52693.341 21/10/17,13:42:29,01,10,1, 11.9,1,1, 5.002, 10755.251, 212.873, 52693.377 21/10/17,13:42:29,02,10,1, 11.9,1,1, 5.002, 10755.250, 212.890, 52693.356 21/10/17,13:42:29,03,10,1, 11.9,1,1, 5.002, 10755.260, 212.883, 52693.380 21/10/17,13:42:29,04,10,1, 11.9,1,1, 5.002, 10755.273, 212.880, 52693.388 21/10/17,13:42:29,05,10,1, 11.9,1,1, 5.002, 10755.276, 212.898, 52693.401 21/10/17,13:42:29,06,10,1, 11.9,1,1, 5.002, 10755.281, 212.914, 52693.380 21/10/17,13:42:29,07,10,1, 11.9,1,1, 5.002, 10755.310, 212.912, 52693.368 21/10/17,13:42:29,08,10,1, 11.9,1,1, 5.002, 10755.307, 212.911, 52693.397 21/10/17,13:42:29,09,10,1, 11.9,1,1, 5.002, 10755.334, 212.951, 52693.390 21/10/17,13:42:29,10,10,1, 11.9,1,1, 5.002, 10755.327, 212.926, 52693.413 21/10/17,13:42:29,11,10,1, 11.9,1,1, 5.002, 10755.306, 212.928, 52693.421 21/10/17,13:42:29,12,10,1, 11.9,1,1, 5.002, 10755.351, 212.979, 52693.411 21/10/17,13:42:29,13,10,1, 11.9,1,1, 5.002, 10755.366, 212.961, 52693.405 21/10/17,13:42:29,14,10,1, 11.9,1,1, 5.002, 10755.352, 212.972, 52693.419 21/10/17,13:42:29,15,10,1, 11.9,1,1, 5.002, 10755.376, 212.975, 52693.421 21/10/17,13:42:29,16,10,1, 11.9,1,1, 5.002, 10755.386, 212.988, 52693.451 21/10/17,13:42:29,17,10,1, 11.9,1,1, 5.002, 10755.422, 213.018, 52693.433 21/10/17,13:42:29,18,10,1, 11.9,1,1, 5.002, 10755.423, 212.985, 52693.466 21/10/17,13:42:29,19,10,1, 11.9,1,1, 5.002, 10755.422, 212.999, 52693.431 21/10/17,13:42:30,00,10,1, 11.9,1,1, 4.999, 10755.420, 212.999, 52693.431 21/10/17,13:42:30,01,10,1, 11.9,1,1, 4.999, 10755.464, 213.050, 52693.485 21/10/17,13:42:30,02,10,1, 11.9,1,1, 4.999, 10755.459, 213.045, 52693.460 21/10/17,13:42:30,03,10,1, 11.9,1,1, 4.999, 10755.481, 213.030, 52693.473 21/10/17,13:42:30,04,10,1, 11.9,1,1, 4.999, 10755.494, 213.058, 52693.466 21/10/17,13:42:30,05,10,1, 11.9,1,1, 4.999, 10755.523, 213.063, 52693.498 21/10/17,13:42:30,06,10,1, 11.9,1,1, 4.999, 10755.514, 213.074, 52693.475 21/10/17,13:42:30,07,10,1, 11.9,1,1, 4.999, 10755.525, 213.103, 52693.479 21/10/17,13:42:30,08,10,1, 11.9,1,1, 4.999, 10755.559, 213.088, 52693.454 21/10/17,13:42:30,09,10,1, 11.9,1,1, 4.999, 10755.545, 213.098, 52693.466 21/10/17,13:42:30,10,10,1, 11.9,1,1, 4.999, 10755.574, 213.113, 52693.490 21/10/17,13:42:30,11,10,1, 11.9,1,1, 4.999, 10755.571, 213.112, 52693.529 21/10/17,13:42:30,12,10,1, 11.9,1,1, 4.999, 10755.574, 213.125, 52693.499 21/10/17,13:42:30,13,10,1, 11.9,1,1, 4.999, 10755.623, 213.149, 52693.525 21/10/17,13:42:30,14,10,1, 11.9,1,1, 4.999, 10755.610, 213.162, 52693.539 21/10/17,13:42:30,15,10,1, 11.9,1,1, 4.999, 10755.633, 213.144, 52693.537 21/10/17,13:42:30,16,10,1, 11.9,1,1, 4.999, 10755.631, 213.178, 52693.552 21/10/17,13:42:30,17,10,1, 11.9,1,1, 4.999, 10755.656, 213.180, 52693.540 21/10/17,13:42:30,18,10,1, 11.9,1,1, 4.999, 10755.694, 213.177, 52693.553 21/10/17,13:42:30,19,10,1, 11.9,1,1, 4.999, 10755.680, 213.183, 52693.545 21/10/17,13:42:31,00,09,1, 11.8,1,1, 5.000, 10755.678, 213.183, 52693.545 21/10/17,13:42:31,01,09,1, 11.8,1,1, 5.000, 10755.715, 213.207, 52693.544 21/10/17,13:42:31,02,09,1, 11.8,1,1, 5.000, 10755.706, 213.202, 52693.412 21/10/17,13:42:31,03,09,1, 11.8,1,1, 5.000, 10755.743, 213.198, 52693.539 21/10/17,13:42:31,04,09,1, 11.8,1,1, 5.000, 10755.768, 213.206, 52693.482 21/10/17,13:42:31,05,09,1, 11.8,1,1, 5.000, 10755.748, 213.234, 52693.594 21/10/17,13:42:31,06,09,1, 11.8,1,1, 5.000, 10755.778, 213.241, 52693.585 21/10/17,13:42:31,07,09,1, 11.8,1,1, 5.000, 10755.809, 213.262, 52693.596 21/10/17,13:42:31,08,09,1, 11.8,1,1, 5.000, 10755.828, 213.248, 52693.666 21/10/17,13:42:31,09,09,1, 11.8,1,1, 5.000, 10755.851, 213.249, 52693.536 21/10/17,13:42:31,10,09,1, 11.8,1,1, 5.000, 10755.830, 213.265, 52693.604 21/10/17,13:42:31,11,09,1, 11.8,1,1, 5.000, 10755.842, 213.285, 52693.594 21/10/17,13:42:31,12,09,1, 11.8,1,1, 5.000, 10755.836, 213.313, 52693.610 21/10/17,13:42:31,13,09,1, 11.8,1,1, 5.000, 10755.859, 213.314, 52693.638 21/10/17,13:42:31,14,09,1, 11.8,1,1, 5.000, 10755.872, 213.309, 52693.646 21/10/17,13:42:31,15,09,1, 11.8,1,1, 5.000, 10755.904, 213.319, 52693.623 21/10/17,13:42:31,16,09,1, 11.8,1,1, 5.000, 10755.910, 213.340, 52693.642 21/10/17,13:42:31,17,09,1, 11.8,1,1, 5.000, 10755.943, 213.344, 52693.620 21/10/17,13:42:31,18,09,1, 11.8,1,1, 5.000, 10755.900, 213.357, 52693.659 21/10/17,13:42:31,19,09,1, 11.8,1,1, 5.000, 10755.954, 213.383, 52693.665 21/10/17,13:42:32,00,09,1, 11.9,1,1, 4.997, 10755.954, 213.383, 52693.665 21/10/17,13:42:32,01,09,1, 11.9,1,1, 4.997, 10755.962, 213.391, 52693.629 21/10/17,13:42:32,02,09,1, 11.9,1,1, 4.997, 10755.972, 213.398, 52693.637 21/10/17,13:42:32,03,09,1, 11.9,1,1, 4.997, 10755.994, 213.421, 52693.652 21/10/17,13:42:32,04,09,1, 11.9,1,1, 4.997, 10756.014, 213.403, 52693.648 21/10/17,13:42:32,05,09,1, 11.9,1,1, 4.997, 10756.003, 213.430, 52693.682 21/10/17,13:42:32,06,09,1, 11.9,1,1, 4.997, 10756.045, 213.447, 52693.693 21/10/17,13:42:32,07,09,1, 11.9,1,1, 4.997, 10756.025, 213.471, 52693.686 21/10/17,13:42:32,08,09,1, 11.9,1,1, 4.997, 10756.053, 213.470, 52693.691 21/10/17,13:42:32,09,09,1, 11.9,1,1, 4.997, 10756.076, 213.498, 52693.706 21/10/17,13:42:32,10,09,1, 11.9,1,1, 4.997, 10756.074, 213.499, 52693.722 21/10/17,13:42:32,11,09,1, 11.9,1,1, 4.997, 10756.073, 213.506, 52693.707 21/10/17,13:42:32,12,09,1, 11.9,1,1, 4.997, 10756.114, 213.510, 52693.703 21/10/17,13:42:32,13,09,1, 11.9,1,1, 4.997, 10756.109, 213.522, 52693.731 21/10/17,13:42:32,14,09,1, 11.9,1,1, 4.997, 10756.101, 213.543, 52693.669 21/10/17,13:42:32,15,09,1, 11.9,1,1, 4.997, 10756.122, 213.532, 52693.685 21/10/17,13:42:32,16,09,1, 11.9,1,1, 4.997, 10756.154, 213.578, 52693.712 21/10/17,13:42:32,17,09,1, 11.9,1,1, 4.997, 10756.174, 213.573, 52693.720 21/10/17,13:42:32,18,09,1, 11.9,1,1, 4.997, 10756.185, 213.590, 52693.739 21/10/17,13:42:32,19,09,1, 11.9,1,1, 4.997, 10756.178, 213.613, 52693.725 21/10/17,13:42:33,00,09,1, 11.9,1,1, 4.999, 10756.171, 213.613, 52693.725 21/10/17,13:42:33,01,09,1, 11.9,1,1, 4.999, 10756.186, 213.597, 52693.750 21/10/17,13:42:33,02,09,1, 11.9,1,1, 4.999, 10756.214, 213.635, 52693.751 21/10/17,13:42:33,03,09,1, 11.9,1,1, 4.999, 10756.216, 213.652, 52693.739 21/10/17,13:42:33,04,09,1, 11.9,1,1, 4.999, 10756.234, 213.625, 52693.737 21/10/17,13:42:33,05,09,1, 11.9,1,1, 4.999, 10756.257, 213.646, 52693.771 21/10/17,13:42:33,06,09,1, 11.9,1,1, 4.999, 10756.235, 213.635, 52693.782 21/10/17,13:42:33,07,09,1, 11.9,1,1, 4.999, 10756.280, 213.662, 52693.777 21/10/17,13:42:33,08,09,1, 11.9,1,1, 4.999, 10756.291, 213.687, 52693.782 21/10/17,13:42:33,09,09,1, 11.9,1,1, 4.999, 10756.326, 213.715, 52693.800 21/10/17,13:42:33,10,09,1, 11.9,1,1, 4.999, 10756.308, 213.705, 52693.811 21/10/17,13:42:33,11,09,1, 11.9,1,1, 4.999, 10756.335, 213.719, 52693.795 21/10/17,13:42:33,12,09,1, 11.9,1,1, 4.999, 10756.347, 213.734, 52693.771 21/10/17,13:42:33,13,09,1, 11.9,1,1, 4.999, 10756.353, 213.758, 52693.824 21/10/17,13:42:33,14,09,1, 11.9,1,1, 4.999, 10756.369, 213.768, 52693.846 21/10/17,13:42:33,15,09,1, 11.9,1,1, 4.999, 10756.386, 213.763, 52693.828 21/10/17,13:42:33,16,09,1, 11.9,1,1, 4.999, 10756.400, 213.798, 52693.816 21/10/17,13:42:33,17,09,1, 11.9,1,1, 4.999, 10756.392, 213.802, 52693.844 21/10/17,13:42:33,18,09,1, 11.9,1,1, 4.999, 10756.396, 213.802, 52693.838 21/10/17,13:42:33,19,09,1, 11.9,1,1, 4.999, 10756.419, 213.795, 52693.840 21/10/17,13:42:34,00,09,1, 11.8,1,1, 5.002, 10756.413, 213.795, 52693.840 21/10/17,13:42:34,01,09,1, 11.8,1,1, 5.002, 10756.456, 213.817, 52693.870 21/10/17,13:42:34,02,09,1, 11.8,1,1, 5.002, 10756.468, 213.849, 52693.840 21/10/17,13:42:34,03,09,1, 11.8,1,1, 5.002, 10756.488, 213.863, 52693.852 21/10/17,13:42:34,04,09,1, 11.8,1,1, 5.002, 10756.478, 213.871, 52693.889 21/10/17,13:42:34,05,09,1, 11.8,1,1, 5.002, 10756.489, 213.883, 52693.874 21/10/17,13:42:34,06,09,1, 11.8,1,1, 5.002, 10756.513, 213.905, 52693.901 21/10/17,13:42:34,07,09,1, 11.8,1,1, 5.002, 10756.534, 213.890, 52693.903 21/10/17,13:42:34,08,09,1, 11.8,1,1, 5.002, 10756.514, 213.902, 52693.907 21/10/17,13:42:34,09,09,1, 11.8,1,1, 5.002, 10756.544, 213.913, 52693.882 21/10/17,13:42:34,10,09,1, 11.8,1,1, 5.002, 10756.554, 213.938, 52693.948 21/10/17,13:42:34,11,09,1, 11.8,1,1, 5.002, 10756.559, 213.967, 52693.917 21/10/17,13:42:34,12,09,1, 11.8,1,1, 5.002, 10756.562, 213.979, 52693.908 21/10/17,13:42:34,13,09,1, 11.8,1,1, 5.002, 10756.581, 213.987, 52693.934 21/10/17,13:42:34,14,09,1, 11.8,1,1, 5.002, 10756.585, 213.987, 52693.926 21/10/17,13:42:34,15,09,1, 11.8,1,1, 5.002, 10756.581, 214.019, 52693.934 21/10/17,13:42:34,16,09,1, 11.8,1,1, 5.002, 10756.609, 214.017, 52693.965 21/10/17,13:42:34,17,09,1, 11.8,1,1, 5.002, 10756.645, 214.034, 52693.974 21/10/17,13:42:34,18,09,1, 11.8,1,1, 5.002, 10756.619, 214.040, 52693.976 21/10/17,13:42:34,19,09,1, 11.8,1,1, 5.002, 10756.645, 214.052, 52693.934 21/10/17,13:42:35,00,09,1, 11.9,1,1, 5.001, 10756.638, 214.052, 52693.934 21/10/17,13:42:35,01,09,1, 11.9,1,1, 5.001, 10756.703, 214.095, 52693.939 21/10/17,13:42:35,02,09,1, 11.9,1,1, 5.001, 10756.694, 214.106, 52693.938 21/10/17,13:42:35,03,09,1, 11.9,1,1, 5.001, 10756.682, 214.120, 52693.974 21/10/17,13:42:35,04,09,1, 11.9,1,1, 5.001, 10756.691, 214.107, 52693.969 21/10/17,13:42:35,05,09,1, 11.9,1,1, 5.001, 10756.735, 214.140, 52693.907 21/10/17,13:42:35,06,09,1, 11.9,1,1, 5.001, 10756.719, 214.178, 52694.036 21/10/17,13:42:35,07,09,1, 11.9,1,1, 5.001, 10756.760, 214.176, 52694.012 21/10/17,13:42:35,08,09,1, 11.9,1,1, 5.001, 10756.767, 214.187, 52694.013 21/10/17,13:42:35,09,09,1, 11.9,1,1, 5.001, 10756.740, 214.241, 52694.009 21/10/17,13:42:35,10,09,1, 11.9,1,1, 5.001, 10756.790, 214.235, 52694.022 21/10/17,13:42:35,11,09,1, 11.9,1,1, 5.001, 10756.797, 214.260, 52694.039 21/10/17,13:42:35,12,09,1, 11.9,1,1, 5.001, 10756.809, 214.267, 52693.995 21/10/17,13:42:35,13,09,1, 11.9,1,1, 5.001, 10756.815, 214.272, 52694.033 21/10/17,13:42:35,14,09,1, 11.9,1,1, 5.001, 10756.826, 214.269, 52694.041 21/10/17,13:42:35,15,09,1, 11.9,1,1, 5.001, 10756.825, 214.296, 52694.040 21/10/17,13:42:35,16,09,1, 11.9,1,1, 5.001, 10756.846, 214.324, 52694.055 21/10/17,13:42:35,17,09,1, 11.9,1,1, 5.001, 10756.866, 214.319, 52694.075 21/10/17,13:42:35,18,09,1, 11.9,1,1, 5.001, 10756.883, 214.346, 52694.062 21/10/17,13:42:35,19,09,1, 11.9,1,1, 5.001, 10756.880, 214.345, 52694.070 21/10/17,13:42:36,00,10,1, 11.9,1,1, 5.003, 10756.880, 214.345, 52694.070 21/10/17,13:42:36,01,10,1, 11.9,1,1, 5.003, 10756.921, 214.373, 52694.058 21/10/17,13:42:36,02,10,1, 11.9,1,1, 5.003, 10756.909, 214.409, 52694.095 21/10/17,13:42:36,03,10,1, 11.9,1,1, 5.003, 10756.948, 214.419, 52694.092 21/10/17,13:42:36,04,10,1, 11.9,1,1, 5.003, 10756.937, 214.433, 52694.059 21/10/17,13:42:36,05,10,1, 11.9,1,1, 5.003, 10756.963, 214.398, 52693.992 21/10/17,13:42:36,06,10,1, 11.9,1,1, 5.003, 10756.952, 214.460, 52694.150 21/10/17,13:42:36,07,10,1, 11.9,1,1, 5.003, 10756.977, 214.473, 52694.133 21/10/17,13:42:36,08,10,1, 11.9,1,1, 5.003, 10756.956, 214.477, 52694.135 21/10/17,13:42:36,09,10,1, 11.9,1,1, 5.003, 10756.987, 214.475, 52694.133 21/10/17,13:42:36,10,10,1, 11.9,1,1, 5.003, 10757.012, 214.496, 52694.158 21/10/17,13:42:36,11,10,1, 11.9,1,1, 5.003, 10757.022, 214.521, 52694.181 21/10/17,13:42:36,12,10,1, 11.9,1,1, 5.003, 10757.041, 214.543, 52694.165 21/10/17,13:42:36,13,10,1, 11.9,1,1, 5.003, 10757.060, 214.552, 52694.178 21/10/17,13:42:36,14,10,1, 11.9,1,1, 5.003, 10757.046, 214.538, 52694.151 21/10/17,13:42:36,15,10,1, 11.9,1,1, 5.003, 10757.070, 214.590, 52694.185 21/10/17,13:42:36,16,10,1, 11.9,1,1, 5.003, 10757.074, 214.598, 52694.147 21/10/17,13:42:36,17,10,1, 11.9,1,1, 5.003, 10757.080, 214.626, 52694.194 21/10/17,13:42:36,18,10,1, 11.9,1,1, 5.003, 10757.109, 214.637, 52694.163 21/10/17,13:42:36,19,10,1, 11.9,1,1, 5.003, 10757.089, 214.627, 52694.211 21/10/17,13:42:37,00,10,1, 11.8,1,1, 5.001, 10757.089, 214.627, 52694.211 21/10/17,13:42:37,01,10,1, 11.8,1,1, 5.001, 10757.134, 214.681, 52694.167 21/10/17,13:42:37,02,10,1, 11.8,1,1, 5.001, 10757.122, 214.686, 52694.162 21/10/17,13:42:37,03,10,1, 11.8,1,1, 5.001, 10757.097, 214.700, 52694.163 21/10/17,13:42:37,04,10,1, 11.8,1,1, 5.001, 10757.136, 214.693, 52694.195 21/10/17,13:42:37,05,10,1, 11.8,1,1, 5.001, 10757.155, 214.726, 52694.178 21/10/17,13:42:37,06,10,1, 11.8,1,1, 5.001, 10757.160, 214.763, 52694.201 21/10/17,13:42:37,07,10,1, 11.8,1,1, 5.001, 10757.175, 214.767, 52694.186 21/10/17,13:42:37,08,10,1, 11.8,1,1, 5.001, 10757.191, 214.784, 52694.188 21/10/17,13:42:37,09,10,1, 11.8,1,1, 5.001, 10757.169, 214.806, 52694.221 21/10/17,13:42:37,10,10,1, 11.8,1,1, 5.001, 10757.203, 214.803, 52694.244 21/10/17,13:42:37,11,10,1, 11.8,1,1, 5.001, 10757.207, 214.813, 52694.238 21/10/17,13:42:37,12,10,1, 11.8,1,1, 5.001, 10757.216, 214.850, 52694.228 21/10/17,13:42:37,13,10,1, 11.8,1,1, 5.001, 10757.241, 214.870, 52694.260 21/10/17,13:42:37,14,10,1, 11.8,1,1, 5.001, 10757.255, 214.887, 52694.273 21/10/17,13:42:37,15,10,1, 11.8,1,1, 5.001, 10757.242, 214.889, 52694.273 21/10/17,13:42:37,16,10,1, 11.8,1,1, 5.001, 10757.282, 214.914, 52694.267 21/10/17,13:42:37,17,10,1, 11.8,1,1, 5.001, 10757.243, 214.902, 52694.260 21/10/17,13:42:37,18,10,1, 11.8,1,1, 5.001, 10757.267, 214.940, 52694.275 21/10/17,13:42:37,19,10,1, 11.8,1,1, 5.001, 10757.271, 214.942, 52694.303 21/10/17,13:42:38,00,10,1, 11.9,1,1, 5.003, 10757.264, 214.942, 52694.303 21/10/17,13:42:38,01,10,1, 11.9,1,1, 5.003, 10757.300, 214.997, 52694.311 21/10/17,13:42:38,02,10,1, 11.9,1,1, 5.003, 10757.312, 214.995, 52694.347 21/10/17,13:42:38,03,10,1, 11.9,1,1, 5.003, 10757.324, 215.042, 52694.311 21/10/17,13:42:38,04,10,1, 11.9,1,1, 5.003, 10757.336, 215.006, 52694.295 21/10/17,13:42:38,05,10,1, 11.9,1,1, 5.003, 10757.333, 215.060, 52694.311 21/10/17,13:42:38,06,10,1, 11.9,1,1, 5.003, 10757.364, 215.069, 52694.299 21/10/17,13:42:38,07,10,1, 11.9,1,1, 5.003, 10757.370, 215.084, 52694.337 21/10/17,13:42:38,08,10,1, 11.9,1,1, 5.003, 10757.367, 215.095, 52694.342 21/10/17,13:42:38,09,10,1, 11.9,1,1, 5.003, 10757.383, 215.121, 52694.319 21/10/17,13:42:38,10,10,1, 11.9,1,1, 5.003, 10757.380, 215.130, 52694.306 21/10/17,13:42:38,11,10,1, 11.9,1,1, 5.003, 10757.382, 215.134, 52694.328 21/10/17,13:42:38,12,10,1, 11.9,1,1, 5.003, 10757.399, 215.165, 52694.365 21/10/17,13:42:38,13,10,1, 11.9,1,1, 5.003, 10757.403, 215.167, 52694.355 21/10/17,13:42:38,14,10,1, 11.9,1,1, 5.003, 10757.410, 215.208, 52694.372 21/10/17,13:42:38,15,10,1, 11.9,1,1, 5.003, 10757.391, 215.220, 52694.648 21/10/17,13:42:38,16,10,1, 11.9,1,1, 5.003, 10757.435, 215.237, 52694.514 21/10/17,13:42:38,17,10,1, 11.9,1,1, 5.003, 10757.459, 215.235, 52694.413 21/10/17,13:42:38,18,10,1, 11.9,1,1, 5.003, 10757.489, 215.252, 52694.436 21/10/17,13:42:38,19,10,1, 11.9,1,1, 5.003, 10757.497, 215.290, 52694.391 21/10/17,13:42:39,00,09,1, 11.9,1,1, 5.003, 10757.489, 215.290, 52694.391 21/10/17,13:42:39,01,09,1, 11.9,1,1, 5.003, 10757.502, 215.318, 52694.423 21/10/17,13:42:39,02,09,1, 11.9,1,1, 5.003, 10757.516, 215.321, 52694.429 21/10/17,13:42:39,03,09,1, 11.9,1,1, 5.003, 10757.529, 215.349, 52694.442 21/10/17,13:42:39,04,09,1, 11.9,1,1, 5.003, 10757.533, 215.372, 52694.439 21/10/17,13:42:39,05,09,1, 11.9,1,1, 5.003, 10757.544, 215.362, 52694.432 21/10/17,13:42:39,06,09,1, 11.9,1,1, 5.003, 10757.530, 215.376, 52694.398 21/10/17,13:42:39,07,09,1, 11.9,1,1, 5.003, 10757.559, 215.396, 52694.404 21/10/17,13:42:39,08,09,1, 11.9,1,1, 5.003, 10757.555, 215.408, 52694.463 21/10/17,13:42:39,09,09,1, 11.9,1,1, 5.003, 10757.575, 215.433, 52694.440 21/10/17,13:42:39,10,09,1, 11.9,1,1, 5.003, 10757.579, 215.456, 52694.452 21/10/17,13:42:39,11,09,1, 11.9,1,1, 5.003, 10757.576, 215.486, 52694.414 21/10/17,13:42:39,12,09,1, 11.9,1,1, 5.003, 10757.615, 215.516, 52694.439 21/10/17,13:42:39,13,09,1, 11.9,1,1, 5.003, 10757.629, 215.510, 52694.474 21/10/17,13:42:39,14,09,1, 11.9,1,1, 5.003, 10757.624, 215.549, 52694.474 21/10/17,13:42:39,15,09,1, 11.9,1,1, 5.003, 10757.626, 215.520, 52694.508 21/10/17,13:42:39,16,09,1, 11.9,1,1, 5.003, 10757.675, 215.543, 52694.482 21/10/17,13:42:39,17,09,1, 11.9,1,1, 5.003, 10757.654, 215.587, 52694.536 21/10/17,13:42:39,18,09,1, 11.9,1,1, 5.003, 10757.664, 215.581, 52694.519 21/10/17,13:42:39,19,09,1, 11.9,1,1, 5.003, 10757.696, 215.605, 52694.508 21/10/17,13:42:40,00,09,1, 11.9,1,1, 4.999, 10757.689, 215.605, 52694.508 21/10/17,13:42:40,01,09,1, 11.9,1,1, 4.999, 10757.660, 215.615, 52694.525 21/10/17,13:42:40,02,09,1, 11.9,1,1, 4.999, 10757.704, 215.662, 52694.521 21/10/17,13:42:40,03,09,1, 11.9,1,1, 4.999, 10757.716, 215.681, 52694.526 21/10/17,13:42:40,04,09,1, 11.9,1,1, 4.999, 10757.737, 215.685, 52694.589 21/10/17,13:42:40,05,09,1, 11.9,1,1, 4.999, 10757.722, 215.699, 52694.552 21/10/17,13:42:40,06,09,1, 11.9,1,1, 4.999, 10757.740, 215.728, 52694.563 21/10/17,13:42:40,07,09,1, 11.9,1,1, 4.999, 10757.751, 215.754, 52694.557 21/10/17,13:42:40,08,09,1, 11.9,1,1, 4.999, 10757.751, 215.759, 52694.555 21/10/17,13:42:40,09,09,1, 11.9,1,1, 4.999, 10757.762, 215.777, 52694.399 21/10/17,13:42:40,10,09,1, 11.9,1,1, 4.999, 10757.760, 215.797, 52694.567 21/10/17,13:42:40,11,09,1, 11.9,1,1, 4.999, 10757.743, 215.838, 52694.607 21/10/17,13:42:40,12,09,1, 11.9,1,1, 4.999, 10757.821, 215.825, 52694.580 21/10/17,13:42:40,13,09,1, 11.9,1,1, 4.999, 10757.809, 215.840, 52694.635 21/10/17,13:42:40,14,09,1, 11.9,1,1, 4.999, 10757.834, 215.847, 52694.641 21/10/17,13:42:40,15,09,1, 11.9,1,1, 4.999, 10757.808, 215.865, 52694.612 21/10/17,13:42:40,16,09,1, 11.9,1,1, 4.999, 10757.811, 215.889, 52694.626 21/10/17,13:42:40,17,09,1, 11.9,1,1, 4.999, 10757.842, 215.895, 52694.627 21/10/17,13:42:40,18,09,1, 11.9,1,1, 4.999, 10757.874, 215.915, 52694.640 21/10/17,13:42:40,19,09,1, 11.9,1,1, 4.999, 10757.821, 215.962, 52694.685 21/10/17,13:42:41,00,09,1, 11.9,1,1, 5.003, 10757.815, 215.962, 52694.685 21/10/17,13:42:41,01,09,1, 11.9,1,1, 5.003, 10757.871, 215.993, 52694.618 21/10/17,13:42:41,02,09,1, 11.9,1,1, 5.003, 10757.877, 215.975, 52694.643 21/10/17,13:42:41,03,09,1, 11.9,1,1, 5.003, 10757.861, 215.974, 52694.658 21/10/17,13:42:41,04,09,1, 11.9,1,1, 5.003, 10757.887, 216.030, 52694.647 21/10/17,13:42:41,05,09,1, 11.9,1,1, 5.003, 10757.895, 216.041, 52694.680 21/10/17,13:42:41,06,09,1, 11.9,1,1, 5.003, 10757.901, 216.061, 52694.667 21/10/17,13:42:41,07,09,1, 11.9,1,1, 5.003, 10757.948, 216.063, 52694.682 21/10/17,13:42:41,08,09,1, 11.9,1,1, 5.003, 10757.935, 216.057, 52694.661 21/10/17,13:42:41,09,09,1, 11.9,1,1, 5.003, 10757.929, 216.082, 52694.658 21/10/17,13:42:41,10,09,1, 11.9,1,1, 5.003, 10757.960, 216.109, 52694.697 21/10/17,13:42:41,11,09,1, 11.9,1,1, 5.003, 10757.964, 216.098, 52694.715 21/10/17,13:42:41,12,09,1, 11.9,1,1, 5.003, 10757.950, 216.142, 52694.708 21/10/17,13:42:41,13,09,1, 11.9,1,1, 5.003, 10757.985, 216.166, 52694.686 21/10/17,13:42:41,14,09,1, 11.9,1,1, 5.003, 10757.992, 216.186, 52694.706 21/10/17,13:42:41,15,09,1, 11.9,1,1, 5.003, 10757.987, 216.175, 52694.711 21/10/17,13:42:41,16,09,1, 11.9,1,1, 5.003, 10758.018, 216.175, 52694.709 21/10/17,13:42:41,17,09,1, 11.9,1,1, 5.003, 10758.020, 216.211, 52694.724 21/10/17,13:42:41,18,09,1, 11.9,1,1, 5.003, 10758.017, 216.237, 52694.740 21/10/17,13:42:41,19,09,1, 11.9,1,1, 5.003, 10758.015, 216.268, 52694.742 21/10/17,13:42:42,00,09,1, 11.9,1,1, 5.000, 10758.015, 216.268, 52694.742 21/10/17,13:42:42,01,09,1, 11.9,1,1, 5.000, 10758.003, 216.298, 52694.768 21/10/17,13:42:42,02,09,1, 11.9,1,1, 5.000, 10758.012, 216.312, 52694.790 21/10/17,13:42:42,03,09,1, 11.9,1,1, 5.000, 10758.042, 216.329, 52694.787 21/10/17,13:42:42,04,09,1, 11.9,1,1, 5.000, 10758.047, 216.348, 52694.750 21/10/17,13:42:42,05,09,1, 11.9,1,1, 5.000, 10758.061, 216.380, 52694.803 21/10/17,13:42:42,06,09,1, 11.9,1,1, 5.000, 10758.059, 216.397, 52694.778 21/10/17,13:42:42,07,09,1, 11.9,1,1, 5.000, 10758.072, 216.428, 52694.787 21/10/17,13:42:42,08,09,1, 11.9,1,1, 5.000, 10758.091, 216.428, 52694.788 21/10/17,13:42:42,09,09,1, 11.9,1,1, 5.000, 10758.120, 216.447, 52694.829 21/10/17,13:42:42,10,09,1, 11.9,1,1, 5.000, 10758.082, 216.473, 52694.820 21/10/17,13:42:42,11,09,1, 11.9,1,1, 5.000, 10758.099, 216.478, 52694.837 21/10/17,13:42:42,12,09,1, 11.9,1,1, 5.000, 10758.110, 216.514, 52694.960 21/10/17,13:42:42,13,09,1, 11.9,1,1, 5.000, 10758.109, 216.510, 52694.757 21/10/17,13:42:42,14,09,1, 11.9,1,1, 5.000, 10758.133, 216.574, 52694.827 21/10/17,13:42:42,15,09,1, 11.9,1,1, 5.000, 10758.153, 216.550, 52694.816 21/10/17,13:42:42,16,09,1, 11.9,1,1, 5.000, 10758.147, 216.554, 52694.819 21/10/17,13:42:42,17,09,1, 11.9,1,1, 5.000, 10758.156, 216.566, 52694.803 21/10/17,13:42:42,18,09,1, 11.9,1,1, 5.000, 10758.184, 216.602, 52694.819 21/10/17,13:42:42,19,09,1, 11.9,1,1, 5.000, 10758.171, 216.623, 52694.853 21/10/17,13:42:43,00,10,1, 11.8,1,1, 5.002, 10758.165, 216.623, 52694.853 21/10/17,13:42:43,01,10,1, 11.8,1,1, 5.002, 10758.181, 216.629, 52694.909 21/10/17,13:42:43,02,10,1, 11.8,1,1, 5.002, 10758.202, 216.677, 52694.901 21/10/17,13:42:43,03,10,1, 11.8,1,1, 5.002, 10758.187, 216.681, 52694.879 21/10/17,13:42:43,04,10,1, 11.8,1,1, 5.002, 10758.194, 216.712, 52694.919 21/10/17,13:42:43,05,10,1, 11.8,1,1, 5.002, 10758.224, 216.719, 52694.873 21/10/17,13:42:43,06,10,1, 11.8,1,1, 5.002, 10758.220, 216.746, 52694.875 21/10/17,13:42:43,07,10,1, 11.8,1,1, 5.002, 10758.212, 216.771, 52694.878 21/10/17,13:42:43,08,10,1, 11.8,1,1, 5.002, 10758.204, 216.781, 52694.887 21/10/17,13:42:43,09,10,1, 11.8,1,1, 5.002, 10758.238, 216.789, 52694.864 21/10/17,13:42:43,10,10,1, 11.8,1,1, 5.002, 10758.258, 216.825, 52694.927 21/10/17,13:42:43,11,10,1, 11.8,1,1, 5.002, 10758.239, 216.827, 52694.924 21/10/17,13:42:43,12,10,1, 11.8,1,1, 5.002, 10758.262, 216.843, 52694.912 21/10/17,13:42:43,13,10,1, 11.8,1,1, 5.002, 10758.259, 216.877, 52694.944 21/10/17,13:42:43,14,10,1, 11.8,1,1, 5.002, 10758.255, 216.896, 52694.886 21/10/17,13:42:43,15,10,1, 11.8,1,1, 5.002, 10758.338, 216.916, 52694.914 21/10/17,13:42:43,16,10,1, 11.8,1,1, 5.002, 10758.294, 216.942, 52694.916 21/10/17,13:42:43,17,10,1, 11.8,1,1, 5.002, 10758.302, 216.949, 52694.965 21/10/17,13:42:43,18,10,1, 11.8,1,1, 5.002, 10758.283, 216.970, 52694.969 21/10/17,13:42:43,19,10,1, 11.8,1,1, 5.002, 10758.290, 216.989, 52694.970 21/10/17,13:42:44,00,10,1, 11.8,1,1, 5.002, 10758.290, 216.989, 52694.970 21/10/17,13:42:44,01,10,1, 11.8,1,1, 5.002, 10758.312, 217.044, 52695.001 21/10/17,13:42:44,02,10,1, 11.8,1,1, 5.002, 10758.312, 217.046, 52695.023 21/10/17,13:42:44,03,10,1, 11.8,1,1, 5.002, 10758.337, 217.088, 52695.000 21/10/17,13:42:44,04,10,1, 11.8,1,1, 5.002, 10758.337, 217.063, 52694.972 21/10/17,13:42:44,05,10,1, 11.8,1,1, 5.002, 10758.336, 217.135, 52695.001 21/10/17,13:42:44,06,10,1, 11.8,1,1, 5.002, 10758.341, 217.134, 52695.008 21/10/17,13:42:44,07,10,1, 11.8,1,1, 5.002, 10758.355, 217.122, 52695.020 21/10/17,13:42:44,08,10,1, 11.8,1,1, 5.002, 10758.367, 217.173, 52694.996 21/10/17,13:42:44,09,10,1, 11.8,1,1, 5.002, 10758.365, 217.173, 52695.029 21/10/17,13:42:44,10,10,1, 11.8,1,1, 5.002, 10758.374, 217.200, 52695.008 21/10/17,13:42:44,11,10,1, 11.8,1,1, 5.002, 10758.366, 217.232, 52695.025 21/10/17,13:42:44,12,10,1, 11.8,1,1, 5.002, 10758.408, 217.253, 52695.047 21/10/17,13:42:44,13,10,1, 11.8,1,1, 5.002, 10758.410, 217.275, 52695.041 21/10/17,13:42:44,14,10,1, 11.8,1,1, 5.002, 10758.414, 217.283, 52695.049 21/10/17,13:42:44,15,10,1, 11.8,1,1, 5.002, 10758.415, 217.288, 52695.100 21/10/17,13:42:44,16,10,1, 11.8,1,1, 5.002, 10758.439, 217.305, 52695.080 21/10/17,13:42:44,17,10,1, 11.8,1,1, 5.002, 10758.437, 217.327, 52695.063 21/10/17,13:42:44,18,10,1, 11.8,1,1, 5.002, 10758.439, 217.351, 52695.075 21/10/17,13:42:44,19,10,1, 11.8,1,1, 5.002, 10758.482, 217.377, 52695.119 21/10/17,13:42:45,00,09,1, 11.9,1,1, 4.999, 10758.474, 217.377, 52695.119 21/10/17,13:42:45,01,09,1, 11.9,1,1, 4.999, 10758.470, 217.424, 52695.126 21/10/17,13:42:45,02,09,1, 11.9,1,1, 4.999, 10758.473, 217.412, 52695.138 21/10/17,13:42:45,03,09,1, 11.9,1,1, 4.999, 10758.459, 217.486, 52695.147 21/10/17,13:42:45,04,09,1, 11.9,1,1, 4.999, 10758.475, 217.503, 52695.118 21/10/17,13:42:45,05,09,1, 11.9,1,1, 4.999, 10758.490, 217.500, 52695.155 21/10/17,13:42:45,06,09,1, 11.9,1,1, 4.999, 10758.497, 217.540, 52695.148 21/10/17,13:42:45,07,09,1, 11.9,1,1, 4.999, 10758.499, 217.567, 52695.151 21/10/17,13:42:45,08,09,1, 11.9,1,1, 4.999, 10758.515, 217.559, 52695.176 21/10/17,13:42:45,09,09,1, 11.9,1,1, 4.999, 10758.516, 217.570, 52695.179 21/10/17,13:42:45,10,09,1, 11.9,1,1, 4.999, 10758.518, 217.618, 52695.115 21/10/17,13:42:45,11,09,1, 11.9,1,1, 4.999, 10758.504, 217.611, 52695.138 21/10/17,13:42:45,12,09,1, 11.9,1,1, 4.999, 10758.524, 217.623, 52695.156 21/10/17,13:42:45,13,09,1, 11.9,1,1, 4.999, 10758.539, 217.673, 52695.165 21/10/17,13:42:45,14,09,1, 11.9,1,1, 4.999, 10758.554, 217.694, 52695.190 21/10/17,13:42:45,15,09,1, 11.9,1,1, 4.999, 10758.562, 217.707, 52695.199 21/10/17,13:42:45,16,09,1, 11.9,1,1, 4.999, 10758.558, 217.729, 52695.180 21/10/17,13:42:45,17,09,1, 11.9,1,1, 4.999, 10758.573, 217.765, 52695.191 21/10/17,13:42:45,18,09,1, 11.9,1,1, 4.999, 10758.591, 217.779, 52695.183 21/10/17,13:42:45,19,09,1, 11.9,1,1, 4.999, 10758.603, 217.808, 52695.172 21/10/17,13:42:46,00,10,1, 11.9,1,1, 5.002, 10758.599, 217.808, 52695.172 21/10/17,13:42:46,01,10,1, 11.9,1,1, 5.002, 10758.611, 217.862, 52695.200 21/10/17,13:42:46,02,10,1, 11.9,1,1, 5.002, 10758.663, 217.862, 52695.146 21/10/17,13:42:46,03,10,1, 11.9,1,1, 5.002, 10758.646, 217.870, 52695.224 21/10/17,13:42:46,04,10,1, 11.9,1,1, 5.002, 10758.647, 217.917, 52695.185 21/10/17,13:42:46,05,10,1, 11.9,1,1, 5.002, 10758.656, 217.908, 52695.209 21/10/17,13:42:46,06,10,1, 11.9,1,1, 5.002, 10758.645, 217.955, 52695.233 21/10/17,13:42:46,07,10,1, 11.9,1,1, 5.002, 10758.657, 217.970, 52695.237 21/10/17,13:42:46,08,10,1, 11.9,1,1, 5.002, 10758.671, 217.993, 52695.249 21/10/17,13:42:46,09,10,1, 11.9,1,1, 5.002, 10758.677, 218.018, 52695.244 21/10/17,13:42:46,10,10,1, 11.9,1,1, 5.002, 10758.670, 218.023, 52695.257 21/10/17,13:42:46,11,10,1, 11.9,1,1, 5.002, 10758.683, 218.057, 52695.284 21/10/17,13:42:46,12,10,1, 11.9,1,1, 5.002, 10758.702, 218.057, 52695.005 21/10/17,13:42:46,13,10,1, 11.9,1,1, 5.002, 10758.681, 218.117, 52695.297 21/10/17,13:42:46,14,10,1, 11.9,1,1, 5.002, 10758.682, 218.133, 52695.294 21/10/17,13:42:46,15,10,1, 11.9,1,1, 5.002, 10758.696, 218.161, 52695.303 21/10/17,13:42:46,16,10,1, 11.9,1,1, 5.002, 10758.725, 218.158, 52695.302 21/10/17,13:42:46,17,10,1, 11.9,1,1, 5.002, 10758.732, 218.193, 52695.260 21/10/17,13:42:46,18,10,1, 11.9,1,1, 5.002, 10758.760, 218.219, 52695.280 21/10/17,13:42:46,19,10,1, 11.9,1,1, 5.002, 10758.763, 218.258, 52695.288 21/10/17,13:42:47,00,09,1, 11.8,1,1, 4.998, 10758.758, 218.258, 52695.288 21/10/17,13:42:47,01,09,1, 11.8,1,1, 4.998, 10758.771, 218.285, 52695.298 21/10/17,13:42:47,02,09,1, 11.8,1,1, 4.998, 10758.774, 218.297, 52695.316 21/10/17,13:42:47,03,09,1, 11.8,1,1, 4.998, 10758.782, 218.313, 52695.314 21/10/17,13:42:47,04,09,1, 11.8,1,1, 4.998, 10758.785, 218.356, 52695.315 21/10/17,13:42:47,05,09,1, 11.8,1,1, 4.998, 10758.800, 218.377, 52695.303 21/10/17,13:42:47,06,09,1, 11.8,1,1, 4.998, 10758.763, 218.405, 52695.341 21/10/17,13:42:47,07,09,1, 11.8,1,1, 4.998, 10758.784, 218.422, 52695.289 21/10/17,13:42:47,08,09,1, 11.8,1,1, 4.998, 10758.804, 218.455, 52695.353 21/10/17,13:42:47,09,09,1, 11.8,1,1, 4.998, 10758.811, 218.462, 52695.347 21/10/17,13:42:47,10,09,1, 11.8,1,1, 4.998, 10758.819, 218.483, 52695.362 21/10/17,13:42:47,11,09,1, 11.8,1,1, 4.998, 10758.811, 218.531, 52695.342 21/10/17,13:42:47,12,09,1, 11.8,1,1, 4.998, 10758.802, 218.540, 52695.390 21/10/17,13:42:47,13,09,1, 11.8,1,1, 4.998, 10758.851, 218.583, 52695.380 21/10/17,13:42:47,14,09,1, 11.8,1,1, 4.998, 10758.842, 218.580, 52695.397 21/10/17,13:42:47,15,09,1, 11.8,1,1, 4.998, 10758.851, 218.604, 52695.391 21/10/17,13:42:47,16,09,1, 11.8,1,1, 4.998, 10758.837, 218.614, 52695.429 21/10/17,13:42:47,17,09,1, 11.8,1,1, 4.998, 10758.837, 218.654, 52695.397 21/10/17,13:42:47,18,09,1, 11.8,1,1, 4.998, 10758.842, 218.666, 52695.409 21/10/17,13:42:47,19,09,1, 11.8,1,1, 4.998, 10758.861, 218.695, 52695.397 21/10/17,13:42:48,00,10,1, 11.9,1,1, 5.003, 10758.858, 218.695, 52695.397 21/10/17,13:42:48,01,10,1, 11.9,1,1, 5.003, 10758.851, 218.728, 52695.401 21/10/17,13:42:48,02,10,1, 11.9,1,1, 5.003, 10758.865, 218.766, 52695.420 21/10/17,13:42:48,03,10,1, 11.9,1,1, 5.003, 10758.887, 218.751, 52695.420 21/10/17,13:42:48,04,10,1, 11.9,1,1, 5.003, 10758.886, 218.781, 52695.421 21/10/17,13:42:48,05,10,1, 11.9,1,1, 5.003, 10758.881, 218.816, 52695.441 21/10/17,13:42:48,06,10,1, 11.9,1,1, 5.003, 10758.914, 218.843, 52695.460 21/10/17,13:42:48,07,10,1, 11.9,1,1, 5.003, 10758.863, 218.856, 52695.467 21/10/17,13:42:48,08,10,1, 11.9,1,1, 5.003, 10758.910, 218.883, 52695.463 21/10/17,13:42:48,09,10,1, 11.9,1,1, 5.003, 10758.928, 218.905, 52695.472 21/10/17,13:42:48,10,10,1, 11.9,1,1, 5.003, 10758.925, 218.924, 52695.470 21/10/17,13:42:48,11,10,1, 11.9,1,1, 5.003, 10758.916, 218.975, 52695.472 21/10/17,13:42:48,12,10,1, 11.9,1,1, 5.003, 10758.939, 218.977, 52695.430 21/10/17,13:42:48,13,10,1, 11.9,1,1, 5.003, 10758.934, 219.024, 52695.443 21/10/17,13:42:48,14,10,1, 11.9,1,1, 5.003, 10758.944, 219.038, 52695.465 21/10/17,13:42:48,15,10,1, 11.9,1,1, 5.003, 10758.934, 219.058, 52695.508 21/10/17,13:42:48,16,10,1, 11.9,1,1, 5.003, 10758.955, 219.067, 52695.479 21/10/17,13:42:48,17,10,1, 11.9,1,1, 5.003, 10758.957, 219.075, 52695.485 21/10/17,13:42:48,18,10,1, 11.9,1,1, 5.003, 10758.961, 219.107, 52695.522 21/10/17,13:42:48,19,10,1, 11.9,1,1, 5.003, 10758.963, 219.140, 52695.472 21/10/17,13:42:49,00,10,1, 11.9,1,1, 5.001, 10758.958, 219.140, 52695.472 21/10/17,13:42:49,01,10,1, 11.9,1,1, 5.001, 10758.984, 219.172, 52695.503 21/10/17,13:42:49,02,10,1, 11.9,1,1, 5.001, 10758.994, 219.172, 52695.515 21/10/17,13:42:49,03,10,1, 11.9,1,1, 5.001, 10758.999, 219.223, 52695.516 21/10/17,13:42:49,04,10,1, 11.9,1,1, 5.001, 10758.999, 219.241, 52695.465 21/10/17,13:42:49,05,10,1, 11.9,1,1, 5.001, 10759.010, 219.259, 52695.502 21/10/17,13:42:49,06,10,1, 11.9,1,1, 5.001, 10759.006, 219.274, 52695.521 21/10/17,13:42:49,07,10,1, 11.9,1,1, 5.001, 10759.024, 219.288, 52695.541 21/10/17,13:42:49,08,10,1, 11.9,1,1, 5.001, 10759.004, 219.316, 52695.513 21/10/17,13:42:49,09,10,1, 11.9,1,1, 5.001, 10759.025, 219.331, 52695.548 21/10/17,13:42:49,10,10,1, 11.9,1,1, 5.001, 10759.001, 219.389, 52695.528 21/10/17,13:42:49,11,10,1, 11.9,1,1, 5.001, 10759.042, 219.418, 52695.564 21/10/17,13:42:49,12,10,1, 11.9,1,1, 5.001, 10759.040, 219.436, 52695.551 21/10/17,13:42:49,13,10,1, 11.9,1,1, 5.001, 10759.050, 219.457, 52695.538 21/10/17,13:42:49,14,10,1, 11.9,1,1, 5.001, 10759.038, 219.479, 52695.548 21/10/17,13:42:49,15,10,1, 11.9,1,1, 5.001, 10759.052, 219.513, 52695.558 21/10/17,13:42:49,16,10,1, 11.9,1,1, 5.001, 10759.050, 219.542, 52695.566 21/10/17,13:42:49,17,10,1, 11.9,1,1, 5.001, 10759.058, 219.561, 52695.546 21/10/17,13:42:49,18,10,1, 11.9,1,1, 5.001, 10759.077, 219.557, 52695.568 21/10/17,13:42:49,19,10,1, 11.9,1,1, 5.001, 10759.107, 219.605, 52695.605 21/10/17,13:42:50,00,10,1, 11.9,1,1, 5.003, 10759.100, 219.605, 52695.605 21/10/17,13:42:50,01,10,1, 11.9,1,1, 5.003, 10759.100, 219.656, 52695.601 21/10/17,13:42:50,02,10,1, 11.9,1,1, 5.003, 10759.092, 219.677, 52695.625 21/10/17,13:42:50,03,10,1, 11.9,1,1, 5.003, 10759.101, 219.707, 52695.632 21/10/17,13:42:50,04,10,1, 11.9,1,1, 5.003, 10759.128, 219.719, 52695.622 21/10/17,13:42:50,05,10,1, 11.9,1,1, 5.003, 10759.115, 219.718, 52695.604 21/10/17,13:42:50,06,10,1, 11.9,1,1, 5.003, 10759.149, 219.788, 52695.633 21/10/17,13:42:50,07,10,1, 11.9,1,1, 5.003, 10759.118, 219.787, 52695.646 21/10/17,13:42:50,08,10,1, 11.9,1,1, 5.003, 10759.164, 219.813, 52695.614 21/10/17,13:42:50,09,10,1, 11.9,1,1, 5.003, 10759.156, 219.834, 52695.661 21/10/17,13:42:50,10,10,1, 11.9,1,1, 5.003, 10759.157, 219.864, 52695.638 21/10/17,13:42:50,11,10,1, 11.9,1,1, 5.003, 10759.148, 219.878, 52695.666 21/10/17,13:42:50,12,10,1, 11.9,1,1, 5.003, 10759.170, 219.903, 52695.625 21/10/17,13:42:50,13,10,1, 11.9,1,1, 5.003, 10759.182, 219.914, 52695.661 21/10/17,13:42:50,14,10,1, 11.9,1,1, 5.003, 10759.177, 219.937, 52695.513 21/10/17,13:42:50,15,10,1, 11.9,1,1, 5.003, 10759.188, 219.972, 52695.633 21/10/17,13:42:50,16,10,1, 11.9,1,1, 5.003, 10759.188, 219.984, 52695.608 21/10/17,13:42:50,17,10,1, 11.9,1,1, 5.003, 10759.192, 220.006, 52695.665 21/10/17,13:42:50,18,10,1, 11.9,1,1, 5.003, 10759.212, 220.037, 52695.684 21/10/17,13:42:50,19,10,1, 11.9,1,1, 5.003, 10759.183, 220.058, 52695.670 21/10/17,13:42:51,00,09,1, 11.9,1,1, 5.000, 10759.183, 220.058, 52695.670 21/10/17,13:42:51,01,09,1, 11.9,1,1, 5.000, 10759.235, 220.104, 52695.671 21/10/17,13:42:51,02,09,1, 11.9,1,1, 5.000, 10759.253, 220.128, 52695.679 21/10/17,13:42:51,03,09,1, 11.9,1,1, 5.000, 10759.265, 220.157, 52695.674 21/10/17,13:42:51,04,09,1, 11.9,1,1, 5.000, 10759.272, 220.172, 52695.643 21/10/17,13:42:51,05,09,1, 11.9,1,1, 5.000, 10759.261, 220.201, 52695.706 21/10/17,13:42:51,06,09,1, 11.9,1,1, 5.000, 10759.235, 220.237, 52695.650 21/10/17,13:42:51,07,09,1, 11.9,1,1, 5.000, 10759.275, 220.227, 52695.666 21/10/17,13:42:51,08,09,1, 11.9,1,1, 5.000, 10759.287, 220.253, 52695.683 21/10/17,13:42:51,09,09,1, 11.9,1,1, 5.000, 10759.263, 220.303, 52695.671 21/10/17,13:42:51,10,09,1, 11.9,1,1, 5.000, 10759.276, 220.303, 52695.647 21/10/17,13:42:51,11,09,1, 11.9,1,1, 5.000, 10759.310, 220.351, 52695.673 21/10/17,13:42:51,12,09,1, 11.9,1,1, 5.000, 10759.296, 220.344, 52695.698 21/10/17,13:42:51,13,09,1, 11.9,1,1, 5.000, 10759.333, 220.380, 52695.706 21/10/17,13:42:51,14,09,1, 11.9,1,1, 5.000, 10759.310, 220.376, 52695.677 21/10/17,13:42:51,15,09,1, 11.9,1,1, 5.000, 10759.318, 220.415, 52695.706 21/10/17,13:42:51,16,09,1, 11.9,1,1, 5.000, 10759.339, 220.466, 52695.681 21/10/17,13:42:51,17,09,1, 11.9,1,1, 5.000, 10759.363, 220.480, 52695.676 21/10/17,13:42:51,18,09,1, 11.9,1,1, 5.000, 10759.342, 220.506, 52695.715 21/10/17,13:42:51,19,09,1, 11.9,1,1, 5.000, 10759.368, 220.530, 52695.695 21/10/17,13:42:52,00,09,1, 11.9,1,1, 4.999, 10759.367, 220.530, 52695.695 21/10/17,13:42:52,01,09,1, 11.9,1,1, 4.999, 10759.390, 220.546, 52695.731 21/10/17,13:42:52,02,09,1, 11.9,1,1, 4.999, 10759.389, 220.599, 52695.712 21/10/17,13:42:52,03,09,1, 11.9,1,1, 4.999, 10759.397, 220.618, 52695.725 21/10/17,13:42:52,04,09,1, 11.9,1,1, 4.999, 10759.389, 220.628, 52695.724 21/10/17,13:42:52,05,09,1, 11.9,1,1, 4.999, 10759.427, 220.653, 52695.756 21/10/17,13:42:52,06,09,1, 11.9,1,1, 4.999, 10759.443, 220.664, 52695.724 21/10/17,13:42:52,07,09,1, 11.9,1,1, 4.999, 10759.442, 220.704, 52695.769 21/10/17,13:42:52,08,09,1, 11.9,1,1, 4.999, 10759.457, 220.738, 52695.777 21/10/17,13:42:52,09,09,1, 11.9,1,1, 4.999, 10759.452, 220.754, 52695.746 21/10/17,13:42:52,10,09,1, 11.9,1,1, 4.999, 10759.451, 220.793, 52695.754 21/10/17,13:42:52,11,09,1, 11.9,1,1, 4.999, 10759.490, 220.774, 52695.757 21/10/17,13:42:52,12,09,1, 11.9,1,1, 4.999, 10759.510, 220.815, 52695.760 21/10/17,13:42:52,13,09,1, 11.9,1,1, 4.999, 10759.510, 220.829, 52695.777 21/10/17,13:42:52,14,09,1, 11.9,1,1, 4.999, 10759.499, 220.865, 52695.775 21/10/17,13:42:52,15,09,1, 11.9,1,1, 4.999, 10759.524, 220.884, 52695.780 21/10/17,13:42:52,16,09,1, 11.9,1,1, 4.999, 10759.499, 220.913, 52695.771 21/10/17,13:42:52,17,09,1, 11.9,1,1, 4.999, 10759.543, 220.925, 52695.745 21/10/17,13:42:52,18,09,1, 11.9,1,1, 4.999, 10759.529, 220.954, 52695.753 21/10/17,13:42:52,19,09,1, 11.9,1,1, 4.999, 10759.547, 220.960, 52695.766 21/10/17,13:42:53,00,08,1, 11.8,1,1, 5.003, 10759.542, 220.960, 52695.766 21/10/17,13:42:53,01,08,1, 11.8,1,1, 5.003, 10759.581, 221.009, 52695.751 21/10/17,13:42:53,02,08,1, 11.8,1,1, 5.003, 10759.596, 221.019, 52695.792 21/10/17,13:42:53,03,08,1, 11.8,1,1, 5.003, 10759.598, 221.050, 52695.774 21/10/17,13:42:53,04,08,1, 11.8,1,1, 5.003, 10759.608, 221.092, 52695.750 21/10/17,13:42:53,05,08,1, 11.8,1,1, 5.003, 10759.627, 221.141, 52695.806 21/10/17,13:42:53,06,08,1, 11.8,1,1, 5.003, 10759.639, 221.145, 52695.799 21/10/17,13:42:53,07,08,1, 11.8,1,1, 5.003, 10759.663, 221.156, 52695.788 21/10/17,13:42:53,08,08,1, 11.8,1,1, 5.003, 10759.643, 221.191, 52695.789 21/10/17,13:42:53,09,08,1, 11.8,1,1, 5.003, 10759.662, 221.193, 52695.777 21/10/17,13:42:53,10,08,1, 11.8,1,1, 5.003, 10759.648, 221.229, 52695.767 21/10/17,13:42:53,11,08,1, 11.8,1,1, 5.003, 10759.678, 221.249, 52695.806 21/10/17,13:42:53,12,08,1, 11.8,1,1, 5.003, 10759.685, 221.267, 52695.801 21/10/17,13:42:53,13,08,1, 11.8,1,1, 5.003, 10759.721, 221.277, 52695.775 21/10/17,13:42:53,14,08,1, 11.8,1,1, 5.003, 10759.695, 221.300, 52695.772 21/10/17,13:42:53,15,08,1, 11.8,1,1, 5.003, 10759.703, 221.331, 52695.786 21/10/17,13:42:53,16,08,1, 11.8,1,1, 5.003, 10759.731, 221.361, 52695.793 21/10/17,13:42:53,17,08,1, 11.8,1,1, 5.003, 10759.739, 221.374, 52695.841 21/10/17,13:42:53,18,08,1, 11.8,1,1, 5.003, 10759.759, 221.399, 52695.793 21/10/17,13:42:53,19,08,1, 11.8,1,1, 5.003, 10759.751, 221.413, 52695.822 21/10/17,13:42:54,00,09,1, 11.9,1,1, 5.000, 10759.751, 221.413, 52695.822 21/10/17,13:42:54,01,09,1, 11.9,1,1, 5.000, 10759.804, 221.466, 52695.811 21/10/17,13:42:54,02,09,1, 11.9,1,1, 5.000, 10759.814, 221.472, 52695.813 21/10/17,13:42:54,03,09,1, 11.9,1,1, 5.000, 10759.803, 221.501, 52695.825 21/10/17,13:42:54,04,09,1, 11.9,1,1, 5.000, 10759.800, 221.513, 52695.818 21/10/17,13:42:54,05,09,1, 11.9,1,1, 5.000, 10759.820, 221.545, 52695.808 21/10/17,13:42:54,06,09,1, 11.9,1,1, 5.000, 10759.842, 221.550, 52695.835 21/10/17,13:42:54,07,09,1, 11.9,1,1, 5.000, 10759.862, 221.571, 52695.815 21/10/17,13:42:54,08,09,1, 11.9,1,1, 5.000, 10759.868, 221.604, 52695.809 21/10/17,13:42:54,09,09,1, 11.9,1,1, 5.000, 10759.863, 221.613, 52695.810 21/10/17,13:42:54,10,09,1, 11.9,1,1, 5.000, 10759.873, 221.652, 52695.840 21/10/17,13:42:54,11,09,1, 11.9,1,1, 5.000, 10759.903, 221.671, 52695.851 21/10/17,13:42:54,12,09,1, 11.9,1,1, 5.000, 10759.892, 221.688, 52695.679 21/10/17,13:42:54,13,09,1, 11.9,1,1, 5.000, 10759.928, 221.697, 52695.879 21/10/17,13:42:54,14,09,1, 11.9,1,1, 5.000, 10759.940, 221.716, 52695.855 21/10/17,13:42:54,15,09,1, 11.9,1,1, 5.000, 10759.954, 221.736, 52695.858 21/10/17,13:42:54,16,09,1, 11.9,1,1, 5.000, 10759.944, 221.767, 52695.837 21/10/17,13:42:54,17,09,1, 11.9,1,1, 5.000, 10759.963, 221.788, 52695.829 21/10/17,13:42:54,18,09,1, 11.9,1,1, 5.000, 10759.990, 221.794, 52695.812 21/10/17,13:42:54,19,09,1, 11.9,1,1, 5.000, 10759.992, 221.835, 52695.813 21/10/17,13:42:55,00,08,1, 11.9,1,1, 4.999, 10759.984, 221.835, 52695.813 21/10/17,13:42:55,01,08,1, 11.9,1,1, 4.999, 10760.021, 221.879, 52695.805 21/10/17,13:42:55,02,08,1, 11.9,1,1, 4.999, 10760.012, 221.883, 52695.823 21/10/17,13:42:55,03,08,1, 11.9,1,1, 4.999, 10760.023, 221.887, 52695.815 21/10/17,13:42:55,04,08,1, 11.9,1,1, 4.999, 10760.039, 221.921, 52695.753 21/10/17,13:42:55,05,08,1, 11.9,1,1, 4.999, 10760.089, 221.927, 52695.813 21/10/17,13:42:55,06,08,1, 11.9,1,1, 4.999, 10760.067, 221.976, 52695.808 21/10/17,13:42:55,07,08,1, 11.9,1,1, 4.999, 10760.085, 221.970, 52695.789 21/10/17,13:42:55,08,08,1, 11.9,1,1, 4.999, 10760.089, 222.001, 52695.824 21/10/17,13:42:55,09,08,1, 11.9,1,1, 4.999, 10760.133, 222.038, 52695.811 21/10/17,13:42:55,10,08,1, 11.9,1,1, 4.999, 10760.134, 222.011, 52695.818 21/10/17,13:42:55,11,08,1, 11.9,1,1, 4.999, 10760.145, 222.031, 52695.828 21/10/17,13:42:55,12,08,1, 11.9,1,1, 4.999, 10760.158, 222.057, 52695.824 21/10/17,13:42:55,13,08,1, 11.9,1,1, 4.999, 10760.190, 222.083, 52695.803 21/10/17,13:42:55,14,08,1, 11.9,1,1, 4.999, 10760.181, 222.119, 52695.831 21/10/17,13:42:55,15,08,1, 11.9,1,1, 4.999, 10760.188, 222.131, 52695.844 21/10/17,13:42:55,16,08,1, 11.9,1,1, 4.999, 10760.218, 222.151, 52695.838 21/10/17,13:42:55,17,08,1, 11.9,1,1, 4.999, 10760.245, 222.155, 52695.825 21/10/17,13:42:55,18,08,1, 11.9,1,1, 4.999, 10760.258, 222.182, 52695.813 21/10/17,13:42:55,19,08,1, 11.9,1,1, 4.999, 10760.278, 222.183, 52695.803 21/10/17,13:42:56,00,09,1, 11.9,1,1, 4.999, 10760.276, 222.183, 52695.803 21/10/17,13:42:56,01,09,1, 11.9,1,1, 4.999, 10760.286, 222.216, 52695.820 21/10/17,13:42:56,02,09,1, 11.9,1,1, 4.999, 10760.315, 222.234, 52695.803 21/10/17,13:42:56,03,09,1, 11.9,1,1, 4.999, 10760.327, 222.265, 52695.819 21/10/17,13:42:56,04,09,1, 11.9,1,1, 4.999, 10760.352, 222.269, 52695.820 21/10/17,13:42:56,05,09,1, 11.9,1,1, 4.999, 10760.352, 222.290, 52695.832 21/10/17,13:42:56,06,09,1, 11.9,1,1, 4.999, 10760.347, 222.302, 52695.757 21/10/17,13:42:56,07,09,1, 11.9,1,1, 4.999, 10760.328, 222.333, 52695.873 21/10/17,13:42:56,08,09,1, 11.9,1,1, 4.999, 10760.379, 222.356, 52695.813 21/10/17,13:42:56,09,09,1, 11.9,1,1, 4.999, 10760.394, 222.368, 52695.799 21/10/17,13:42:56,10,09,1, 11.9,1,1, 4.999, 10760.401, 222.388, 52695.792 21/10/17,13:42:56,11,09,1, 11.9,1,1, 4.999, 10760.420, 222.384, 52695.809 21/10/17,13:42:56,12,09,1, 11.9,1,1, 4.999, 10760.426, 222.410, 52695.784 21/10/17,13:42:56,13,09,1, 11.9,1,1, 4.999, 10760.443, 222.421, 52695.823 21/10/17,13:42:56,14,09,1, 11.9,1,1, 4.999, 10760.439, 222.436, 52695.801 21/10/17,13:42:56,15,09,1, 11.9,1,1, 4.999, 10760.442, 222.426, 52695.786 21/10/17,13:42:56,16,09,1, 11.9,1,1, 4.999, 10760.484, 222.477, 52695.797 21/10/17,13:42:56,17,09,1, 11.9,1,1, 4.999, 10760.508, 222.481, 52695.757 21/10/17,13:42:56,18,09,1, 11.9,1,1, 4.999, 10760.504, 222.491, 52695.734 21/10/17,13:42:56,19,09,1, 11.9,1,1, 4.999, 10760.507, 222.519, 52695.762 21/10/17,13:42:57,00,09,1, 11.8,1,1, 4.999, 10760.502, 222.519, 52695.762 21/10/17,13:42:57,01,09,1, 11.8,1,1, 4.999, 10760.548, 222.548, 52695.764 21/10/17,13:42:57,02,09,1, 11.8,1,1, 4.999, 10760.609, 222.557, 52695.792 21/10/17,13:42:57,03,09,1, 11.8,1,1, 4.999, 10760.613, 222.572, 52695.814 21/10/17,13:42:57,04,09,1, 11.8,1,1, 4.999, 10760.618, 222.592, 52695.768 21/10/17,13:42:57,05,09,1, 11.8,1,1, 4.999, 10760.628, 222.616, 52695.810 21/10/17,13:42:57,06,09,1, 11.8,1,1, 4.999, 10760.645, 222.619, 52695.800 21/10/17,13:42:57,07,09,1, 11.8,1,1, 4.999, 10760.686, 222.655, 52695.826 21/10/17,13:42:57,08,09,1, 11.8,1,1, 4.999, 10760.678, 222.637, 52695.762 21/10/17,13:42:57,09,09,1, 11.8,1,1, 4.999, 10760.677, 222.659, 52695.739 21/10/17,13:42:57,10,09,1, 11.8,1,1, 4.999, 10760.672, 222.712, 52695.737 21/10/17,13:42:57,11,09,1, 11.8,1,1, 4.999, 10760.725, 222.698, 52695.774 21/10/17,13:42:57,12,09,1, 11.8,1,1, 4.999, 10760.737, 222.731, 52695.747 21/10/17,13:42:57,13,09,1, 11.8,1,1, 4.999, 10760.744, 222.767, 52695.789 21/10/17,13:42:57,14,09,1, 11.8,1,1, 4.999, 10760.750, 222.742, 52695.803 21/10/17,13:42:57,15,09,1, 11.8,1,1, 4.999, 10760.777, 222.753, 52695.802 21/10/17,13:42:57,16,09,1, 11.8,1,1, 4.999, 10760.789, 222.782, 52695.766 21/10/17,13:42:57,17,09,1, 11.8,1,1, 4.999, 10760.785, 222.786, 52695.749 21/10/17,13:42:57,18,09,1, 11.8,1,1, 4.999, 10760.808, 222.801, 52695.809 21/10/17,13:42:57,19,09,1, 11.8,1,1, 4.999, 10760.813, 222.802, 52695.802 21/10/17,13:42:58,00,09,1, 11.9,1,1, 5.003, 10760.810, 222.802, 52695.802 21/10/17,13:42:58,01,09,1, 11.9,1,1, 5.003, 10760.845, 222.839, 52695.734 21/10/17,13:42:58,02,09,1, 11.9,1,1, 5.003, 10760.887, 222.849, 52695.803 21/10/17,13:42:58,03,09,1, 11.9,1,1, 5.003, 10760.866, 222.863, 52695.741 21/10/17,13:42:58,04,09,1, 11.9,1,1, 5.003, 10760.887, 222.875, 52695.785 21/10/17,13:42:58,05,09,1, 11.9,1,1, 5.003, 10760.892, 222.879, 52695.731 21/10/17,13:42:58,06,09,1, 11.9,1,1, 5.003, 10760.900, 222.901, 52695.727 21/10/17,13:42:58,07,09,1, 11.9,1,1, 5.003, 10760.932, 222.904, 52695.705 21/10/17,13:42:58,08,09,1, 11.9,1,1, 5.003, 10760.955, 222.935, 52695.747 21/10/17,13:42:58,09,09,1, 11.9,1,1, 5.003, 10760.975, 222.966, 52695.740 21/10/17,13:42:58,10,09,1, 11.9,1,1, 5.003, 10760.980, 222.984, 52695.719 21/10/17,13:42:58,11,09,1, 11.9,1,1, 5.003, 10761.000, 222.986, 52695.700 21/10/17,13:42:58,12,09,1, 11.9,1,1, 5.003, 10761.033, 222.997, 52695.690 21/10/17,13:42:58,13,09,1, 11.9,1,1, 5.003, 10761.004, 223.013, 52695.705 21/10/17,13:42:58,14,09,1, 11.9,1,1, 5.003, 10761.025, 223.039, 52695.716 21/10/17,13:42:58,15,09,1, 11.9,1,1, 5.003, 10761.094, 223.051, 52695.714 21/10/17,13:42:58,16,09,1, 11.9,1,1, 5.003, 10761.065, 223.076, 52695.705 21/10/17,13:42:58,17,09,1, 11.9,1,1, 5.003, 10761.084, 223.086, 52695.705 21/10/17,13:42:58,18,09,1, 11.9,1,1, 5.003, 10761.096, 223.123, 52695.699 21/10/17,13:42:58,19,09,1, 11.9,1,1, 5.003, 10761.114, 223.136, 52695.720 21/10/17,13:42:59,00,10,1, 11.9,1,1, 5.001, 10761.111, 223.136, 52695.720 21/10/17,13:42:59,01,10,1, 11.9,1,1, 5.001, 10761.168, 223.167, 52695.774 21/10/17,13:42:59,02,10,1, 11.9,1,1, 5.001, 10761.155, 223.156, 52695.705 21/10/17,13:42:59,03,10,1, 11.9,1,1, 5.001, 10761.190, 223.206, 52695.808 21/10/17,13:42:59,04,10,1, 11.9,1,1, 5.001, 10761.186, 223.187, 52695.643 21/10/17,13:42:59,05,10,1, 11.9,1,1, 5.001, 10761.197, 223.202, 52695.678 21/10/17,13:42:59,06,10,1, 11.9,1,1, 5.001, 10761.236, 223.218, 52695.663 21/10/17,13:42:59,07,10,1, 11.9,1,1, 5.001, 10761.219, 223.237, 52695.621 21/10/17,13:42:59,08,10,1, 11.9,1,1, 5.001, 10761.243, 223.242, 52695.645 21/10/17,13:42:59,09,10,1, 11.9,1,1, 5.001, 10761.279, 223.256, 52695.650 21/10/17,13:42:59,10,10,1, 11.9,1,1, 5.001, 10761.263, 223.293, 52695.613 21/10/17,13:42:59,11,10,1, 11.9,1,1, 5.001, 10761.299, 223.307, 52695.636 21/10/17,13:42:59,12,10,1, 11.9,1,1, 5.001, 10761.303, 223.300, 52695.613 21/10/17,13:42:59,13,10,1, 11.9,1,1, 5.001, 10761.314, 223.311, 52695.629 21/10/17,13:42:59,14,10,1, 11.9,1,1, 5.001, 10761.373, 223.304, 52695.370 21/10/17,13:42:59,15,10,1, 11.9,1,1, 5.001, 10761.358, 223.324, 52695.504 21/10/17,13:42:59,16,10,1, 11.9,1,1, 5.001, 10761.377, 223.369, 52695.605 21/10/17,13:42:59,17,10,1, 11.9,1,1, 5.001, 10761.380, 223.375, 52695.588 21/10/17,13:42:59,18,10,1, 11.9,1,1, 5.001, 10761.416, 223.386, 52695.602 21/10/17,13:42:59,19,10,1, 11.9,1,1, 5.001, 10761.416, 223.387, 52695.627 21/10/17,13:43:00,00,09,1, 11.9,1,1, 5.002, 10761.411, 223.387, 52695.627 21/10/17,13:43:00,01,09,1, 11.9,1,1, 5.002, 10761.439, 223.442, 52695.609 21/10/17,13:43:00,02,09,1, 11.9,1,1, 5.002, 10761.445, 223.426, 52695.549 21/10/17,13:43:00,03,09,1, 11.9,1,1, 5.002, 10761.448, 223.441, 52695.501 21/10/17,13:43:00,04,09,1, 11.9,1,1, 5.002, 10761.431, 223.439, 52695.461 21/10/17,13:43:00,05,09,1, 11.9,1,1, 5.002, 10761.470, 223.456, 52695.499 21/10/17,13:43:00,06,09,1, 11.9,1,1, 5.002, 10761.512, 223.494, 52695.517 21/10/17,13:43:00,07,09,1, 11.9,1,1, 5.002, 10761.502, 223.500, 52695.478 21/10/17,13:43:00,08,09,1, 11.9,1,1, 5.002, 10761.518, 223.525, 52695.519 21/10/17,13:43:00,09,09,1, 11.9,1,1, 5.002, 10761.543, 223.528, 52695.476 21/10/17,13:43:00,10,09,1, 11.9,1,1, 5.002, 10761.580, 223.561, 52695.521 21/10/17,13:43:00,11,09,1, 11.9,1,1, 5.002, 10761.579, 223.559, 52695.463 21/10/17,13:43:00,12,09,1, 11.9,1,1, 5.002, 10761.596, 223.605, 52695.499 21/10/17,13:43:00,13,09,1, 11.9,1,1, 5.002, 10761.609, 223.602, 52695.491 21/10/17,13:43:00,14,09,1, 11.9,1,1, 5.002, 10761.636, 223.613, 52695.500 21/10/17,13:43:00,15,09,1, 11.9,1,1, 5.002, 10761.659, 223.617, 52695.455 21/10/17,13:43:00,16,09,1, 11.9,1,1, 5.002, 10761.666, 223.640, 52695.460 21/10/17,13:43:00,17,09,1, 11.9,1,1, 5.002, 10761.668, 223.634, 52695.482 21/10/17,13:43:00,18,09,1, 11.9,1,1, 5.002, 10761.694, 223.692, 52695.472 21/10/17,13:43:00,19,09,1, 11.9,1,1, 5.002, 10761.724, 223.683, 52695.464 21/10/17,13:43:01,00,09,1, 11.9,1,1, 4.999, 10761.720, 223.683, 52695.464 21/10/17,13:43:01,01,09,1, 11.9,1,1, 4.999, 10761.727, 223.694, 52695.450 21/10/17,13:43:01,02,09,1, 11.9,1,1, 4.999, 10761.722, 223.735, 52695.702 21/10/17,13:43:01,03,09,1, 11.9,1,1, 4.999, 10761.814, 223.712, 52695.461 21/10/17,13:43:01,04,09,1, 11.9,1,1, 4.999, 10761.819, 223.739, 52695.357 21/10/17,13:43:01,05,09,1, 11.9,1,1, 4.999, 10761.809, 223.775, 52695.465 21/10/17,13:43:01,06,09,1, 11.9,1,1, 4.999, 10761.842, 223.767, 52695.449 21/10/17,13:43:01,07,09,1, 11.9,1,1, 4.999, 10761.826, 223.788, 52695.390 21/10/17,13:43:01,08,09,1, 11.9,1,1, 4.999, 10761.853, 223.788, 52695.387 21/10/17,13:43:01,09,09,1, 11.9,1,1, 4.999, 10761.858, 223.797, 52695.380 21/10/17,13:43:01,10,09,1, 11.9,1,1, 4.999, 10761.902, 223.837, 52695.408 21/10/17,13:43:01,11,09,1, 11.9,1,1, 4.999, 10761.885, 223.846, 52695.382 21/10/17,13:43:01,12,09,1, 11.9,1,1, 4.999, 10761.921, 223.849, 52695.373 21/10/17,13:43:01,13,09,1, 11.9,1,1, 4.999, 10761.901, 223.889, 52695.531 21/10/17,13:43:01,14,09,1, 11.9,1,1, 4.999, 10761.966, 223.891, 52695.397 21/10/17,13:43:01,15,09,1, 11.9,1,1, 4.999, 10761.971, 223.885, 52695.368 21/10/17,13:43:01,16,09,1, 11.9,1,1, 4.999, 10761.983, 223.889, 52695.349 21/10/17,13:43:01,17,09,1, 11.9,1,1, 4.999, 10762.027, 223.894, 52695.135 21/10/17,13:43:01,18,09,1, 11.9,1,1, 4.999, 10762.052, 223.935, 52695.275 21/10/17,13:43:01,19,09,1, 11.9,1,1, 4.999, 10762.045, 223.937, 52695.242 21/10/17,13:43:02,00,08,1, 11.9,1,1, 5.002, 10762.037, 223.937, 52695.242 21/10/17,13:43:02,01,08,1, 11.9,1,1, 5.002, 10762.064, 223.992, 52695.332 21/10/17,13:43:02,02,08,1, 11.9,1,1, 5.002, 10762.073, 224.007, 52695.324 21/10/17,13:43:02,03,08,1, 11.9,1,1, 5.002, 10762.098, 223.998, 52695.310 21/10/17,13:43:02,04,08,1, 11.9,1,1, 5.002, 10762.122, 224.011, 52695.310 21/10/17,13:43:02,05,08,1, 11.9,1,1, 5.002, 10762.128, 224.046, 52695.298 21/10/17,13:43:02,06,08,1, 11.9,1,1, 5.002, 10762.160, 224.058, 52695.312 21/10/17,13:43:02,07,08,1, 11.9,1,1, 5.002, 10762.174, 224.066, 52695.267 21/10/17,13:43:02,08,08,1, 11.9,1,1, 5.002, 10762.177, 224.101, 52695.266 21/10/17,13:43:02,09,08,1, 11.9,1,1, 5.002, 10762.185, 224.109, 52695.268 21/10/17,13:43:02,10,08,1, 11.9,1,1, 5.002, 10762.211, 224.111, 52695.274 21/10/17,13:43:02,11,08,1, 11.9,1,1, 5.002, 10762.225, 224.113, 52695.262 21/10/17,13:43:02,12,08,1, 11.9,1,1, 5.002, 10762.255, 224.148, 52695.252 21/10/17,13:43:02,13,08,1, 11.9,1,1, 5.002, 10762.290, 224.160, 52695.243 21/10/17,13:43:02,14,08,1, 11.9,1,1, 5.002, 10762.281, 224.169, 52695.253 21/10/17,13:43:02,15,08,1, 11.9,1,1, 5.002, 10762.309, 224.165, 52695.265 21/10/17,13:43:02,16,08,1, 11.9,1,1, 5.002, 10762.311, 224.179, 52695.227 21/10/17,13:43:02,17,08,1, 11.9,1,1, 5.002, 10762.348, 224.192, 52695.208 21/10/17,13:43:02,18,08,1, 11.9,1,1, 5.002, 10762.347, 224.214, 52695.222 21/10/17,13:43:02,19,08,1, 11.9,1,1, 5.002, 10762.369, 224.231, 52695.193 21/10/17,13:43:03,00,08,1, 11.9,1,1, 4.999, 10762.362, 224.231, 52695.193 21/10/17,13:43:03,01,08,1, 11.9,1,1, 4.999, 10762.421, 224.277, 52695.242 21/10/17,13:43:03,02,08,1, 11.9,1,1, 4.999, 10762.432, 224.276, 52695.219 21/10/17,13:43:03,03,08,1, 11.9,1,1, 4.999, 10762.452, 224.314, 52695.226 21/10/17,13:43:03,04,08,1, 11.9,1,1, 4.999, 10762.473, 224.290, 52695.205 21/10/17,13:43:03,05,08,1, 11.9,1,1, 4.999, 10762.455, 224.327, 52695.237 21/10/17,13:43:03,06,08,1, 11.9,1,1, 4.999, 10762.501, 224.319, 52695.200 21/10/17,13:43:03,07,08,1, 11.9,1,1, 4.999, 10762.509, 224.348, 52695.244 21/10/17,13:43:03,08,08,1, 11.9,1,1, 4.999, 10762.515, 224.361, 52695.175 21/10/17,13:43:03,09,08,1, 11.9,1,1, 4.999, 10762.529, 224.395, 52695.193 21/10/17,13:43:03,10,08,1, 11.9,1,1, 4.999, 10762.593, 224.425, 52695.192 21/10/17,13:43:03,11,08,1, 11.9,1,1, 4.999, 10762.586, 224.422, 52695.176 21/10/17,13:43:03,12,08,1, 11.9,1,1, 4.999, 10762.619, 224.441, 52695.148 21/10/17,13:43:03,13,08,1, 11.9,1,1, 4.999, 10762.622, 224.454, 52695.145 21/10/17,13:43:03,14,08,1, 11.9,1,1, 4.999, 10762.631, 224.493, 52695.134 21/10/17,13:43:03,15,08,1, 11.9,1,1, 4.999, 10762.647, 224.506, 52695.139 21/10/17,13:43:03,16,08,1, 11.9,1,1, 4.999, 10762.667, 224.505, 52695.087 21/10/17,13:43:03,17,08,1, 11.9,1,1, 4.999, 10762.692, 224.518, 52695.128 21/10/17,13:43:03,18,08,1, 11.9,1,1, 4.999, 10762.699, 224.535, 52695.077 21/10/17,13:43:03,19,08,1, 11.9,1,1, 4.999, 10762.724, 224.537, 52695.117 21/10/17,13:43:04,00,08,1, 11.8,1,1, 5.001, 10762.721, 224.537, 52695.117 21/10/17,13:43:04,01,08,1, 11.8,1,1, 5.001, 10762.770, 224.589, 52695.117 21/10/17,13:43:04,02,08,1, 11.8,1,1, 5.001, 10762.806, 224.616, 52695.080 21/10/17,13:43:04,03,08,1, 11.8,1,1, 5.001, 10762.810, 224.623, 52695.084 21/10/17,13:43:04,04,08,1, 11.8,1,1, 5.001, 10762.836, 224.618, 52695.103 21/10/17,13:43:04,05,08,1, 11.8,1,1, 5.001, 10762.834, 224.646, 52694.851 21/10/17,13:43:04,06,08,1, 11.8,1,1, 5.001, 10762.844, 224.671, 52695.169 21/10/17,13:43:04,07,08,1, 11.8,1,1, 5.001, 10762.873, 224.687, 52695.098 21/10/17,13:43:04,08,08,1, 11.8,1,1, 5.001, 10762.905, 224.682, 52695.109 21/10/17,13:43:04,09,08,1, 11.8,1,1, 5.001, 10762.896, 224.740, 52695.082 21/10/17,13:43:04,10,08,1, 11.8,1,1, 5.001, 10762.917, 224.759, 52695.060 21/10/17,13:43:04,11,08,1, 11.8,1,1, 5.001, 10762.942, 224.742, 52695.109 21/10/17,13:43:04,12,08,1, 11.8,1,1, 5.001, 10762.981, 224.755, 52695.024 21/10/17,13:43:04,13,08,1, 11.8,1,1, 5.001, 10762.984, 224.788, 52695.044 21/10/17,13:43:04,14,08,1, 11.8,1,1, 5.001, 10763.003, 224.796, 52695.030 21/10/17,13:43:04,15,08,1, 11.8,1,1, 5.001, 10763.026, 224.839, 52695.046 21/10/17,13:43:04,16,08,1, 11.8,1,1, 5.001, 10763.047, 224.845, 52695.004 21/10/17,13:43:04,17,08,1, 11.8,1,1, 5.001, 10763.082, 224.839, 52695.024 21/10/17,13:43:04,18,08,1, 11.8,1,1, 5.001, 10763.106, 224.852, 52695.000 21/10/17,13:43:04,19,08,1, 11.8,1,1, 5.001, 10763.094, 224.887, 52694.996 21/10/17,13:43:05,00,10,1, 11.9,1,1, 4.997, 10763.088, 224.887, 52694.996 21/10/17,13:43:05,01,10,1, 11.9,1,1, 4.997, 10763.187, 224.918, 52694.985 21/10/17,13:43:05,02,10,1, 11.9,1,1, 4.997, 10763.164, 224.905, 52694.952 21/10/17,13:43:05,03,10,1, 11.9,1,1, 4.997, 10763.190, 224.947, 52694.970 21/10/17,13:43:05,04,10,1, 11.9,1,1, 4.997, 10763.229, 224.970, 52694.963 21/10/17,13:43:05,05,10,1, 11.9,1,1, 4.997, 10763.228, 224.991, 52694.988 21/10/17,13:43:05,06,10,1, 11.9,1,1, 4.997, 10763.254, 224.980, 52694.949 21/10/17,13:43:05,07,10,1, 11.9,1,1, 4.997, 10763.283, 225.024, 52694.938 21/10/17,13:43:05,08,10,1, 11.9,1,1, 4.997, 10763.269, 225.011, 52694.951 21/10/17,13:43:05,09,10,1, 11.9,1,1, 4.997, 10763.306, 225.035, 52694.898 21/10/17,13:43:05,10,10,1, 11.9,1,1, 4.997, 10763.309, 225.078, 52694.938 21/10/17,13:43:05,11,10,1, 11.9,1,1, 4.997, 10763.342, 225.097, 52694.883 21/10/17,13:43:05,12,10,1, 11.9,1,1, 4.997, 10763.378, 225.084, 52694.889 21/10/17,13:43:05,13,10,1, 11.9,1,1, 4.997, 10763.404, 225.111, 52694.882 21/10/17,13:43:05,14,10,1, 11.9,1,1, 4.997, 10763.404, 225.117, 52694.907 21/10/17,13:43:05,15,10,1, 11.9,1,1, 4.997, 10763.422, 225.141, 52694.897 21/10/17,13:43:05,16,10,1, 11.9,1,1, 4.997, 10763.434, 225.138, 52694.877 21/10/17,13:43:05,17,10,1, 11.9,1,1, 4.997, 10763.447, 225.159, 52694.871 21/10/17,13:43:05,18,10,1, 11.9,1,1, 4.997, 10763.477, 225.185, 52694.842 21/10/17,13:43:05,19,10,1, 11.9,1,1, 4.997, 10763.492, 225.196, 52694.834 21/10/17,13:43:06,00,10,1, 11.9,1,1, 4.999, 10763.489, 225.196, 52694.834 21/10/17,13:43:06,01,10,1, 11.9,1,1, 4.999, 10763.528, 225.225, 52694.810 21/10/17,13:43:06,02,10,1, 11.9,1,1, 4.999, 10763.559, 225.264, 52694.809 21/10/17,13:43:06,03,10,1, 11.9,1,1, 4.999, 10763.573, 225.280, 52694.815 21/10/17,13:43:06,04,10,1, 11.9,1,1, 4.999, 10763.587, 225.271, 52694.806 21/10/17,13:43:06,05,10,1, 11.9,1,1, 4.999, 10763.617, 225.310, 52694.799 21/10/17,13:43:06,06,10,1, 11.9,1,1, 4.999, 10763.668, 225.320, 52694.816 21/10/17,13:43:06,07,10,1, 11.9,1,1, 4.999, 10763.657, 225.316, 52694.798 21/10/17,13:43:06,08,10,1, 11.9,1,1, 4.999, 10763.700, 225.358, 52694.778 21/10/17,13:43:06,09,10,1, 11.9,1,1, 4.999, 10763.717, 225.365, 52694.774 21/10/17,13:43:06,10,10,1, 11.9,1,1, 4.999, 10763.710, 225.374, 52694.769 21/10/17,13:43:06,11,10,1, 11.9,1,1, 4.999, 10763.718, 225.375, 52694.762 21/10/17,13:43:06,12,10,1, 11.9,1,1, 4.999, 10763.752, 225.395, 52694.719 21/10/17,13:43:06,13,10,1, 11.9,1,1, 4.999, 10763.798, 225.413, 52694.690 21/10/17,13:43:06,14,10,1, 11.9,1,1, 4.999, 10763.790, 225.415, 52694.685 21/10/17,13:43:06,15,10,1, 11.9,1,1, 4.999, 10763.812, 225.442, 52694.688 21/10/17,13:43:06,16,10,1, 11.9,1,1, 4.999, 10763.818, 225.445, 52694.690 21/10/17,13:43:06,17,10,1, 11.9,1,1, 4.999, 10763.844, 225.473, 52694.670 21/10/17,13:43:06,18,10,1, 11.9,1,1, 4.999, 10763.865, 225.494, 52694.680 21/10/17,13:43:06,19,10,1, 11.9,1,1, 4.999, 10763.881, 225.511, 52694.767 21/10/17,13:43:07,00,09,1, 12.0,1,1, 5.000, 10763.873, 225.511, 52694.767 21/10/17,13:43:07,01,09,1, 12.0,1,1, 5.000, 10763.946, 225.508, 52694.685 21/10/17,13:43:07,02,09,1, 12.0,1,1, 5.000, 10763.957, 225.543, 52694.621 21/10/17,13:43:07,03,09,1, 12.0,1,1, 5.000, 10763.964, 225.554, 52694.654 21/10/17,13:43:07,04,09,1, 12.0,1,1, 5.000, 10763.989, 225.573, 52694.625 21/10/17,13:43:07,05,09,1, 12.0,1,1, 5.000, 10764.004, 225.610, 52694.613 21/10/17,13:43:07,06,09,1, 12.0,1,1, 5.000, 10763.988, 225.583, 52694.632 21/10/17,13:43:07,07,09,1, 12.0,1,1, 5.000, 10764.029, 225.604, 52694.579 21/10/17,13:43:07,08,09,1, 12.0,1,1, 5.000, 10764.048, 225.616, 52694.612 21/10/17,13:43:07,09,09,1, 12.0,1,1, 5.000, 10764.070, 225.639, 52694.563 21/10/17,13:43:07,10,09,1, 12.0,1,1, 5.000, 10764.058, 225.622, 52694.575 21/10/17,13:43:07,11,09,1, 12.0,1,1, 5.000, 10764.104, 225.666, 52694.570 21/10/17,13:43:07,12,09,1, 12.0,1,1, 5.000, 10764.134, 225.676, 52694.548 21/10/17,13:43:07,13,09,1, 12.0,1,1, 5.000, 10764.157, 225.667, 52694.536 21/10/17,13:43:07,14,09,1, 12.0,1,1, 5.000, 10764.145, 225.704, 52694.546 21/10/17,13:43:07,15,09,1, 12.0,1,1, 5.000, 10764.187, 225.717, 52694.521 21/10/17,13:43:07,16,09,1, 12.0,1,1, 5.000, 10764.221, 225.719, 52694.507 21/10/17,13:43:07,17,09,1, 12.0,1,1, 5.000, 10764.216, 225.743, 52694.519 21/10/17,13:43:07,18,09,1, 12.0,1,1, 5.000, 10764.210, 225.745, 52694.520 21/10/17,13:43:07,19,09,1, 12.0,1,1, 5.000, 10764.255, 225.761, 52694.390 21/10/17,13:43:08,00,09,1, 11.9,1,1, 5.000, 10764.248, 225.761, 52694.390 21/10/17,13:43:08,01,09,1, 11.9,1,1, 5.000, 10764.288, 225.779, 52694.519 21/10/17,13:43:08,02,09,1, 11.9,1,1, 5.000, 10764.307, 225.818, 52694.462 21/10/17,13:43:08,03,09,1, 11.9,1,1, 5.000, 10764.334, 225.789, 52694.458 21/10/17,13:43:08,04,09,1, 11.9,1,1, 5.000, 10764.341, 225.816, 52694.452 21/10/17,13:43:08,05,09,1, 11.9,1,1, 5.000, 10764.360, 225.830, 52694.392 21/10/17,13:43:08,06,09,1, 11.9,1,1, 5.000, 10764.369, 225.839, 52694.396 21/10/17,13:43:08,07,09,1, 11.9,1,1, 5.000, 10764.405, 225.852, 52694.394 21/10/17,13:43:08,08,09,1, 11.9,1,1, 5.000, 10764.420, 225.868, 52694.353 21/10/17,13:43:08,09,09,1, 11.9,1,1, 5.000, 10764.464, 225.856, 52694.366 21/10/17,13:43:08,10,09,1, 11.9,1,1, 5.000, 10764.447, 225.885, 52694.388 21/10/17,13:43:08,11,09,1, 11.9,1,1, 5.000, 10764.495, 225.887, 52694.351 21/10/17,13:43:08,12,09,1, 11.9,1,1, 5.000, 10764.508, 225.909, 52694.352 21/10/17,13:43:08,13,09,1, 11.9,1,1, 5.000, 10764.519, 225.931, 52694.338 21/10/17,13:43:08,14,09,1, 11.9,1,1, 5.000, 10764.567, 225.926, 52694.369 21/10/17,13:43:08,15,09,1, 11.9,1,1, 5.000, 10764.574, 225.938, 52694.336 21/10/17,13:43:08,16,09,1, 11.9,1,1, 5.000, 10764.579, 225.943, 52694.315 21/10/17,13:43:08,17,09,1, 11.9,1,1, 5.000, 10764.622, 225.980, 52694.309 21/10/17,13:43:08,18,09,1, 11.9,1,1, 5.000, 10764.636, 225.994, 52694.327 21/10/17,13:43:08,19,09,1, 11.9,1,1, 5.000, 10764.652, 225.998, 52694.361 21/10/17,13:43:09,00,08,1, 11.9,1,1, 5.000, 10764.649, 225.998, 52694.361 21/10/17,13:43:09,01,08,1, 11.9,1,1, 5.000, 10764.689, 226.045, 52694.272 21/10/17,13:43:09,02,08,1, 11.9,1,1, 5.000, 10764.700, 226.063, 52694.284 21/10/17,13:43:09,03,08,1, 11.9,1,1, 5.000, 10764.745, 226.065, 52694.243 21/10/17,13:43:09,04,08,1, 11.9,1,1, 5.000, 10764.761, 226.073, 52694.245 21/10/17,13:43:09,05,08,1, 11.9,1,1, 5.000, 10764.751, 226.094, 52694.253 21/10/17,13:43:09,06,08,1, 11.9,1,1, 5.000, 10764.795, 226.106, 52694.240 21/10/17,13:43:09,07,08,1, 11.9,1,1, 5.000, 10764.816, 226.130, 52694.219 21/10/17,13:43:09,08,08,1, 11.9,1,1, 5.000, 10764.846, 226.137, 52694.118 21/10/17,13:43:09,09,08,1, 11.9,1,1, 5.000, 10764.875, 226.141, 52694.195 21/10/17,13:43:09,10,08,1, 11.9,1,1, 5.000, 10764.891, 226.161, 52694.188 21/10/17,13:43:09,11,08,1, 11.9,1,1, 5.000, 10764.904, 226.161, 52694.201 21/10/17,13:43:09,12,08,1, 11.9,1,1, 5.000, 10764.900, 226.184, 52694.168 21/10/17,13:43:09,13,08,1, 11.9,1,1, 5.000, 10764.926, 226.195, 52694.179 21/10/17,13:43:09,14,08,1, 11.9,1,1, 5.000, 10764.940, 226.207, 52694.163 21/10/17,13:43:09,15,08,1, 11.9,1,1, 5.000, 10764.973, 226.220, 52694.117 21/10/17,13:43:09,16,08,1, 11.9,1,1, 5.000, 10764.993, 226.212, 52694.129 21/10/17,13:43:09,17,08,1, 11.9,1,1, 5.000, 10764.989, 226.238, 52694.144 21/10/17,13:43:09,18,08,1, 11.9,1,1, 5.000, 10765.021, 226.250, 52694.122 21/10/17,13:43:09,19,08,1, 11.9,1,1, 5.000, 10765.027, 226.253, 52694.075 21/10/17,13:43:10,00,09,1, 11.9,1,1, 5.001, 10765.024, 226.253, 52694.075 21/10/17,13:43:10,01,09,1, 11.9,1,1, 5.001, 10765.072, 226.308, 52694.098 21/10/17,13:43:10,02,09,1, 11.9,1,1, 5.001, 10765.091, 226.303, 52694.054 21/10/17,13:43:10,03,09,1, 11.9,1,1, 5.001, 10765.104, 226.321, 52694.068 21/10/17,13:43:10,04,09,1, 11.9,1,1, 5.001, 10765.131, 226.315, 52694.047 21/10/17,13:43:10,05,09,1, 11.9,1,1, 5.001, 10765.177, 226.304, 52693.808 21/10/17,13:43:10,06,09,1, 11.9,1,1, 5.001, 10765.182, 226.340, 52693.974 21/10/17,13:43:10,07,09,1, 11.9,1,1, 5.001, 10765.187, 226.364, 52694.016 21/10/17,13:43:10,08,09,1, 11.9,1,1, 5.001, 10765.265, 226.371, 52694.061 21/10/17,13:43:10,09,09,1, 11.9,1,1, 5.001, 10765.221, 226.381, 52694.125 21/10/17,13:43:10,10,09,1, 11.9,1,1, 5.001, 10765.310, 226.404, 52694.002 21/10/17,13:43:10,11,09,1, 11.9,1,1, 5.001, 10765.306, 226.428, 52694.011 21/10/17,13:43:10,12,09,1, 11.9,1,1, 5.001, 10765.317, 226.424, 52693.981 21/10/17,13:43:10,13,09,1, 11.9,1,1, 5.001, 10765.331, 226.434, 52694.008 21/10/17,13:43:10,14,09,1, 11.9,1,1, 5.001, 10765.361, 226.432, 52693.985 21/10/17,13:43:10,15,09,1, 11.9,1,1, 5.001, 10765.397, 226.467, 52693.962 21/10/17,13:43:10,16,09,1, 11.9,1,1, 5.001, 10765.429, 226.466, 52693.934 21/10/17,13:43:10,17,09,1, 11.9,1,1, 5.001, 10765.427, 226.488, 52693.910 21/10/17,13:43:10,18,09,1, 11.9,1,1, 5.001, 10765.464, 226.517, 52693.897 21/10/17,13:43:10,19,09,1, 11.9,1,1, 5.001, 10765.464, 226.515, 52693.866 21/10/17,13:43:11,00,08,1, 11.9,1,1, 5.000, 10765.458, 226.515, 52693.866 21/10/17,13:43:11,01,08,1, 11.9,1,1, 5.000, 10765.538, 226.544, 52693.851 21/10/17,13:43:11,02,08,1, 11.9,1,1, 5.000, 10765.541, 226.550, 52693.825 21/10/17,13:43:11,03,08,1, 11.9,1,1, 5.000, 10765.584, 226.554, 52693.846 21/10/17,13:43:11,04,08,1, 11.9,1,1, 5.000, 10765.615, 226.572, 52693.831 21/10/17,13:43:11,05,08,1, 11.9,1,1, 5.000, 10765.599, 226.602, 52693.834 21/10/17,13:43:11,06,08,1, 11.9,1,1, 5.000, 10765.613, 226.591, 52693.801 21/10/17,13:43:11,07,08,1, 11.9,1,1, 5.000, 10765.696, 226.615, 52693.795 21/10/17,13:43:11,08,08,1, 11.9,1,1, 5.000, 10765.688, 226.633, 52693.771 21/10/17,13:43:11,09,08,1, 11.9,1,1, 5.000, 10765.751, 226.642, 52693.792 21/10/17,13:43:11,10,08,1, 11.9,1,1, 5.000, 10765.747, 226.645, 52693.765 21/10/17,13:43:11,11,08,1, 11.9,1,1, 5.000, 10765.748, 226.660, 52693.747 21/10/17,13:43:11,12,08,1, 11.9,1,1, 5.000, 10765.797, 226.670, 52693.751 21/10/17,13:43:11,13,08,1, 11.9,1,1, 5.000, 10765.790, 226.669, 52693.736 21/10/17,13:43:11,14,08,1, 11.9,1,1, 5.000, 10765.812, 226.687, 52693.694 21/10/17,13:43:11,15,08,1, 11.9,1,1, 5.000, 10765.840, 226.716, 52693.712 21/10/17,13:43:11,16,08,1, 11.9,1,1, 5.000, 10765.891, 226.693, 52693.700 21/10/17,13:43:11,17,08,1, 11.9,1,1, 5.000, 10765.897, 226.726, 52693.660 21/10/17,13:43:11,18,08,1, 11.9,1,1, 5.000, 10765.953, 226.737, 52693.695 21/10/17,13:43:11,19,08,1, 11.9,1,1, 5.000, 10765.923, 226.740, 52693.644 21/10/17,13:43:12,00,08,1, 11.9,1,1, 5.003, 10765.917, 226.740, 52693.644 21/10/17,13:43:12,01,08,1, 11.9,1,1, 5.003, 10766.002, 226.739, 52693.614 21/10/17,13:43:12,02,08,1, 11.9,1,1, 5.003, 10765.991, 226.750, 52693.557 21/10/17,13:43:12,03,08,1, 11.9,1,1, 5.003, 10766.015, 226.755, 52693.589 21/10/17,13:43:12,04,08,1, 11.9,1,1, 5.003, 10766.072, 226.762, 52693.577 21/10/17,13:43:12,05,08,1, 11.9,1,1, 5.003, 10766.052, 226.775, 52693.569 21/10/17,13:43:12,06,08,1, 11.9,1,1, 5.003, 10766.119, 226.799, 52693.563 21/10/17,13:43:12,07,08,1, 11.9,1,1, 5.003, 10766.128, 226.794, 52693.546 21/10/17,13:43:12,08,08,1, 11.9,1,1, 5.003, 10766.167, 226.806, 52693.550 21/10/17,13:43:12,09,08,1, 11.9,1,1, 5.003, 10766.179, 226.825, 52693.545 21/10/17,13:43:12,10,08,1, 11.9,1,1, 5.003, 10766.230, 226.859, 52693.517 21/10/17,13:43:12,11,08,1, 11.9,1,1, 5.003, 10766.239, 226.838, 52693.457 21/10/17,13:43:12,12,08,1, 11.9,1,1, 5.003, 10766.253, 226.878, 52693.480 21/10/17,13:43:12,13,08,1, 11.9,1,1, 5.003, 10766.248, 226.844, 52693.470 21/10/17,13:43:12,14,08,1, 11.9,1,1, 5.003, 10766.285, 226.894, 52693.461 21/10/17,13:43:12,15,08,1, 11.9,1,1, 5.003, 10766.324, 226.857, 52693.443 21/10/17,13:43:12,16,08,1, 11.9,1,1, 5.003, 10766.354, 226.878, 52693.459 21/10/17,13:43:12,17,08,1, 11.9,1,1, 5.003, 10766.376, 226.899, 52693.432 21/10/17,13:43:12,18,08,1, 11.9,1,1, 5.003, 10766.387, 226.904, 52693.443 21/10/17,13:43:12,19,08,1, 11.9,1,1, 5.003, 10766.421, 226.921, 52693.389 21/10/17,13:43:13,00,08,1, 11.9,1,1, 5.002, 10766.418, 226.921, 52693.389 21/10/17,13:43:13,01,08,1, 11.9,1,1, 5.002, 10766.476, 226.930, 52693.373 21/10/17,13:43:13,02,08,1, 11.9,1,1, 5.002, 10766.482, 226.938, 52693.344 21/10/17,13:43:13,03,08,1, 11.9,1,1, 5.002, 10766.511, 226.924, 52693.351 21/10/17,13:43:13,04,08,1, 11.9,1,1, 5.002, 10766.553, 226.969, 52693.307 21/10/17,13:43:13,05,08,1, 11.9,1,1, 5.002, 10766.586, 226.961, 52693.301 21/10/17,13:43:13,06,08,1, 11.9,1,1, 5.002, 10766.593, 226.976, 52693.277 21/10/17,13:43:13,07,08,1, 11.9,1,1, 5.002, 10766.642, 227.013, 52693.300 21/10/17,13:43:13,08,08,1, 11.9,1,1, 5.002, 10766.638, 227.008, 52693.285 21/10/17,13:43:13,09,08,1, 11.9,1,1, 5.002, 10766.697, 227.039, 52693.298 21/10/17,13:43:13,10,08,1, 11.9,1,1, 5.002, 10766.698, 227.002, 52693.230 21/10/17,13:43:13,11,08,1, 11.9,1,1, 5.002, 10766.728, 227.059, 52693.260 21/10/17,13:43:13,12,08,1, 11.9,1,1, 5.002, 10766.754, 227.042, 52693.230 21/10/17,13:43:13,13,08,1, 11.9,1,1, 5.002, 10766.806, 227.054, 52693.197 21/10/17,13:43:13,14,08,1, 11.9,1,1, 5.002, 10766.825, 227.077, 52693.212 21/10/17,13:43:13,15,08,1, 11.9,1,1, 5.002, 10766.850, 227.083, 52693.193 21/10/17,13:43:13,16,08,1, 11.9,1,1, 5.002, 10766.876, 227.082, 52693.197 21/10/17,13:43:13,17,08,1, 11.9,1,1, 5.002, 10766.867, 227.101, 52693.134 21/10/17,13:43:13,18,08,1, 11.9,1,1, 5.002, 10766.907, 227.104, 52693.089 21/10/17,13:43:13,19,08,1, 11.9,1,1, 5.002, 10766.945, 227.113, 52693.139 21/10/17,13:43:14,00,09,1, 11.8,1,1, 5.005, 10766.944, 227.113, 52693.139 21/10/17,13:43:14,01,09,1, 11.8,1,1, 5.005, 10766.963, 227.139, 52693.097 21/10/17,13:43:14,02,09,1, 11.8,1,1, 5.005, 10766.989, 227.152, 52693.142 21/10/17,13:43:14,03,09,1, 11.8,1,1, 5.005, 10767.028, 227.134, 52693.096 21/10/17,13:43:14,04,09,1, 11.8,1,1, 5.005, 10767.060, 227.179, 52693.071 21/10/17,13:43:14,05,09,1, 11.8,1,1, 5.005, 10767.073, 227.169, 52693.042 21/10/17,13:43:14,06,09,1, 11.8,1,1, 5.005, 10767.090, 227.180, 52692.912 21/10/17,13:43:14,07,09,1, 11.8,1,1, 5.005, 10767.178, 227.176, 52693.056 21/10/17,13:43:14,08,09,1, 11.8,1,1, 5.005, 10767.190, 227.189, 52692.980 21/10/17,13:43:14,09,09,1, 11.8,1,1, 5.005, 10767.209, 227.203, 52692.992 21/10/17,13:43:14,10,09,1, 11.8,1,1, 5.005, 10767.229, 227.193, 52692.987 21/10/17,13:43:14,11,09,1, 11.8,1,1, 5.005, 10767.242, 227.205, 52692.993 21/10/17,13:43:14,12,09,1, 11.8,1,1, 5.005, 10767.282, 227.238, 52692.973 21/10/17,13:43:14,13,09,1, 11.8,1,1, 5.005, 10767.287, 227.241, 52692.947 21/10/17,13:43:14,14,09,1, 11.8,1,1, 5.005, 10767.318, 227.242, 52692.952 21/10/17,13:43:14,15,09,1, 11.8,1,1, 5.005, 10767.358, 227.255, 52692.919 21/10/17,13:43:14,16,09,1, 11.8,1,1, 5.005, 10767.370, 227.270, 52692.917 21/10/17,13:43:14,17,09,1, 11.8,1,1, 5.005, 10767.407, 227.290, 52692.895 21/10/17,13:43:14,18,09,1, 11.8,1,1, 5.005, 10767.437, 227.265, 52692.887 21/10/17,13:43:14,19,09,1, 11.8,1,1, 5.005, 10767.427, 227.291, 52692.856 21/10/17,13:43:15,00,08,1, 11.9,1,1, 5.000, 10767.419, 227.291, 52692.856 21/10/17,13:43:15,01,08,1, 11.9,1,1, 5.000, 10767.505, 227.304, 52692.846 21/10/17,13:43:15,02,08,1, 11.9,1,1, 5.000, 10767.531, 227.311, 52692.826 21/10/17,13:43:15,03,08,1, 11.9,1,1, 5.000, 10767.545, 227.305, 52692.786 21/10/17,13:43:15,04,08,1, 11.9,1,1, 5.000, 10767.600, 227.347, 52692.766 21/10/17,13:43:15,05,08,1, 11.9,1,1, 5.000, 10767.610, 227.329, 52692.765 21/10/17,13:43:15,06,08,1, 11.9,1,1, 5.000, 10767.631, 227.324, 52692.727 21/10/17,13:43:15,07,08,1, 11.9,1,1, 5.000, 10767.664, 227.347, 52692.729 21/10/17,13:43:15,08,08,1, 11.9,1,1, 5.000, 10767.708, 227.355, 52692.692 21/10/17,13:43:15,09,08,1, 11.9,1,1, 5.000, 10767.703, 227.351, 52692.657 21/10/17,13:43:15,10,08,1, 11.9,1,1, 5.000, 10767.740, 227.368, 52692.699 21/10/17,13:43:15,11,08,1, 11.9,1,1, 5.000, 10767.759, 227.380, 52692.708 21/10/17,13:43:15,12,08,1, 11.9,1,1, 5.000, 10767.769, 227.381, 52692.665 21/10/17,13:43:15,13,08,1, 11.9,1,1, 5.000, 10767.800, 227.393, 52692.701 21/10/17,13:43:15,14,08,1, 11.9,1,1, 5.000, 10767.812, 227.377, 52692.663 21/10/17,13:43:15,15,08,1, 11.9,1,1, 5.000, 10767.824, 227.393, 52692.652 21/10/17,13:43:15,16,08,1, 11.9,1,1, 5.000, 10767.873, 227.408, 52692.619 21/10/17,13:43:15,17,08,1, 11.9,1,1, 5.000, 10767.877, 227.416, 52692.604 21/10/17,13:43:15,18,08,1, 11.9,1,1, 5.000, 10767.903, 227.417, 52692.589 21/10/17,13:43:15,19,08,1, 11.9,1,1, 5.000, 10767.940, 227.413, 52692.581 21/10/17,13:43:16,00,08,1, 11.9,1,1, 5.001, 10767.937, 227.413, 52692.581 21/10/17,13:43:16,01,08,1, 11.9,1,1, 5.001, 10767.966, 227.431, 52692.552 21/10/17,13:43:16,02,08,1, 11.9,1,1, 5.001, 10768.001, 227.432, 52692.494 21/10/17,13:43:16,03,08,1, 11.9,1,1, 5.001, 10768.033, 227.434, 52692.540 21/10/17,13:43:16,04,08,1, 11.9,1,1, 5.001, 10768.000, 227.454, 52692.478 21/10/17,13:43:16,05,08,1, 11.9,1,1, 5.001, 10768.074, 227.466, 52692.491 21/10/17,13:43:16,06,08,1, 11.9,1,1, 5.001, 10768.080, 227.452, 52692.460 21/10/17,13:43:16,07,08,1, 11.9,1,1, 5.001, 10768.118, 227.465, 52692.454 21/10/17,13:43:16,08,08,1, 11.9,1,1, 5.001, 10768.125, 227.470, 52692.449 21/10/17,13:43:16,09,08,1, 11.9,1,1, 5.001, 10768.151, 227.487, 52692.383 21/10/17,13:43:16,10,08,1, 11.9,1,1, 5.001, 10768.185, 227.505, 52692.388 21/10/17,13:43:16,11,08,1, 11.9,1,1, 5.001, 10768.203, 227.517, 52692.405 21/10/17,13:43:16,12,08,1, 11.9,1,1, 5.001, 10768.217, 227.496, 52692.404 21/10/17,13:43:16,13,08,1, 11.9,1,1, 5.001, 10768.229, 227.514, 52692.362 21/10/17,13:43:16,14,08,1, 11.9,1,1, 5.001, 10768.254, 227.537, 52692.332 21/10/17,13:43:16,15,08,1, 11.9,1,1, 5.001, 10768.266, 227.522, 52692.291 21/10/17,13:43:16,16,08,1, 11.9,1,1, 5.001, 10768.272, 227.536, 52692.317 21/10/17,13:43:16,17,08,1, 11.9,1,1, 5.001, 10768.298, 227.559, 52692.299 21/10/17,13:43:16,18,08,1, 11.9,1,1, 5.001, 10768.304, 227.561, 52692.293 21/10/17,13:43:16,19,08,1, 11.9,1,1, 5.001, 10768.295, 227.563, 52692.285 21/10/17,13:43:17,00,08,1, 11.9,1,1, 5.003, 10768.287, 227.563, 52692.285 21/10/17,13:43:17,01,08,1, 11.9,1,1, 5.003, 10768.344, 227.560, 52692.258 21/10/17,13:43:17,02,08,1, 11.9,1,1, 5.003, 10768.360, 227.572, 52692.232 21/10/17,13:43:17,03,08,1, 11.9,1,1, 5.003, 10768.392, 227.578, 52692.208 21/10/17,13:43:17,04,08,1, 11.9,1,1, 5.003, 10768.414, 227.572, 52692.176 21/10/17,13:43:17,05,08,1, 11.9,1,1, 5.003, 10768.436, 227.582, 52692.173 21/10/17,13:43:17,06,08,1, 11.9,1,1, 5.003, 10768.454, 227.575, 52692.159 21/10/17,13:43:17,07,08,1, 11.9,1,1, 5.003, 10768.473, 227.582, 52692.149 21/10/17,13:43:17,08,08,1, 11.9,1,1, 5.003, 10768.497, 227.596, 52692.162 21/10/17,13:43:17,09,08,1, 11.9,1,1, 5.003, 10768.534, 227.573, 52692.162 21/10/17,13:43:17,10,08,1, 11.9,1,1, 5.003, 10768.559, 227.585, 52692.131 21/10/17,13:43:17,11,08,1, 11.9,1,1, 5.003, 10768.553, 227.571, 52692.122 21/10/17,13:43:17,12,08,1, 11.9,1,1, 5.003, 10768.587, 227.615, 52692.093 21/10/17,13:43:17,13,08,1, 11.9,1,1, 5.003, 10768.584, 227.604, 52692.114 21/10/17,13:43:17,14,08,1, 11.9,1,1, 5.003, 10768.583, 227.595, 52692.014 21/10/17,13:43:17,15,08,1, 11.9,1,1, 5.003, 10768.631, 227.611, 52692.058 21/10/17,13:43:17,16,08,1, 11.9,1,1, 5.003, 10768.632, 227.604, 52692.046 21/10/17,13:43:17,17,08,1, 11.9,1,1, 5.003, 10768.665, 227.610, 52691.999 21/10/17,13:43:17,18,08,1, 11.9,1,1, 5.003, 10768.674, 227.638, 52691.991 21/10/17,13:43:17,19,08,1, 11.9,1,1, 5.003, 10768.705, 227.619, 52692.003 21/10/17,13:43:18,00,09,1, 11.9,1,1, 5.005, 10768.704, 227.619, 52692.003 21/10/17,13:43:18,01,09,1, 11.9,1,1, 5.005, 10768.767, 227.645, 52691.951 21/10/17,13:43:18,02,09,1, 11.9,1,1, 5.005, 10768.784, 227.646, 52691.949 21/10/17,13:43:18,03,09,1, 11.9,1,1, 5.005, 10768.779, 227.642, 52691.947 21/10/17,13:43:18,04,09,1, 11.9,1,1, 5.005, 10768.822, 227.660, 52691.928 21/10/17,13:43:18,05,09,1, 11.9,1,1, 5.005, 10768.824, 227.637, 52691.902 21/10/17,13:43:18,06,09,1, 11.9,1,1, 5.005, 10768.850, 227.672, 52691.881 21/10/17,13:43:18,07,09,1, 11.9,1,1, 5.005, 10768.889, 227.673, 52691.834 21/10/17,13:43:18,08,09,1, 11.9,1,1, 5.005, 10768.914, 227.650, 52691.828 21/10/17,13:43:18,09,09,1, 11.9,1,1, 5.005, 10768.944, 227.691, 52691.944 21/10/17,13:43:18,10,09,1, 11.9,1,1, 5.005, 10768.945, 227.706, 52691.907 21/10/17,13:43:18,11,09,1, 11.9,1,1, 5.005, 10768.980, 227.694, 52691.798 21/10/17,13:43:18,12,09,1, 11.9,1,1, 5.005, 10768.974, 227.679, 52691.759 21/10/17,13:43:18,13,09,1, 11.9,1,1, 5.005, 10769.014, 227.683, 52691.734 21/10/17,13:43:18,14,09,1, 11.9,1,1, 5.005, 10769.037, 227.698, 52691.753 21/10/17,13:43:18,15,09,1, 11.9,1,1, 5.005, 10769.050, 227.686, 52691.731 21/10/17,13:43:18,16,09,1, 11.9,1,1, 5.005, 10769.074, 227.694, 52691.719 21/10/17,13:43:18,17,09,1, 11.9,1,1, 5.005, 10769.164, 227.682, 52691.595 21/10/17,13:43:18,18,09,1, 11.9,1,1, 5.005, 10769.127, 227.697, 52691.490 21/10/17,13:43:18,19,09,1, 11.9,1,1, 5.005, 10769.145, 227.674, 52691.752 21/10/17,13:43:19,00,10,1, 11.9,1,1, 5.002, 10769.138, 227.674, 52691.752 21/10/17,13:43:19,01,10,1, 11.9,1,1, 5.002, 10769.139, 227.702, 52691.487 21/10/17,13:43:19,02,10,1, 11.9,1,1, 5.002, 10769.211, 227.695, 52691.676 21/10/17,13:43:19,03,10,1, 11.9,1,1, 5.002, 10769.283, 227.686, 52691.617 21/10/17,13:43:19,04,10,1, 11.9,1,1, 5.002, 10769.270, 227.694, 52691.601 21/10/17,13:43:19,05,10,1, 11.9,1,1, 5.002, 10769.264, 227.691, 52691.678 21/10/17,13:43:19,06,10,1, 11.9,1,1, 5.002, 10769.336, 227.727, 52691.578 21/10/17,13:43:19,07,10,1, 11.9,1,1, 5.002, 10769.333, 227.721, 52691.537 21/10/17,13:43:19,08,10,1, 11.9,1,1, 5.002, 10769.325, 227.713, 52691.523 21/10/17,13:43:19,09,10,1, 11.9,1,1, 5.002, 10769.358, 227.717, 52691.497 21/10/17,13:43:19,10,10,1, 11.9,1,1, 5.002, 10769.380, 227.731, 52691.488 21/10/17,13:43:19,11,10,1, 11.9,1,1, 5.002, 10769.386, 227.730, 52691.425 21/10/17,13:43:19,12,10,1, 11.9,1,1, 5.002, 10769.402, 227.746, 52691.434 21/10/17,13:43:19,13,10,1, 11.9,1,1, 5.002, 10769.425, 227.714, 52691.401 21/10/17,13:43:19,14,10,1, 11.9,1,1, 5.002, 10769.434, 227.723, 52691.407 21/10/17,13:43:19,15,10,1, 11.9,1,1, 5.002, 10769.452, 227.726, 52691.381 21/10/17,13:43:19,16,10,1, 11.9,1,1, 5.002, 10769.504, 227.732, 52691.398 21/10/17,13:43:19,17,10,1, 11.9,1,1, 5.002, 10769.493, 227.745, 52691.360 21/10/17,13:43:19,18,10,1, 11.9,1,1, 5.002, 10769.530, 227.767, 52691.347 21/10/17,13:43:19,19,10,1, 11.9,1,1, 5.002, 10769.554, 227.758, 52691.344 21/10/17,13:43:20,00,09,1, 11.9,1,1, 5.002, 10769.547, 227.758, 52691.344 21/10/17,13:43:20,01,09,1, 11.9,1,1, 5.002, 10769.604, 227.764, 52691.306 21/10/17,13:43:20,02,09,1, 11.9,1,1, 5.002, 10769.605, 227.745, 52691.254 21/10/17,13:43:20,03,09,1, 11.9,1,1, 5.002, 10769.628, 227.763, 52691.231 21/10/17,13:43:20,04,09,1, 11.9,1,1, 5.002, 10769.625, 227.764, 52691.236 21/10/17,13:43:20,05,09,1, 11.9,1,1, 5.002, 10769.677, 227.772, 52691.215 21/10/17,13:43:20,06,09,1, 11.9,1,1, 5.002, 10769.680, 227.767, 52691.171 21/10/17,13:43:20,07,09,1, 11.9,1,1, 5.002, 10769.678, 227.795, 52691.184 21/10/17,13:43:20,08,09,1, 11.9,1,1, 5.002, 10769.709, 227.774, 52691.168 21/10/17,13:43:20,09,09,1, 11.9,1,1, 5.002, 10769.722, 227.774, 52691.190 21/10/17,13:43:20,10,09,1, 11.9,1,1, 5.002, 10769.735, 227.812, 52691.195 21/10/17,13:43:20,11,09,1, 11.9,1,1, 5.002, 10769.759, 227.796, 52691.118 21/10/17,13:43:20,12,09,1, 11.9,1,1, 5.002, 10769.754, 227.811, 52691.092 21/10/17,13:43:20,13,09,1, 11.9,1,1, 5.002, 10769.792, 227.794, 52691.077 21/10/17,13:43:20,14,09,1, 11.9,1,1, 5.002, 10769.831, 227.805, 52691.074 21/10/17,13:43:20,15,09,1, 11.9,1,1, 5.002, 10769.848, 227.834, 52691.040 21/10/17,13:43:20,16,09,1, 11.9,1,1, 5.002, 10769.848, 227.812, 52691.045 21/10/17,13:43:20,17,09,1, 11.9,1,1, 5.002, 10769.876, 227.819, 52691.067 21/10/17,13:43:20,18,09,1, 11.9,1,1, 5.002, 10769.908, 227.823, 52691.014 21/10/17,13:43:20,19,09,1, 11.9,1,1, 5.002, 10769.917, 227.834, 52691.038 21/10/17,13:43:21,00,10,1, 11.9,1,1, 5.005, 10769.914, 227.834, 52691.038 21/10/17,13:43:21,01,10,1, 11.9,1,1, 5.005, 10769.972, 227.810, 52690.968 21/10/17,13:43:21,02,10,1, 11.9,1,1, 5.005, 10769.955, 227.825, 52690.931 21/10/17,13:43:21,03,10,1, 11.9,1,1, 5.005, 10769.998, 227.807, 52690.908 21/10/17,13:43:21,04,10,1, 11.9,1,1, 5.005, 10770.006, 227.814, 52690.898 21/10/17,13:43:21,05,10,1, 11.9,1,1, 5.005, 10770.037, 227.815, 52690.870 21/10/17,13:43:21,06,10,1, 11.9,1,1, 5.005, 10770.068, 227.796, 52690.892 21/10/17,13:43:21,07,10,1, 11.9,1,1, 5.005, 10770.060, 227.837, 52690.887 21/10/17,13:43:21,08,10,1, 11.9,1,1, 5.005, 10770.085, 227.840, 52690.859 21/10/17,13:43:21,09,10,1, 11.9,1,1, 5.005, 10770.131, 227.826, 52690.968 21/10/17,13:43:21,10,10,1, 11.9,1,1, 5.005, 10770.074, 227.822, 52690.849 21/10/17,13:43:21,11,10,1, 11.9,1,1, 5.005, 10770.105, 227.822, 52690.843 21/10/17,13:43:21,12,10,1, 11.9,1,1, 5.005, 10770.127, 227.833, 52690.869 21/10/17,13:43:21,13,10,1, 11.9,1,1, 5.005, 10770.142, 227.812, 52690.818 21/10/17,13:43:21,14,10,1, 11.9,1,1, 5.005, 10770.134, 227.803, 52690.756 21/10/17,13:43:21,15,10,1, 11.9,1,1, 5.005, 10770.188, 227.828, 52690.783 21/10/17,13:43:21,16,10,1, 11.9,1,1, 5.005, 10770.202, 227.837, 52690.733 21/10/17,13:43:21,17,10,1, 11.9,1,1, 5.005, 10770.259, 227.810, 52690.736 21/10/17,13:43:21,18,10,1, 11.9,1,1, 5.005, 10770.188, 227.857, 52690.695 21/10/17,13:43:21,19,10,1, 11.9,1,1, 5.005, 10770.276, 227.849, 52690.711 21/10/17,13:43:22,00,10,1, 11.9,1,1, 5.004, 10770.273, 227.849, 52690.711 21/10/17,13:43:22,01,10,1, 11.9,1,1, 5.004, 10770.271, 227.855, 52690.691 21/10/17,13:43:22,02,10,1, 11.9,1,1, 5.004, 10770.315, 227.859, 52690.674 21/10/17,13:43:22,03,10,1, 11.9,1,1, 5.004, 10770.332, 227.853, 52690.657 21/10/17,13:43:22,04,10,1, 11.9,1,1, 5.004, 10770.335, 227.871, 52690.601 21/10/17,13:43:22,05,10,1, 11.9,1,1, 5.004, 10770.346, 227.852, 52690.590 21/10/17,13:43:22,06,10,1, 11.9,1,1, 5.004, 10770.357, 227.877, 52690.588 21/10/17,13:43:22,07,10,1, 11.9,1,1, 5.004, 10770.378, 227.853, 52690.540 21/10/17,13:43:22,08,10,1, 11.9,1,1, 5.004, 10770.397, 227.858, 52690.543 21/10/17,13:43:22,09,10,1, 11.9,1,1, 5.004, 10770.406, 227.862, 52690.519 21/10/17,13:43:22,10,10,1, 11.9,1,1, 5.004, 10770.418, 227.854, 52690.531 21/10/17,13:43:22,11,10,1, 11.9,1,1, 5.004, 10770.424, 227.856, 52690.520 21/10/17,13:43:22,12,10,1, 11.9,1,1, 5.004, 10770.447, 227.871, 52690.466 21/10/17,13:43:22,13,10,1, 11.9,1,1, 5.004, 10770.473, 227.877, 52690.456 21/10/17,13:43:22,14,10,1, 11.9,1,1, 5.004, 10770.492, 227.869, 52690.444 21/10/17,13:43:22,15,10,1, 11.9,1,1, 5.004, 10770.476, 227.854, 52690.423 21/10/17,13:43:22,16,10,1, 11.9,1,1, 5.004, 10770.511, 227.883, 52690.428 21/10/17,13:43:22,17,10,1, 11.9,1,1, 5.004, 10770.544, 227.878, 52690.360 21/10/17,13:43:22,18,10,1, 11.9,1,1, 5.004, 10770.535, 227.867, 52690.408 21/10/17,13:43:22,19,10,1, 11.9,1,1, 5.004, 10770.560, 227.900, 52690.343 21/10/17,13:43:23,00,10,1, 11.9,1,1, 5.004, 10770.557, 227.900, 52690.343 21/10/17,13:43:23,01,10,1, 11.9,1,1, 5.004, 10770.587, 227.878, 52690.315 21/10/17,13:43:23,02,10,1, 11.9,1,1, 5.004, 10770.602, 227.900, 52690.315 21/10/17,13:43:23,03,10,1, 11.9,1,1, 5.004, 10770.609, 227.896, 52690.257 21/10/17,13:43:23,04,10,1, 11.9,1,1, 5.004, 10770.633, 227.863, 52690.236 21/10/17,13:43:23,05,10,1, 11.9,1,1, 5.004, 10770.677, 227.867, 52690.152 21/10/17,13:43:23,06,10,1, 11.9,1,1, 5.004, 10770.709, 227.855, 52690.192 21/10/17,13:43:23,07,10,1, 11.9,1,1, 5.004, 10770.700, 227.842, 52690.238 21/10/17,13:43:23,08,10,1, 11.9,1,1, 5.004, 10770.690, 227.876, 52690.194 21/10/17,13:43:23,09,10,1, 11.9,1,1, 5.004, 10770.749, 227.856, 52690.198 21/10/17,13:43:23,10,10,1, 11.9,1,1, 5.004, 10770.752, 227.873, 52690.197 21/10/17,13:43:23,11,10,1, 11.9,1,1, 5.004, 10770.743, 227.885, 52690.201 21/10/17,13:43:23,12,10,1, 11.9,1,1, 5.004, 10770.770, 227.901, 52690.151 21/10/17,13:43:23,13,10,1, 11.9,1,1, 5.004, 10770.772, 227.868, 52690.098 21/10/17,13:43:23,14,10,1, 11.9,1,1, 5.004, 10770.800, 227.860, 52690.121 21/10/17,13:43:23,15,10,1, 11.9,1,1, 5.004, 10770.813, 227.867, 52690.103 21/10/17,13:43:23,16,10,1, 11.9,1,1, 5.004, 10770.808, 227.867, 52690.082 21/10/17,13:43:23,17,10,1, 11.9,1,1, 5.004, 10770.853, 227.859, 52690.117 21/10/17,13:43:23,18,10,1, 11.9,1,1, 5.004, 10770.861, 227.854, 52690.059 21/10/17,13:43:23,19,10,1, 11.9,1,1, 5.004, 10770.870, 227.866, 52690.042 21/10/17,13:43:24,00,09,1, 11.8,1,1, 5.003, 10770.866, 227.866, 52690.042 21/10/17,13:43:24,01,09,1, 11.8,1,1, 5.003, 10770.895, 227.869, 52690.016 21/10/17,13:43:24,02,09,1, 11.8,1,1, 5.003, 10770.912, 227.852, 52690.012 21/10/17,13:43:24,03,09,1, 11.8,1,1, 5.003, 10770.910, 227.891, 52689.998 21/10/17,13:43:24,04,09,1, 11.8,1,1, 5.003, 10770.936, 227.877, 52689.923 21/10/17,13:43:24,05,09,1, 11.8,1,1, 5.003, 10770.968, 227.870, 52689.950 21/10/17,13:43:24,06,09,1, 11.8,1,1, 5.003, 10770.986, 227.866, 52689.939 21/10/17,13:43:24,07,09,1, 11.8,1,1, 5.003, 10771.008, 227.854, 52689.900 21/10/17,13:43:24,08,09,1, 11.8,1,1, 5.003, 10771.002, 227.888, 52689.880 21/10/17,13:43:24,09,09,1, 11.8,1,1, 5.003, 10771.013, 227.857, 52689.847 21/10/17,13:43:24,10,09,1, 11.8,1,1, 5.003, 10771.026, 227.858, 52689.876 21/10/17,13:43:24,11,09,1, 11.8,1,1, 5.003, 10771.028, 227.884, 52689.816 21/10/17,13:43:24,12,09,1, 11.8,1,1, 5.003, 10771.061, 227.881, 52689.802 21/10/17,13:43:24,13,09,1, 11.8,1,1, 5.003, 10771.078, 227.909, 52689.801 21/10/17,13:43:24,14,09,1, 11.8,1,1, 5.003, 10771.083, 227.884, 52689.777 21/10/17,13:43:24,15,09,1, 11.8,1,1, 5.003, 10771.106, 227.872, 52689.773 21/10/17,13:43:24,16,09,1, 11.8,1,1, 5.003, 10771.108, 227.867, 52689.750 21/10/17,13:43:24,17,09,1, 11.8,1,1, 5.003, 10771.114, 227.869, 52689.723 21/10/17,13:43:24,18,09,1, 11.8,1,1, 5.003, 10771.137, 227.872, 52689.724 21/10/17,13:43:24,19,09,1, 11.8,1,1, 5.003, 10771.137, 227.882, 52689.672 21/10/17,13:43:25,00,08,1, 11.9,1,1, 5.001, 10771.133, 227.882, 52689.672 21/10/17,13:43:25,01,08,1, 11.9,1,1, 5.001, 10771.141, 227.883, 52689.642 21/10/17,13:43:25,02,08,1, 11.9,1,1, 5.001, 10771.193, 227.907, 52689.641 21/10/17,13:43:25,03,08,1, 11.9,1,1, 5.001, 10771.199, 227.881, 52689.595 21/10/17,13:43:25,04,08,1, 11.9,1,1, 5.001, 10771.228, 227.901, 52689.595 21/10/17,13:43:25,05,08,1, 11.9,1,1, 5.001, 10771.236, 227.883, 52689.582 21/10/17,13:43:25,06,08,1, 11.9,1,1, 5.001, 10771.232, 227.895, 52689.559 21/10/17,13:43:25,07,08,1, 11.9,1,1, 5.001, 10771.254, 227.897, 52689.541 21/10/17,13:43:25,08,08,1, 11.9,1,1, 5.001, 10771.275, 227.899, 52689.566 21/10/17,13:43:25,09,08,1, 11.9,1,1, 5.001, 10771.306, 227.888, 52689.559 21/10/17,13:43:25,10,08,1, 11.9,1,1, 5.001, 10771.299, 227.910, 52689.541 21/10/17,13:43:25,11,08,1, 11.9,1,1, 5.001, 10771.316, 227.898, 52689.519 21/10/17,13:43:25,12,08,1, 11.9,1,1, 5.001, 10771.363, 227.909, 52689.466 21/10/17,13:43:25,13,08,1, 11.9,1,1, 5.001, 10771.349, 227.906, 52689.495 21/10/17,13:43:25,14,08,1, 11.9,1,1, 5.001, 10771.372, 227.899, 52689.478 21/10/17,13:43:25,15,08,1, 11.9,1,1, 5.001, 10771.389, 227.924, 52689.419 21/10/17,13:43:25,16,08,1, 11.9,1,1, 5.001, 10771.403, 227.905, 52689.399 21/10/17,13:43:25,17,08,1, 11.9,1,1, 5.001, 10771.399, 227.895, 52689.390 21/10/17,13:43:25,18,08,1, 11.9,1,1, 5.001, 10771.426, 227.905, 52689.378 21/10/17,13:43:25,19,08,1, 11.9,1,1, 5.001, 10771.448, 227.873, 52689.367 21/10/17,13:43:26,00,08,1, 11.9,1,1, 5.002, 10771.441, 227.873, 52689.367 21/10/17,13:43:26,01,08,1, 11.9,1,1, 5.002, 10771.498, 227.886, 52689.353 21/10/17,13:43:26,02,08,1, 11.9,1,1, 5.002, 10771.484, 227.865, 52689.304 21/10/17,13:43:26,03,08,1, 11.9,1,1, 5.002, 10771.491, 227.852, 52689.292 21/10/17,13:43:26,04,08,1, 11.9,1,1, 5.002, 10771.509, 227.907, 52689.284 21/10/17,13:43:26,05,08,1, 11.9,1,1, 5.002, 10771.538, 227.871, 52689.263 21/10/17,13:43:26,06,08,1, 11.9,1,1, 5.002, 10771.524, 227.882, 52689.254 21/10/17,13:43:26,07,08,1, 11.9,1,1, 5.002, 10771.569, 227.876, 52689.220 21/10/17,13:43:26,08,08,1, 11.9,1,1, 5.002, 10771.575, 227.865, 52689.160 21/10/17,13:43:26,09,08,1, 11.9,1,1, 5.002, 10771.575, 227.873, 52689.158 21/10/17,13:43:26,10,08,1, 11.9,1,1, 5.002, 10771.575, 227.871, 52689.158 21/10/17,13:43:26,11,08,1, 11.9,1,1, 5.002, 10771.578, 227.873, 52689.138 21/10/17,13:43:26,12,08,1, 11.9,1,1, 5.002, 10771.599, 227.859, 52689.111 21/10/17,13:43:26,13,08,1, 11.9,1,1, 5.002, 10771.612, 227.863, 52689.118 21/10/17,13:43:26,14,08,1, 11.9,1,1, 5.002, 10771.597, 227.848, 52689.069 21/10/17,13:43:26,15,08,1, 11.9,1,1, 5.002, 10771.624, 227.861, 52689.091 21/10/17,13:43:26,16,08,1, 11.9,1,1, 5.002, 10771.602, 227.866, 52689.076 21/10/17,13:43:26,17,08,1, 11.9,1,1, 5.002, 10771.617, 227.854, 52689.010 21/10/17,13:43:26,18,08,1, 11.9,1,1, 5.002, 10771.628, 227.867, 52689.013 21/10/17,13:43:26,19,08,1, 11.9,1,1, 5.002, 10771.645, 227.864, 52688.976 21/10/17,13:43:27,00,08,1, 11.8,1,1, 5.001, 10771.642, 227.864, 52688.976 21/10/17,13:43:27,01,08,1, 11.8,1,1, 5.001, 10771.675, 227.863, 52688.950 21/10/17,13:43:27,02,08,1, 11.8,1,1, 5.001, 10771.710, 227.832, 52688.949 21/10/17,13:43:27,03,08,1, 11.8,1,1, 5.001, 10771.742, 227.838, 52688.960 21/10/17,13:43:27,04,08,1, 11.8,1,1, 5.001, 10771.751, 227.844, 52688.890 21/10/17,13:43:27,05,08,1, 11.8,1,1, 5.001, 10771.768, 227.833, 52688.899 21/10/17,13:43:27,06,08,1, 11.8,1,1, 5.001, 10771.753, 227.852, 52688.870 21/10/17,13:43:27,07,08,1, 11.8,1,1, 5.001, 10771.751, 227.835, 52688.865 21/10/17,13:43:27,08,08,1, 11.8,1,1, 5.001, 10771.780, 227.835, 52688.829 21/10/17,13:43:27,09,08,1, 11.8,1,1, 5.001, 10771.805, 227.835, 52688.848 21/10/17,13:43:27,10,08,1, 11.8,1,1, 5.001, 10771.793, 227.827, 52688.818 21/10/17,13:43:27,11,08,1, 11.8,1,1, 5.001, 10771.814, 227.823, 52688.783 21/10/17,13:43:27,12,08,1, 11.8,1,1, 5.001, 10771.840, 227.816, 52688.730 21/10/17,13:43:27,13,08,1, 11.8,1,1, 5.001, 10771.853, 227.825, 52688.767 21/10/17,13:43:27,14,08,1, 11.8,1,1, 5.001, 10771.859, 227.805, 52688.729 21/10/17,13:43:27,15,08,1, 11.8,1,1, 5.001, 10771.873, 227.775, 52688.736 21/10/17,13:43:27,16,08,1, 11.8,1,1, 5.001, 10771.876, 227.807, 52688.730 21/10/17,13:43:27,17,08,1, 11.8,1,1, 5.001, 10771.878, 227.799, 52688.665 21/10/17,13:43:27,18,08,1, 11.8,1,1, 5.001, 10771.913, 227.782, 52688.577 21/10/17,13:43:27,19,08,1, 11.8,1,1, 5.001, 10771.930, 227.769, 52688.664 21/10/17,13:43:28,00,09,1, 11.8,1,1, 5.003, 10771.925, 227.769, 52688.664 21/10/17,13:43:28,01,09,1, 11.8,1,1, 5.003, 10771.934, 227.771, 52688.631 21/10/17,13:43:28,02,09,1, 11.8,1,1, 5.003, 10771.947, 227.782, 52688.605 21/10/17,13:43:28,03,09,1, 11.8,1,1, 5.003, 10771.951, 227.760, 52688.612 21/10/17,13:43:28,04,09,1, 11.8,1,1, 5.003, 10771.971, 227.765, 52688.543 21/10/17,13:43:28,05,09,1, 11.8,1,1, 5.003, 10771.987, 227.785, 52688.578 21/10/17,13:43:28,06,09,1, 11.8,1,1, 5.003, 10771.993, 227.771, 52688.509 21/10/17,13:43:28,07,09,1, 11.8,1,1, 5.003, 10772.011, 227.749, 52688.503 21/10/17,13:43:28,08,09,1, 11.8,1,1, 5.003, 10772.018, 227.773, 52688.453 21/10/17,13:43:28,09,09,1, 11.8,1,1, 5.003, 10772.020, 227.757, 52688.430 21/10/17,13:43:28,10,09,1, 11.8,1,1, 5.003, 10772.054, 227.723, 52688.470 21/10/17,13:43:28,11,09,1, 11.8,1,1, 5.003, 10772.045, 227.756, 52688.427 21/10/17,13:43:28,12,09,1, 11.8,1,1, 5.003, 10772.053, 227.733, 52688.428 21/10/17,13:43:28,13,09,1, 11.8,1,1, 5.003, 10772.070, 227.741, 52688.394 21/10/17,13:43:28,14,09,1, 11.8,1,1, 5.003, 10772.105, 227.704, 52688.363 21/10/17,13:43:28,15,09,1, 11.8,1,1, 5.003, 10772.074, 227.694, 52688.362 21/10/17,13:43:28,16,09,1, 11.8,1,1, 5.003, 10772.105, 227.700, 52688.339 21/10/17,13:43:28,17,09,1, 11.8,1,1, 5.003, 10772.131, 227.671, 52688.315 21/10/17,13:43:28,18,09,1, 11.8,1,1, 5.003, 10772.143, 227.681, 52688.306 21/10/17,13:43:28,19,09,1, 11.8,1,1, 5.003, 10772.156, 227.683, 52688.292 21/10/17,13:43:29,00,09,1, 11.9,1,1, 4.999, 10772.151, 227.683, 52688.292 21/10/17,13:43:29,01,09,1, 11.9,1,1, 4.999, 10772.189, 227.666, 52688.264 21/10/17,13:43:29,02,09,1, 11.9,1,1, 4.999, 10772.169, 227.689, 52688.263 21/10/17,13:43:29,03,09,1, 11.9,1,1, 4.999, 10772.192, 227.703, 52688.357 21/10/17,13:43:29,04,09,1, 11.9,1,1, 4.999, 10772.231, 227.680, 52688.283 21/10/17,13:43:29,05,09,1, 11.9,1,1, 4.999, 10772.202, 227.692, 52688.143 21/10/17,13:43:29,06,09,1, 11.9,1,1, 4.999, 10772.232, 227.666, 52688.163 21/10/17,13:43:29,07,09,1, 11.9,1,1, 4.999, 10772.234, 227.655, 52688.151 21/10/17,13:43:29,08,09,1, 11.9,1,1, 4.999, 10772.240, 227.671, 52688.154 21/10/17,13:43:29,09,09,1, 11.9,1,1, 4.999, 10772.242, 227.644, 52688.107 21/10/17,13:43:29,10,09,1, 11.9,1,1, 4.999, 10772.244, 227.637, 52688.070 21/10/17,13:43:29,11,09,1, 11.9,1,1, 4.999, 10772.289, 227.631, 52688.045 21/10/17,13:43:29,12,09,1, 11.9,1,1, 4.999, 10772.266, 227.645, 52688.011 21/10/17,13:43:29,13,09,1, 11.9,1,1, 4.999, 10772.310, 227.663, 52688.041 21/10/17,13:43:29,14,09,1, 11.9,1,1, 4.999, 10772.324, 227.631, 52688.003 21/10/17,13:43:29,15,09,1, 11.9,1,1, 4.999, 10772.345, 227.626, 52687.988 21/10/17,13:43:29,16,09,1, 11.9,1,1, 4.999, 10772.355, 227.618, 52687.950 21/10/17,13:43:29,17,09,1, 11.9,1,1, 4.999, 10772.356, 227.614, 52687.942 21/10/17,13:43:29,18,09,1, 11.9,1,1, 4.999, 10772.385, 227.620, 52687.917 21/10/17,13:43:29,19,09,1, 11.9,1,1, 4.999, 10772.381, 227.617, 52687.883 21/10/17,13:43:30,00,09,1, 11.9,1,1, 5.004, 10772.376, 227.617, 52687.883 21/10/17,13:43:30,01,09,1, 11.9,1,1, 5.004, 10772.416, 227.616, 52687.878 21/10/17,13:43:30,02,09,1, 11.9,1,1, 5.004, 10772.426, 227.594, 52687.836 21/10/17,13:43:30,03,09,1, 11.9,1,1, 5.004, 10772.434, 227.595, 52687.838 21/10/17,13:43:30,04,09,1, 11.9,1,1, 5.004, 10772.452, 227.583, 52687.810 21/10/17,13:43:30,05,09,1, 11.9,1,1, 5.004, 10772.472, 227.593, 52687.771 21/10/17,13:43:30,06,09,1, 11.9,1,1, 5.004, 10772.481, 227.599, 52687.757 21/10/17,13:43:30,07,09,1, 11.9,1,1, 5.004, 10772.451, 227.612, 52687.763 21/10/17,13:43:30,08,09,1, 11.9,1,1, 5.004, 10772.467, 227.603, 52687.699 21/10/17,13:43:30,09,09,1, 11.9,1,1, 5.004, 10772.472, 227.574, 52687.698 21/10/17,13:43:30,10,09,1, 11.9,1,1, 5.004, 10772.469, 227.601, 52687.681 21/10/17,13:43:30,11,09,1, 11.9,1,1, 5.004, 10772.494, 227.586, 52687.651 21/10/17,13:43:30,12,09,1, 11.9,1,1, 5.004, 10772.509, 227.596, 52687.666 21/10/17,13:43:30,13,09,1, 11.9,1,1, 5.004, 10772.518, 227.580, 52687.631 21/10/17,13:43:30,14,09,1, 11.9,1,1, 5.004, 10772.528, 227.581, 52687.637 21/10/17,13:43:30,15,09,1, 11.9,1,1, 5.004, 10772.535, 227.569, 52687.603 21/10/17,13:43:30,16,09,1, 11.9,1,1, 5.004, 10772.548, 227.568, 52687.601 21/10/17,13:43:30,17,09,1, 11.9,1,1, 5.004, 10772.538, 227.561, 52687.542 21/10/17,13:43:30,18,09,1, 11.9,1,1, 5.004, 10772.550, 227.525, 52687.574 21/10/17,13:43:30,19,09,1, 11.9,1,1, 5.004, 10772.576, 227.533, 52687.526 21/10/17,13:43:31,00,08,1, 11.9,1,1, 4.999, 10772.576, 227.533, 52687.526 21/10/17,13:43:31,01,08,1, 11.9,1,1, 4.999, 10772.569, 227.556, 52687.496 21/10/17,13:43:31,02,08,1, 11.9,1,1, 4.999, 10772.607, 227.525, 52687.479 21/10/17,13:43:31,03,08,1, 11.9,1,1, 4.999, 10772.606, 227.521, 52687.489 21/10/17,13:43:31,04,08,1, 11.9,1,1, 4.999, 10772.644, 227.534, 52687.432 21/10/17,13:43:31,05,08,1, 11.9,1,1, 4.999, 10772.669, 227.536, 52687.445 21/10/17,13:43:31,06,08,1, 11.9,1,1, 4.999, 10772.640, 227.539, 52687.416 21/10/17,13:43:31,07,08,1, 11.9,1,1, 4.999, 10772.669, 227.512, 52687.410 21/10/17,13:43:31,08,08,1, 11.9,1,1, 4.999, 10772.690, 227.493, 52687.390 21/10/17,13:43:31,09,08,1, 11.9,1,1, 4.999, 10772.688, 227.500, 52687.354 21/10/17,13:43:31,10,08,1, 11.9,1,1, 4.999, 10772.666, 227.505, 52687.360 21/10/17,13:43:31,11,08,1, 11.9,1,1, 4.999, 10772.708, 227.480, 52687.340 21/10/17,13:43:31,12,08,1, 11.9,1,1, 4.999, 10772.715, 227.478, 52687.323 21/10/17,13:43:31,13,08,1, 11.9,1,1, 4.999, 10772.719, 227.466, 52687.220 21/10/17,13:43:31,14,08,1, 11.9,1,1, 4.999, 10772.729, 227.461, 52687.228 21/10/17,13:43:31,15,08,1, 11.9,1,1, 4.999, 10772.760, 227.477, 52687.236 21/10/17,13:43:31,16,08,1, 11.9,1,1, 4.999, 10772.760, 227.436, 52687.254 21/10/17,13:43:31,17,08,1, 11.9,1,1, 4.999, 10772.773, 227.429, 52687.226 21/10/17,13:43:31,18,08,1, 11.9,1,1, 4.999, 10772.807, 227.444, 52687.202 21/10/17,13:43:31,19,08,1, 11.9,1,1, 4.999, 10772.791, 227.446, 52687.197 21/10/17,13:43:32,00,08,1, 11.8,1,1, 5.002, 10772.785, 227.446, 52687.197 21/10/17,13:43:32,01,08,1, 11.8,1,1, 5.002, 10772.828, 227.434, 52687.130 21/10/17,13:43:32,02,08,1, 11.8,1,1, 5.002, 10772.835, 227.434, 52687.135 21/10/17,13:43:32,03,08,1, 11.8,1,1, 5.002, 10772.828, 227.415, 52687.069 21/10/17,13:43:32,04,08,1, 11.8,1,1, 5.002, 10772.840, 227.460, 52687.053 21/10/17,13:43:32,05,08,1, 11.8,1,1, 5.002, 10772.845, 227.439, 52687.061 21/10/17,13:43:32,06,08,1, 11.8,1,1, 5.002, 10772.843, 227.424, 52687.054 21/10/17,13:43:32,07,08,1, 11.8,1,1, 5.002, 10772.858, 227.416, 52687.034 21/10/17,13:43:32,08,08,1, 11.8,1,1, 5.002, 10772.892, 227.416, 52686.969 21/10/17,13:43:32,09,08,1, 11.8,1,1, 5.002, 10772.872, 227.412, 52686.975 21/10/17,13:43:32,10,08,1, 11.8,1,1, 5.002, 10772.897, 227.390, 52687.000 21/10/17,13:43:32,11,08,1, 11.8,1,1, 5.002, 10772.902, 227.385, 52686.967 21/10/17,13:43:32,12,08,1, 11.8,1,1, 5.002, 10772.913, 227.374, 52686.929 21/10/17,13:43:32,13,08,1, 11.8,1,1, 5.002, 10772.948, 227.380, 52686.920 21/10/17,13:43:32,14,08,1, 11.8,1,1, 5.002, 10772.945, 227.369, 52686.900 21/10/17,13:43:32,15,08,1, 11.8,1,1, 5.002, 10772.970, 227.363, 52686.878 21/10/17,13:43:32,16,08,1, 11.8,1,1, 5.002, 10772.980, 227.354, 52686.870 21/10/17,13:43:32,17,08,1, 11.8,1,1, 5.002, 10772.982, 227.354, 52686.890 21/10/17,13:43:32,18,08,1, 11.8,1,1, 5.002, 10772.981, 227.355, 52686.849 21/10/17,13:43:32,19,08,1, 11.8,1,1, 5.002, 10773.068, 227.371, 52686.883 21/10/17,13:43:33,00,08,1, 11.9,1,1, 5.000, 10773.060, 227.371, 52686.883 21/10/17,13:43:33,01,08,1, 11.9,1,1, 5.000, 10773.046, 227.340, 52686.800 21/10/17,13:43:33,02,08,1, 11.9,1,1, 5.000, 10773.027, 227.334, 52686.759 21/10/17,13:43:33,03,08,1, 11.9,1,1, 5.000, 10773.020, 227.335, 52686.780 21/10/17,13:43:33,04,08,1, 11.9,1,1, 5.000, 10773.019, 227.307, 52686.670 21/10/17,13:43:33,05,08,1, 11.9,1,1, 5.000, 10773.043, 227.329, 52686.697 21/10/17,13:43:33,06,08,1, 11.9,1,1, 5.000, 10773.063, 227.289, 52686.691 21/10/17,13:43:33,07,08,1, 11.9,1,1, 5.000, 10773.071, 227.297, 52686.636 21/10/17,13:43:33,08,08,1, 11.9,1,1, 5.000, 10773.077, 227.289, 52686.629 21/10/17,13:43:33,09,08,1, 11.9,1,1, 5.000, 10773.087, 227.289, 52686.576 21/10/17,13:43:33,10,08,1, 11.9,1,1, 5.000, 10773.101, 227.289, 52686.603 21/10/17,13:43:33,11,08,1, 11.9,1,1, 5.000, 10773.110, 227.281, 52686.560 21/10/17,13:43:33,12,08,1, 11.9,1,1, 5.000, 10773.113, 227.275, 52686.540 21/10/17,13:43:33,13,08,1, 11.9,1,1, 5.000, 10773.149, 227.264, 52686.536 21/10/17,13:43:33,14,08,1, 11.9,1,1, 5.000, 10773.140, 227.275, 52686.538 21/10/17,13:43:33,15,08,1, 11.9,1,1, 5.000, 10773.168, 227.258, 52686.477 21/10/17,13:43:33,16,08,1, 11.9,1,1, 5.000, 10773.177, 227.261, 52686.481 21/10/17,13:43:33,17,08,1, 11.9,1,1, 5.000, 10773.157, 227.259, 52686.452 21/10/17,13:43:33,18,08,1, 11.9,1,1, 5.000, 10773.193, 227.261, 52686.438 21/10/17,13:43:33,19,08,1, 11.9,1,1, 5.000, 10773.189, 227.228, 52686.389 21/10/17,13:43:34,00,09,1, 11.9,1,1, 4.999, 10773.185, 227.228, 52686.389 21/10/17,13:43:34,01,09,1, 11.9,1,1, 4.999, 10773.224, 227.232, 52686.570 21/10/17,13:43:34,02,09,1, 11.9,1,1, 4.999, 10773.261, 227.187, 52686.253 21/10/17,13:43:34,03,09,1, 11.9,1,1, 4.999, 10773.224, 227.201, 52686.270 21/10/17,13:43:34,04,09,1, 11.9,1,1, 4.999, 10773.255, 227.199, 52686.269 21/10/17,13:43:34,05,09,1, 11.9,1,1, 4.999, 10773.260, 227.184, 52686.268 21/10/17,13:43:34,06,09,1, 11.9,1,1, 4.999, 10773.259, 227.194, 52686.291 21/10/17,13:43:34,07,09,1, 11.9,1,1, 4.999, 10773.272, 227.185, 52686.286 21/10/17,13:43:34,08,09,1, 11.9,1,1, 4.999, 10773.293, 227.186, 52686.231 21/10/17,13:43:34,09,09,1, 11.9,1,1, 4.999, 10773.322, 227.146, 52686.212 21/10/17,13:43:34,10,09,1, 11.9,1,1, 4.999, 10773.341, 227.158, 52686.208 21/10/17,13:43:34,11,09,1, 11.9,1,1, 4.999, 10773.332, 227.162, 52686.128 21/10/17,13:43:34,12,09,1, 11.9,1,1, 4.999, 10773.346, 227.146, 52686.152 21/10/17,13:43:34,13,09,1, 11.9,1,1, 4.999, 10773.349, 227.139, 52686.103 21/10/17,13:43:34,14,09,1, 11.9,1,1, 4.999, 10773.379, 227.151, 52686.086 21/10/17,13:43:34,15,09,1, 11.9,1,1, 4.999, 10773.378, 227.136, 52686.102 21/10/17,13:43:34,16,09,1, 11.9,1,1, 4.999, 10773.373, 227.120, 52686.075 21/10/17,13:43:34,17,09,1, 11.9,1,1, 4.999, 10773.408, 227.137, 52686.078 21/10/17,13:43:34,18,09,1, 11.9,1,1, 4.999, 10773.405, 227.109, 52686.033 21/10/17,13:43:34,19,09,1, 11.9,1,1, 4.999, 10773.416, 227.101, 52686.000 21/10/17,13:43:35,00,09,1, 11.9,1,1, 4.999, 10773.411, 227.101, 52686.000 21/10/17,13:43:35,01,09,1, 11.9,1,1, 4.999, 10773.440, 227.109, 52685.978 21/10/17,13:43:35,02,09,1, 11.9,1,1, 4.999, 10773.470, 227.111, 52685.964 21/10/17,13:43:35,03,09,1, 11.9,1,1, 4.999, 10773.483, 227.121, 52685.948 21/10/17,13:43:35,04,09,1, 11.9,1,1, 4.999, 10773.489, 227.085, 52685.908 21/10/17,13:43:35,05,09,1, 11.9,1,1, 4.999, 10773.493, 227.090, 52685.934 21/10/17,13:43:35,06,09,1, 11.9,1,1, 4.999, 10773.494, 227.078, 52685.888 21/10/17,13:43:35,07,09,1, 11.9,1,1, 4.999, 10773.520, 227.084, 52685.852 21/10/17,13:43:35,08,09,1, 11.9,1,1, 4.999, 10773.518, 227.062, 52685.848 21/10/17,13:43:35,09,09,1, 11.9,1,1, 4.999, 10773.541, 227.070, 52685.807 21/10/17,13:43:35,10,09,1, 11.9,1,1, 4.999, 10773.542, 227.047, 52685.798 21/10/17,13:43:35,11,09,1, 11.9,1,1, 4.999, 10773.566, 227.041, 52685.884 21/10/17,13:43:35,12,09,1, 11.9,1,1, 4.999, 10773.557, 227.033, 52685.800 21/10/17,13:43:35,13,09,1, 11.9,1,1, 4.999, 10773.589, 227.032, 52685.844 21/10/17,13:43:35,14,09,1, 11.9,1,1, 4.999, 10773.602, 227.037, 52685.794 21/10/17,13:43:35,15,09,1, 11.9,1,1, 4.999, 10773.595, 227.009, 52685.729 21/10/17,13:43:35,16,09,1, 11.9,1,1, 4.999, 10773.606, 227.021, 52685.702 21/10/17,13:43:35,17,09,1, 11.9,1,1, 4.999, 10773.619, 226.995, 52685.690 21/10/17,13:43:35,18,09,1, 11.9,1,1, 4.999, 10773.609, 226.989, 52685.649 21/10/17,13:43:35,19,09,1, 11.9,1,1, 4.999, 10773.635, 227.006, 52685.639 21/10/17,13:43:36,00,08,1, 11.9,1,1, 5.000, 10773.628, 227.006, 52685.639 21/10/17,13:43:36,01,08,1, 11.9,1,1, 5.000, 10773.683, 226.985, 52685.604 21/10/17,13:43:36,02,08,1, 11.9,1,1, 5.000, 10773.693, 226.973, 52685.564 21/10/17,13:43:36,03,08,1, 11.9,1,1, 5.000, 10773.719, 226.951, 52685.554 21/10/17,13:43:36,04,08,1, 11.9,1,1, 5.000, 10773.722, 226.964, 52685.551 21/10/17,13:43:36,05,08,1, 11.9,1,1, 5.000, 10773.742, 226.947, 52685.547 21/10/17,13:43:36,06,08,1, 11.9,1,1, 5.000, 10773.726, 226.927, 52685.577 21/10/17,13:43:36,07,08,1, 11.9,1,1, 5.000, 10773.778, 226.929, 52685.404 21/10/17,13:43:36,08,08,1, 11.9,1,1, 5.000, 10773.793, 226.932, 52685.408 21/10/17,13:43:36,09,08,1, 11.9,1,1, 5.000, 10773.789, 226.930, 52685.422 21/10/17,13:43:36,10,08,1, 11.9,1,1, 5.000, 10773.819, 226.912, 52685.404 21/10/17,13:43:36,11,08,1, 11.9,1,1, 5.000, 10773.827, 226.869, 52685.113 21/10/17,13:43:36,12,08,1, 11.9,1,1, 5.000, 10773.766, 226.910, 52685.437 21/10/17,13:43:36,13,08,1, 11.9,1,1, 5.000, 10773.797, 226.876, 52685.411 21/10/17,13:43:36,14,08,1, 11.9,1,1, 5.000, 10773.819, 226.861, 52685.354 21/10/17,13:43:36,15,08,1, 11.9,1,1, 5.000, 10773.831, 226.861, 52685.331 21/10/17,13:43:36,16,08,1, 11.9,1,1, 5.000, 10773.859, 226.854, 52685.308 21/10/17,13:43:36,17,08,1, 11.9,1,1, 5.000, 10773.887, 226.852, 52685.289 21/10/17,13:43:36,18,08,1, 11.9,1,1, 5.000, 10773.883, 226.850, 52685.271 21/10/17,13:43:36,19,08,1, 11.9,1,1, 5.000, 10773.892, 226.838, 52685.253 21/10/17,13:43:37,00,09,1, 11.8,1,1, 5.002, 10773.886, 226.838, 52685.253 21/10/17,13:43:37,01,09,1, 11.8,1,1, 5.002, 10773.945, 226.830, 52685.215 21/10/17,13:43:37,02,09,1, 11.8,1,1, 5.002, 10773.955, 226.797, 52685.184 21/10/17,13:43:37,03,09,1, 11.8,1,1, 5.002, 10773.949, 226.815, 52685.131 21/10/17,13:43:37,04,09,1, 11.8,1,1, 5.002, 10773.942, 226.806, 52685.133 21/10/17,13:43:37,05,09,1, 11.8,1,1, 5.002, 10773.979, 226.786, 52685.138 21/10/17,13:43:37,06,09,1, 11.8,1,1, 5.002, 10773.997, 226.746, 52685.012 21/10/17,13:43:37,07,09,1, 11.8,1,1, 5.002, 10773.976, 226.758, 52685.154 21/10/17,13:43:37,08,09,1, 11.8,1,1, 5.002, 10774.036, 226.761, 52685.118 21/10/17,13:43:37,09,09,1, 11.8,1,1, 5.002, 10774.016, 226.769, 52685.071 21/10/17,13:43:37,10,09,1, 11.8,1,1, 5.002, 10774.013, 226.736, 52685.042 21/10/17,13:43:37,11,09,1, 11.8,1,1, 5.002, 10774.028, 226.732, 52685.005 21/10/17,13:43:37,12,09,1, 11.8,1,1, 5.002, 10774.048, 226.741, 52685.008 21/10/17,13:43:37,13,09,1, 11.8,1,1, 5.002, 10774.088, 226.741, 52685.089 21/10/17,13:43:37,14,09,1, 11.8,1,1, 5.002, 10774.080, 226.749, 52684.938 21/10/17,13:43:37,15,09,1, 11.8,1,1, 5.002, 10774.090, 226.737, 52684.916 21/10/17,13:43:37,16,09,1, 11.8,1,1, 5.002, 10774.087, 226.704, 52684.898 21/10/17,13:43:37,17,09,1, 11.8,1,1, 5.002, 10774.114, 226.698, 52684.872 21/10/17,13:43:37,18,09,1, 11.8,1,1, 5.002, 10774.138, 226.695, 52684.864 21/10/17,13:43:37,19,09,1, 11.8,1,1, 5.002, 10774.132, 226.685, 52684.839 21/10/17,13:43:38,00,09,1, 11.9,1,1, 5.003, 10774.128, 226.685, 52684.839 21/10/17,13:43:38,01,09,1, 11.9,1,1, 5.003, 10774.168, 226.688, 52684.833 21/10/17,13:43:38,02,09,1, 11.9,1,1, 5.003, 10774.172, 226.659, 52684.800 21/10/17,13:43:38,03,09,1, 11.9,1,1, 5.003, 10774.174, 226.667, 52684.745 21/10/17,13:43:38,04,09,1, 11.9,1,1, 5.003, 10774.172, 226.648, 52684.762 21/10/17,13:43:38,05,09,1, 11.9,1,1, 5.003, 10774.218, 226.634, 52684.710 21/10/17,13:43:38,06,09,1, 11.9,1,1, 5.003, 10774.220, 226.640, 52684.724 21/10/17,13:43:38,07,09,1, 11.9,1,1, 5.003, 10774.243, 226.640, 52684.690 21/10/17,13:43:38,08,09,1, 11.9,1,1, 5.003, 10774.248, 226.632, 52684.679 21/10/17,13:43:38,09,09,1, 11.9,1,1, 5.003, 10774.266, 226.634, 52684.622 21/10/17,13:43:38,10,09,1, 11.9,1,1, 5.003, 10774.267, 226.602, 52684.623 21/10/17,13:43:38,11,09,1, 11.9,1,1, 5.003, 10774.269, 226.567, 52684.599 21/10/17,13:43:38,12,09,1, 11.9,1,1, 5.003, 10774.283, 226.566, 52684.603 21/10/17,13:43:38,13,09,1, 11.9,1,1, 5.003, 10774.301, 226.553, 52684.527 21/10/17,13:43:38,14,09,1, 11.9,1,1, 5.003, 10774.317, 226.574, 52684.524 21/10/17,13:43:38,15,09,1, 11.9,1,1, 5.003, 10774.307, 226.558, 52684.511 21/10/17,13:43:38,16,09,1, 11.9,1,1, 5.003, 10774.352, 226.584, 52684.490 21/10/17,13:43:38,17,09,1, 11.9,1,1, 5.003, 10774.390, 226.546, 52684.494 21/10/17,13:43:38,18,09,1, 11.9,1,1, 5.003, 10774.408, 226.525, 52684.461 21/10/17,13:43:38,19,09,1, 11.9,1,1, 5.003, 10774.420, 226.522, 52684.443 21/10/17,13:43:39,00,09,1, 11.9,1,1, 5.004, 10774.412, 226.522, 52684.443 21/10/17,13:43:39,01,09,1, 11.9,1,1, 5.004, 10774.420, 226.494, 52684.432 21/10/17,13:43:39,02,09,1, 11.9,1,1, 5.004, 10774.418, 226.505, 52684.392 21/10/17,13:43:39,03,09,1, 11.9,1,1, 5.004, 10774.440, 226.468, 52684.363 21/10/17,13:43:39,04,09,1, 11.9,1,1, 5.004, 10774.473, 226.465, 52684.357 21/10/17,13:43:39,05,09,1, 11.9,1,1, 5.004, 10774.481, 226.470, 52684.346 21/10/17,13:43:39,06,09,1, 11.9,1,1, 5.004, 10774.482, 226.454, 52684.307 21/10/17,13:43:39,07,09,1, 11.9,1,1, 5.004, 10774.497, 226.443, 52684.293 21/10/17,13:43:39,08,09,1, 11.9,1,1, 5.004, 10774.515, 226.424, 52684.246 21/10/17,13:43:39,09,09,1, 11.9,1,1, 5.004, 10774.523, 226.419, 52684.236 21/10/17,13:43:39,10,09,1, 11.9,1,1, 5.004, 10774.518, 226.414, 52684.239 21/10/17,13:43:39,11,09,1, 11.9,1,1, 5.004, 10774.533, 226.389, 52684.210 21/10/17,13:43:39,12,09,1, 11.9,1,1, 5.004, 10774.594, 226.418, 52684.204 21/10/17,13:43:39,13,09,1, 11.9,1,1, 5.004, 10774.563, 226.382, 52684.175 21/10/17,13:43:39,14,09,1, 11.9,1,1, 5.004, 10774.555, 226.372, 52684.145 21/10/17,13:43:39,15,09,1, 11.9,1,1, 5.004, 10774.582, 226.349, 52684.145 21/10/17,13:43:39,16,09,1, 11.9,1,1, 5.004, 10774.594, 226.357, 52684.135 21/10/17,13:43:39,17,09,1, 11.9,1,1, 5.004, 10774.600, 226.343, 52684.091 21/10/17,13:43:39,18,09,1, 11.9,1,1, 5.004, 10774.620, 226.311, 52684.082 21/10/17,13:43:39,19,09,1, 11.9,1,1, 5.004, 10774.626, 226.308, 52684.083 21/10/17,13:43:40,00,09,1, 11.9,1,1, 5.001, 10774.621, 226.308, 52684.083 21/10/17,13:43:40,01,09,1, 11.9,1,1, 5.001, 10774.668, 226.278, 52684.024 21/10/17,13:43:40,02,09,1, 11.9,1,1, 5.001, 10774.668, 226.272, 52683.983 21/10/17,13:43:40,03,09,1, 11.9,1,1, 5.001, 10774.659, 226.267, 52683.966 21/10/17,13:43:40,04,09,1, 11.9,1,1, 5.001, 10774.680, 226.245, 52683.962 21/10/17,13:43:40,05,09,1, 11.9,1,1, 5.001, 10774.693, 226.227, 52683.940 21/10/17,13:43:40,06,09,1, 11.9,1,1, 5.001, 10774.704, 226.233, 52683.905 21/10/17,13:43:40,07,09,1, 11.9,1,1, 5.001, 10774.715, 226.229, 52683.873 21/10/17,13:43:40,08,09,1, 11.9,1,1, 5.001, 10774.729, 226.222, 52683.865 21/10/17,13:43:40,09,09,1, 11.9,1,1, 5.001, 10774.757, 226.192, 52683.859 21/10/17,13:43:40,10,09,1, 11.9,1,1, 5.001, 10774.747, 226.154, 52683.851 21/10/17,13:43:40,11,09,1, 11.9,1,1, 5.001, 10774.763, 226.162, 52683.799 21/10/17,13:43:40,12,09,1, 11.9,1,1, 5.001, 10774.761, 226.161, 52683.663 21/10/17,13:43:40,13,09,1, 11.9,1,1, 5.001, 10774.767, 226.156, 52683.821 21/10/17,13:43:40,14,09,1, 11.9,1,1, 5.001, 10774.770, 226.143, 52683.804 21/10/17,13:43:40,15,09,1, 11.9,1,1, 5.001, 10774.794, 226.134, 52683.773 21/10/17,13:43:40,16,09,1, 11.9,1,1, 5.001, 10774.822, 226.093, 52683.761 21/10/17,13:43:40,17,09,1, 11.9,1,1, 5.001, 10774.816, 226.096, 52683.703 21/10/17,13:43:40,18,09,1, 11.9,1,1, 5.001, 10774.830, 226.102, 52683.680 21/10/17,13:43:40,19,09,1, 11.9,1,1, 5.001, 10774.850, 226.077, 52683.627 21/10/17,13:43:41,00,08,1, 11.7,1,1, 5.000, 10774.846, 226.077, 52683.627 21/10/17,13:43:41,01,08,1, 11.7,1,1, 5.000, 10774.906, 226.069, 52683.606 21/10/17,13:43:41,02,08,1, 11.7,1,1, 5.000, 10774.881, 226.064, 52683.591 21/10/17,13:43:41,03,08,1, 11.7,1,1, 5.000, 10774.894, 226.039, 52683.540 21/10/17,13:43:41,04,08,1, 11.7,1,1, 5.000, 10774.909, 226.035, 52683.514 21/10/17,13:43:41,05,08,1, 11.7,1,1, 5.000, 10774.919, 226.027, 52683.493 21/10/17,13:43:41,06,08,1, 11.7,1,1, 5.000, 10774.912, 225.981, 52683.484 21/10/17,13:43:41,07,08,1, 11.7,1,1, 5.000, 10774.947, 225.988, 52683.476 21/10/17,13:43:41,08,08,1, 11.7,1,1, 5.000, 10774.961, 225.949, 52683.436 21/10/17,13:43:41,09,08,1, 11.7,1,1, 5.000, 10774.954, 225.947, 52683.388 21/10/17,13:43:41,10,08,1, 11.7,1,1, 5.000, 10774.969, 225.945, 52683.413 21/10/17,13:43:41,11,08,1, 11.7,1,1, 5.000, 10774.978, 225.917, 52683.383 21/10/17,13:43:41,12,08,1, 11.7,1,1, 5.000, 10775.008, 225.927, 52683.357 21/10/17,13:43:41,13,08,1, 11.7,1,1, 5.000, 10774.989, 225.919, 52683.379 21/10/17,13:43:41,14,08,1, 11.7,1,1, 5.000, 10775.015, 225.907, 52683.335 21/10/17,13:43:41,15,08,1, 11.7,1,1, 5.000, 10775.031, 225.892, 52683.300 21/10/17,13:43:41,16,08,1, 11.7,1,1, 5.000, 10775.030, 225.862, 52683.267 21/10/17,13:43:41,17,08,1, 11.7,1,1, 5.000, 10775.046, 225.864, 52683.231 21/10/17,13:43:41,18,08,1, 11.7,1,1, 5.000, 10775.054, 225.859, 52683.203 21/10/17,13:43:41,19,08,1, 11.7,1,1, 5.000, 10775.089, 225.875, 52683.183 21/10/17,13:43:42,00,10,1, 11.8,1,1, 5.005, 10775.088, 225.875, 52683.183 21/10/17,13:43:42,01,10,1, 11.8,1,1, 5.005, 10775.094, 225.843, 52683.181 21/10/17,13:43:42,02,10,1, 11.8,1,1, 5.005, 10775.071, 225.845, 52683.457 21/10/17,13:43:42,03,10,1, 11.8,1,1, 5.005, 10775.130, 225.803, 52683.174 21/10/17,13:43:42,04,10,1, 11.8,1,1, 5.005, 10775.166, 225.790, 52683.149 21/10/17,13:43:42,05,10,1, 11.8,1,1, 5.005, 10775.156, 225.775, 52683.105 21/10/17,13:43:42,06,10,1, 11.8,1,1, 5.005, 10775.131, 225.756, 52683.108 21/10/17,13:43:42,07,10,1, 11.8,1,1, 5.005, 10775.158, 225.738, 52683.111 21/10/17,13:43:42,08,10,1, 11.8,1,1, 5.005, 10775.185, 225.721, 52683.079 21/10/17,13:43:42,09,10,1, 11.8,1,1, 5.005, 10775.190, 225.724, 52683.058 21/10/17,13:43:42,10,10,1, 11.8,1,1, 5.005, 10775.186, 225.727, 52683.024 21/10/17,13:43:42,11,10,1, 11.8,1,1, 5.005, 10775.229, 225.678, 52682.873 21/10/17,13:43:42,12,10,1, 11.8,1,1, 5.005, 10775.229, 225.664, 52682.960 21/10/17,13:43:42,13,10,1, 11.8,1,1, 5.005, 10775.261, 225.682, 52682.939 21/10/17,13:43:42,14,10,1, 11.8,1,1, 5.005, 10775.248, 225.673, 52682.947 21/10/17,13:43:42,15,10,1, 11.8,1,1, 5.005, 10775.262, 225.642, 52682.918 21/10/17,13:43:42,16,10,1, 11.8,1,1, 5.005, 10775.275, 225.667, 52682.895 21/10/17,13:43:42,17,10,1, 11.8,1,1, 5.005, 10775.287, 225.646, 52682.914 21/10/17,13:43:42,18,10,1, 11.8,1,1, 5.005, 10775.300, 225.618, 52682.888 21/10/17,13:43:42,19,10,1, 11.8,1,1, 5.005, 10775.318, 225.618, 52682.876 21/10/17,13:43:43,00,10,1, 11.9,1,1, 5.002, 10775.313, 225.618, 52682.876 21/10/17,13:43:43,01,10,1, 11.9,1,1, 5.002, 10775.330, 225.579, 52682.800 21/10/17,13:43:43,02,10,1, 11.9,1,1, 5.002, 10775.331, 225.578, 52682.783 21/10/17,13:43:43,03,10,1, 11.9,1,1, 5.002, 10775.339, 225.555, 52682.754 21/10/17,13:43:43,04,10,1, 11.9,1,1, 5.002, 10775.360, 225.534, 52682.726 21/10/17,13:43:43,05,10,1, 11.9,1,1, 5.002, 10775.371, 225.548, 52682.712 21/10/17,13:43:43,06,10,1, 11.9,1,1, 5.002, 10775.360, 225.536, 52682.686 21/10/17,13:43:43,07,10,1, 11.9,1,1, 5.002, 10775.376, 225.495, 52682.677 21/10/17,13:43:43,08,10,1, 11.9,1,1, 5.002, 10775.411, 225.496, 52682.685 21/10/17,13:43:43,09,10,1, 11.9,1,1, 5.002, 10775.418, 225.474, 52682.614 21/10/17,13:43:43,10,10,1, 11.9,1,1, 5.002, 10775.395, 225.479, 52682.580 21/10/17,13:43:43,11,10,1, 11.9,1,1, 5.002, 10775.454, 225.466, 52682.587 21/10/17,13:43:43,12,10,1, 11.9,1,1, 5.002, 10775.451, 225.455, 52682.585 21/10/17,13:43:43,13,10,1, 11.9,1,1, 5.002, 10775.453, 225.418, 52682.549 21/10/17,13:43:43,14,10,1, 11.9,1,1, 5.002, 10775.479, 225.446, 52682.533 21/10/17,13:43:43,15,10,1, 11.9,1,1, 5.002, 10775.484, 225.403, 52682.502 21/10/17,13:43:43,16,10,1, 11.9,1,1, 5.002, 10775.472, 225.394, 52682.490 21/10/17,13:43:43,17,10,1, 11.9,1,1, 5.002, 10775.515, 225.404, 52682.431 21/10/17,13:43:43,18,10,1, 11.9,1,1, 5.002, 10775.482, 225.400, 52682.433 21/10/17,13:43:43,19,10,1, 11.9,1,1, 5.002, 10775.496, 225.371, 52682.415 21/10/17,13:43:44,00,10,1, 11.8,1,1, 5.000, 10775.489, 225.371, 52682.415 21/10/17,13:43:44,01,10,1, 11.8,1,1, 5.000, 10775.544, 225.359, 52682.361 21/10/17,13:43:44,02,10,1, 11.8,1,1, 5.000, 10775.539, 225.314, 52682.358 21/10/17,13:43:44,03,10,1, 11.8,1,1, 5.000, 10775.566, 225.303, 52682.312 21/10/17,13:43:44,04,10,1, 11.8,1,1, 5.000, 10775.564, 225.280, 52682.307 21/10/17,13:43:44,05,10,1, 11.8,1,1, 5.000, 10775.582, 225.283, 52682.277 21/10/17,13:43:44,06,10,1, 11.8,1,1, 5.000, 10775.587, 225.283, 52682.267 21/10/17,13:43:44,07,10,1, 11.8,1,1, 5.000, 10775.602, 225.265, 52682.247 21/10/17,13:43:44,08,10,1, 11.8,1,1, 5.000, 10775.619, 225.244, 52682.213 21/10/17,13:43:44,09,10,1, 11.8,1,1, 5.000, 10775.620, 225.208, 52682.203 21/10/17,13:43:44,10,10,1, 11.8,1,1, 5.000, 10775.634, 225.210, 52682.194 21/10/17,13:43:44,11,10,1, 11.8,1,1, 5.000, 10775.653, 225.205, 52682.160 21/10/17,13:43:44,12,10,1, 11.8,1,1, 5.000, 10775.634, 225.172, 52682.118 21/10/17,13:43:44,13,10,1, 11.8,1,1, 5.000, 10775.654, 225.178, 52682.120 21/10/17,13:43:44,14,10,1, 11.8,1,1, 5.000, 10775.674, 225.141, 52682.091 21/10/17,13:43:44,15,10,1, 11.8,1,1, 5.000, 10775.719, 225.155, 52682.082 21/10/17,13:43:44,16,10,1, 11.8,1,1, 5.000, 10775.711, 225.135, 52682.097 21/10/17,13:43:44,17,10,1, 11.8,1,1, 5.000, 10775.722, 225.146, 52682.067 21/10/17,13:43:44,18,10,1, 11.8,1,1, 5.000, 10775.745, 225.114, 52682.026 21/10/17,13:43:44,19,10,1, 11.8,1,1, 5.000, 10775.725, 225.110, 52681.999 21/10/17,13:43:45,00,10,1, 11.9,1,1, 5.000, 10775.722, 225.110, 52681.999 21/10/17,13:43:45,01,10,1, 11.9,1,1, 5.000, 10775.774, 225.064, 52681.971 21/10/17,13:43:45,02,10,1, 11.9,1,1, 5.000, 10775.790, 225.066, 52681.948 21/10/17,13:43:45,03,10,1, 11.9,1,1, 5.000, 10775.796, 225.052, 52681.894 21/10/17,13:43:45,04,10,1, 11.9,1,1, 5.000, 10775.816, 225.023, 52681.765 21/10/17,13:43:45,05,10,1, 11.9,1,1, 5.000, 10775.824, 225.026, 52681.960 21/10/17,13:43:45,06,10,1, 11.9,1,1, 5.000, 10775.834, 225.004, 52681.918 21/10/17,13:43:45,07,10,1, 11.9,1,1, 5.000, 10775.854, 224.986, 52681.856 21/10/17,13:43:45,08,10,1, 11.9,1,1, 5.000, 10775.818, 224.950, 52681.721 21/10/17,13:43:45,09,10,1, 11.9,1,1, 5.000, 10775.928, 224.953, 52681.803 21/10/17,13:43:45,10,10,1, 11.9,1,1, 5.000, 10775.882, 224.944, 52681.693 21/10/17,13:43:45,11,10,1, 11.9,1,1, 5.000, 10775.922, 224.921, 52681.706 21/10/17,13:43:45,12,10,1, 11.9,1,1, 5.000, 10775.908, 224.907, 52681.715 21/10/17,13:43:45,13,10,1, 11.9,1,1, 5.000, 10775.900, 224.926, 52681.679 21/10/17,13:43:45,14,10,1, 11.9,1,1, 5.000, 10775.929, 224.887, 52681.674 21/10/17,13:43:45,15,10,1, 11.9,1,1, 5.000, 10775.941, 224.856, 52681.626 21/10/17,13:43:45,16,10,1, 11.9,1,1, 5.000, 10775.935, 224.886, 52681.585 21/10/17,13:43:45,17,10,1, 11.9,1,1, 5.000, 10775.971, 224.872, 52681.609 21/10/17,13:43:45,18,10,1, 11.9,1,1, 5.000, 10775.983, 224.825, 52681.581 21/10/17,13:43:45,19,10,1, 11.9,1,1, 5.000, 10775.998, 224.813, 52681.564 21/10/17,13:43:46,00,10,1, 11.9,1,1, 5.001, 10775.998, 224.813, 52681.564 21/10/17,13:43:46,01,10,1, 11.9,1,1, 5.001, 10776.021, 224.798, 52681.530 21/10/17,13:43:46,02,10,1, 11.9,1,1, 5.001, 10776.016, 224.772, 52681.500 21/10/17,13:43:46,03,10,1, 11.9,1,1, 5.001, 10776.057, 224.765, 52681.488 21/10/17,13:43:46,04,10,1, 11.9,1,1, 5.001, 10776.074, 224.742, 52681.451 21/10/17,13:43:46,05,10,1, 11.9,1,1, 5.001, 10776.069, 224.748, 52681.433 21/10/17,13:43:46,06,10,1, 11.9,1,1, 5.001, 10776.079, 224.722, 52681.423 21/10/17,13:43:46,07,10,1, 11.9,1,1, 5.001, 10776.108, 224.710, 52681.356 21/10/17,13:43:46,08,10,1, 11.9,1,1, 5.001, 10776.093, 224.713, 52681.372 21/10/17,13:43:46,09,10,1, 11.9,1,1, 5.001, 10776.119, 224.684, 52681.352 21/10/17,13:43:46,10,10,1, 11.9,1,1, 5.001, 10776.124, 224.687, 52681.340 21/10/17,13:43:46,11,10,1, 11.9,1,1, 5.001, 10776.136, 224.657, 52681.284 21/10/17,13:43:46,12,10,1, 11.9,1,1, 5.001, 10776.161, 224.639, 52681.309 21/10/17,13:43:46,13,10,1, 11.9,1,1, 5.001, 10776.146, 224.624, 52681.258 21/10/17,13:43:46,14,10,1, 11.9,1,1, 5.001, 10776.179, 224.616, 52681.225 21/10/17,13:43:46,15,10,1, 11.9,1,1, 5.001, 10776.198, 224.594, 52681.222 21/10/17,13:43:46,16,10,1, 11.9,1,1, 5.001, 10776.192, 224.594, 52681.189 21/10/17,13:43:46,17,10,1, 11.9,1,1, 5.001, 10776.195, 224.570, 52681.178 21/10/17,13:43:46,18,10,1, 11.9,1,1, 5.001, 10776.200, 224.564, 52681.143 21/10/17,13:43:46,19,10,1, 11.9,1,1, 5.001, 10776.231, 224.529, 52681.130 21/10/17,13:43:47,00,10,1, 11.8,1,1, 5.003, 10776.223, 224.529, 52681.130 21/10/17,13:43:47,01,10,1, 11.8,1,1, 5.003, 10776.241, 224.518, 52681.102 21/10/17,13:43:47,02,10,1, 11.8,1,1, 5.003, 10776.252, 224.496, 52681.066 21/10/17,13:43:47,03,10,1, 11.8,1,1, 5.003, 10776.261, 224.491, 52681.039 21/10/17,13:43:47,04,10,1, 11.8,1,1, 5.003, 10776.268, 224.457, 52681.042 21/10/17,13:43:47,05,10,1, 11.8,1,1, 5.003, 10776.284, 224.461, 52681.043 21/10/17,13:43:47,06,10,1, 11.8,1,1, 5.003, 10776.297, 224.433, 52680.952 21/10/17,13:43:47,07,10,1, 11.8,1,1, 5.003, 10776.319, 224.426, 52680.982 21/10/17,13:43:47,08,10,1, 11.8,1,1, 5.003, 10776.317, 224.398, 52680.942 21/10/17,13:43:47,09,10,1, 11.8,1,1, 5.003, 10776.339, 224.374, 52680.920 21/10/17,13:43:47,10,10,1, 11.8,1,1, 5.003, 10776.325, 224.358, 52680.898 21/10/17,13:43:47,11,10,1, 11.8,1,1, 5.003, 10776.332, 224.348, 52680.898 21/10/17,13:43:47,12,10,1, 11.8,1,1, 5.003, 10776.361, 224.320, 52680.877 21/10/17,13:43:47,13,10,1, 11.8,1,1, 5.003, 10776.353, 224.315, 52680.850 21/10/17,13:43:47,14,10,1, 11.8,1,1, 5.003, 10776.390, 224.306, 52680.828 21/10/17,13:43:47,15,10,1, 11.8,1,1, 5.003, 10776.401, 224.297, 52680.834 21/10/17,13:43:47,16,10,1, 11.8,1,1, 5.003, 10776.401, 224.276, 52680.798 21/10/17,13:43:47,17,10,1, 11.8,1,1, 5.003, 10776.437, 224.250, 52680.783 21/10/17,13:43:47,18,10,1, 11.8,1,1, 5.003, 10776.384, 224.203, 52680.541 21/10/17,13:43:47,19,10,1, 11.8,1,1, 5.003, 10776.405, 224.231, 52680.876 21/10/17,13:43:48,00,09,1, 11.9,1,1, 5.003, 10776.398, 224.231, 52680.876 21/10/17,13:43:48,01,09,1, 11.9,1,1, 5.003, 10776.473, 224.171, 52680.746 21/10/17,13:43:48,02,09,1, 11.9,1,1, 5.003, 10776.490, 224.164, 52680.585 21/10/17,13:43:48,03,09,1, 11.9,1,1, 5.003, 10776.454, 224.152, 52680.524 21/10/17,13:43:48,04,09,1, 11.9,1,1, 5.003, 10776.493, 224.147, 52680.658 21/10/17,13:43:48,05,09,1, 11.9,1,1, 5.003, 10776.486, 224.120, 52680.606 21/10/17,13:43:48,06,09,1, 11.9,1,1, 5.003, 10776.521, 224.121, 52680.582 21/10/17,13:43:48,07,09,1, 11.9,1,1, 5.003, 10776.519, 224.070, 52680.577 21/10/17,13:43:48,08,09,1, 11.9,1,1, 5.003, 10776.536, 224.058, 52680.539 21/10/17,13:43:48,09,09,1, 11.9,1,1, 5.003, 10776.535, 224.019, 52680.560 21/10/17,13:43:48,10,09,1, 11.9,1,1, 5.003, 10776.540, 224.016, 52680.487 21/10/17,13:43:48,11,09,1, 11.9,1,1, 5.003, 10776.529, 224.007, 52680.450 21/10/17,13:43:48,12,09,1, 11.9,1,1, 5.003, 10776.548, 223.993, 52680.470 21/10/17,13:43:48,13,09,1, 11.9,1,1, 5.003, 10776.566, 223.958, 52680.453 21/10/17,13:43:48,14,09,1, 11.9,1,1, 5.003, 10776.589, 223.957, 52680.440 21/10/17,13:43:48,15,09,1, 11.9,1,1, 5.003, 10776.546, 223.935, 52680.414 21/10/17,13:43:48,16,09,1, 11.9,1,1, 5.003, 10776.585, 223.925, 52680.387 21/10/17,13:43:48,17,09,1, 11.9,1,1, 5.003, 10776.617, 223.869, 52680.364 21/10/17,13:43:48,18,09,1, 11.9,1,1, 5.003, 10776.605, 223.887, 52680.354 21/10/17,13:43:48,19,09,1, 11.9,1,1, 5.003, 10776.612, 223.880, 52680.299 21/10/17,13:43:49,00,10,1, 12.0,1,1, 5.002, 10776.607, 223.880, 52680.299 21/10/17,13:43:49,01,10,1, 12.0,1,1, 5.002, 10776.611, 223.821, 52680.285 21/10/17,13:43:49,02,10,1, 12.0,1,1, 5.002, 10776.616, 223.813, 52680.292 21/10/17,13:43:49,03,10,1, 12.0,1,1, 5.002, 10776.642, 223.806, 52680.250 21/10/17,13:43:49,04,10,1, 12.0,1,1, 5.002, 10776.652, 223.780, 52680.238 21/10/17,13:43:49,05,10,1, 12.0,1,1, 5.002, 10776.655, 223.763, 52680.207 21/10/17,13:43:49,06,10,1, 12.0,1,1, 5.002, 10776.681, 223.753, 52680.136 21/10/17,13:43:49,07,10,1, 12.0,1,1, 5.002, 10776.669, 223.737, 52680.182 21/10/17,13:43:49,08,10,1, 12.0,1,1, 5.002, 10776.695, 223.697, 52680.158 21/10/17,13:43:49,09,10,1, 12.0,1,1, 5.002, 10776.719, 223.717, 52680.139 21/10/17,13:43:49,10,10,1, 12.0,1,1, 5.002, 10776.725, 223.675, 52680.072 21/10/17,13:43:49,11,10,1, 12.0,1,1, 5.002, 10776.731, 223.645, 52680.096 21/10/17,13:43:49,12,10,1, 12.0,1,1, 5.002, 10776.723, 223.614, 52680.044 21/10/17,13:43:49,13,10,1, 12.0,1,1, 5.002, 10776.742, 223.628, 52680.012 21/10/17,13:43:49,14,10,1, 12.0,1,1, 5.002, 10776.743, 223.562, 52680.025 21/10/17,13:43:49,15,10,1, 12.0,1,1, 5.002, 10776.761, 223.566, 52679.997 21/10/17,13:43:49,16,10,1, 12.0,1,1, 5.002, 10776.774, 223.550, 52679.949 21/10/17,13:43:49,17,10,1, 12.0,1,1, 5.002, 10776.771, 223.514, 52679.971 21/10/17,13:43:49,18,10,1, 12.0,1,1, 5.002, 10776.778, 223.520, 52679.940 21/10/17,13:43:49,19,10,1, 12.0,1,1, 5.002, 10776.776, 223.481, 52679.902 21/10/17,13:43:50,00,10,1, 11.9,1,1, 5.003, 10776.774, 223.481, 52679.902 21/10/17,13:43:50,01,10,1, 11.9,1,1, 5.003, 10776.788, 223.428, 52679.879 21/10/17,13:43:50,02,10,1, 11.9,1,1, 5.003, 10776.796, 223.429, 52679.837 21/10/17,13:43:50,03,10,1, 11.9,1,1, 5.003, 10776.820, 223.409, 52679.831 21/10/17,13:43:50,04,10,1, 11.9,1,1, 5.003, 10776.830, 223.387, 52679.780 21/10/17,13:43:50,05,10,1, 11.9,1,1, 5.003, 10776.818, 223.369, 52679.788 21/10/17,13:43:50,06,10,1, 11.9,1,1, 5.003, 10776.843, 223.356, 52679.742 21/10/17,13:43:50,07,10,1, 11.9,1,1, 5.003, 10776.860, 223.323, 52679.724 21/10/17,13:43:50,08,10,1, 11.9,1,1, 5.003, 10776.874, 223.299, 52679.719 21/10/17,13:43:50,09,10,1, 11.9,1,1, 5.003, 10776.884, 223.272, 52679.700 21/10/17,13:43:50,10,10,1, 11.9,1,1, 5.003, 10776.873, 223.271, 52679.705 21/10/17,13:43:50,11,10,1, 11.9,1,1, 5.003, 10776.889, 223.260, 52679.652 21/10/17,13:43:50,12,10,1, 11.9,1,1, 5.003, 10776.904, 223.227, 52679.666 21/10/17,13:43:50,13,10,1, 11.9,1,1, 5.003, 10776.931, 223.199, 52679.630 21/10/17,13:43:50,14,10,1, 11.9,1,1, 5.003, 10776.923, 223.179, 52679.558 21/10/17,13:43:50,15,10,1, 11.9,1,1, 5.003, 10776.934, 223.165, 52679.567 21/10/17,13:43:50,16,10,1, 11.9,1,1, 5.003, 10776.951, 223.123, 52679.541 21/10/17,13:43:50,17,10,1, 11.9,1,1, 5.003, 10776.948, 223.134, 52679.550 21/10/17,13:43:50,18,10,1, 11.9,1,1, 5.003, 10776.959, 223.096, 52679.528 21/10/17,13:43:50,19,10,1, 11.9,1,1, 5.003, 10776.979, 223.085, 52679.503 21/10/17,13:43:51,00,10,1, 11.9,1,1, 5.004, 10776.974, 223.085, 52679.503 21/10/17,13:43:51,01,10,1, 11.9,1,1, 5.004, 10776.983, 223.053, 52679.502 21/10/17,13:43:51,02,10,1, 11.9,1,1, 5.004, 10777.029, 223.025, 52679.458 21/10/17,13:43:51,03,10,1, 11.9,1,1, 5.004, 10777.007, 223.042, 52679.425 21/10/17,13:43:51,04,10,1, 11.9,1,1, 5.004, 10777.015, 222.998, 52679.405 21/10/17,13:43:51,05,10,1, 11.9,1,1, 5.004, 10777.025, 222.971, 52679.433 21/10/17,13:43:51,06,10,1, 11.9,1,1, 5.004, 10777.034, 222.939, 52679.399 21/10/17,13:43:51,07,10,1, 11.9,1,1, 5.004, 10777.039, 222.930, 52679.377 21/10/17,13:43:51,08,10,1, 11.9,1,1, 5.004, 10777.050, 222.915, 52679.346 21/10/17,13:43:51,09,10,1, 11.9,1,1, 5.004, 10777.074, 222.881, 52679.343 21/10/17,13:43:51,10,10,1, 11.9,1,1, 5.004, 10777.044, 222.893, 52679.274 21/10/17,13:43:51,11,10,1, 11.9,1,1, 5.004, 10777.085, 222.840, 52679.299 21/10/17,13:43:51,12,10,1, 11.9,1,1, 5.004, 10777.052, 222.845, 52679.278 21/10/17,13:43:51,13,10,1, 11.9,1,1, 5.004, 10777.084, 222.820, 52679.307 21/10/17,13:43:51,14,10,1, 11.9,1,1, 5.004, 10777.117, 222.792, 52679.220 21/10/17,13:43:51,15,10,1, 11.9,1,1, 5.004, 10777.130, 222.757, 52679.242 21/10/17,13:43:51,16,10,1, 11.9,1,1, 5.004, 10777.130, 222.751, 52679.204 21/10/17,13:43:51,17,10,1, 11.9,1,1, 5.004, 10777.140, 222.742, 52679.142 21/10/17,13:43:51,18,10,1, 11.9,1,1, 5.004, 10777.160, 222.697, 52679.167 21/10/17,13:43:51,19,10,1, 11.9,1,1, 5.004, 10777.153, 222.677, 52679.128 21/10/17,13:43:52,00,08,1, 11.9,1,1, 5.001, 10777.149, 222.677, 52679.128 21/10/17,13:43:52,01,08,1, 11.9,1,1, 5.001, 10777.177, 222.642, 52679.091 21/10/17,13:43:52,02,08,1, 11.9,1,1, 5.001, 10777.182, 222.633, 52679.019 21/10/17,13:43:52,03,08,1, 11.9,1,1, 5.001, 10777.183, 222.603, 52679.037 21/10/17,13:43:52,04,08,1, 11.9,1,1, 5.001, 10777.191, 222.582, 52679.017 21/10/17,13:43:52,05,08,1, 11.9,1,1, 5.001, 10777.229, 222.550, 52678.997 21/10/17,13:43:52,06,08,1, 11.9,1,1, 5.001, 10777.267, 222.501, 52678.801 21/10/17,13:43:52,07,08,1, 11.9,1,1, 5.001, 10777.252, 222.504, 52678.898 21/10/17,13:43:52,08,08,1, 11.9,1,1, 5.001, 10777.251, 222.500, 52678.903 21/10/17,13:43:52,09,08,1, 11.9,1,1, 5.001, 10777.288, 222.447, 52678.920 21/10/17,13:43:52,10,08,1, 11.9,1,1, 5.001, 10777.255, 222.413, 52678.966 21/10/17,13:43:52,11,08,1, 11.9,1,1, 5.001, 10777.281, 222.423, 52678.909 21/10/17,13:43:52,12,08,1, 11.9,1,1, 5.001, 10777.292, 222.395, 52678.874 21/10/17,13:43:52,13,08,1, 11.9,1,1, 5.001, 10777.308, 222.371, 52678.889 21/10/17,13:43:52,14,08,1, 11.9,1,1, 5.001, 10777.306, 222.357, 52678.846 21/10/17,13:43:52,15,08,1, 11.9,1,1, 5.001, 10777.312, 222.335, 52678.840 21/10/17,13:43:52,16,08,1, 11.9,1,1, 5.001, 10777.346, 222.303, 52678.846 21/10/17,13:43:52,17,08,1, 11.9,1,1, 5.001, 10777.306, 222.304, 52678.808 21/10/17,13:43:52,18,08,1, 11.9,1,1, 5.001, 10777.311, 222.256, 52678.790 21/10/17,13:43:52,19,08,1, 11.9,1,1, 5.001, 10777.320, 222.231, 52678.759 21/10/17,13:43:53,00,08,1, 11.9,1,1, 5.001, 10777.316, 222.231, 52678.759 21/10/17,13:43:53,01,08,1, 11.9,1,1, 5.001, 10777.331, 222.208, 52678.718 21/10/17,13:43:53,02,08,1, 11.9,1,1, 5.001, 10777.365, 222.176, 52678.696 21/10/17,13:43:53,03,08,1, 11.9,1,1, 5.001, 10777.349, 222.156, 52678.665 21/10/17,13:43:53,04,08,1, 11.9,1,1, 5.001, 10777.366, 222.121, 52678.648 21/10/17,13:43:53,05,08,1, 11.9,1,1, 5.001, 10777.384, 222.111, 52678.589 21/10/17,13:43:53,06,08,1, 11.9,1,1, 5.001, 10777.410, 222.054, 52678.623 21/10/17,13:43:53,07,08,1, 11.9,1,1, 5.001, 10777.399, 222.062, 52678.585 21/10/17,13:43:53,08,08,1, 11.9,1,1, 5.001, 10777.424, 222.044, 52678.590 21/10/17,13:43:53,09,08,1, 11.9,1,1, 5.001, 10777.445, 222.002, 52678.558 21/10/17,13:43:53,10,08,1, 11.9,1,1, 5.001, 10777.424, 221.991, 52678.561 21/10/17,13:43:53,11,08,1, 11.9,1,1, 5.001, 10777.440, 221.960, 52678.522 21/10/17,13:43:53,12,08,1, 11.9,1,1, 5.001, 10777.451, 221.950, 52678.518 21/10/17,13:43:53,13,08,1, 11.9,1,1, 5.001, 10777.463, 221.916, 52678.462 21/10/17,13:43:53,14,08,1, 11.9,1,1, 5.001, 10777.465, 221.878, 52678.427 21/10/17,13:43:53,15,08,1, 11.9,1,1, 5.001, 10777.495, 221.873, 52678.455 21/10/17,13:43:53,16,08,1, 11.9,1,1, 5.001, 10777.479, 221.829, 52678.407 21/10/17,13:43:53,17,08,1, 11.9,1,1, 5.001, 10777.507, 221.799, 52678.383 21/10/17,13:43:53,18,08,1, 11.9,1,1, 5.001, 10777.497, 221.787, 52678.377 21/10/17,13:43:53,19,08,1, 11.9,1,1, 5.001, 10777.501, 221.770, 52678.333 21/10/17,13:43:54,00,08,1, 11.9,1,1, 5.001, 10777.500, 221.770, 52678.333 21/10/17,13:43:54,01,08,1, 11.9,1,1, 5.001, 10777.519, 221.721, 52678.346 21/10/17,13:43:54,02,08,1, 11.9,1,1, 5.001, 10777.521, 221.698, 52678.275 21/10/17,13:43:54,03,08,1, 11.9,1,1, 5.001, 10777.547, 221.661, 52678.223 21/10/17,13:43:54,04,08,1, 11.9,1,1, 5.001, 10777.547, 221.634, 52678.249 21/10/17,13:43:54,05,08,1, 11.9,1,1, 5.001, 10777.549, 221.577, 52678.213 21/10/17,13:43:54,06,08,1, 11.9,1,1, 5.001, 10777.577, 221.574, 52678.198 21/10/17,13:43:54,07,08,1, 11.9,1,1, 5.001, 10777.565, 221.516, 52678.193 21/10/17,13:43:54,08,08,1, 11.9,1,1, 5.001, 10777.563, 221.519, 52678.150 21/10/17,13:43:54,09,08,1, 11.9,1,1, 5.001, 10777.584, 221.488, 52678.156 21/10/17,13:43:54,10,08,1, 11.9,1,1, 5.001, 10777.580, 221.477, 52678.122 21/10/17,13:43:54,11,08,1, 11.9,1,1, 5.001, 10777.602, 221.436, 52678.097 21/10/17,13:43:54,12,08,1, 11.9,1,1, 5.001, 10777.666, 221.418, 52678.221 21/10/17,13:43:54,13,08,1, 11.9,1,1, 5.001, 10777.618, 221.399, 52678.015 21/10/17,13:43:54,14,08,1, 11.9,1,1, 5.001, 10777.598, 221.378, 52678.085 21/10/17,13:43:54,15,08,1, 11.9,1,1, 5.001, 10777.621, 221.344, 52678.019 21/10/17,13:43:54,16,08,1, 11.9,1,1, 5.001, 10777.628, 221.323, 52678.005 21/10/17,13:43:54,17,08,1, 11.9,1,1, 5.001, 10777.644, 221.272, 52677.962 21/10/17,13:43:54,18,08,1, 11.9,1,1, 5.001, 10777.678, 221.240, 52677.929 21/10/17,13:43:54,19,08,1, 11.9,1,1, 5.001, 10777.647, 221.224, 52677.930 21/10/17,13:43:55,00,08,1, 11.9,1,1, 5.002, 10777.642, 221.224, 52677.930 21/10/17,13:43:55,01,08,1, 11.9,1,1, 5.002, 10777.673, 221.186, 52677.889 21/10/17,13:43:55,02,08,1, 11.9,1,1, 5.002, 10777.699, 221.167, 52677.880 21/10/17,13:43:55,03,08,1, 11.9,1,1, 5.002, 10777.659, 221.138, 52677.866 21/10/17,13:43:55,04,08,1, 11.9,1,1, 5.002, 10777.729, 221.112, 52677.829 21/10/17,13:43:55,05,08,1, 11.9,1,1, 5.002, 10777.734, 221.088, 52677.782 21/10/17,13:43:55,06,08,1, 11.9,1,1, 5.002, 10777.737, 221.049, 52677.810 21/10/17,13:43:55,07,08,1, 11.9,1,1, 5.002, 10777.718, 221.002, 52677.747 21/10/17,13:43:55,08,08,1, 11.9,1,1, 5.002, 10777.730, 220.992, 52677.747 21/10/17,13:43:55,09,08,1, 11.9,1,1, 5.002, 10777.753, 220.937, 52677.719 21/10/17,13:43:55,10,08,1, 11.9,1,1, 5.002, 10777.765, 220.926, 52677.733 21/10/17,13:43:55,11,08,1, 11.9,1,1, 5.002, 10777.777, 220.895, 52677.697 21/10/17,13:43:55,12,08,1, 11.9,1,1, 5.002, 10777.778, 220.887, 52677.658 21/10/17,13:43:55,13,08,1, 11.9,1,1, 5.002, 10777.787, 220.854, 52677.629 21/10/17,13:43:55,14,08,1, 11.9,1,1, 5.002, 10777.795, 220.833, 52677.622 21/10/17,13:43:55,15,08,1, 11.9,1,1, 5.002, 10777.806, 220.806, 52677.609 21/10/17,13:43:55,16,08,1, 11.9,1,1, 5.002, 10777.810, 220.770, 52677.431 21/10/17,13:43:55,17,08,1, 11.9,1,1, 5.002, 10777.848, 220.740, 52677.522 21/10/17,13:43:55,18,08,1, 11.9,1,1, 5.002, 10777.839, 220.712, 52677.508 21/10/17,13:43:55,19,08,1, 11.9,1,1, 5.002, 10777.832, 220.711, 52677.516 21/10/17,13:43:56,00,08,1, 11.8,1,1, 5.002, 10777.825, 220.711, 52677.516 21/10/17,13:43:56,01,08,1, 11.8,1,1, 5.002, 10777.877, 220.674, 52677.535 21/10/17,13:43:56,02,08,1, 11.8,1,1, 5.002, 10777.863, 220.644, 52677.467 21/10/17,13:43:56,03,08,1, 11.8,1,1, 5.002, 10777.865, 220.582, 52677.434 21/10/17,13:43:56,04,08,1, 11.8,1,1, 5.002, 10777.885, 220.588, 52677.427 21/10/17,13:43:56,05,08,1, 11.8,1,1, 5.002, 10777.878, 220.551, 52677.403 21/10/17,13:43:56,06,08,1, 11.8,1,1, 5.002, 10777.898, 220.522, 52677.402 21/10/17,13:43:56,07,08,1, 11.8,1,1, 5.002, 10777.893, 220.483, 52677.362 21/10/17,13:43:56,08,08,1, 11.8,1,1, 5.002, 10777.929, 220.453, 52677.335 21/10/17,13:43:56,09,08,1, 11.8,1,1, 5.002, 10777.942, 220.451, 52677.312 21/10/17,13:43:56,10,08,1, 11.8,1,1, 5.002, 10777.966, 220.400, 52677.335 21/10/17,13:43:56,11,08,1, 11.8,1,1, 5.002, 10777.973, 220.390, 52677.301 21/10/17,13:43:56,12,08,1, 11.8,1,1, 5.002, 10777.984, 220.345, 52677.267 21/10/17,13:43:56,13,08,1, 11.8,1,1, 5.002, 10777.971, 220.316, 52677.273 21/10/17,13:43:56,14,08,1, 11.8,1,1, 5.002, 10777.984, 220.296, 52677.257 21/10/17,13:43:56,15,08,1, 11.8,1,1, 5.002, 10777.986, 220.268, 52677.214 21/10/17,13:43:56,16,08,1, 11.8,1,1, 5.002, 10778.013, 220.234, 52677.208 21/10/17,13:43:56,17,08,1, 11.8,1,1, 5.002, 10778.018, 220.211, 52677.185 21/10/17,13:43:56,18,08,1, 11.8,1,1, 5.002, 10778.019, 220.185, 52677.143 21/10/17,13:43:56,19,08,1, 11.8,1,1, 5.002, 10778.043, 220.163, 52677.115 21/10/17,13:43:57,00,09,1, 11.9,1,1, 5.001, 10778.042, 220.163, 52677.115 21/10/17,13:43:57,01,09,1, 11.9,1,1, 5.001, 10778.043, 220.106, 52677.095 21/10/17,13:43:57,02,09,1, 11.9,1,1, 5.001, 10778.100, 220.096, 52677.072 21/10/17,13:43:57,03,09,1, 11.9,1,1, 5.001, 10778.103, 220.069, 52677.071 21/10/17,13:43:57,04,09,1, 11.9,1,1, 5.001, 10778.109, 220.046, 52677.075 21/10/17,13:43:57,05,09,1, 11.9,1,1, 5.001, 10778.104, 220.010, 52677.038 21/10/17,13:43:57,06,09,1, 11.9,1,1, 5.001, 10778.116, 219.991, 52677.055 21/10/17,13:43:57,07,09,1, 11.9,1,1, 5.001, 10778.124, 219.972, 52677.062 21/10/17,13:43:57,08,09,1, 11.9,1,1, 5.001, 10778.168, 219.930, 52676.995 21/10/17,13:43:57,09,09,1, 11.9,1,1, 5.001, 10778.138, 219.928, 52676.991 21/10/17,13:43:57,10,09,1, 11.9,1,1, 5.001, 10778.146, 219.906, 52676.976 21/10/17,13:43:57,11,09,1, 11.9,1,1, 5.001, 10778.164, 219.866, 52676.923 21/10/17,13:43:57,12,09,1, 11.9,1,1, 5.001, 10778.163, 219.846, 52676.929 21/10/17,13:43:57,13,09,1, 11.9,1,1, 5.001, 10778.178, 219.819, 52676.879 21/10/17,13:43:57,14,09,1, 11.9,1,1, 5.001, 10778.192, 219.772, 52676.841 21/10/17,13:43:57,15,09,1, 11.9,1,1, 5.001, 10778.218, 219.752, 52676.821 21/10/17,13:43:57,16,09,1, 11.9,1,1, 5.001, 10778.214, 219.736, 52676.827 21/10/17,13:43:57,17,09,1, 11.9,1,1, 5.001, 10778.210, 219.697, 52676.850 21/10/17,13:43:57,18,09,1, 11.9,1,1, 5.001, 10778.205, 219.679, 52676.795 21/10/17,13:43:57,19,09,1, 11.9,1,1, 5.001, 10778.247, 219.629, 52676.810 21/10/17,13:43:58,00,08,1, 11.8,1,1, 5.002, 10778.242, 219.629, 52676.810 21/10/17,13:43:58,01,08,1, 11.8,1,1, 5.002, 10778.279, 219.602, 52676.776 21/10/17,13:43:58,02,08,1, 11.8,1,1, 5.002, 10778.246, 219.574, 52676.725 21/10/17,13:43:58,03,08,1, 11.8,1,1, 5.002, 10778.284, 219.539, 52676.699 21/10/17,13:43:58,04,08,1, 11.8,1,1, 5.002, 10778.316, 219.528, 52676.703 21/10/17,13:43:58,05,08,1, 11.8,1,1, 5.002, 10778.276, 219.491, 52676.667 21/10/17,13:43:58,06,08,1, 11.8,1,1, 5.002, 10778.308, 219.451, 52676.651 21/10/17,13:43:58,07,08,1, 11.8,1,1, 5.002, 10778.320, 219.447, 52676.630 21/10/17,13:43:58,08,08,1, 11.8,1,1, 5.002, 10778.325, 219.421, 52676.635 21/10/17,13:43:58,09,08,1, 11.8,1,1, 5.002, 10778.342, 219.396, 52676.585 21/10/17,13:43:58,10,08,1, 11.8,1,1, 5.002, 10778.336, 219.343, 52676.589 21/10/17,13:43:58,11,08,1, 11.8,1,1, 5.002, 10778.359, 219.330, 52676.563 21/10/17,13:43:58,12,08,1, 11.8,1,1, 5.002, 10778.380, 219.284, 52676.559 21/10/17,13:43:58,13,08,1, 11.8,1,1, 5.002, 10778.383, 219.290, 52676.526 21/10/17,13:43:58,14,08,1, 11.8,1,1, 5.002, 10778.396, 219.272, 52676.544 21/10/17,13:43:58,15,08,1, 11.8,1,1, 5.002, 10778.420, 219.227, 52676.489 21/10/17,13:43:58,16,08,1, 11.8,1,1, 5.002, 10778.406, 219.206, 52676.492 21/10/17,13:43:58,17,08,1, 11.8,1,1, 5.002, 10778.409, 219.181, 52676.480 21/10/17,13:43:58,18,08,1, 11.8,1,1, 5.002, 10778.451, 219.143, 52676.453 21/10/17,13:43:58,19,08,1, 11.8,1,1, 5.002, 10778.445, 219.127, 52676.441 21/10/17,13:43:59,00,08,1, 11.8,1,1, 5.001, 10778.443, 219.127, 52676.441 21/10/17,13:43:59,01,08,1, 11.8,1,1, 5.001, 10778.431, 219.085, 52676.510 21/10/17,13:43:59,02,08,1, 11.8,1,1, 5.001, 10778.484, 219.058, 52676.335 21/10/17,13:43:59,03,08,1, 11.8,1,1, 5.001, 10778.501, 219.017, 52676.326 21/10/17,13:43:59,04,08,1, 11.8,1,1, 5.001, 10778.519, 218.993, 52676.357 21/10/17,13:43:59,05,08,1, 11.8,1,1, 5.001, 10778.512, 218.960, 52676.292 21/10/17,13:43:59,06,08,1, 11.8,1,1, 5.001, 10778.520, 218.933, 52676.278 21/10/17,13:43:59,07,08,1, 11.8,1,1, 5.001, 10778.523, 218.924, 52676.270 21/10/17,13:43:59,08,08,1, 11.8,1,1, 5.001, 10778.530, 218.885, 52676.280 21/10/17,13:43:59,09,08,1, 11.8,1,1, 5.001, 10778.529, 218.876, 52676.246 21/10/17,13:43:59,10,08,1, 11.8,1,1, 5.001, 10778.543, 218.839, 52676.179 21/10/17,13:43:59,11,08,1, 11.8,1,1, 5.001, 10778.562, 218.819, 52676.205 21/10/17,13:43:59,12,08,1, 11.8,1,1, 5.001, 10778.586, 218.767, 52676.209 21/10/17,13:43:59,13,08,1, 11.8,1,1, 5.001, 10778.574, 218.803, 52676.208 21/10/17,13:43:59,14,08,1, 11.8,1,1, 5.001, 10778.609, 218.743, 52676.159 21/10/17,13:43:59,15,08,1, 11.8,1,1, 5.001, 10778.603, 218.692, 52676.129 21/10/17,13:43:59,16,08,1, 11.8,1,1, 5.001, 10778.578, 218.677, 52676.109 21/10/17,13:43:59,17,08,1, 11.8,1,1, 5.001, 10778.612, 218.640, 52676.090 21/10/17,13:43:59,18,08,1, 11.8,1,1, 5.001, 10778.625, 218.628, 52676.055 21/10/17,13:43:59,19,08,1, 11.8,1,1, 5.001, 10778.619, 218.611, 52676.063 21/10/17,13:44:00,00,08,1, 11.9,1,1, 4.999, 10778.618, 218.611, 52676.063 21/10/17,13:44:00,01,08,1, 11.9,1,1, 4.999, 10778.659, 218.551, 52676.039 21/10/17,13:44:00,02,08,1, 11.9,1,1, 4.999, 10778.637, 218.522, 52675.951 21/10/17,13:44:00,03,08,1, 11.9,1,1, 4.999, 10778.625, 218.487, 52675.943 21/10/17,13:44:00,04,08,1, 11.9,1,1, 4.999, 10778.664, 218.469, 52675.936 21/10/17,13:44:00,05,08,1, 11.9,1,1, 4.999, 10778.655, 218.453, 52675.886 21/10/17,13:44:00,06,08,1, 11.9,1,1, 4.999, 10778.680, 218.412, 52675.901 21/10/17,13:44:00,07,08,1, 11.9,1,1, 4.999, 10778.682, 218.355, 52675.810 21/10/17,13:44:00,08,08,1, 11.9,1,1, 4.999, 10778.737, 218.351, 52675.846 21/10/17,13:44:00,09,08,1, 11.9,1,1, 4.999, 10778.708, 218.321, 52675.777 21/10/17,13:44:00,10,08,1, 11.9,1,1, 4.999, 10778.720, 218.283, 52675.790 21/10/17,13:44:00,11,08,1, 11.9,1,1, 4.999, 10778.754, 218.256, 52675.766 21/10/17,13:44:00,12,08,1, 11.9,1,1, 4.999, 10778.747, 218.236, 52675.747 21/10/17,13:44:00,13,08,1, 11.9,1,1, 4.999, 10778.769, 218.213, 52675.744 21/10/17,13:44:00,14,08,1, 11.9,1,1, 4.999, 10778.785, 218.193, 52675.765 21/10/17,13:44:00,15,08,1, 11.9,1,1, 4.999, 10778.774, 218.163, 52675.712 21/10/17,13:44:00,16,08,1, 11.9,1,1, 4.999, 10778.783, 218.153, 52675.720 21/10/17,13:44:00,17,08,1, 11.9,1,1, 4.999, 10778.792, 218.114, 52675.675 21/10/17,13:44:00,18,08,1, 11.9,1,1, 4.999, 10778.810, 218.086, 52675.674 21/10/17,13:44:00,19,08,1, 11.9,1,1, 4.999, 10778.835, 218.019, 52675.623 21/10/17,13:44:01,00,09,1, 11.9,1,1, 4.999, 10778.835, 218.019, 52675.623 21/10/17,13:44:01,01,09,1, 11.9,1,1, 4.999, 10778.859, 217.996, 52675.603 21/10/17,13:44:01,02,09,1, 11.9,1,1, 4.999, 10778.829, 217.950, 52675.606 21/10/17,13:44:01,03,09,1, 11.9,1,1, 4.999, 10778.871, 217.942, 52675.550 21/10/17,13:44:01,04,09,1, 11.9,1,1, 4.999, 10778.893, 217.919, 52675.447 21/10/17,13:44:01,05,09,1, 11.9,1,1, 4.999, 10778.924, 217.880, 52675.488 21/10/17,13:44:01,06,09,1, 11.9,1,1, 4.999, 10778.902, 217.877, 52675.472 21/10/17,13:44:01,07,09,1, 11.9,1,1, 4.999, 10778.896, 217.802, 52675.469 21/10/17,13:44:01,08,09,1, 11.9,1,1, 4.999, 10778.931, 217.795, 52675.489 21/10/17,13:44:01,09,09,1, 11.9,1,1, 4.999, 10778.916, 217.777, 52675.455 21/10/17,13:44:01,10,09,1, 11.9,1,1, 4.999, 10778.913, 217.751, 52675.446 21/10/17,13:44:01,11,09,1, 11.9,1,1, 4.999, 10778.918, 217.732, 52675.434 21/10/17,13:44:01,12,09,1, 11.9,1,1, 4.999, 10778.955, 217.716, 52675.395 21/10/17,13:44:01,13,09,1, 11.9,1,1, 4.999, 10778.976, 217.684, 52675.399 21/10/17,13:44:01,14,09,1, 11.9,1,1, 4.999, 10778.979, 217.636, 52675.359 21/10/17,13:44:01,15,09,1, 11.9,1,1, 4.999, 10778.992, 217.621, 52675.408 21/10/17,13:44:01,16,09,1, 11.9,1,1, 4.999, 10778.999, 217.566, 52675.379 21/10/17,13:44:01,17,09,1, 11.9,1,1, 4.999, 10779.041, 217.541, 52675.298 21/10/17,13:44:01,18,09,1, 11.9,1,1, 4.999, 10778.990, 217.542, 52675.273 21/10/17,13:44:01,19,09,1, 11.9,1,1, 4.999, 10779.040, 217.506, 52675.253 21/10/17,13:44:02,00,09,1, 11.9,1,1, 5.005, 10779.035, 217.506, 52675.253 21/10/17,13:44:02,01,09,1, 11.9,1,1, 5.005, 10779.025, 217.456, 52675.248 21/10/17,13:44:02,02,09,1, 11.9,1,1, 5.005, 10779.047, 217.420, 52675.253 21/10/17,13:44:02,03,09,1, 11.9,1,1, 5.005, 10779.048, 217.392, 52675.244 21/10/17,13:44:02,04,09,1, 11.9,1,1, 5.005, 10779.089, 217.364, 52675.226 21/10/17,13:44:02,05,09,1, 11.9,1,1, 5.005, 10779.053, 217.348, 52675.184 21/10/17,13:44:02,06,09,1, 11.9,1,1, 5.005, 10779.105, 217.303, 52675.131 21/10/17,13:44:02,07,09,1, 11.9,1,1, 5.005, 10779.068, 217.287, 52675.119 21/10/17,13:44:02,08,09,1, 11.9,1,1, 5.005, 10779.099, 217.269, 52675.102 21/10/17,13:44:02,09,09,1, 11.9,1,1, 5.005, 10779.113, 217.220, 52675.094 21/10/17,13:44:02,10,09,1, 11.9,1,1, 5.005, 10779.159, 217.214, 52675.106 21/10/17,13:44:02,11,09,1, 11.9,1,1, 5.005, 10779.130, 217.172, 52675.058 21/10/17,13:44:02,12,09,1, 11.9,1,1, 5.005, 10779.128, 217.142, 52675.054 21/10/17,13:44:02,13,09,1, 11.9,1,1, 5.005, 10779.179, 217.139, 52675.062 21/10/17,13:44:02,14,09,1, 11.9,1,1, 5.005, 10779.165, 217.124, 52675.064 21/10/17,13:44:02,15,09,1, 11.9,1,1, 5.005, 10779.179, 217.088, 52675.009 21/10/17,13:44:02,16,09,1, 11.9,1,1, 5.005, 10779.202, 217.048, 52675.013 21/10/17,13:44:02,17,09,1, 11.9,1,1, 5.005, 10779.181, 217.022, 52674.959 21/10/17,13:44:02,18,09,1, 11.9,1,1, 5.005, 10779.225, 216.998, 52674.969 21/10/17,13:44:02,19,09,1, 11.9,1,1, 5.005, 10779.205, 217.000, 52674.969 21/10/17,13:44:03,00,09,1, 11.8,1,1, 5.002, 10779.202, 217.000, 52674.969 21/10/17,13:44:03,01,09,1, 11.8,1,1, 5.002, 10779.207, 216.928, 52675.021 21/10/17,13:44:03,02,09,1, 11.8,1,1, 5.002, 10779.224, 216.888, 52674.968 21/10/17,13:44:03,03,09,1, 11.8,1,1, 5.002, 10779.229, 216.886, 52674.938 21/10/17,13:44:03,04,09,1, 11.8,1,1, 5.002, 10779.233, 216.838, 52674.922 21/10/17,13:44:03,05,09,1, 11.8,1,1, 5.002, 10779.256, 216.814, 52674.839 21/10/17,13:44:03,06,09,1, 11.8,1,1, 5.002, 10779.271, 216.782, 52674.864 21/10/17,13:44:03,07,09,1, 11.8,1,1, 5.002, 10779.294, 216.779, 52674.819 21/10/17,13:44:03,08,09,1, 11.8,1,1, 5.002, 10779.297, 216.733, 52674.828 21/10/17,13:44:03,09,09,1, 11.8,1,1, 5.002, 10779.279, 216.715, 52674.735 21/10/17,13:44:03,10,09,1, 11.8,1,1, 5.002, 10779.309, 216.670, 52674.788 21/10/17,13:44:03,11,09,1, 11.8,1,1, 5.002, 10779.311, 216.651, 52674.750 21/10/17,13:44:03,12,09,1, 11.8,1,1, 5.002, 10779.329, 216.626, 52674.717 21/10/17,13:44:03,13,09,1, 11.8,1,1, 5.002, 10779.343, 216.590, 52674.706 21/10/17,13:44:03,14,09,1, 11.8,1,1, 5.002, 10779.375, 216.572, 52674.678 21/10/17,13:44:03,15,09,1, 11.8,1,1, 5.002, 10779.350, 216.551, 52674.680 21/10/17,13:44:03,16,09,1, 11.8,1,1, 5.002, 10779.376, 216.547, 52674.669 21/10/17,13:44:03,17,09,1, 11.8,1,1, 5.002, 10779.377, 216.506, 52674.656 21/10/17,13:44:03,18,09,1, 11.8,1,1, 5.002, 10779.366, 216.478, 52674.657 21/10/17,13:44:03,19,09,1, 11.8,1,1, 5.002, 10779.369, 216.449, 52674.613 21/10/17,13:44:04,00,09,1, 11.9,1,1, 5.002, 10779.361, 216.449, 52674.613 21/10/17,13:44:04,01,09,1, 11.9,1,1, 5.002, 10779.396, 216.392, 52674.573 21/10/17,13:44:04,02,09,1, 11.9,1,1, 5.002, 10779.413, 216.348, 52674.556 21/10/17,13:44:04,03,09,1, 11.9,1,1, 5.002, 10779.447, 216.318, 52674.562 21/10/17,13:44:04,04,09,1, 11.9,1,1, 5.002, 10779.427, 216.309, 52674.530 21/10/17,13:44:04,05,09,1, 11.9,1,1, 5.002, 10779.423, 216.268, 52674.521 21/10/17,13:44:04,06,09,1, 11.9,1,1, 5.002, 10779.454, 216.250, 52674.515 21/10/17,13:44:04,07,09,1, 11.9,1,1, 5.002, 10779.473, 216.203, 52674.454 21/10/17,13:44:04,08,09,1, 11.9,1,1, 5.002, 10779.480, 216.181, 52674.482 21/10/17,13:44:04,09,09,1, 11.9,1,1, 5.002, 10779.505, 216.185, 52674.454 21/10/17,13:44:04,10,09,1, 11.9,1,1, 5.002, 10779.501, 216.147, 52674.465 21/10/17,13:44:04,11,09,1, 11.9,1,1, 5.002, 10779.487, 216.136, 52674.397 21/10/17,13:44:04,12,09,1, 11.9,1,1, 5.002, 10779.506, 216.102, 52674.433 21/10/17,13:44:04,13,09,1, 11.9,1,1, 5.002, 10779.555, 216.060, 52674.468 21/10/17,13:44:04,14,09,1, 11.9,1,1, 5.002, 10779.532, 216.039, 52674.397 21/10/17,13:44:04,15,09,1, 11.9,1,1, 5.002, 10779.537, 216.021, 52674.348 21/10/17,13:44:04,16,09,1, 11.9,1,1, 5.002, 10779.538, 216.001, 52674.491 21/10/17,13:44:04,17,09,1, 11.9,1,1, 5.002, 10779.545, 215.952, 52674.267 21/10/17,13:44:04,18,09,1, 11.9,1,1, 5.002, 10779.562, 215.955, 52674.255 21/10/17,13:44:04,19,09,1, 11.9,1,1, 5.002, 10779.604, 215.902, 52674.260 21/10/17,13:44:05,00,09,1, 11.9,1,1, 5.002, 10779.603, 215.902, 52674.260 21/10/17,13:44:05,01,09,1, 11.9,1,1, 5.002, 10779.621, 215.859, 52674.205 21/10/17,13:44:05,02,09,1, 11.9,1,1, 5.002, 10779.614, 215.820, 52674.229 21/10/17,13:44:05,03,09,1, 11.9,1,1, 5.002, 10779.629, 215.774, 52674.188 21/10/17,13:44:05,04,09,1, 11.9,1,1, 5.002, 10779.626, 215.771, 52674.188 21/10/17,13:44:05,05,09,1, 11.9,1,1, 5.002, 10779.646, 215.717, 52674.159 21/10/17,13:44:05,06,09,1, 11.9,1,1, 5.002, 10779.654, 215.714, 52674.147 21/10/17,13:44:05,07,09,1, 11.9,1,1, 5.002, 10779.678, 215.681, 52674.111 21/10/17,13:44:05,08,09,1, 11.9,1,1, 5.002, 10779.660, 215.651, 52674.075 21/10/17,13:44:05,09,09,1, 11.9,1,1, 5.002, 10779.681, 215.632, 52674.081 21/10/17,13:44:05,10,09,1, 11.9,1,1, 5.002, 10779.688, 215.601, 52674.048 21/10/17,13:44:05,11,09,1, 11.9,1,1, 5.002, 10779.713, 215.574, 52674.035 21/10/17,13:44:05,12,09,1, 11.9,1,1, 5.002, 10779.715, 215.537, 52674.022 21/10/17,13:44:05,13,09,1, 11.9,1,1, 5.002, 10779.749, 215.491, 52674.017 21/10/17,13:44:05,14,09,1, 11.9,1,1, 5.002, 10779.738, 215.469, 52673.992 21/10/17,13:44:05,15,09,1, 11.9,1,1, 5.002, 10779.771, 215.454, 52673.970 21/10/17,13:44:05,16,09,1, 11.9,1,1, 5.002, 10779.747, 215.415, 52673.977 21/10/17,13:44:05,17,09,1, 11.9,1,1, 5.002, 10779.783, 215.406, 52673.967 21/10/17,13:44:05,18,09,1, 11.9,1,1, 5.002, 10779.785, 215.377, 52673.935 21/10/17,13:44:05,19,09,1, 11.9,1,1, 5.002, 10779.810, 215.343, 52673.947 21/10/17,13:44:06,00,09,1, 11.9,1,1, 5.005, 10779.803, 215.343, 52673.947 21/10/17,13:44:06,01,09,1, 11.9,1,1, 5.005, 10779.837, 215.312, 52673.913 21/10/17,13:44:06,02,09,1, 11.9,1,1, 5.005, 10779.843, 215.262, 52673.893 21/10/17,13:44:06,03,09,1, 11.9,1,1, 5.005, 10779.853, 215.241, 52673.850 21/10/17,13:44:06,04,09,1, 11.9,1,1, 5.005, 10779.851, 215.210, 52673.849 21/10/17,13:44:06,05,09,1, 11.9,1,1, 5.005, 10779.865, 215.187, 52673.837 21/10/17,13:44:06,06,09,1, 11.9,1,1, 5.005, 10779.889, 215.147, 52673.802 21/10/17,13:44:06,07,09,1, 11.9,1,1, 5.005, 10779.913, 215.146, 52673.797 21/10/17,13:44:06,08,09,1, 11.9,1,1, 5.005, 10779.924, 215.096, 52673.804 21/10/17,13:44:06,09,09,1, 11.9,1,1, 5.005, 10779.906, 215.088, 52673.777 21/10/17,13:44:06,10,09,1, 11.9,1,1, 5.005, 10779.927, 215.055, 52673.800 21/10/17,13:44:06,11,09,1, 11.9,1,1, 5.005, 10779.938, 215.018, 52673.735 21/10/17,13:44:06,12,09,1, 11.9,1,1, 5.005, 10779.960, 215.004, 52673.735 21/10/17,13:44:06,13,09,1, 11.9,1,1, 5.005, 10779.970, 214.962, 52673.717 21/10/17,13:44:06,14,09,1, 11.9,1,1, 5.005, 10779.977, 214.952, 52673.690 21/10/17,13:44:06,15,09,1, 11.9,1,1, 5.005, 10780.016, 214.894, 52673.654 21/10/17,13:44:06,16,09,1, 11.9,1,1, 5.005, 10780.003, 214.901, 52673.668 21/10/17,13:44:06,17,09,1, 11.9,1,1, 5.005, 10780.007, 214.851, 52673.644 21/10/17,13:44:06,18,09,1, 11.9,1,1, 5.005, 10780.028, 214.851, 52673.654 21/10/17,13:44:06,19,09,1, 11.9,1,1, 5.005, 10780.031, 214.790, 52673.635 21/10/17,13:44:07,00,08,1, 11.9,1,1, 5.002, 10780.028, 214.790, 52673.635 21/10/17,13:44:07,01,08,1, 11.9,1,1, 5.002, 10780.009, 214.762, 52673.816 21/10/17,13:44:07,02,08,1, 11.9,1,1, 5.002, 10780.074, 214.740, 52673.676 21/10/17,13:44:07,03,08,1, 11.9,1,1, 5.002, 10780.090, 214.698, 52673.549 21/10/17,13:44:07,04,08,1, 11.9,1,1, 5.002, 10780.090, 214.667, 52673.577 21/10/17,13:44:07,05,08,1, 11.9,1,1, 5.002, 10780.117, 214.628, 52673.535 21/10/17,13:44:07,06,08,1, 11.9,1,1, 5.002, 10780.101, 214.625, 52673.513 21/10/17,13:44:07,07,08,1, 11.9,1,1, 5.002, 10780.133, 214.591, 52673.505 21/10/17,13:44:07,08,08,1, 11.9,1,1, 5.002, 10780.153, 214.553, 52673.468 21/10/17,13:44:07,09,08,1, 11.9,1,1, 5.002, 10780.172, 214.548, 52673.451 21/10/17,13:44:07,10,08,1, 11.9,1,1, 5.002, 10780.179, 214.470, 52673.433 21/10/17,13:44:07,11,08,1, 11.9,1,1, 5.002, 10780.168, 214.469, 52673.402 21/10/17,13:44:07,12,08,1, 11.9,1,1, 5.002, 10780.224, 214.456, 52673.402 21/10/17,13:44:07,13,08,1, 11.9,1,1, 5.002, 10780.214, 214.400, 52673.406 21/10/17,13:44:07,14,08,1, 11.9,1,1, 5.002, 10780.214, 214.401, 52673.380 21/10/17,13:44:07,15,08,1, 11.9,1,1, 5.002, 10780.239, 214.367, 52673.388 21/10/17,13:44:07,16,08,1, 11.9,1,1, 5.002, 10780.262, 214.342, 52673.368 21/10/17,13:44:07,17,08,1, 11.9,1,1, 5.002, 10780.277, 214.311, 52673.353 21/10/17,13:44:07,18,08,1, 11.9,1,1, 5.002, 10780.287, 214.291, 52673.357 21/10/17,13:44:07,19,08,1, 11.9,1,1, 5.002, 10780.288, 214.265, 52673.317 21/10/17,13:44:08,00,08,1, 11.9,1,1, 5.002, 10780.287, 214.265, 52673.317 21/10/17,13:44:08,01,08,1, 11.9,1,1, 5.002, 10780.306, 214.197, 52673.284 21/10/17,13:44:08,02,08,1, 11.9,1,1, 5.002, 10780.321, 214.150, 52673.278 21/10/17,13:44:08,03,08,1, 11.9,1,1, 5.002, 10780.324, 214.140, 52673.264 21/10/17,13:44:08,04,08,1, 11.9,1,1, 5.002, 10780.339, 214.077, 52673.231 21/10/17,13:44:08,05,08,1, 11.9,1,1, 5.002, 10780.352, 214.087, 52673.195 21/10/17,13:44:08,06,08,1, 11.9,1,1, 5.002, 10780.386, 214.040, 52673.190 21/10/17,13:44:08,07,08,1, 11.9,1,1, 5.002, 10780.410, 214.028, 52673.218 21/10/17,13:44:08,08,08,1, 11.9,1,1, 5.002, 10780.415, 213.972, 52673.176 21/10/17,13:44:08,09,08,1, 11.9,1,1, 5.002, 10780.423, 213.968, 52673.175 21/10/17,13:44:08,10,08,1, 11.9,1,1, 5.002, 10780.424, 213.938, 52673.201 21/10/17,13:44:08,11,08,1, 11.9,1,1, 5.002, 10780.424, 213.888, 52673.147 21/10/17,13:44:08,12,08,1, 11.9,1,1, 5.002, 10780.466, 213.883, 52673.141 21/10/17,13:44:08,13,08,1, 11.9,1,1, 5.002, 10780.483, 213.839, 52673.095 21/10/17,13:44:08,14,08,1, 11.9,1,1, 5.002, 10780.475, 213.822, 52673.139 21/10/17,13:44:08,15,08,1, 11.9,1,1, 5.002, 10780.490, 213.780, 52673.075 21/10/17,13:44:08,16,08,1, 11.9,1,1, 5.002, 10780.513, 213.771, 52673.069 21/10/17,13:44:08,17,08,1, 11.9,1,1, 5.002, 10780.520, 213.735, 52673.052 21/10/17,13:44:08,18,08,1, 11.9,1,1, 5.002, 10780.527, 213.703, 52673.050 21/10/17,13:44:08,19,08,1, 11.9,1,1, 5.002, 10780.541, 213.684, 52673.011 21/10/17,13:44:09,00,08,1, 11.9,1,1, 5.004, 10780.537, 213.684, 52673.011 21/10/17,13:44:09,01,08,1, 11.9,1,1, 5.004, 10780.541, 213.626, 52672.953 21/10/17,13:44:09,02,08,1, 11.9,1,1, 5.004, 10780.572, 213.599, 52672.987 21/10/17,13:44:09,03,08,1, 11.9,1,1, 5.004, 10780.579, 213.540, 52672.921 21/10/17,13:44:09,04,08,1, 11.9,1,1, 5.004, 10780.579, 213.514, 52672.912 21/10/17,13:44:09,05,08,1, 11.9,1,1, 5.004, 10780.598, 213.497, 52672.893 21/10/17,13:44:09,06,08,1, 11.9,1,1, 5.004, 10780.607, 213.466, 52672.935 21/10/17,13:44:09,07,08,1, 11.9,1,1, 5.004, 10780.635, 213.433, 52672.906 21/10/17,13:44:09,08,08,1, 11.9,1,1, 5.004, 10780.634, 213.415, 52672.835 21/10/17,13:44:09,09,08,1, 11.9,1,1, 5.004, 10780.650, 213.381, 52672.907 21/10/17,13:44:09,10,08,1, 11.9,1,1, 5.004, 10780.652, 213.355, 52672.873 21/10/17,13:44:09,11,08,1, 11.9,1,1, 5.004, 10780.681, 213.302, 52672.880 21/10/17,13:44:09,12,08,1, 11.9,1,1, 5.004, 10780.682, 213.305, 52672.849 21/10/17,13:44:09,13,08,1, 11.9,1,1, 5.004, 10780.704, 213.263, 52672.820 21/10/17,13:44:09,14,08,1, 11.9,1,1, 5.004, 10780.715, 213.241, 52672.790 21/10/17,13:44:09,15,08,1, 11.9,1,1, 5.004, 10780.732, 213.200, 52672.751 21/10/17,13:44:09,16,08,1, 11.9,1,1, 5.004, 10780.754, 213.180, 52672.790 21/10/17,13:44:09,17,08,1, 11.9,1,1, 5.004, 10780.734, 213.142, 52672.769 21/10/17,13:44:09,18,08,1, 11.9,1,1, 5.004, 10780.755, 213.114, 52672.726 21/10/17,13:44:09,19,08,1, 11.9,1,1, 5.004, 10780.757, 213.085, 52672.721 21/10/17,13:44:10,00,08,1, 11.8,1,1, 5.002, 10780.754, 213.085, 52672.721 21/10/17,13:44:10,01,08,1, 11.8,1,1, 5.002, 10780.793, 213.047, 52672.697 21/10/17,13:44:10,02,08,1, 11.8,1,1, 5.002, 10780.788, 213.033, 52672.671 21/10/17,13:44:10,03,08,1, 11.8,1,1, 5.002, 10780.798, 213.002, 52672.684 21/10/17,13:44:10,04,08,1, 11.8,1,1, 5.002, 10780.809, 212.961, 52672.629 21/10/17,13:44:10,05,08,1, 11.8,1,1, 5.002, 10780.842, 212.947, 52672.673 21/10/17,13:44:10,06,08,1, 11.8,1,1, 5.002, 10780.861, 212.917, 52672.623 21/10/17,13:44:10,07,08,1, 11.8,1,1, 5.002, 10780.845, 212.887, 52672.617 21/10/17,13:44:10,08,08,1, 11.8,1,1, 5.002, 10780.876, 212.858, 52672.591 21/10/17,13:44:10,09,08,1, 11.8,1,1, 5.002, 10780.870, 212.817, 52672.412 21/10/17,13:44:10,10,08,1, 11.8,1,1, 5.002, 10780.920, 212.792, 52672.695 21/10/17,13:44:10,11,08,1, 11.8,1,1, 5.002, 10780.931, 212.771, 52672.562 21/10/17,13:44:10,12,08,1, 11.8,1,1, 5.002, 10780.929, 212.735, 52672.507 21/10/17,13:44:10,13,08,1, 11.8,1,1, 5.002, 10780.953, 212.703, 52672.517 21/10/17,13:44:10,14,08,1, 11.8,1,1, 5.002, 10780.923, 212.689, 52672.507 21/10/17,13:44:10,15,08,1, 11.8,1,1, 5.002, 10780.943, 212.633, 52672.481 21/10/17,13:44:10,16,08,1, 11.8,1,1, 5.002, 10780.943, 212.633, 52672.631 21/10/17,13:44:10,17,08,1, 11.8,1,1, 5.002, 10781.003, 212.579, 52672.485 21/10/17,13:44:10,18,08,1, 11.8,1,1, 5.002, 10781.008, 212.557, 52672.404 21/10/17,13:44:10,19,08,1, 11.8,1,1, 5.002, 10780.999, 212.539, 52672.392 21/10/17,13:44:11,00,08,1, 11.9,1,1, 5.004, 10780.996, 212.539, 52672.392 21/10/17,13:44:11,01,08,1, 11.9,1,1, 5.004, 10781.037, 212.487, 52672.404 21/10/17,13:44:11,02,08,1, 11.9,1,1, 5.004, 10781.034, 212.461, 52672.388 21/10/17,13:44:11,03,08,1, 11.9,1,1, 5.004, 10781.054, 212.419, 52672.374 21/10/17,13:44:11,04,08,1, 11.9,1,1, 5.004, 10781.079, 212.377, 52672.385 21/10/17,13:44:11,05,08,1, 11.9,1,1, 5.004, 10781.098, 212.351, 52672.387 21/10/17,13:44:11,06,08,1, 11.9,1,1, 5.004, 10781.098, 212.314, 52672.312 21/10/17,13:44:11,07,08,1, 11.9,1,1, 5.004, 10781.133, 212.307, 52672.275 21/10/17,13:44:11,08,08,1, 11.9,1,1, 5.004, 10781.124, 212.276, 52672.331 21/10/17,13:44:11,09,08,1, 11.9,1,1, 5.004, 10781.106, 212.267, 52672.295 21/10/17,13:44:11,10,08,1, 11.9,1,1, 5.004, 10781.141, 212.226, 52672.303 21/10/17,13:44:11,11,08,1, 11.9,1,1, 5.004, 10781.154, 212.192, 52672.279 21/10/17,13:44:11,12,08,1, 11.9,1,1, 5.004, 10781.184, 212.185, 52672.248 21/10/17,13:44:11,13,08,1, 11.9,1,1, 5.004, 10781.186, 212.137, 52672.244 21/10/17,13:44:11,14,08,1, 11.9,1,1, 5.004, 10781.188, 212.117, 52672.245 21/10/17,13:44:11,15,08,1, 11.9,1,1, 5.004, 10781.202, 212.087, 52672.208 21/10/17,13:44:11,16,08,1, 11.9,1,1, 5.004, 10781.217, 212.030, 52672.219 21/10/17,13:44:11,17,08,1, 11.9,1,1, 5.004, 10781.257, 212.034, 52672.234 21/10/17,13:44:11,18,08,1, 11.9,1,1, 5.004, 10781.209, 212.012, 52672.307 21/10/17,13:44:11,19,08,1, 11.9,1,1, 5.004, 10781.280, 211.966, 52672.164 21/10/17,13:44:12,00,08,1, 11.9,1,1, 5.004, 10781.280, 211.966, 52672.164 21/10/17,13:44:12,01,08,1, 11.9,1,1, 5.004, 10781.278, 211.925, 52672.140 21/10/17,13:44:12,02,08,1, 11.9,1,1, 5.004, 10781.284, 211.924, 52672.138 21/10/17,13:44:12,03,08,1, 11.9,1,1, 5.004, 10781.324, 211.887, 52672.136 21/10/17,13:44:12,04,08,1, 11.9,1,1, 5.004, 10781.312, 211.845, 52672.115 21/10/17,13:44:12,05,08,1, 11.9,1,1, 5.004, 10781.308, 211.827, 52672.122 21/10/17,13:44:12,06,08,1, 11.9,1,1, 5.004, 10781.342, 211.810, 52672.107 21/10/17,13:44:12,07,08,1, 11.9,1,1, 5.004, 10781.350, 211.801, 52672.080 21/10/17,13:44:12,08,08,1, 11.9,1,1, 5.004, 10781.368, 211.757, 52672.070 21/10/17,13:44:12,09,08,1, 11.9,1,1, 5.004, 10781.388, 211.734, 52672.076 21/10/17,13:44:12,10,08,1, 11.9,1,1, 5.004, 10781.395, 211.721, 52672.083 21/10/17,13:44:12,11,08,1, 11.9,1,1, 5.004, 10781.421, 211.693, 52671.999 21/10/17,13:44:12,12,08,1, 11.9,1,1, 5.004, 10781.432, 211.676, 52671.997 21/10/17,13:44:12,13,08,1, 11.9,1,1, 5.004, 10781.443, 211.642, 52671.999 21/10/17,13:44:12,14,08,1, 11.9,1,1, 5.004, 10781.451, 211.605, 52671.958 21/10/17,13:44:12,15,08,1, 11.9,1,1, 5.004, 10781.446, 211.580, 52672.000 21/10/17,13:44:12,16,08,1, 11.9,1,1, 5.004, 10781.464, 211.549, 52671.993 21/10/17,13:44:12,17,08,1, 11.9,1,1, 5.004, 10781.460, 211.525, 52671.966 21/10/17,13:44:12,18,08,1, 11.9,1,1, 5.004, 10781.475, 211.493, 52671.935 21/10/17,13:44:12,19,08,1, 11.9,1,1, 5.004, 10781.490, 211.495, 52671.921 21/10/17,13:44:13,00,08,1, 11.9,1,1, 5.002, 10781.488, 211.495, 52671.921 21/10/17,13:44:13,01,08,1, 11.9,1,1, 5.002, 10781.502, 211.422, 52671.935 21/10/17,13:44:13,02,08,1, 11.9,1,1, 5.002, 10781.505, 211.382, 52671.880 21/10/17,13:44:13,03,08,1, 11.9,1,1, 5.002, 10781.510, 211.360, 52671.909 21/10/17,13:44:13,04,08,1, 11.9,1,1, 5.002, 10781.530, 211.335, 52671.873 21/10/17,13:44:13,05,08,1, 11.9,1,1, 5.002, 10781.534, 211.283, 52671.605 21/10/17,13:44:13,06,08,1, 11.9,1,1, 5.002, 10781.520, 211.293, 52671.895 21/10/17,13:44:13,07,08,1, 11.9,1,1, 5.002, 10781.560, 211.262, 52671.906 21/10/17,13:44:13,08,08,1, 11.9,1,1, 5.002, 10781.559, 211.237, 52671.870 21/10/17,13:44:13,09,08,1, 11.9,1,1, 5.002, 10781.595, 211.209, 52671.854 21/10/17,13:44:13,10,08,1, 11.9,1,1, 5.002, 10781.633, 211.170, 52671.813 21/10/17,13:44:13,11,08,1, 11.9,1,1, 5.002, 10781.598, 211.138, 52671.747 21/10/17,13:44:13,12,08,1, 11.9,1,1, 5.002, 10781.635, 211.111, 52671.726 21/10/17,13:44:13,13,08,1, 11.9,1,1, 5.002, 10781.684, 211.087, 52671.775 21/10/17,13:44:13,14,08,1, 11.9,1,1, 5.002, 10781.677, 211.080, 52671.756 21/10/17,13:44:13,15,08,1, 11.9,1,1, 5.002, 10781.704, 211.050, 52671.797 21/10/17,13:44:13,16,08,1, 11.9,1,1, 5.002, 10781.668, 211.036, 52671.803 21/10/17,13:44:13,17,08,1, 11.9,1,1, 5.002, 10781.729, 211.013, 52671.804 21/10/17,13:44:13,18,08,1, 11.9,1,1, 5.002, 10781.717, 210.948, 52671.735 21/10/17,13:44:13,19,08,1, 11.9,1,1, 5.002, 10781.726, 210.937, 52671.708 21/10/17,13:44:14,00,09,1, 11.8,1,1, 5.003, 10781.722, 210.937, 52671.708 21/10/17,13:44:14,01,09,1, 11.8,1,1, 5.003, 10781.790, 210.891, 52671.721 21/10/17,13:44:14,02,09,1, 11.8,1,1, 5.003, 10781.775, 210.879, 52671.675 21/10/17,13:44:14,03,09,1, 11.8,1,1, 5.003, 10781.788, 210.839, 52671.617 21/10/17,13:44:14,04,09,1, 11.8,1,1, 5.003, 10781.831, 210.808, 52671.643 21/10/17,13:44:14,05,09,1, 11.8,1,1, 5.003, 10781.824, 210.798, 52671.621 21/10/17,13:44:14,06,09,1, 11.8,1,1, 5.003, 10781.828, 210.774, 52671.609 21/10/17,13:44:14,07,09,1, 11.8,1,1, 5.003, 10781.857, 210.762, 52671.612 21/10/17,13:44:14,08,09,1, 11.8,1,1, 5.003, 10781.852, 210.739, 52671.616 21/10/17,13:44:14,09,09,1, 11.8,1,1, 5.003, 10781.885, 210.719, 52671.548 21/10/17,13:44:14,10,09,1, 11.8,1,1, 5.003, 10781.881, 210.670, 52671.596 21/10/17,13:44:14,11,09,1, 11.8,1,1, 5.003, 10781.903, 210.622, 52671.544 21/10/17,13:44:14,12,09,1, 11.8,1,1, 5.003, 10781.920, 210.611, 52671.529 21/10/17,13:44:14,13,09,1, 11.8,1,1, 5.003, 10781.962, 210.588, 52671.526 21/10/17,13:44:14,14,09,1, 11.8,1,1, 5.003, 10781.941, 210.565, 52671.497 21/10/17,13:44:14,15,09,1, 11.8,1,1, 5.003, 10781.993, 210.539, 52671.490 21/10/17,13:44:14,16,09,1, 11.8,1,1, 5.003, 10781.998, 210.519, 52671.503 21/10/17,13:44:14,17,09,1, 11.8,1,1, 5.003, 10782.002, 210.484, 52671.495 21/10/17,13:44:14,18,09,1, 11.8,1,1, 5.003, 10782.017, 210.458, 52671.496 21/10/17,13:44:14,19,09,1, 11.8,1,1, 5.003, 10782.032, 210.439, 52671.452 21/10/17,13:44:15,00,08,1, 11.9,1,1, 5.001, 10782.031, 210.439, 52671.452 21/10/17,13:44:15,01,08,1, 11.9,1,1, 5.001, 10782.062, 210.401, 52671.435 21/10/17,13:44:15,02,08,1, 11.9,1,1, 5.001, 10782.068, 210.388, 52671.416 21/10/17,13:44:15,03,08,1, 11.9,1,1, 5.001, 10782.066, 210.345, 52671.413 21/10/17,13:44:15,04,08,1, 11.9,1,1, 5.001, 10782.096, 210.318, 52671.428 21/10/17,13:44:15,05,08,1, 11.9,1,1, 5.001, 10782.093, 210.299, 52671.380 21/10/17,13:44:15,06,08,1, 11.9,1,1, 5.001, 10782.122, 210.271, 52671.374 21/10/17,13:44:15,07,08,1, 11.9,1,1, 5.001, 10782.137, 210.272, 52671.361 21/10/17,13:44:15,08,08,1, 11.9,1,1, 5.001, 10782.142, 210.214, 52671.353 21/10/17,13:44:15,09,08,1, 11.9,1,1, 5.001, 10782.162, 210.197, 52671.334 21/10/17,13:44:15,10,08,1, 11.9,1,1, 5.001, 10782.188, 210.169, 52671.318 21/10/17,13:44:15,11,08,1, 11.9,1,1, 5.001, 10782.168, 210.125, 52671.291 21/10/17,13:44:15,12,08,1, 11.9,1,1, 5.001, 10782.185, 210.133, 52671.283 21/10/17,13:44:15,13,08,1, 11.9,1,1, 5.001, 10782.225, 210.122, 52671.313 21/10/17,13:44:15,14,08,1, 11.9,1,1, 5.001, 10782.207, 210.047, 52671.135 21/10/17,13:44:15,15,08,1, 11.9,1,1, 5.001, 10782.234, 210.047, 52671.301 21/10/17,13:44:15,16,08,1, 11.9,1,1, 5.001, 10782.247, 210.016, 52671.219 21/10/17,13:44:15,17,08,1, 11.9,1,1, 5.001, 10782.268, 210.020, 52671.228 21/10/17,13:44:15,18,08,1, 11.9,1,1, 5.001, 10782.272, 209.999, 52671.206 21/10/17,13:44:15,19,08,1, 11.9,1,1, 5.001, 10782.265, 209.960, 52671.204 21/10/17,13:44:16,00,08,1, 11.8,1,1, 5.003, 10782.264, 209.960, 52671.204 21/10/17,13:44:16,01,08,1, 11.8,1,1, 5.003, 10782.310, 209.927, 52671.173 21/10/17,13:44:16,02,08,1, 11.8,1,1, 5.003, 10782.349, 209.906, 52671.186 21/10/17,13:44:16,03,08,1, 11.8,1,1, 5.003, 10782.389, 209.874, 52671.176 21/10/17,13:44:16,04,08,1, 11.8,1,1, 5.003, 10782.362, 209.845, 52671.139 21/10/17,13:44:16,05,08,1, 11.8,1,1, 5.003, 10782.376, 209.818, 52671.139 21/10/17,13:44:16,06,08,1, 11.8,1,1, 5.003, 10782.367, 209.786, 52671.109 21/10/17,13:44:16,07,08,1, 11.8,1,1, 5.003, 10782.403, 209.778, 52671.114 21/10/17,13:44:16,08,08,1, 11.8,1,1, 5.003, 10782.405, 209.742, 52671.100 21/10/17,13:44:16,09,08,1, 11.8,1,1, 5.003, 10782.431, 209.727, 52671.074 21/10/17,13:44:16,10,08,1, 11.8,1,1, 5.003, 10782.407, 209.694, 52671.101 21/10/17,13:44:16,11,08,1, 11.8,1,1, 5.003, 10782.447, 209.659, 52671.048 21/10/17,13:44:16,12,08,1, 11.8,1,1, 5.003, 10782.454, 209.673, 52671.056 21/10/17,13:44:16,13,08,1, 11.8,1,1, 5.003, 10782.443, 209.635, 52671.013 21/10/17,13:44:16,14,08,1, 11.8,1,1, 5.003, 10782.456, 209.606, 52671.013 21/10/17,13:44:16,15,08,1, 11.8,1,1, 5.003, 10782.472, 209.597, 52671.012 21/10/17,13:44:16,16,08,1, 11.8,1,1, 5.003, 10782.501, 209.579, 52671.036 21/10/17,13:44:16,17,08,1, 11.8,1,1, 5.003, 10782.523, 209.531, 52670.983 21/10/17,13:44:16,18,08,1, 11.8,1,1, 5.003, 10782.511, 209.525, 52670.946 21/10/17,13:44:16,19,08,1, 11.8,1,1, 5.003, 10782.516, 209.508, 52670.974 21/10/17,13:44:17,00,09,1, 11.9,1,1, 5.003, 10782.515, 209.508, 52670.974 21/10/17,13:44:17,01,09,1, 11.9,1,1, 5.003, 10782.560, 209.456, 52670.946 21/10/17,13:44:17,02,09,1, 11.9,1,1, 5.003, 10782.559, 209.435, 52670.902 21/10/17,13:44:17,03,09,1, 11.9,1,1, 5.003, 10782.579, 209.409, 52670.877 21/10/17,13:44:17,04,09,1, 11.9,1,1, 5.003, 10782.596, 209.382, 52670.761 21/10/17,13:44:17,05,09,1, 11.9,1,1, 5.003, 10782.640, 209.363, 52670.911 21/10/17,13:44:17,06,09,1, 11.9,1,1, 5.003, 10782.617, 209.292, 52670.885 21/10/17,13:44:17,07,09,1, 11.9,1,1, 5.003, 10782.627, 209.306, 52670.848 21/10/17,13:44:17,08,09,1, 11.9,1,1, 5.003, 10782.631, 209.270, 52670.867 21/10/17,13:44:17,09,09,1, 11.9,1,1, 5.003, 10782.624, 209.253, 52670.829 21/10/17,13:44:17,10,09,1, 11.9,1,1, 5.003, 10782.643, 209.212, 52670.839 21/10/17,13:44:17,11,09,1, 11.9,1,1, 5.003, 10782.674, 209.194, 52670.838 21/10/17,13:44:17,12,09,1, 11.9,1,1, 5.003, 10782.658, 209.171, 52670.794 21/10/17,13:44:17,13,09,1, 11.9,1,1, 5.003, 10782.689, 209.159, 52670.789 21/10/17,13:44:17,14,09,1, 11.9,1,1, 5.003, 10782.703, 209.139, 52670.793 21/10/17,13:44:17,15,09,1, 11.9,1,1, 5.003, 10782.696, 209.085, 52670.779 21/10/17,13:44:17,16,09,1, 11.9,1,1, 5.003, 10782.726, 209.079, 52670.763 21/10/17,13:44:17,17,09,1, 11.9,1,1, 5.003, 10782.694, 209.068, 52670.746 21/10/17,13:44:17,18,09,1, 11.9,1,1, 5.003, 10782.727, 209.051, 52670.752 21/10/17,13:44:17,19,09,1, 11.9,1,1, 5.003, 10782.747, 209.007, 52670.771 21/10/17,13:44:18,00,09,1, 11.9,1,1, 5.002, 10782.740, 209.007, 52670.771 21/10/17,13:44:18,01,09,1, 11.9,1,1, 5.002, 10782.761, 208.971, 52670.724 21/10/17,13:44:18,02,09,1, 11.9,1,1, 5.002, 10782.766, 208.941, 52670.720 21/10/17,13:44:18,03,09,1, 11.9,1,1, 5.002, 10782.777, 208.928, 52670.700 21/10/17,13:44:18,04,09,1, 11.9,1,1, 5.002, 10782.785, 208.914, 52670.676 21/10/17,13:44:18,05,09,1, 11.9,1,1, 5.002, 10782.771, 208.894, 52670.696 21/10/17,13:44:18,06,09,1, 11.9,1,1, 5.002, 10782.811, 208.853, 52670.639 21/10/17,13:44:18,07,09,1, 11.9,1,1, 5.002, 10782.815, 208.825, 52670.651 21/10/17,13:44:18,08,09,1, 11.9,1,1, 5.002, 10782.823, 208.807, 52670.619 21/10/17,13:44:18,09,09,1, 11.9,1,1, 5.002, 10782.844, 208.780, 52670.636 21/10/17,13:44:18,10,09,1, 11.9,1,1, 5.002, 10782.841, 208.766, 52670.626 21/10/17,13:44:18,11,09,1, 11.9,1,1, 5.002, 10782.864, 208.755, 52670.585 21/10/17,13:44:18,12,09,1, 11.9,1,1, 5.002, 10782.866, 208.738, 52670.597 21/10/17,13:44:18,13,09,1, 11.9,1,1, 5.002, 10782.864, 208.671, 52670.591 21/10/17,13:44:18,14,09,1, 11.9,1,1, 5.002, 10782.868, 208.678, 52670.597 21/10/17,13:44:18,15,09,1, 11.9,1,1, 5.002, 10782.878, 208.651, 52670.555 21/10/17,13:44:18,16,09,1, 11.9,1,1, 5.002, 10782.879, 208.619, 52670.586 21/10/17,13:44:18,17,09,1, 11.9,1,1, 5.002, 10782.889, 208.597, 52670.536 21/10/17,13:44:18,18,09,1, 11.9,1,1, 5.002, 10782.892, 208.570, 52670.541 21/10/17,13:44:18,19,09,1, 11.9,1,1, 5.002, 10782.901, 208.538, 52670.521 21/10/17,13:44:19,00,09,1, 11.8,1,1, 5.003, 10782.899, 208.538, 52670.521 21/10/17,13:44:19,01,09,1, 11.8,1,1, 5.003, 10782.915, 208.511, 52670.528 21/10/17,13:44:19,02,09,1, 11.8,1,1, 5.003, 10782.940, 208.474, 52670.518 21/10/17,13:44:19,03,09,1, 11.8,1,1, 5.003, 10782.944, 208.439, 52670.509 21/10/17,13:44:19,04,09,1, 11.8,1,1, 5.003, 10782.967, 208.438, 52670.481 21/10/17,13:44:19,05,09,1, 11.8,1,1, 5.003, 10782.962, 208.425, 52670.444 21/10/17,13:44:19,06,09,1, 11.8,1,1, 5.003, 10782.971, 208.379, 52670.492 21/10/17,13:44:19,07,09,1, 11.8,1,1, 5.003, 10782.969, 208.352, 52670.442 21/10/17,13:44:19,08,09,1, 11.8,1,1, 5.003, 10783.004, 208.336, 52670.456 21/10/17,13:44:19,09,09,1, 11.8,1,1, 5.003, 10783.005, 208.334, 52670.456 21/10/17,13:44:19,10,09,1, 11.8,1,1, 5.003, 10783.005, 208.310, 52670.397 21/10/17,13:44:19,11,09,1, 11.8,1,1, 5.003, 10783.013, 208.296, 52670.419 21/10/17,13:44:19,12,09,1, 11.8,1,1, 5.003, 10782.997, 208.246, 52670.384 21/10/17,13:44:19,13,09,1, 11.8,1,1, 5.003, 10783.033, 208.253, 52670.425 21/10/17,13:44:19,14,09,1, 11.8,1,1, 5.003, 10783.047, 208.228, 52670.399 21/10/17,13:44:19,15,09,1, 11.8,1,1, 5.003, 10783.061, 208.199, 52670.391 21/10/17,13:44:19,16,09,1, 11.8,1,1, 5.003, 10783.071, 208.182, 52670.420 21/10/17,13:44:19,17,09,1, 11.8,1,1, 5.003, 10783.070, 208.154, 52670.409 21/10/17,13:44:19,18,09,1, 11.8,1,1, 5.003, 10783.079, 208.133, 52670.378 21/10/17,13:44:19,19,09,1, 11.8,1,1, 5.003, 10783.099, 208.106, 52670.345 21/10/17,13:44:20,00,09,1, 11.8,1,1, 5.000, 10783.099, 208.106, 52670.345 21/10/17,13:44:20,01,09,1, 11.8,1,1, 5.000, 10783.089, 208.066, 52670.317 21/10/17,13:44:20,02,09,1, 11.8,1,1, 5.000, 10783.093, 208.022, 52670.331 21/10/17,13:44:20,03,09,1, 11.8,1,1, 5.000, 10783.092, 208.040, 52670.320 21/10/17,13:44:20,04,09,1, 11.8,1,1, 5.000, 10783.121, 207.974, 52670.303 21/10/17,13:44:20,05,09,1, 11.8,1,1, 5.000, 10783.124, 207.971, 52670.299 21/10/17,13:44:20,06,09,1, 11.8,1,1, 5.000, 10783.128, 207.959, 52670.272 21/10/17,13:44:20,07,09,1, 11.8,1,1, 5.000, 10783.136, 207.935, 52670.286 21/10/17,13:44:20,08,09,1, 11.8,1,1, 5.000, 10783.147, 207.903, 52670.262 21/10/17,13:44:20,09,09,1, 11.8,1,1, 5.000, 10783.146, 207.895, 52670.254 21/10/17,13:44:20,10,09,1, 11.8,1,1, 5.000, 10783.171, 207.847, 52670.237 21/10/17,13:44:20,11,09,1, 11.8,1,1, 5.000, 10783.211, 207.843, 52670.216 21/10/17,13:44:20,12,09,1, 11.8,1,1, 5.000, 10783.185, 207.836, 52670.205 21/10/17,13:44:20,13,09,1, 11.8,1,1, 5.000, 10783.180, 207.809, 52670.234 21/10/17,13:44:20,14,09,1, 11.8,1,1, 5.000, 10783.182, 207.812, 52670.189 21/10/17,13:44:20,15,09,1, 11.8,1,1, 5.000, 10783.224, 207.780, 52670.212 21/10/17,13:44:20,16,09,1, 11.8,1,1, 5.000, 10783.237, 207.764, 52670.173 21/10/17,13:44:20,17,09,1, 11.8,1,1, 5.000, 10783.226, 207.730, 52670.203 21/10/17,13:44:20,18,09,1, 11.8,1,1, 5.000, 10783.233, 207.694, 52670.181 21/10/17,13:44:20,19,09,1, 11.8,1,1, 5.000, 10783.254, 207.658, 52670.182 21/10/17,13:44:21,00,09,1, 11.8,1,1, 5.001, 10783.249, 207.658, 52670.182 21/10/17,13:44:21,01,09,1, 11.8,1,1, 5.001, 10783.264, 207.640, 52670.108 21/10/17,13:44:21,02,09,1, 11.8,1,1, 5.001, 10783.270, 207.620, 52670.133 21/10/17,13:44:21,03,09,1, 11.8,1,1, 5.001, 10783.257, 207.604, 52670.150 21/10/17,13:44:21,04,09,1, 11.8,1,1, 5.001, 10783.264, 207.596, 52670.106 21/10/17,13:44:21,05,09,1, 11.8,1,1, 5.001, 10783.299, 207.549, 52670.147 21/10/17,13:44:21,06,09,1, 11.8,1,1, 5.001, 10783.300, 207.563, 52670.129 21/10/17,13:44:21,07,09,1, 11.8,1,1, 5.001, 10783.306, 207.522, 52670.091 21/10/17,13:44:21,08,09,1, 11.8,1,1, 5.001, 10783.297, 207.506, 52670.110 21/10/17,13:44:21,09,09,1, 11.8,1,1, 5.001, 10783.293, 207.485, 52670.041 21/10/17,13:44:21,10,09,1, 11.8,1,1, 5.001, 10783.300, 207.463, 52670.087 21/10/17,13:44:21,11,09,1, 11.8,1,1, 5.001, 10783.333, 207.443, 52670.058 21/10/17,13:44:21,12,09,1, 11.8,1,1, 5.001, 10783.324, 207.410, 52670.060 21/10/17,13:44:21,13,09,1, 11.8,1,1, 5.001, 10783.345, 207.409, 52670.020 21/10/17,13:44:21,14,09,1, 11.8,1,1, 5.001, 10783.355, 207.398, 52670.025 21/10/17,13:44:21,15,09,1, 11.8,1,1, 5.001, 10783.349, 207.353, 52670.028 21/10/17,13:44:21,16,09,1, 11.8,1,1, 5.001, 10783.370, 207.352, 52670.045 21/10/17,13:44:21,17,09,1, 11.8,1,1, 5.001, 10783.390, 207.316, 52670.005 21/10/17,13:44:21,18,09,1, 11.8,1,1, 5.001, 10783.390, 207.319, 52670.037 21/10/17,13:44:21,19,09,1, 11.8,1,1, 5.001, 10783.414, 207.291, 52670.021 21/10/17,13:44:22,00,09,1, 11.9,1,1, 5.001, 10783.408, 207.291, 52670.021 21/10/17,13:44:22,01,09,1, 11.9,1,1, 5.001, 10783.453, 207.241, 52669.981 21/10/17,13:44:22,02,09,1, 11.9,1,1, 5.001, 10783.434, 207.232, 52669.939 21/10/17,13:44:22,03,09,1, 11.9,1,1, 5.001, 10783.455, 207.198, 52669.953 21/10/17,13:44:22,04,09,1, 11.9,1,1, 5.001, 10783.448, 207.181, 52669.927 21/10/17,13:44:22,05,09,1, 11.9,1,1, 5.001, 10783.439, 207.141, 52669.951 21/10/17,13:44:22,06,09,1, 11.9,1,1, 5.001, 10783.446, 207.142, 52669.966 21/10/17,13:44:22,07,09,1, 11.9,1,1, 5.001, 10783.450, 207.107, 52669.956 21/10/17,13:44:22,08,09,1, 11.9,1,1, 5.001, 10783.459, 207.100, 52669.953 21/10/17,13:44:22,09,09,1, 11.9,1,1, 5.001, 10783.499, 207.075, 52669.950 21/10/17,13:44:22,10,09,1, 11.9,1,1, 5.001, 10783.513, 207.051, 52669.986 21/10/17,13:44:22,11,09,1, 11.9,1,1, 5.001, 10783.506, 207.043, 52669.912 21/10/17,13:44:22,12,09,1, 11.9,1,1, 5.001, 10783.502, 207.019, 52669.922 21/10/17,13:44:22,13,09,1, 11.9,1,1, 5.001, 10783.511, 206.990, 52669.907 21/10/17,13:44:22,14,09,1, 11.9,1,1, 5.001, 10783.529, 207.010, 52669.910 21/10/17,13:44:22,15,09,1, 11.9,1,1, 5.001, 10783.538, 206.958, 52669.882 21/10/17,13:44:22,16,09,1, 11.9,1,1, 5.001, 10783.548, 206.942, 52669.885 21/10/17,13:44:22,17,09,1, 11.9,1,1, 5.001, 10783.565, 206.896, 52669.848 21/10/17,13:44:22,18,09,1, 11.9,1,1, 5.001, 10783.574, 206.890, 52669.901 21/10/17,13:44:22,19,09,1, 11.9,1,1, 5.001, 10783.592, 206.856, 52669.868 21/10/17,13:44:23,00,09,1, 11.9,1,1, 5.003, 10783.591, 206.856, 52669.868 21/10/17,13:44:23,01,09,1, 11.9,1,1, 5.003, 10783.601, 206.832, 52669.849 21/10/17,13:44:23,02,09,1, 11.9,1,1, 5.003, 10783.633, 206.799, 52669.820 21/10/17,13:44:23,03,09,1, 11.9,1,1, 5.003, 10783.611, 206.797, 52669.836 21/10/17,13:44:23,04,09,1, 11.9,1,1, 5.003, 10783.612, 206.764, 52669.818 21/10/17,13:44:23,05,09,1, 11.9,1,1, 5.003, 10783.620, 206.751, 52669.820 21/10/17,13:44:23,06,09,1, 11.9,1,1, 5.003, 10783.630, 206.729, 52669.776 21/10/17,13:44:23,07,09,1, 11.9,1,1, 5.003, 10783.626, 206.728, 52669.840 21/10/17,13:44:23,08,09,1, 11.9,1,1, 5.003, 10783.645, 206.691, 52669.800 21/10/17,13:44:23,09,09,1, 11.9,1,1, 5.003, 10783.659, 206.690, 52669.763 21/10/17,13:44:23,10,09,1, 11.9,1,1, 5.003, 10783.674, 206.660, 52669.779 21/10/17,13:44:23,11,09,1, 11.9,1,1, 5.003, 10783.648, 206.630, 52669.770 21/10/17,13:44:23,12,09,1, 11.9,1,1, 5.003, 10783.671, 206.608, 52669.770 21/10/17,13:44:23,13,09,1, 11.9,1,1, 5.003, 10783.684, 206.588, 52669.755 21/10/17,13:44:23,14,09,1, 11.9,1,1, 5.003, 10783.721, 206.565, 52669.748 21/10/17,13:44:23,15,09,1, 11.9,1,1, 5.003, 10783.691, 206.565, 52669.738 21/10/17,13:44:23,16,09,1, 11.9,1,1, 5.003, 10783.708, 206.536, 52669.740 21/10/17,13:44:23,17,09,1, 11.9,1,1, 5.003, 10783.730, 206.528, 52669.714 21/10/17,13:44:23,18,09,1, 11.9,1,1, 5.003, 10783.741, 206.500, 52669.742 21/10/17,13:44:23,19,09,1, 11.9,1,1, 5.003, 10783.720, 206.489, 52669.740 21/10/17,13:44:24,00,09,1, 11.9,1,1, 5.002, 10783.716, 206.489, 52669.740 21/10/17,13:44:24,01,09,1, 11.9,1,1, 5.002, 10783.742, 206.437, 52669.710 21/10/17,13:44:24,02,09,1, 11.9,1,1, 5.002, 10783.781, 206.417, 52669.671 21/10/17,13:44:24,03,09,1, 11.9,1,1, 5.002, 10783.763, 206.420, 52669.681 21/10/17,13:44:24,04,09,1, 11.9,1,1, 5.002, 10783.755, 206.386, 52669.694 21/10/17,13:44:24,05,09,1, 11.9,1,1, 5.002, 10783.780, 206.391, 52669.671 21/10/17,13:44:24,06,09,1, 11.9,1,1, 5.002, 10783.780, 206.354, 52669.649 21/10/17,13:44:24,07,09,1, 11.9,1,1, 5.002, 10783.801, 206.311, 52669.666 21/10/17,13:44:24,08,09,1, 11.9,1,1, 5.002, 10783.810, 206.292, 52669.643 21/10/17,13:44:24,09,09,1, 11.9,1,1, 5.002, 10783.815, 206.292, 52669.641 21/10/17,13:44:24,10,09,1, 11.9,1,1, 5.002, 10783.833, 206.280, 52669.647 21/10/17,13:44:24,11,09,1, 11.9,1,1, 5.002, 10783.839, 206.247, 52669.584 21/10/17,13:44:24,12,09,1, 11.9,1,1, 5.002, 10783.844, 206.237, 52669.600 21/10/17,13:44:24,13,09,1, 11.9,1,1, 5.002, 10783.844, 206.238, 52669.636 21/10/17,13:44:24,14,09,1, 11.9,1,1, 5.002, 10783.867, 206.216, 52669.595 21/10/17,13:44:24,15,09,1, 11.9,1,1, 5.002, 10783.892, 206.193, 52669.612 21/10/17,13:44:24,16,09,1, 11.9,1,1, 5.002, 10783.928, 206.174, 52669.564 21/10/17,13:44:24,17,09,1, 11.9,1,1, 5.002, 10783.910, 206.142, 52669.573 21/10/17,13:44:24,18,09,1, 11.9,1,1, 5.002, 10783.937, 206.106, 52669.540 21/10/17,13:44:24,19,09,1, 11.9,1,1, 5.002, 10783.945, 206.081, 52669.544 21/10/17,13:44:25,00,09,1, 11.8,1,1, 5.001, 10783.942, 206.081, 52669.544 21/10/17,13:44:25,01,09,1, 11.8,1,1, 5.001, 10783.937, 206.063, 52669.548 21/10/17,13:44:25,02,09,1, 11.8,1,1, 5.001, 10783.902, 206.082, 52669.739 21/10/17,13:44:25,03,09,1, 11.8,1,1, 5.001, 10783.918, 206.022, 52669.574 21/10/17,13:44:25,04,09,1, 11.8,1,1, 5.001, 10783.954, 205.990, 52669.567 21/10/17,13:44:25,05,09,1, 11.8,1,1, 5.001, 10783.980, 205.976, 52669.522 21/10/17,13:44:25,06,09,1, 11.8,1,1, 5.001, 10783.957, 205.950, 52669.405 21/10/17,13:44:25,07,09,1, 11.8,1,1, 5.001, 10783.964, 205.942, 52669.452 21/10/17,13:44:25,08,09,1, 11.8,1,1, 5.001, 10783.958, 205.948, 52669.573 21/10/17,13:44:25,09,09,1, 11.8,1,1, 5.001, 10784.004, 205.917, 52669.473 21/10/17,13:44:25,10,09,1, 11.8,1,1, 5.001, 10784.026, 205.904, 52669.530 21/10/17,13:44:25,11,09,1, 11.8,1,1, 5.001, 10784.001, 205.859, 52669.496 21/10/17,13:44:25,12,09,1, 11.8,1,1, 5.001, 10784.003, 205.866, 52669.490 21/10/17,13:44:25,13,09,1, 11.8,1,1, 5.001, 10784.033, 205.836, 52669.425 21/10/17,13:44:25,14,09,1, 11.8,1,1, 5.001, 10784.037, 205.821, 52669.450 21/10/17,13:44:25,15,09,1, 11.8,1,1, 5.001, 10784.008, 205.817, 52669.393 21/10/17,13:44:25,16,09,1, 11.8,1,1, 5.001, 10784.029, 205.784, 52669.432 21/10/17,13:44:25,17,09,1, 11.8,1,1, 5.001, 10784.061, 205.765, 52669.439 21/10/17,13:44:25,18,09,1, 11.8,1,1, 5.001, 10784.046, 205.765, 52669.420 21/10/17,13:44:25,19,09,1, 11.8,1,1, 5.001, 10784.068, 205.710, 52669.419 21/10/17,13:44:26,00,09,1, 11.9,1,1, 5.002, 10784.067, 205.710, 52669.419 21/10/17,13:44:26,01,09,1, 11.9,1,1, 5.002, 10784.078, 205.683, 52669.376 21/10/17,13:44:26,02,09,1, 11.9,1,1, 5.002, 10784.112, 205.643, 52669.391 21/10/17,13:44:26,03,09,1, 11.9,1,1, 5.002, 10784.062, 205.663, 52669.371 21/10/17,13:44:26,04,09,1, 11.9,1,1, 5.002, 10784.114, 205.607, 52669.376 21/10/17,13:44:26,05,09,1, 11.9,1,1, 5.002, 10784.126, 205.600, 52669.378 21/10/17,13:44:26,06,09,1, 11.9,1,1, 5.002, 10784.129, 205.583, 52669.362 21/10/17,13:44:26,07,09,1, 11.9,1,1, 5.002, 10784.128, 205.578, 52669.343 21/10/17,13:44:26,08,09,1, 11.9,1,1, 5.002, 10784.118, 205.552, 52669.332 21/10/17,13:44:26,09,09,1, 11.9,1,1, 5.002, 10784.151, 205.528, 52669.381 21/10/17,13:44:26,10,09,1, 11.9,1,1, 5.002, 10784.147, 205.487, 52669.360 21/10/17,13:44:26,11,09,1, 11.9,1,1, 5.002, 10784.178, 205.517, 52669.378 21/10/17,13:44:26,12,09,1, 11.9,1,1, 5.002, 10784.168, 205.477, 52669.348 21/10/17,13:44:26,13,09,1, 11.9,1,1, 5.002, 10784.176, 205.472, 52669.367 21/10/17,13:44:26,14,09,1, 11.9,1,1, 5.002, 10784.178, 205.447, 52669.309 21/10/17,13:44:26,15,09,1, 11.9,1,1, 5.002, 10784.194, 205.421, 52669.334 21/10/17,13:44:26,16,09,1, 11.9,1,1, 5.002, 10784.199, 205.391, 52669.330 21/10/17,13:44:26,17,09,1, 11.9,1,1, 5.002, 10784.204, 205.382, 52669.355 21/10/17,13:44:26,18,09,1, 11.9,1,1, 5.002, 10784.202, 205.385, 52669.270 21/10/17,13:44:26,19,09,1, 11.9,1,1, 5.002, 10784.224, 205.336, 52669.321 21/10/17,13:44:27,00,09,1, 11.9,1,1, 4.999, 10784.217, 205.336, 52669.321 21/10/17,13:44:27,01,09,1, 11.9,1,1, 4.999, 10784.246, 205.322, 52669.312 21/10/17,13:44:27,02,09,1, 11.9,1,1, 4.999, 10784.258, 205.290, 52669.276 21/10/17,13:44:27,03,09,1, 11.9,1,1, 4.999, 10784.246, 205.288, 52669.272 21/10/17,13:44:27,04,09,1, 11.9,1,1, 4.999, 10784.253, 205.263, 52669.247 21/10/17,13:44:27,05,09,1, 11.9,1,1, 4.999, 10784.251, 205.251, 52669.269 21/10/17,13:44:27,06,09,1, 11.9,1,1, 4.999, 10784.257, 205.248, 52669.286 21/10/17,13:44:27,07,09,1, 11.9,1,1, 4.999, 10784.273, 205.225, 52669.260 21/10/17,13:44:27,08,09,1, 11.9,1,1, 4.999, 10784.265, 205.202, 52669.239 21/10/17,13:44:27,09,09,1, 11.9,1,1, 4.999, 10784.284, 205.181, 52669.272 21/10/17,13:44:27,10,09,1, 11.9,1,1, 4.999, 10784.285, 205.155, 52669.250 21/10/17,13:44:27,11,09,1, 11.9,1,1, 4.999, 10784.285, 205.138, 52669.279 21/10/17,13:44:27,12,09,1, 11.9,1,1, 4.999, 10784.318, 205.148, 52669.236 21/10/17,13:44:27,13,09,1, 11.9,1,1, 4.999, 10784.309, 205.114, 52669.266 21/10/17,13:44:27,14,09,1, 11.9,1,1, 4.999, 10784.334, 205.108, 52669.217 21/10/17,13:44:27,15,09,1, 11.9,1,1, 4.999, 10784.321, 205.117, 52669.471 21/10/17,13:44:27,16,09,1, 11.9,1,1, 4.999, 10784.357, 205.049, 52669.112 21/10/17,13:44:27,17,09,1, 11.9,1,1, 4.999, 10784.320, 205.072, 52669.115 21/10/17,13:44:27,18,09,1, 11.9,1,1, 4.999, 10784.348, 205.024, 52669.144 21/10/17,13:44:27,19,09,1, 11.9,1,1, 4.999, 10784.352, 205.014, 52669.157 21/10/17,13:44:28,00,09,1, 11.9,1,1, 5.003, 10784.351, 205.014, 52669.157 21/10/17,13:44:28,01,09,1, 11.9,1,1, 5.003, 10784.386, 204.951, 52669.145 21/10/17,13:44:28,02,09,1, 11.9,1,1, 5.003, 10784.352, 204.956, 52669.127 21/10/17,13:44:28,03,09,1, 11.9,1,1, 5.003, 10784.386, 204.951, 52669.172 21/10/17,13:44:28,04,09,1, 11.9,1,1, 5.003, 10784.362, 204.920, 52669.159 21/10/17,13:44:28,05,09,1, 11.9,1,1, 5.003, 10784.367, 204.888, 52669.118 21/10/17,13:44:28,06,09,1, 11.9,1,1, 5.003, 10784.394, 204.884, 52669.153 21/10/17,13:44:28,07,09,1, 11.9,1,1, 5.003, 10784.398, 204.846, 52668.955 21/10/17,13:44:28,08,09,1, 11.9,1,1, 5.003, 10784.382, 204.839, 52669.154 21/10/17,13:44:28,09,09,1, 11.9,1,1, 5.003, 10784.411, 204.829, 52669.154 21/10/17,13:44:28,10,09,1, 11.9,1,1, 5.003, 10784.406, 204.820, 52669.232 21/10/17,13:44:28,11,09,1, 11.9,1,1, 5.003, 10784.439, 204.781, 52669.091 21/10/17,13:44:28,12,09,1, 11.9,1,1, 5.003, 10784.452, 204.773, 52669.132 21/10/17,13:44:28,13,09,1, 11.9,1,1, 5.003, 10784.459, 204.751, 52669.132 21/10/17,13:44:28,14,09,1, 11.9,1,1, 5.003, 10784.435, 204.732, 52669.090 21/10/17,13:44:28,15,09,1, 11.9,1,1, 5.003, 10784.475, 204.723, 52669.126 21/10/17,13:44:28,16,09,1, 11.9,1,1, 5.003, 10784.460, 204.690, 52669.121 21/10/17,13:44:28,17,09,1, 11.9,1,1, 5.003, 10784.464, 204.694, 52669.091 21/10/17,13:44:28,18,09,1, 11.9,1,1, 5.003, 10784.492, 204.680, 52669.091 21/10/17,13:44:28,19,09,1, 11.9,1,1, 5.003, 10784.506, 204.660, 52669.092 21/10/17,13:44:29,00,09,1, 11.8,1,1, 5.004, 10784.501, 204.660, 52669.092 21/10/17,13:44:29,01,09,1, 11.8,1,1, 5.004, 10784.545, 204.631, 52669.063 21/10/17,13:44:29,02,09,1, 11.8,1,1, 5.004, 10784.523, 204.606, 52669.082 21/10/17,13:44:29,03,09,1, 11.8,1,1, 5.004, 10784.532, 204.590, 52669.084 21/10/17,13:44:29,04,09,1, 11.8,1,1, 5.004, 10784.548, 204.569, 52669.061 21/10/17,13:44:29,05,09,1, 11.8,1,1, 5.004, 10784.522, 204.566, 52669.104 21/10/17,13:44:29,06,09,1, 11.8,1,1, 5.004, 10784.566, 204.546, 52669.096 21/10/17,13:44:29,07,09,1, 11.8,1,1, 5.004, 10784.557, 204.542, 52669.083 21/10/17,13:44:29,08,09,1, 11.8,1,1, 5.004, 10784.583, 204.525, 52669.085 21/10/17,13:44:29,09,09,1, 11.8,1,1, 5.004, 10784.574, 204.499, 52669.059 21/10/17,13:44:29,10,09,1, 11.8,1,1, 5.004, 10784.591, 204.487, 52669.015 21/10/17,13:44:29,11,09,1, 11.8,1,1, 5.004, 10784.578, 204.467, 52669.036 21/10/17,13:44:29,12,09,1, 11.8,1,1, 5.004, 10784.583, 204.464, 52669.020 21/10/17,13:44:29,13,09,1, 11.8,1,1, 5.004, 10784.621, 204.432, 52668.931 21/10/17,13:44:29,14,09,1, 11.8,1,1, 5.004, 10784.578, 204.423, 52669.122 21/10/17,13:44:29,15,09,1, 11.8,1,1, 5.004, 10784.594, 204.376, 52669.096 21/10/17,13:44:29,16,09,1, 11.8,1,1, 5.004, 10784.611, 204.371, 52669.086 21/10/17,13:44:29,17,09,1, 11.8,1,1, 5.004, 10784.624, 204.360, 52669.042 21/10/17,13:44:29,18,09,1, 11.8,1,1, 5.004, 10784.618, 204.357, 52669.039 21/10/17,13:44:29,19,09,1, 11.8,1,1, 5.004, 10784.633, 204.315, 52669.055 21/10/17,13:44:30,00,09,1, 11.8,1,1, 5.006, 10784.626, 204.315, 52669.055 21/10/17,13:44:30,01,09,1, 11.8,1,1, 5.006, 10784.618, 204.293, 52668.993 21/10/17,13:44:30,02,09,1, 11.8,1,1, 5.006, 10784.641, 204.301, 52669.008 21/10/17,13:44:30,03,09,1, 11.8,1,1, 5.006, 10784.655, 204.298, 52669.011 21/10/17,13:44:30,04,09,1, 11.8,1,1, 5.006, 10784.653, 204.246, 52668.993 21/10/17,13:44:30,05,09,1, 11.8,1,1, 5.006, 10784.674, 204.248, 52669.006 21/10/17,13:44:30,06,09,1, 11.8,1,1, 5.006, 10784.668, 204.220, 52669.016 21/10/17,13:44:30,07,09,1, 11.8,1,1, 5.006, 10784.661, 204.225, 52669.086 21/10/17,13:44:30,08,09,1, 11.8,1,1, 5.006, 10784.718, 204.178, 52668.938 21/10/17,13:44:30,09,09,1, 11.8,1,1, 5.006, 10784.732, 204.167, 52668.961 21/10/17,13:44:30,10,09,1, 11.8,1,1, 5.006, 10784.713, 204.165, 52669.009 21/10/17,13:44:30,11,09,1, 11.8,1,1, 5.006, 10784.738, 204.149, 52668.976 21/10/17,13:44:30,12,09,1, 11.8,1,1, 5.006, 10784.733, 204.139, 52668.965 21/10/17,13:44:30,13,09,1, 11.8,1,1, 5.006, 10784.746, 204.115, 52668.973 21/10/17,13:44:30,14,09,1, 11.8,1,1, 5.006, 10784.717, 204.116, 52668.972 21/10/17,13:44:30,15,09,1, 11.8,1,1, 5.006, 10784.745, 204.077, 52668.968 21/10/17,13:44:30,16,09,1, 11.8,1,1, 5.006, 10784.763, 204.046, 52668.982 21/10/17,13:44:30,17,09,1, 11.8,1,1, 5.006, 10784.761, 204.049, 52668.961 21/10/17,13:44:30,18,09,1, 11.8,1,1, 5.006, 10784.749, 204.035, 52668.945 21/10/17,13:44:30,19,09,1, 11.8,1,1, 5.006, 10784.753, 204.033, 52668.945 21/10/17,13:44:31,00,09,1, 11.9,1,1, 5.004, 10784.751, 204.033, 52668.945 21/10/17,13:44:31,01,09,1, 11.9,1,1, 5.004, 10784.759, 204.012, 52668.935 21/10/17,13:44:31,02,09,1, 11.9,1,1, 5.004, 10784.777, 203.946, 52668.919 21/10/17,13:44:31,03,09,1, 11.9,1,1, 5.004, 10784.779, 203.966, 52668.908 21/10/17,13:44:31,04,09,1, 11.9,1,1, 5.004, 10784.792, 203.919, 52668.914 21/10/17,13:44:31,05,09,1, 11.9,1,1, 5.004, 10784.775, 203.891, 52668.861 21/10/17,13:44:31,06,09,1, 11.9,1,1, 5.004, 10784.803, 203.866, 52668.630 21/10/17,13:44:31,07,09,1, 11.9,1,1, 5.004, 10784.758, 203.875, 52668.903 21/10/17,13:44:31,08,09,1, 11.9,1,1, 5.004, 10784.740, 203.864, 52668.951 21/10/17,13:44:31,09,09,1, 11.9,1,1, 5.004, 10784.783, 203.858, 52668.945 21/10/17,13:44:31,10,09,1, 11.9,1,1, 5.004, 10784.778, 203.836, 52668.885 21/10/17,13:44:31,11,09,1, 11.9,1,1, 5.004, 10784.814, 203.822, 52668.869 21/10/17,13:44:31,12,09,1, 11.9,1,1, 5.004, 10784.811, 203.810, 52668.908 21/10/17,13:44:31,13,09,1, 11.9,1,1, 5.004, 10784.804, 203.794, 52668.913 21/10/17,13:44:31,14,09,1, 11.9,1,1, 5.004, 10784.828, 203.749, 52668.893 21/10/17,13:44:31,15,09,1, 11.9,1,1, 5.004, 10784.825, 203.737, 52668.917 21/10/17,13:44:31,16,09,1, 11.9,1,1, 5.004, 10784.859, 203.744, 52668.875 21/10/17,13:44:31,17,09,1, 11.9,1,1, 5.004, 10784.837, 203.739, 52668.904 21/10/17,13:44:31,18,09,1, 11.9,1,1, 5.004, 10784.847, 203.719, 52668.900 21/10/17,13:44:31,19,09,1, 11.9,1,1, 5.004, 10784.865, 203.702, 52668.843 21/10/17,13:44:32,00,09,1, 11.9,1,1, 5.004, 10784.860, 203.702, 52668.843 21/10/17,13:44:32,01,09,1, 11.9,1,1, 5.004, 10784.873, 203.671, 52668.862 21/10/17,13:44:32,02,09,1, 11.9,1,1, 5.004, 10784.879, 203.642, 52668.886 21/10/17,13:44:32,03,09,1, 11.9,1,1, 5.004, 10784.880, 203.653, 52668.879 21/10/17,13:44:32,04,09,1, 11.9,1,1, 5.004, 10784.857, 203.646, 52668.858 21/10/17,13:44:32,05,09,1, 11.9,1,1, 5.004, 10784.882, 203.606, 52668.856 21/10/17,13:44:32,06,09,1, 11.9,1,1, 5.004, 10784.899, 203.608, 52668.845 21/10/17,13:44:32,07,09,1, 11.9,1,1, 5.004, 10784.887, 203.590, 52668.871 21/10/17,13:44:32,08,09,1, 11.9,1,1, 5.004, 10784.900, 203.575, 52668.885 21/10/17,13:44:32,09,09,1, 11.9,1,1, 5.004, 10784.924, 203.549, 52668.864 21/10/17,13:44:32,10,09,1, 11.9,1,1, 5.004, 10784.920, 203.529, 52668.915 21/10/17,13:44:32,11,09,1, 11.9,1,1, 5.004, 10784.901, 203.528, 52668.886 21/10/17,13:44:32,12,09,1, 11.9,1,1, 5.004, 10784.946, 203.518, 52668.864 21/10/17,13:44:32,13,09,1, 11.9,1,1, 5.004, 10784.932, 203.474, 52668.896 21/10/17,13:44:32,14,09,1, 11.9,1,1, 5.004, 10784.939, 203.459, 52668.825 21/10/17,13:44:32,15,09,1, 11.9,1,1, 5.004, 10784.954, 203.461, 52668.866 21/10/17,13:44:32,16,09,1, 11.9,1,1, 5.004, 10784.933, 203.432, 52668.846 21/10/17,13:44:32,17,09,1, 11.9,1,1, 5.004, 10784.938, 203.443, 52668.855 21/10/17,13:44:32,18,09,1, 11.9,1,1, 5.004, 10784.957, 203.410, 52668.831 21/10/17,13:44:32,19,09,1, 11.9,1,1, 5.004, 10784.926, 203.386, 52668.861 21/10/17,13:44:33,00,08,1, 11.9,1,1, 5.003, 10784.918, 203.386, 52668.861 21/10/17,13:44:33,01,08,1, 11.9,1,1, 5.003, 10784.954, 203.369, 52668.876 21/10/17,13:44:33,02,08,1, 11.9,1,1, 5.003, 10784.974, 203.347, 52668.819 21/10/17,13:44:33,03,08,1, 11.9,1,1, 5.003, 10784.972, 203.362, 52668.839 21/10/17,13:44:33,04,08,1, 11.9,1,1, 5.003, 10784.959, 203.316, 52668.803 21/10/17,13:44:33,05,08,1, 11.9,1,1, 5.003, 10784.963, 203.313, 52668.786 21/10/17,13:44:33,06,08,1, 11.9,1,1, 5.003, 10784.951, 203.298, 52668.836 21/10/17,13:44:33,07,08,1, 11.9,1,1, 5.003, 10784.965, 203.280, 52668.808 21/10/17,13:44:33,08,08,1, 11.9,1,1, 5.003, 10784.977, 203.297, 52668.786 21/10/17,13:44:33,09,08,1, 11.9,1,1, 5.003, 10784.977, 203.264, 52668.823 21/10/17,13:44:33,10,08,1, 11.9,1,1, 5.003, 10784.999, 203.230, 52668.798 21/10/17,13:44:33,11,08,1, 11.9,1,1, 5.003, 10784.969, 203.217, 52668.759 21/10/17,13:44:33,12,08,1, 11.9,1,1, 5.003, 10784.981, 203.198, 52668.794 21/10/17,13:44:33,13,08,1, 11.9,1,1, 5.003, 10784.990, 203.215, 52668.784 21/10/17,13:44:33,14,08,1, 11.9,1,1, 5.003, 10785.022, 203.186, 52668.797 21/10/17,13:44:33,15,08,1, 11.9,1,1, 5.003, 10785.010, 203.195, 52668.767 21/10/17,13:44:33,16,08,1, 11.9,1,1, 5.003, 10785.016, 203.153, 52668.776 21/10/17,13:44:33,17,08,1, 11.9,1,1, 5.003, 10785.022, 203.138, 52668.817 21/10/17,13:44:33,18,08,1, 11.9,1,1, 5.003, 10785.031, 203.121, 52668.746 21/10/17,13:44:33,19,08,1, 11.9,1,1, 5.003, 10785.009, 203.133, 52668.694 21/10/17,13:44:34,00,08,1, 11.9,1,1, 5.002, 10785.002, 203.133, 52668.694 21/10/17,13:44:34,01,08,1, 11.9,1,1, 5.002, 10785.078, 203.072, 52668.728 21/10/17,13:44:34,02,08,1, 11.9,1,1, 5.002, 10785.059, 203.080, 52668.706 21/10/17,13:44:34,03,08,1, 11.9,1,1, 5.002, 10785.088, 203.054, 52668.755 21/10/17,13:44:34,04,08,1, 11.9,1,1, 5.002, 10785.069, 203.025, 52668.739 21/10/17,13:44:34,05,08,1, 11.9,1,1, 5.002, 10785.065, 203.021, 52668.777 21/10/17,13:44:34,06,08,1, 11.9,1,1, 5.002, 10785.083, 203.017, 52668.760 21/10/17,13:44:34,07,08,1, 11.9,1,1, 5.002, 10785.068, 203.000, 52668.739 21/10/17,13:44:34,08,08,1, 11.9,1,1, 5.002, 10785.079, 202.986, 52668.742 21/10/17,13:44:34,09,08,1, 11.9,1,1, 5.002, 10785.060, 202.975, 52668.804 21/10/17,13:44:34,10,08,1, 11.9,1,1, 5.002, 10785.095, 202.951, 52668.865 21/10/17,13:44:34,11,08,1, 11.9,1,1, 5.002, 10785.097, 202.950, 52668.764 21/10/17,13:44:34,12,08,1, 11.9,1,1, 5.002, 10785.117, 202.912, 52668.769 21/10/17,13:44:34,13,08,1, 11.9,1,1, 5.002, 10785.090, 202.898, 52668.771 21/10/17,13:44:34,14,08,1, 11.9,1,1, 5.002, 10785.114, 202.879, 52668.728 21/10/17,13:44:34,15,08,1, 11.9,1,1, 5.002, 10785.081, 202.878, 52668.724 21/10/17,13:44:34,16,08,1, 11.9,1,1, 5.002, 10785.103, 202.881, 52668.735 21/10/17,13:44:34,17,08,1, 11.9,1,1, 5.002, 10785.117, 202.856, 52668.724 21/10/17,13:44:34,18,08,1, 11.9,1,1, 5.002, 10785.134, 202.864, 52668.708 21/10/17,13:44:34,19,08,1, 11.9,1,1, 5.002, 10785.108, 202.832, 52668.716 21/10/17,13:44:35,00,08,1, 11.9,1,1, 5.004, 10785.102, 202.832, 52668.716 21/10/17,13:44:35,01,08,1, 11.9,1,1, 5.004, 10785.129, 202.781, 52668.703 21/10/17,13:44:35,02,08,1, 11.9,1,1, 5.004, 10785.148, 202.797, 52668.718 21/10/17,13:44:35,03,08,1, 11.9,1,1, 5.004, 10785.144, 202.786, 52668.709 21/10/17,13:44:35,04,08,1, 11.9,1,1, 5.004, 10785.154, 202.763, 52668.747 21/10/17,13:44:35,05,08,1, 11.9,1,1, 5.004, 10785.138, 202.703, 52668.659 21/10/17,13:44:35,06,08,1, 11.9,1,1, 5.004, 10785.148, 202.711, 52668.693 21/10/17,13:44:35,07,08,1, 11.9,1,1, 5.004, 10785.150, 202.698, 52668.711 21/10/17,13:44:35,08,08,1, 11.9,1,1, 5.004, 10785.154, 202.680, 52668.717 21/10/17,13:44:35,09,08,1, 11.9,1,1, 5.004, 10785.177, 202.683, 52668.702 21/10/17,13:44:35,10,08,1, 11.9,1,1, 5.004, 10785.188, 202.676, 52668.720 21/10/17,13:44:35,11,08,1, 11.9,1,1, 5.004, 10785.180, 202.663, 52668.689 21/10/17,13:44:35,12,08,1, 11.9,1,1, 5.004, 10785.189, 202.650, 52668.686 21/10/17,13:44:35,13,08,1, 11.9,1,1, 5.004, 10785.183, 202.650, 52668.715 21/10/17,13:44:35,14,08,1, 11.9,1,1, 5.004, 10785.206, 202.626, 52668.695 21/10/17,13:44:35,15,08,1, 11.9,1,1, 5.004, 10785.203, 202.616, 52668.643 21/10/17,13:44:35,16,08,1, 11.9,1,1, 5.004, 10785.220, 202.605, 52668.680 21/10/17,13:44:35,17,08,1, 11.9,1,1, 5.004, 10785.207, 202.598, 52668.718 21/10/17,13:44:35,18,08,1, 11.9,1,1, 5.004, 10785.215, 202.572, 52668.666 21/10/17,13:44:35,19,08,1, 11.9,1,1, 5.004, 10785.220, 202.557, 52668.709 21/10/17,13:44:36,00,08,1, 11.9,1,1, 5.004, 10785.218, 202.557, 52668.709 21/10/17,13:44:36,01,08,1, 11.9,1,1, 5.004, 10785.241, 202.541, 52668.634 21/10/17,13:44:36,02,08,1, 11.9,1,1, 5.004, 10785.232, 202.534, 52668.693 21/10/17,13:44:36,03,08,1, 11.9,1,1, 5.004, 10785.270, 202.520, 52668.682 21/10/17,13:44:36,04,08,1, 11.9,1,1, 5.004, 10785.237, 202.499, 52668.675 21/10/17,13:44:36,05,08,1, 11.9,1,1, 5.004, 10785.241, 202.491, 52668.627 21/10/17,13:44:36,06,08,1, 11.9,1,1, 5.004, 10785.265, 202.444, 52668.651 21/10/17,13:44:36,07,08,1, 11.9,1,1, 5.004, 10785.266, 202.442, 52668.666 21/10/17,13:44:36,08,08,1, 11.9,1,1, 5.004, 10785.245, 202.437, 52668.680 21/10/17,13:44:36,09,08,1, 11.9,1,1, 5.004, 10785.264, 202.420, 52668.664 21/10/17,13:44:36,10,08,1, 11.9,1,1, 5.004, 10785.275, 202.389, 52668.669 21/10/17,13:44:36,11,08,1, 11.9,1,1, 5.004, 10785.272, 202.398, 52668.659 21/10/17,13:44:36,12,08,1, 11.9,1,1, 5.004, 10785.268, 202.389, 52668.701 21/10/17,13:44:36,13,08,1, 11.9,1,1, 5.004, 10785.269, 202.389, 52668.668 21/10/17,13:44:36,14,08,1, 11.9,1,1, 5.004, 10785.287, 202.351, 52668.675 21/10/17,13:44:36,15,08,1, 11.9,1,1, 5.004, 10785.291, 202.347, 52668.668 21/10/17,13:44:36,16,08,1, 11.9,1,1, 5.004, 10785.298, 202.340, 52668.696 21/10/17,13:44:36,17,08,1, 11.9,1,1, 5.004, 10785.320, 202.320, 52668.636 21/10/17,13:44:36,18,08,1, 11.9,1,1, 5.004, 10785.298, 202.337, 52668.640 21/10/17,13:44:36,19,08,1, 11.9,1,1, 5.004, 10785.310, 202.326, 52668.628 21/10/17,13:44:37,00,07,1, 11.9,1,1, 4.999, 10785.302, 202.326, 52668.628 21/10/17,13:44:37,01,07,1, 11.9,1,1, 4.999, 10785.344, 202.280, 52668.639 21/10/17,13:44:37,02,07,1, 11.9,1,1, 4.999, 10785.345, 202.284, 52668.646 21/10/17,13:44:37,03,07,1, 11.9,1,1, 4.999, 10785.309, 202.260, 52668.634 21/10/17,13:44:37,04,07,1, 11.9,1,1, 4.999, 10785.334, 202.256, 52668.669 21/10/17,13:44:37,05,07,1, 11.9,1,1, 4.999, 10785.320, 202.241, 52668.634 21/10/17,13:44:37,06,07,1, 11.9,1,1, 4.999, 10785.346, 202.243, 52668.705 21/10/17,13:44:37,07,07,1, 11.9,1,1, 4.999, 10785.373, 202.225, 52668.695 21/10/17,13:44:37,08,07,1, 11.9,1,1, 4.999, 10785.364, 202.226, 52668.680 21/10/17,13:44:37,09,07,1, 11.9,1,1, 4.999, 10785.374, 202.221, 52668.651 21/10/17,13:44:37,10,07,1, 11.9,1,1, 4.999, 10785.362, 202.188, 52668.645 21/10/17,13:44:37,11,07,1, 11.9,1,1, 4.999, 10785.371, 202.192, 52668.661 21/10/17,13:44:37,12,07,1, 11.9,1,1, 4.999, 10785.393, 202.186, 52668.655 21/10/17,13:44:37,13,07,1, 11.9,1,1, 4.999, 10785.389, 202.176, 52668.618 21/10/17,13:44:37,14,07,1, 11.9,1,1, 4.999, 10785.410, 202.153, 52668.633 21/10/17,13:44:37,15,07,1, 11.9,1,1, 4.999, 10785.390, 202.166, 52668.610 21/10/17,13:44:37,16,07,1, 11.9,1,1, 4.999, 10785.430, 202.129, 52668.640 21/10/17,13:44:37,17,07,1, 11.9,1,1, 4.999, 10785.416, 202.107, 52668.634 21/10/17,13:44:37,18,07,1, 11.9,1,1, 4.999, 10785.424, 202.106, 52668.641 21/10/17,13:44:37,19,07,1, 11.9,1,1, 4.999, 10785.444, 202.103, 52668.631 21/10/17,13:44:38,00,09,1, 11.9,1,1, 5.003, 10785.444, 202.103, 52668.631 21/10/17,13:44:38,01,09,1, 11.9,1,1, 5.003, 10785.439, 202.077, 52668.632 21/10/17,13:44:38,02,09,1, 11.9,1,1, 5.003, 10785.423, 202.054, 52668.614 21/10/17,13:44:38,03,09,1, 11.9,1,1, 5.003, 10785.453, 202.053, 52668.648 21/10/17,13:44:38,04,09,1, 11.9,1,1, 5.003, 10785.459, 202.023, 52668.666 21/10/17,13:44:38,05,09,1, 11.9,1,1, 5.003, 10785.479, 202.010, 52668.646 21/10/17,13:44:38,06,09,1, 11.9,1,1, 5.003, 10785.476, 201.999, 52668.671 21/10/17,13:44:38,07,09,1, 11.9,1,1, 5.003, 10785.482, 201.986, 52668.664 21/10/17,13:44:38,08,09,1, 11.9,1,1, 5.003, 10785.490, 201.987, 52668.654 21/10/17,13:44:38,09,09,1, 11.9,1,1, 5.003, 10785.468, 201.950, 52668.627 21/10/17,13:44:38,10,09,1, 11.9,1,1, 5.003, 10785.499, 201.946, 52668.654 21/10/17,13:44:38,11,09,1, 11.9,1,1, 5.003, 10785.513, 201.955, 52668.620 21/10/17,13:44:38,12,09,1, 11.9,1,1, 5.003, 10785.504, 201.913, 52668.627 21/10/17,13:44:38,13,09,1, 11.9,1,1, 5.003, 10785.514, 201.916, 52668.626 21/10/17,13:44:38,14,09,1, 11.9,1,1, 5.003, 10785.539, 201.925, 52668.617 21/10/17,13:44:38,15,09,1, 11.9,1,1, 5.003, 10785.547, 201.893, 52668.618 21/10/17,13:44:38,16,09,1, 11.9,1,1, 5.003, 10785.557, 201.891, 52668.632 21/10/17,13:44:38,17,09,1, 11.9,1,1, 5.003, 10785.558, 201.855, 52668.631 21/10/17,13:44:38,18,09,1, 11.9,1,1, 5.003, 10785.562, 201.884, 52668.634 21/10/17,13:44:38,19,09,1, 11.9,1,1, 5.003, 10785.572, 201.862, 52668.621 21/10/17,13:44:39,00,09,1, 11.9,1,1, 5.001, 10785.569, 201.862, 52668.621 21/10/17,13:44:39,01,09,1, 11.9,1,1, 5.001, 10785.572, 201.823, 52668.599 21/10/17,13:44:39,02,09,1, 11.9,1,1, 5.001, 10785.586, 201.821, 52668.630 21/10/17,13:44:39,03,09,1, 11.9,1,1, 5.001, 10785.588, 201.815, 52668.617 21/10/17,13:44:39,04,09,1, 11.9,1,1, 5.001, 10785.593, 201.782, 52668.616 21/10/17,13:44:39,05,09,1, 11.9,1,1, 5.001, 10785.613, 201.772, 52668.589 21/10/17,13:44:39,06,09,1, 11.9,1,1, 5.001, 10785.617, 201.786, 52668.627 21/10/17,13:44:39,07,09,1, 11.9,1,1, 5.001, 10785.608, 201.758, 52668.580 21/10/17,13:44:39,08,09,1, 11.9,1,1, 5.001, 10785.623, 201.740, 52668.578 21/10/17,13:44:39,09,09,1, 11.9,1,1, 5.001, 10785.630, 201.718, 52668.547 21/10/17,13:44:39,10,09,1, 11.9,1,1, 5.001, 10785.623, 201.711, 52668.604 21/10/17,13:44:39,11,09,1, 11.9,1,1, 5.001, 10785.628, 201.687, 52668.605 21/10/17,13:44:39,12,09,1, 11.9,1,1, 5.001, 10785.622, 201.689, 52668.603 21/10/17,13:44:39,13,09,1, 11.9,1,1, 5.001, 10785.664, 201.671, 52668.591 21/10/17,13:44:39,14,09,1, 11.9,1,1, 5.001, 10785.664, 201.669, 52668.605 21/10/17,13:44:39,15,09,1, 11.9,1,1, 5.001, 10785.655, 201.655, 52668.600 21/10/17,13:44:39,16,09,1, 11.9,1,1, 5.001, 10785.657, 201.620, 52668.608 21/10/17,13:44:39,17,09,1, 11.9,1,1, 5.001, 10785.674, 201.618, 52668.588 21/10/17,13:44:39,18,09,1, 11.9,1,1, 5.001, 10785.665, 201.610, 52668.593 21/10/17,13:44:39,19,09,1, 11.9,1,1, 5.001, 10785.698, 201.626, 52668.600 21/10/17,13:44:40,00,09,1, 11.9,1,1, 5.002, 10785.694, 201.626, 52668.600 21/10/17,13:44:40,01,09,1, 11.9,1,1, 5.002, 10785.655, 201.576, 52668.645 21/10/17,13:44:40,02,09,1, 11.9,1,1, 5.002, 10785.690, 201.557, 52668.641 21/10/17,13:44:40,03,09,1, 11.9,1,1, 5.002, 10785.724, 201.556, 52668.608 21/10/17,13:44:40,04,09,1, 11.9,1,1, 5.002, 10785.703, 201.530, 52668.618 21/10/17,13:44:40,05,09,1, 11.9,1,1, 5.002, 10785.687, 201.525, 52668.591 21/10/17,13:44:40,06,09,1, 11.9,1,1, 5.002, 10785.727, 201.522, 52668.579 21/10/17,13:44:40,07,09,1, 11.9,1,1, 5.002, 10785.714, 201.509, 52668.579 21/10/17,13:44:40,08,09,1, 11.9,1,1, 5.002, 10785.736, 201.503, 52668.563 21/10/17,13:44:40,09,09,1, 11.9,1,1, 5.002, 10785.724, 201.480, 52668.589 21/10/17,13:44:40,10,09,1, 11.9,1,1, 5.002, 10785.738, 201.483, 52668.570 21/10/17,13:44:40,11,09,1, 11.9,1,1, 5.002, 10785.743, 201.483, 52668.526 21/10/17,13:44:40,12,09,1, 11.9,1,1, 5.002, 10785.752, 201.454, 52668.536 21/10/17,13:44:40,13,09,1, 11.9,1,1, 5.002, 10785.742, 201.442, 52668.528 21/10/17,13:44:40,14,09,1, 11.9,1,1, 5.002, 10785.786, 201.429, 52668.554 21/10/17,13:44:40,15,09,1, 11.9,1,1, 5.002, 10785.775, 201.425, 52668.558 21/10/17,13:44:40,16,09,1, 11.9,1,1, 5.002, 10785.769, 201.403, 52668.537 21/10/17,13:44:40,17,09,1, 11.9,1,1, 5.002, 10785.748, 201.416, 52668.569 21/10/17,13:44:40,18,09,1, 11.9,1,1, 5.002, 10785.772, 201.390, 52668.538 21/10/17,13:44:40,19,09,1, 11.9,1,1, 5.002, 10785.781, 201.354, 52668.542 21/10/17,13:44:41,00,09,1, 11.9,1,1, 5.002, 10785.778, 201.354, 52668.542 21/10/17,13:44:41,01,09,1, 11.9,1,1, 5.002, 10785.801, 201.341, 52668.524 21/10/17,13:44:41,02,09,1, 11.9,1,1, 5.002, 10785.811, 201.322, 52668.547 21/10/17,13:44:41,03,09,1, 11.9,1,1, 5.002, 10785.833, 201.328, 52668.533 21/10/17,13:44:41,04,09,1, 11.9,1,1, 5.002, 10785.825, 201.325, 52668.543 21/10/17,13:44:41,05,09,1, 11.9,1,1, 5.002, 10785.815, 201.289, 52668.495 21/10/17,13:44:41,06,09,1, 11.9,1,1, 5.002, 10785.844, 201.293, 52668.551 21/10/17,13:44:41,07,09,1, 11.9,1,1, 5.002, 10785.850, 201.270, 52668.527 21/10/17,13:44:41,08,09,1, 11.9,1,1, 5.002, 10785.854, 201.248, 52668.554 21/10/17,13:44:41,09,09,1, 11.9,1,1, 5.002, 10785.863, 201.254, 52668.536 21/10/17,13:44:41,10,09,1, 11.9,1,1, 5.002, 10785.861, 201.245, 52668.556 21/10/17,13:44:41,11,09,1, 11.9,1,1, 5.002, 10785.879, 201.230, 52668.554 21/10/17,13:44:41,12,09,1, 11.9,1,1, 5.002, 10785.879, 201.219, 52668.545 21/10/17,13:44:41,13,09,1, 11.9,1,1, 5.002, 10785.900, 201.215, 52668.555 21/10/17,13:44:41,14,09,1, 11.9,1,1, 5.002, 10785.878, 201.183, 52668.542 21/10/17,13:44:41,15,09,1, 11.9,1,1, 5.002, 10785.913, 201.171, 52668.541 21/10/17,13:44:41,16,09,1, 11.9,1,1, 5.002, 10785.930, 201.155, 52668.486 21/10/17,13:44:41,17,09,1, 11.9,1,1, 5.002, 10785.928, 201.154, 52668.522 21/10/17,13:44:41,18,09,1, 11.9,1,1, 5.002, 10785.935, 201.156, 52668.551 21/10/17,13:44:41,19,09,1, 11.9,1,1, 5.002, 10785.928, 201.124, 52668.533 21/10/17,13:44:42,00,08,1, 11.9,1,1, 5.005, 10785.919, 201.124, 52668.533 21/10/17,13:44:42,01,08,1, 11.9,1,1, 5.005, 10785.939, 201.102, 52668.519 21/10/17,13:44:42,02,08,1, 11.9,1,1, 5.005, 10785.944, 201.091, 52668.501 21/10/17,13:44:42,03,08,1, 11.9,1,1, 5.005, 10785.963, 201.071, 52668.535 21/10/17,13:44:42,04,08,1, 11.9,1,1, 5.005, 10785.966, 201.069, 52668.558 21/10/17,13:44:42,05,08,1, 11.9,1,1, 5.005, 10785.973, 201.053, 52668.561 21/10/17,13:44:42,06,08,1, 11.9,1,1, 5.005, 10786.002, 201.060, 52668.527 21/10/17,13:44:42,07,08,1, 11.9,1,1, 5.005, 10785.988, 201.022, 52668.547 21/10/17,13:44:42,08,08,1, 11.9,1,1, 5.005, 10785.991, 201.009, 52668.543 21/10/17,13:44:42,09,08,1, 11.9,1,1, 5.005, 10786.022, 200.993, 52668.528 21/10/17,13:44:42,10,08,1, 11.9,1,1, 5.005, 10785.997, 200.957, 52668.540 21/10/17,13:44:42,11,08,1, 11.9,1,1, 5.005, 10786.025, 200.974, 52668.504 21/10/17,13:44:42,12,08,1, 11.9,1,1, 5.005, 10786.057, 200.959, 52668.529 21/10/17,13:44:42,13,08,1, 11.9,1,1, 5.005, 10786.024, 200.939, 52668.541 21/10/17,13:44:42,14,08,1, 11.9,1,1, 5.005, 10786.038, 200.907, 52668.529 21/10/17,13:44:42,15,08,1, 11.9,1,1, 5.005, 10786.070, 200.901, 52668.558 21/10/17,13:44:42,16,08,1, 11.9,1,1, 5.005, 10786.067, 200.898, 52668.525 21/10/17,13:44:42,17,08,1, 11.9,1,1, 5.005, 10786.054, 200.877, 52668.498 21/10/17,13:44:42,18,08,1, 11.9,1,1, 5.005, 10786.084, 200.844, 52668.535 21/10/17,13:44:42,19,08,1, 11.9,1,1, 5.005, 10786.091, 200.837, 52668.514 21/10/17,13:44:43,00,08,1, 11.9,1,1, 5.002, 10786.086, 200.837, 52668.514 21/10/17,13:44:43,01,08,1, 11.9,1,1, 5.002, 10786.117, 200.802, 52668.485 21/10/17,13:44:43,02,08,1, 11.9,1,1, 5.002, 10786.090, 200.762, 52668.508 21/10/17,13:44:43,03,08,1, 11.9,1,1, 5.002, 10786.118, 200.780, 52668.524 21/10/17,13:44:43,04,08,1, 11.9,1,1, 5.002, 10786.123, 200.758, 52668.491 21/10/17,13:44:43,05,08,1, 11.9,1,1, 5.002, 10786.118, 200.739, 52668.457 21/10/17,13:44:43,06,08,1, 11.9,1,1, 5.002, 10786.143, 200.731, 52668.499 21/10/17,13:44:43,07,08,1, 11.9,1,1, 5.002, 10786.171, 200.730, 52668.580 21/10/17,13:44:43,08,08,1, 11.9,1,1, 5.002, 10786.150, 200.721, 52668.393 21/10/17,13:44:43,09,08,1, 11.9,1,1, 5.002, 10786.155, 200.700, 52668.493 21/10/17,13:44:43,10,08,1, 11.9,1,1, 5.002, 10786.160, 200.680, 52668.491 21/10/17,13:44:43,11,08,1, 11.9,1,1, 5.002, 10786.151, 200.657, 52668.292 21/10/17,13:44:43,12,08,1, 11.9,1,1, 5.002, 10786.179, 200.658, 52668.497 21/10/17,13:44:43,13,08,1, 11.9,1,1, 5.002, 10786.187, 200.626, 52668.282 21/10/17,13:44:43,14,08,1, 11.9,1,1, 5.002, 10786.190, 200.606, 52668.522 21/10/17,13:44:43,15,08,1, 11.9,1,1, 5.002, 10786.212, 200.600, 52668.492 21/10/17,13:44:43,16,08,1, 11.9,1,1, 5.002, 10786.225, 200.587, 52668.519 21/10/17,13:44:43,17,08,1, 11.9,1,1, 5.002, 10786.209, 200.586, 52668.507 21/10/17,13:44:43,18,08,1, 11.9,1,1, 5.002, 10786.234, 200.569, 52668.477 21/10/17,13:44:43,19,08,1, 11.9,1,1, 5.002, 10786.232, 200.565, 52668.596 21/10/17,13:44:44,00,08,1, 11.9,1,1, 5.004, 10786.228, 200.565, 52668.596 21/10/17,13:44:44,01,08,1, 11.9,1,1, 5.004, 10786.236, 200.525, 52668.460 21/10/17,13:44:44,02,08,1, 11.9,1,1, 5.004, 10786.260, 200.516, 52668.484 21/10/17,13:44:44,03,08,1, 11.9,1,1, 5.004, 10786.255, 200.513, 52668.468 21/10/17,13:44:44,04,08,1, 11.9,1,1, 5.004, 10786.252, 200.490, 52668.459 21/10/17,13:44:44,05,08,1, 11.9,1,1, 5.004, 10786.263, 200.464, 52668.493 21/10/17,13:44:44,06,08,1, 11.9,1,1, 5.004, 10786.268, 200.466, 52668.458 21/10/17,13:44:44,07,08,1, 11.9,1,1, 5.004, 10786.269, 200.438, 52668.461 21/10/17,13:44:44,08,08,1, 11.9,1,1, 5.004, 10786.273, 200.428, 52668.457 21/10/17,13:44:44,09,08,1, 11.9,1,1, 5.004, 10786.283, 200.417, 52668.478 21/10/17,13:44:44,10,08,1, 11.9,1,1, 5.004, 10786.295, 200.414, 52668.482 21/10/17,13:44:44,11,08,1, 11.9,1,1, 5.004, 10786.308, 200.389, 52668.460 21/10/17,13:44:44,12,08,1, 11.9,1,1, 5.004, 10786.320, 200.373, 52668.443 21/10/17,13:44:44,13,08,1, 11.9,1,1, 5.004, 10786.314, 200.359, 52668.493 21/10/17,13:44:44,14,08,1, 11.9,1,1, 5.004, 10786.310, 200.354, 52668.460 21/10/17,13:44:44,15,08,1, 11.9,1,1, 5.004, 10786.334, 200.345, 52668.471 21/10/17,13:44:44,16,08,1, 11.9,1,1, 5.004, 10786.307, 200.359, 52668.463 21/10/17,13:44:44,17,08,1, 11.9,1,1, 5.004, 10786.328, 200.328, 52668.485 21/10/17,13:44:44,18,08,1, 11.9,1,1, 5.004, 10786.354, 200.287, 52668.461 21/10/17,13:44:44,19,08,1, 11.9,1,1, 5.004, 10786.340, 200.301, 52668.445 21/10/17,13:44:45,00,08,1, 11.9,1,1, 4.999, 10786.337, 200.301, 52668.445 21/10/17,13:44:45,01,08,1, 11.9,1,1, 4.999, 10786.357, 200.270, 52668.448 21/10/17,13:44:45,02,08,1, 11.9,1,1, 4.999, 10786.356, 200.256, 52668.450 21/10/17,13:44:45,03,08,1, 11.9,1,1, 4.999, 10786.374, 200.251, 52668.455 21/10/17,13:44:45,04,08,1, 11.9,1,1, 4.999, 10786.409, 200.235, 52668.446 21/10/17,13:44:45,05,08,1, 11.9,1,1, 4.999, 10786.380, 200.202, 52668.410 21/10/17,13:44:45,06,08,1, 11.9,1,1, 4.999, 10786.407, 200.197, 52668.448 21/10/17,13:44:45,07,08,1, 11.9,1,1, 4.999, 10786.403, 200.181, 52668.444 21/10/17,13:44:45,08,08,1, 11.9,1,1, 4.999, 10786.421, 200.178, 52668.454 21/10/17,13:44:45,09,08,1, 11.9,1,1, 4.999, 10786.412, 200.186, 52668.558 21/10/17,13:44:45,10,08,1, 11.9,1,1, 4.999, 10786.457, 200.156, 52668.365 21/10/17,13:44:45,11,08,1, 11.9,1,1, 4.999, 10786.453, 200.137, 52668.399 21/10/17,13:44:45,12,08,1, 11.9,1,1, 4.999, 10786.455, 200.122, 52668.402 21/10/17,13:44:45,13,08,1, 11.9,1,1, 4.999, 10786.470, 200.110, 52668.391 21/10/17,13:44:45,14,08,1, 11.9,1,1, 4.999, 10786.440, 200.104, 52668.415 21/10/17,13:44:45,15,08,1, 11.9,1,1, 4.999, 10786.467, 200.095, 52668.410 21/10/17,13:44:45,16,08,1, 11.9,1,1, 4.999, 10786.473, 200.059, 52668.431 21/10/17,13:44:45,17,08,1, 11.9,1,1, 4.999, 10786.479, 200.064, 52668.420 21/10/17,13:44:45,18,08,1, 11.9,1,1, 4.999, 10786.492, 200.061, 52668.421 21/10/17,13:44:45,19,08,1, 11.9,1,1, 4.999, 10786.468, 200.034, 52668.428 21/10/17,13:44:46,00,08,1, 11.8,1,1, 5.003, 10786.462, 200.034, 52668.428 21/10/17,13:44:46,01,08,1, 11.8,1,1, 5.003, 10786.481, 200.033, 52668.408 21/10/17,13:44:46,02,08,1, 11.8,1,1, 5.003, 10786.491, 200.017, 52668.414 21/10/17,13:44:46,03,08,1, 11.8,1,1, 5.003, 10786.520, 200.029, 52668.429 21/10/17,13:44:46,04,08,1, 11.8,1,1, 5.003, 10786.503, 200.004, 52668.395 21/10/17,13:44:46,05,08,1, 11.8,1,1, 5.003, 10786.518, 199.991, 52668.424 21/10/17,13:44:46,06,08,1, 11.8,1,1, 5.003, 10786.523, 199.983, 52668.436 21/10/17,13:44:46,07,08,1, 11.8,1,1, 5.003, 10786.545, 199.968, 52668.422 21/10/17,13:44:46,08,08,1, 11.8,1,1, 5.003, 10786.548, 199.950, 52668.389 21/10/17,13:44:46,09,08,1, 11.8,1,1, 5.003, 10786.533, 199.953, 52668.392 21/10/17,13:44:46,10,08,1, 11.8,1,1, 5.003, 10786.549, 199.958, 52668.435 21/10/17,13:44:46,11,08,1, 11.8,1,1, 5.003, 10786.540, 199.940, 52668.420 21/10/17,13:44:46,12,08,1, 11.8,1,1, 5.003, 10786.581, 199.925, 52668.405 21/10/17,13:44:46,13,08,1, 11.8,1,1, 5.003, 10786.569, 199.909, 52668.452 21/10/17,13:44:46,14,08,1, 11.8,1,1, 5.003, 10786.585, 199.908, 52668.422 21/10/17,13:44:46,15,08,1, 11.8,1,1, 5.003, 10786.597, 199.887, 52668.442 21/10/17,13:44:46,16,08,1, 11.8,1,1, 5.003, 10786.577, 199.861, 52668.364 21/10/17,13:44:46,17,08,1, 11.8,1,1, 5.003, 10786.596, 199.853, 52668.409 21/10/17,13:44:46,18,08,1, 11.8,1,1, 5.003, 10786.582, 199.880, 52668.440 21/10/17,13:44:46,19,08,1, 11.8,1,1, 5.003, 10786.611, 199.847, 52668.401 21/10/17,13:44:47,00,08,1, 11.8,1,1, 4.999, 10786.604, 199.847, 52668.401 21/10/17,13:44:47,01,08,1, 11.8,1,1, 4.999, 10786.624, 199.829, 52668.430 21/10/17,13:44:47,02,08,1, 11.8,1,1, 4.999, 10786.641, 199.818, 52668.395 21/10/17,13:44:47,03,08,1, 11.8,1,1, 4.999, 10786.630, 199.816, 52668.451 21/10/17,13:44:47,04,08,1, 11.8,1,1, 4.999, 10786.638, 199.818, 52668.416 21/10/17,13:44:47,05,08,1, 11.8,1,1, 4.999, 10786.625, 199.780, 52668.421 21/10/17,13:44:47,06,08,1, 11.8,1,1, 4.999, 10786.648, 199.783, 52668.379 21/10/17,13:44:47,07,08,1, 11.8,1,1, 4.999, 10786.674, 199.767, 52668.389 21/10/17,13:44:47,08,08,1, 11.8,1,1, 4.999, 10786.625, 199.747, 52668.296 21/10/17,13:44:47,09,08,1, 11.8,1,1, 4.999, 10786.686, 199.745, 52668.442 21/10/17,13:44:47,10,08,1, 11.8,1,1, 4.999, 10786.707, 199.728, 52668.363 21/10/17,13:44:47,11,08,1, 11.8,1,1, 4.999, 10786.694, 199.712, 52668.384 21/10/17,13:44:47,12,08,1, 11.8,1,1, 4.999, 10786.720, 199.718, 52668.395 21/10/17,13:44:47,13,08,1, 11.8,1,1, 4.999, 10786.711, 199.696, 52668.394 21/10/17,13:44:47,14,08,1, 11.8,1,1, 4.999, 10786.711, 199.680, 52668.389 21/10/17,13:44:47,15,08,1, 11.8,1,1, 4.999, 10786.702, 199.675, 52668.368 21/10/17,13:44:47,16,08,1, 11.8,1,1, 4.999, 10786.709, 199.697, 52668.426 21/10/17,13:44:47,17,08,1, 11.8,1,1, 4.999, 10786.711, 199.674, 52668.372 21/10/17,13:44:47,18,08,1, 11.8,1,1, 4.999, 10786.719, 199.633, 52668.379 21/10/17,13:44:47,19,08,1, 11.8,1,1, 4.999, 10786.738, 199.630, 52668.356 21/10/17,13:44:48,00,09,1, 11.8,1,1, 5.007, 10786.737, 199.630, 52668.356 21/10/17,13:44:48,01,09,1, 11.8,1,1, 5.007, 10786.734, 199.591, 52668.350 21/10/17,13:44:48,02,09,1, 11.8,1,1, 5.007, 10786.730, 199.580, 52668.363 21/10/17,13:44:48,03,09,1, 11.8,1,1, 5.007, 10786.753, 199.593, 52668.361 21/10/17,13:44:48,04,09,1, 11.8,1,1, 5.007, 10786.772, 199.595, 52668.387 21/10/17,13:44:48,05,09,1, 11.8,1,1, 5.007, 10786.770, 199.566, 52668.386 21/10/17,13:44:48,06,09,1, 11.8,1,1, 5.007, 10786.796, 199.567, 52668.370 21/10/17,13:44:48,07,09,1, 11.8,1,1, 5.007, 10786.806, 199.565, 52668.404 21/10/17,13:44:48,08,09,1, 11.8,1,1, 5.007, 10786.801, 199.564, 52668.374 21/10/17,13:44:48,09,09,1, 11.8,1,1, 5.007, 10786.792, 199.545, 52668.367 21/10/17,13:44:48,10,09,1, 11.8,1,1, 5.007, 10786.789, 199.495, 52668.397 21/10/17,13:44:48,11,09,1, 11.8,1,1, 5.007, 10786.815, 199.525, 52668.372 21/10/17,13:44:48,12,09,1, 11.8,1,1, 5.007, 10786.823, 199.496, 52668.385 21/10/17,13:44:48,13,09,1, 11.8,1,1, 5.007, 10786.804, 199.499, 52668.384 21/10/17,13:44:48,14,09,1, 11.8,1,1, 5.007, 10786.843, 199.498, 52668.425 21/10/17,13:44:48,15,09,1, 11.8,1,1, 5.007, 10786.818, 199.487, 52668.375 21/10/17,13:44:48,16,09,1, 11.8,1,1, 5.007, 10786.823, 199.461, 52668.375 21/10/17,13:44:48,17,09,1, 11.8,1,1, 5.007, 10786.857, 199.450, 52668.213 21/10/17,13:44:48,18,09,1, 11.8,1,1, 5.007, 10786.855, 199.467, 52668.418 21/10/17,13:44:48,19,09,1, 11.8,1,1, 5.007, 10786.849, 199.420, 52668.372 21/10/17,13:44:49,00,09,1, 11.8,1,1, 5.003, 10786.846, 199.420, 52668.372 21/10/17,13:44:49,01,09,1, 11.8,1,1, 5.003, 10786.879, 199.419, 52668.340 21/10/17,13:44:49,02,09,1, 11.8,1,1, 5.003, 10786.881, 199.406, 52668.346 21/10/17,13:44:49,03,09,1, 11.8,1,1, 5.003, 10786.895, 199.411, 52668.393 21/10/17,13:44:49,04,09,1, 11.8,1,1, 5.003, 10786.892, 199.383, 52668.351 21/10/17,13:44:49,05,09,1, 11.8,1,1, 5.003, 10786.898, 199.397, 52668.366 21/10/17,13:44:49,06,09,1, 11.8,1,1, 5.003, 10786.914, 199.356, 52668.418 21/10/17,13:44:49,07,09,1, 11.8,1,1, 5.003, 10786.926, 199.348, 52668.360 21/10/17,13:44:49,08,09,1, 11.8,1,1, 5.003, 10786.897, 199.365, 52668.383 21/10/17,13:44:49,09,09,1, 11.8,1,1, 5.003, 10786.963, 199.348, 52668.381 21/10/17,13:44:49,10,09,1, 11.8,1,1, 5.003, 10786.922, 199.317, 52668.366 21/10/17,13:44:49,11,09,1, 11.8,1,1, 5.003, 10786.936, 199.299, 52668.365 21/10/17,13:44:49,12,09,1, 11.8,1,1, 5.003, 10786.963, 199.291, 52668.384 21/10/17,13:44:49,13,09,1, 11.8,1,1, 5.003, 10786.938, 199.287, 52668.381 21/10/17,13:44:49,14,09,1, 11.8,1,1, 5.003, 10786.961, 199.271, 52668.334 21/10/17,13:44:49,15,09,1, 11.8,1,1, 5.003, 10786.969, 199.265, 52668.378 21/10/17,13:44:49,16,09,1, 11.8,1,1, 5.003, 10786.969, 199.245, 52668.365 21/10/17,13:44:49,17,09,1, 11.8,1,1, 5.003, 10786.983, 199.225, 52668.361 21/10/17,13:44:49,18,09,1, 11.8,1,1, 5.003, 10786.997, 199.240, 52668.387 21/10/17,13:44:49,19,09,1, 11.8,1,1, 5.003, 10786.978, 199.234, 52668.348 21/10/17,13:44:50,00,09,1, 11.9,1,1, 5.004, 10786.971, 199.234, 52668.348 21/10/17,13:44:50,01,09,1, 11.9,1,1, 5.004, 10787.005, 199.216, 52668.355 21/10/17,13:44:50,02,09,1, 11.9,1,1, 5.004, 10787.003, 199.232, 52668.378 21/10/17,13:44:50,03,09,1, 11.9,1,1, 5.004, 10787.029, 199.207, 52668.365 21/10/17,13:44:50,04,09,1, 11.9,1,1, 5.004, 10787.025, 199.180, 52668.346 21/10/17,13:44:50,05,09,1, 11.9,1,1, 5.004, 10787.025, 199.175, 52668.358 21/10/17,13:44:50,06,09,1, 11.9,1,1, 5.004, 10787.032, 199.171, 52668.384 21/10/17,13:44:50,07,09,1, 11.9,1,1, 5.004, 10787.059, 199.155, 52668.354 21/10/17,13:44:50,08,09,1, 11.9,1,1, 5.004, 10787.046, 199.133, 52668.378 21/10/17,13:44:50,09,09,1, 11.9,1,1, 5.004, 10787.066, 199.159, 52668.362 21/10/17,13:44:50,10,09,1, 11.9,1,1, 5.004, 10787.040, 199.145, 52668.381 21/10/17,13:44:50,11,09,1, 11.9,1,1, 5.004, 10787.074, 199.132, 52668.362 21/10/17,13:44:50,12,09,1, 11.9,1,1, 5.004, 10787.094, 199.119, 52668.360 21/10/17,13:44:50,13,09,1, 11.9,1,1, 5.004, 10787.106, 199.103, 52668.334 21/10/17,13:44:50,14,09,1, 11.9,1,1, 5.004, 10787.087, 199.110, 52668.366 21/10/17,13:44:50,15,09,1, 11.9,1,1, 5.004, 10787.122, 199.086, 52668.357 21/10/17,13:44:50,16,09,1, 11.9,1,1, 5.004, 10787.117, 199.084, 52668.336 21/10/17,13:44:50,17,09,1, 11.9,1,1, 5.004, 10787.140, 199.062, 52668.334 21/10/17,13:44:50,18,09,1, 11.9,1,1, 5.004, 10787.134, 199.058, 52668.326 21/10/17,13:44:50,19,09,1, 11.9,1,1, 5.004, 10787.136, 199.051, 52668.340 21/10/17,13:44:51,00,09,1, 11.9,1,1, 5.004, 10787.129, 199.051, 52668.340 21/10/17,13:44:51,01,09,1, 11.9,1,1, 5.004, 10787.147, 199.035, 52668.360 21/10/17,13:44:51,02,09,1, 11.9,1,1, 5.004, 10787.171, 199.004, 52668.351 21/10/17,13:44:51,03,09,1, 11.9,1,1, 5.004, 10787.179, 199.030, 52668.339 21/10/17,13:44:51,04,09,1, 11.9,1,1, 5.004, 10787.135, 199.010, 52668.449 21/10/17,13:44:51,05,09,1, 11.9,1,1, 5.004, 10787.143, 199.023, 52668.251 21/10/17,13:44:51,06,09,1, 11.9,1,1, 5.004, 10787.188, 199.023, 52668.324 21/10/17,13:44:51,07,09,1, 11.9,1,1, 5.004, 10787.180, 199.008, 52668.341 21/10/17,13:44:51,08,09,1, 11.9,1,1, 5.004, 10787.193, 198.990, 52668.361 21/10/17,13:44:51,09,09,1, 11.9,1,1, 5.004, 10787.196, 198.974, 52668.346 21/10/17,13:44:51,10,09,1, 11.9,1,1, 5.004, 10787.200, 198.951, 52668.343 21/10/17,13:44:51,11,09,1, 11.9,1,1, 5.004, 10787.206, 198.946, 52668.357 21/10/17,13:44:51,12,09,1, 11.9,1,1, 5.004, 10787.226, 198.931, 52668.316 21/10/17,13:44:51,13,09,1, 11.9,1,1, 5.004, 10787.218, 198.919, 52668.340 21/10/17,13:44:51,14,09,1, 11.9,1,1, 5.004, 10787.210, 198.908, 52668.354 21/10/17,13:44:51,15,09,1, 11.9,1,1, 5.004, 10787.248, 198.899, 52668.382 21/10/17,13:44:51,16,09,1, 11.9,1,1, 5.004, 10787.230, 198.909, 52668.343 21/10/17,13:44:51,17,09,1, 11.9,1,1, 5.004, 10787.258, 198.862, 52668.331 21/10/17,13:44:51,18,09,1, 11.9,1,1, 5.004, 10787.241, 198.916, 52668.376 21/10/17,13:44:51,19,09,1, 11.9,1,1, 5.004, 10787.245, 198.878, 52668.382 21/10/17,13:44:52,00,09,1, 11.9,1,1, 5.002, 10787.238, 198.878, 52668.382 21/10/17,13:44:52,01,09,1, 11.9,1,1, 5.002, 10787.256, 198.864, 52668.380 21/10/17,13:44:52,02,09,1, 11.9,1,1, 5.002, 10787.253, 198.843, 52668.332 21/10/17,13:44:52,03,09,1, 11.9,1,1, 5.002, 10787.258, 198.860, 52668.395 21/10/17,13:44:52,04,09,1, 11.9,1,1, 5.002, 10787.281, 198.833, 52668.355 21/10/17,13:44:52,05,09,1, 11.9,1,1, 5.002, 10787.272, 198.834, 52668.392 21/10/17,13:44:52,06,09,1, 11.9,1,1, 5.002, 10787.282, 198.829, 52668.336 21/10/17,13:44:52,07,09,1, 11.9,1,1, 5.002, 10787.278, 198.805, 52668.358 21/10/17,13:44:52,08,09,1, 11.9,1,1, 5.002, 10787.282, 198.795, 52668.370 21/10/17,13:44:52,09,09,1, 11.9,1,1, 5.002, 10787.306, 198.818, 52668.370 21/10/17,13:44:52,10,09,1, 11.9,1,1, 5.002, 10787.308, 198.782, 52668.390 21/10/17,13:44:52,11,09,1, 11.9,1,1, 5.002, 10787.324, 198.782, 52668.354 21/10/17,13:44:52,12,09,1, 11.9,1,1, 5.002, 10787.309, 198.773, 52668.367 21/10/17,13:44:52,13,09,1, 11.9,1,1, 5.002, 10787.315, 198.744, 52668.341 21/10/17,13:44:52,14,09,1, 11.9,1,1, 5.002, 10787.328, 198.744, 52668.368 21/10/17,13:44:52,15,09,1, 11.9,1,1, 5.002, 10787.323, 198.759, 52668.344 21/10/17,13:44:52,16,09,1, 11.9,1,1, 5.002, 10787.341, 198.733, 52668.337 21/10/17,13:44:52,17,09,1, 11.9,1,1, 5.002, 10787.332, 198.730, 52668.337 21/10/17,13:44:52,18,09,1, 11.9,1,1, 5.002, 10787.360, 198.728, 52668.323 21/10/17,13:44:52,19,09,1, 11.9,1,1, 5.002, 10787.381, 198.713, 52668.373 21/10/17,13:44:53,00,10,1, 11.9,1,1, 5.002, 10787.380, 198.713, 52668.373 21/10/17,13:44:53,01,10,1, 11.9,1,1, 5.002, 10787.387, 198.688, 52668.384 21/10/17,13:44:53,02,10,1, 11.9,1,1, 5.002, 10787.370, 198.700, 52668.365 21/10/17,13:44:53,03,10,1, 11.9,1,1, 5.002, 10787.366, 198.685, 52668.373 21/10/17,13:44:53,04,10,1, 11.9,1,1, 5.002, 10787.395, 198.681, 52668.349 21/10/17,13:44:53,05,10,1, 11.9,1,1, 5.002, 10787.400, 198.654, 52668.318 21/10/17,13:44:53,06,10,1, 11.9,1,1, 5.002, 10787.417, 198.671, 52668.364 21/10/17,13:44:53,07,10,1, 11.9,1,1, 5.002, 10787.405, 198.641, 52668.367 21/10/17,13:44:53,08,10,1, 11.9,1,1, 5.002, 10787.427, 198.630, 52668.346 21/10/17,13:44:53,09,10,1, 11.9,1,1, 5.002, 10787.423, 198.628, 52668.368 21/10/17,13:44:53,10,10,1, 11.9,1,1, 5.002, 10787.426, 198.611, 52668.387 21/10/17,13:44:53,11,10,1, 11.9,1,1, 5.002, 10787.420, 198.598, 52668.389 21/10/17,13:44:53,12,10,1, 11.9,1,1, 5.002, 10787.418, 198.597, 52668.363 21/10/17,13:44:53,13,10,1, 11.9,1,1, 5.002, 10787.449, 198.596, 52668.366 21/10/17,13:44:53,14,10,1, 11.9,1,1, 5.002, 10787.448, 198.590, 52668.364 21/10/17,13:44:53,15,10,1, 11.9,1,1, 5.002, 10787.454, 198.568, 52668.400 21/10/17,13:44:53,16,10,1, 11.9,1,1, 5.002, 10787.452, 198.550, 52668.358 21/10/17,13:44:53,17,10,1, 11.9,1,1, 5.002, 10787.487, 198.536, 52668.250 21/10/17,13:44:53,18,10,1, 11.9,1,1, 5.002, 10787.422, 198.554, 52668.410 21/10/17,13:44:53,19,10,1, 11.9,1,1, 5.002, 10787.429, 198.573, 52668.395 21/10/17,13:44:54,00,09,1, 11.9,1,1, 5.004, 10787.421, 198.573, 52668.395 21/10/17,13:44:54,01,09,1, 11.9,1,1, 5.004, 10787.478, 198.546, 52668.384 21/10/17,13:44:54,02,09,1, 11.9,1,1, 5.004, 10787.507, 198.521, 52668.362 21/10/17,13:44:54,03,09,1, 11.9,1,1, 5.004, 10787.492, 198.530, 52668.389 21/10/17,13:44:54,04,09,1, 11.9,1,1, 5.004, 10787.515, 198.521, 52668.395 21/10/17,13:44:54,05,09,1, 11.9,1,1, 5.004, 10787.506, 198.494, 52668.346 21/10/17,13:44:54,06,09,1, 11.9,1,1, 5.004, 10787.522, 198.500, 52668.381 21/10/17,13:44:54,07,09,1, 11.9,1,1, 5.004, 10787.541, 198.501, 52668.357 21/10/17,13:44:54,08,09,1, 11.9,1,1, 5.004, 10787.551, 198.471, 52668.369 21/10/17,13:44:54,09,09,1, 11.9,1,1, 5.004, 10787.543, 198.474, 52668.377 21/10/17,13:44:54,10,09,1, 11.9,1,1, 5.004, 10787.529, 198.481, 52668.414 21/10/17,13:44:54,11,09,1, 11.9,1,1, 5.004, 10787.543, 198.456, 52668.400 21/10/17,13:44:54,12,09,1, 11.9,1,1, 5.004, 10787.560, 198.473, 52668.406 21/10/17,13:44:54,13,09,1, 11.9,1,1, 5.004, 10787.565, 198.433, 52668.414 21/10/17,13:44:54,14,09,1, 11.9,1,1, 5.004, 10787.574, 198.429, 52668.371 21/10/17,13:44:54,15,09,1, 11.9,1,1, 5.004, 10787.564, 198.448, 52668.352 21/10/17,13:44:54,16,09,1, 11.9,1,1, 5.004, 10787.575, 198.425, 52668.398 21/10/17,13:44:54,17,09,1, 11.9,1,1, 5.004, 10787.593, 198.413, 52668.372 21/10/17,13:44:54,18,09,1, 11.9,1,1, 5.004, 10787.586, 198.405, 52668.388 21/10/17,13:44:54,19,09,1, 11.9,1,1, 5.004, 10787.605, 198.413, 52668.375 21/10/17,13:44:55,00,09,1, 11.8,1,1, 5.002, 10787.605, 198.413, 52668.375 21/10/17,13:44:55,01,09,1, 11.8,1,1, 5.002, 10787.615, 198.382, 52668.333 21/10/17,13:44:55,02,09,1, 11.8,1,1, 5.002, 10787.638, 198.365, 52668.231 21/10/17,13:44:55,03,09,1, 11.8,1,1, 5.002, 10787.611, 198.396, 52668.320 21/10/17,13:44:55,04,09,1, 11.8,1,1, 5.002, 10787.611, 198.372, 52668.361 21/10/17,13:44:55,05,09,1, 11.8,1,1, 5.002, 10787.601, 198.348, 52668.339 21/10/17,13:44:55,06,09,1, 11.8,1,1, 5.002, 10787.613, 198.362, 52668.344 21/10/17,13:44:55,07,09,1, 11.8,1,1, 5.002, 10787.633, 198.360, 52668.372 21/10/17,13:44:55,08,09,1, 11.8,1,1, 5.002, 10787.625, 198.342, 52668.361 21/10/17,13:44:55,09,09,1, 11.8,1,1, 5.002, 10787.661, 198.350, 52668.369 21/10/17,13:44:55,10,09,1, 11.8,1,1, 5.002, 10787.649, 198.360, 52668.357 21/10/17,13:44:55,11,09,1, 11.8,1,1, 5.002, 10787.628, 198.358, 52668.372 21/10/17,13:44:55,12,09,1, 11.8,1,1, 5.002, 10787.661, 198.359, 52668.397 21/10/17,13:44:55,13,09,1, 11.8,1,1, 5.002, 10787.655, 198.316, 52668.370 21/10/17,13:44:55,14,09,1, 11.8,1,1, 5.002, 10787.667, 198.312, 52668.403 21/10/17,13:44:55,15,09,1, 11.8,1,1, 5.002, 10787.681, 198.323, 52668.387 21/10/17,13:44:55,16,09,1, 11.8,1,1, 5.002, 10787.702, 198.298, 52668.386 21/10/17,13:44:55,17,09,1, 11.8,1,1, 5.002, 10787.699, 198.312, 52668.428 21/10/17,13:44:55,18,09,1, 11.8,1,1, 5.002, 10787.685, 198.272, 52668.418 21/10/17,13:44:55,19,09,1, 11.8,1,1, 5.002, 10787.700, 198.284, 52668.404 21/10/17,13:44:56,00,09,1, 11.9,1,1, 4.999, 10787.697, 198.284, 52668.404 21/10/17,13:44:56,01,09,1, 11.9,1,1, 4.999, 10787.686, 198.254, 52668.424 21/10/17,13:44:56,02,09,1, 11.9,1,1, 4.999, 10787.702, 198.252, 52668.425 21/10/17,13:44:56,03,09,1, 11.9,1,1, 4.999, 10787.699, 198.268, 52668.407 21/10/17,13:44:56,04,09,1, 11.9,1,1, 4.999, 10787.717, 198.247, 52668.424 21/10/17,13:44:56,05,09,1, 11.9,1,1, 4.999, 10787.729, 198.244, 52668.429 21/10/17,13:44:56,06,09,1, 11.9,1,1, 4.999, 10787.746, 198.236, 52668.152 21/10/17,13:44:56,07,09,1, 11.9,1,1, 4.999, 10787.701, 198.246, 52668.439 21/10/17,13:44:56,08,09,1, 11.9,1,1, 4.999, 10787.716, 198.259, 52668.452 21/10/17,13:44:56,09,09,1, 11.9,1,1, 4.999, 10787.729, 198.237, 52668.450 21/10/17,13:44:56,10,09,1, 11.9,1,1, 4.999, 10787.739, 198.241, 52668.421 21/10/17,13:44:56,11,09,1, 11.9,1,1, 4.999, 10787.752, 198.235, 52668.406 21/10/17,13:44:56,12,09,1, 11.9,1,1, 4.999, 10787.745, 198.224, 52668.425 21/10/17,13:44:56,13,09,1, 11.9,1,1, 4.999, 10787.759, 198.213, 52668.441 21/10/17,13:44:56,14,09,1, 11.9,1,1, 4.999, 10787.775, 198.221, 52668.430 21/10/17,13:44:56,15,09,1, 11.9,1,1, 4.999, 10787.776, 198.198, 52668.405 21/10/17,13:44:56,16,09,1, 11.9,1,1, 4.999, 10787.785, 198.207, 52668.393 21/10/17,13:44:56,17,09,1, 11.9,1,1, 4.999, 10787.778, 198.202, 52668.404 21/10/17,13:44:56,18,09,1, 11.9,1,1, 4.999, 10787.810, 198.174, 52668.426 21/10/17,13:44:56,19,09,1, 11.9,1,1, 4.999, 10787.814, 198.156, 52668.410 21/10/17,13:44:57,00,09,1, 11.9,1,1, 5.001, 10787.805, 198.156, 52668.410 21/10/17,13:44:57,01,09,1, 11.9,1,1, 5.001, 10787.827, 198.183, 52668.361 21/10/17,13:44:57,02,09,1, 11.9,1,1, 5.001, 10787.842, 198.174, 52668.360 21/10/17,13:44:57,03,09,1, 11.9,1,1, 5.001, 10787.839, 198.146, 52668.449 21/10/17,13:44:57,04,09,1, 11.9,1,1, 5.001, 10787.829, 198.172, 52668.438 21/10/17,13:44:57,05,09,1, 11.9,1,1, 5.001, 10787.841, 198.152, 52668.454 21/10/17,13:44:57,06,09,1, 11.9,1,1, 5.001, 10787.844, 198.148, 52668.454 21/10/17,13:44:57,07,09,1, 11.9,1,1, 5.001, 10787.835, 198.142, 52668.476 21/10/17,13:44:57,08,09,1, 11.9,1,1, 5.001, 10787.823, 198.135, 52668.473 21/10/17,13:44:57,09,09,1, 11.9,1,1, 5.001, 10787.829, 198.127, 52668.468 21/10/17,13:44:57,10,09,1, 11.9,1,1, 5.001, 10787.854, 198.130, 52668.435 21/10/17,13:44:57,11,09,1, 11.9,1,1, 5.001, 10787.871, 198.125, 52668.421 21/10/17,13:44:57,12,09,1, 11.9,1,1, 5.001, 10787.867, 198.110, 52668.422 21/10/17,13:44:57,13,09,1, 11.9,1,1, 5.001, 10787.875, 198.108, 52668.454 21/10/17,13:44:57,14,09,1, 11.9,1,1, 5.001, 10787.863, 198.096, 52668.264 21/10/17,13:44:57,15,09,1, 11.9,1,1, 5.001, 10787.888, 198.113, 52668.526 21/10/17,13:44:57,16,09,1, 11.9,1,1, 5.001, 10787.917, 198.097, 52668.480 21/10/17,13:44:57,17,09,1, 11.9,1,1, 5.001, 10787.914, 198.091, 52668.452 21/10/17,13:44:57,18,09,1, 11.9,1,1, 5.001, 10787.898, 198.085, 52668.471 21/10/17,13:44:57,19,09,1, 11.9,1,1, 5.001, 10787.895, 198.093, 52668.469 21/10/17,13:44:58,00,09,1, 11.8,1,1, 5.002, 10787.889, 198.093, 52668.469 21/10/17,13:44:58,01,09,1, 11.8,1,1, 5.002, 10787.919, 198.056, 52668.446 21/10/17,13:44:58,02,09,1, 11.8,1,1, 5.002, 10787.910, 198.098, 52668.497 21/10/17,13:44:58,03,09,1, 11.8,1,1, 5.002, 10787.905, 198.066, 52668.500 21/10/17,13:44:58,04,09,1, 11.8,1,1, 5.002, 10787.936, 198.080, 52668.453 21/10/17,13:44:58,05,09,1, 11.8,1,1, 5.002, 10787.934, 198.084, 52668.484 21/10/17,13:44:58,06,09,1, 11.8,1,1, 5.002, 10787.899, 198.061, 52668.465 21/10/17,13:44:58,07,09,1, 11.8,1,1, 5.002, 10787.933, 198.054, 52668.467 21/10/17,13:44:58,08,09,1, 11.8,1,1, 5.002, 10787.923, 198.029, 52668.484 21/10/17,13:44:58,09,09,1, 11.8,1,1, 5.002, 10787.939, 198.019, 52668.443 21/10/17,13:44:58,10,09,1, 11.8,1,1, 5.002, 10787.910, 198.031, 52668.503 21/10/17,13:44:58,11,09,1, 11.8,1,1, 5.002, 10787.932, 198.017, 52668.485 21/10/17,13:44:58,12,09,1, 11.8,1,1, 5.002, 10787.925, 198.005, 52668.432 21/10/17,13:44:58,13,09,1, 11.8,1,1, 5.002, 10787.933, 198.002, 52668.481 21/10/17,13:44:58,14,09,1, 11.8,1,1, 5.002, 10787.959, 198.004, 52668.490 21/10/17,13:44:58,15,09,1, 11.8,1,1, 5.002, 10787.954, 198.007, 52668.460 21/10/17,13:44:58,16,09,1, 11.8,1,1, 5.002, 10787.940, 198.010, 52668.477 21/10/17,13:44:58,17,09,1, 11.8,1,1, 5.002, 10787.958, 198.000, 52668.485 21/10/17,13:44:58,18,09,1, 11.8,1,1, 5.002, 10787.940, 197.995, 52668.472 21/10/17,13:44:58,19,09,1, 11.8,1,1, 5.002, 10787.918, 197.970, 52668.492 21/10/17,13:44:59,00,09,1, 11.9,1,1, 5.006, 10787.914, 197.970, 52668.492 21/10/17,13:44:59,01,09,1, 11.9,1,1, 5.006, 10787.944, 197.971, 52668.524 21/10/17,13:44:59,02,09,1, 11.9,1,1, 5.006, 10787.930, 197.982, 52668.491 21/10/17,13:44:59,03,09,1, 11.9,1,1, 5.006, 10787.937, 197.961, 52668.470 21/10/17,13:44:59,04,09,1, 11.9,1,1, 5.006, 10787.944, 197.993, 52668.469 21/10/17,13:44:59,05,09,1, 11.9,1,1, 5.006, 10787.941, 197.965, 52668.490 21/10/17,13:44:59,06,09,1, 11.9,1,1, 5.006, 10787.941, 197.956, 52668.479 21/10/17,13:44:59,07,09,1, 11.9,1,1, 5.006, 10787.961, 197.959, 52668.476 21/10/17,13:44:59,08,09,1, 11.9,1,1, 5.006, 10787.939, 197.933, 52668.486 21/10/17,13:44:59,09,09,1, 11.9,1,1, 5.006, 10787.978, 197.951, 52668.490 21/10/17,13:44:59,10,09,1, 11.9,1,1, 5.006, 10787.959, 197.940, 52668.457 21/10/17,13:44:59,11,09,1, 11.9,1,1, 5.006, 10787.936, 197.911, 52668.467 21/10/17,13:44:59,12,09,1, 11.9,1,1, 5.006, 10787.942, 197.929, 52668.466 21/10/17,13:44:59,13,09,1, 11.9,1,1, 5.006, 10787.955, 197.899, 52668.501 21/10/17,13:44:59,14,09,1, 11.9,1,1, 5.006, 10787.954, 197.927, 52668.460 21/10/17,13:44:59,15,09,1, 11.9,1,1, 5.006, 10787.962, 197.901, 52668.482 21/10/17,13:44:59,16,09,1, 11.9,1,1, 5.006, 10787.962, 197.899, 52668.433 21/10/17,13:44:59,17,09,1, 11.9,1,1, 5.006, 10787.956, 197.906, 52668.502 21/10/17,13:44:59,18,09,1, 11.9,1,1, 5.006, 10787.953, 197.901, 52668.470 21/10/17,13:44:59,19,09,1, 11.9,1,1, 5.006, 10787.943, 197.898, 52668.479 21/10/17,13:45:00,00,09,1, 11.9,1,1, 5.006, 10787.939, 197.898, 52668.479 21/10/17,13:45:00,01,09,1, 11.9,1,1, 5.006, 10787.948, 197.885, 52668.478 21/10/17,13:45:00,02,09,1, 11.9,1,1, 5.006, 10787.916, 197.880, 52668.431 21/10/17,13:45:00,03,09,1, 11.9,1,1, 5.006, 10787.906, 197.857, 52668.396 21/10/17,13:45:00,04,09,1, 11.9,1,1, 5.006, 10787.940, 197.877, 52668.444 21/10/17,13:45:00,05,09,1, 11.9,1,1, 5.006, 10787.902, 197.860, 52668.415 21/10/17,13:45:00,06,09,1, 11.9,1,1, 5.006, 10787.946, 197.861, 52668.429 21/10/17,13:45:00,07,09,1, 11.9,1,1, 5.006, 10787.958, 197.845, 52668.449 21/10/17,13:45:00,08,09,1, 11.9,1,1, 5.006, 10787.963, 197.859, 52668.426 21/10/17,13:45:00,09,09,1, 11.9,1,1, 5.006, 10787.946, 197.852, 52668.469 21/10/17,13:45:00,10,09,1, 11.9,1,1, 5.006, 10787.919, 197.844, 52668.479 21/10/17,13:45:00,11,09,1, 11.9,1,1, 5.006, 10787.954, 197.825, 52668.503 21/10/17,13:45:00,12,09,1, 11.9,1,1, 5.006, 10787.963, 197.817, 52668.482 21/10/17,13:45:00,13,09,1, 11.9,1,1, 5.006, 10787.945, 197.825, 52668.430 21/10/17,13:45:00,14,09,1, 11.9,1,1, 5.006, 10787.934, 197.792, 52668.473 21/10/17,13:45:00,15,09,1, 11.9,1,1, 5.006, 10787.923, 197.789, 52668.477 21/10/17,13:45:00,16,09,1, 11.9,1,1, 5.006, 10787.929, 197.796, 52668.492 21/10/17,13:45:00,17,09,1, 11.9,1,1, 5.006, 10787.914, 197.786, 52668.471 21/10/17,13:45:00,18,09,1, 11.9,1,1, 5.006, 10787.937, 197.801, 52668.521 21/10/17,13:45:00,19,09,1, 11.9,1,1, 5.006, 10787.924, 197.770, 52668.413 21/10/17,13:45:01,00,08,1, 11.9,1,1, 5.001, 10787.922, 197.770, 52668.413 21/10/17,13:45:01,01,08,1, 11.9,1,1, 5.001, 10787.916, 197.768, 52668.452 21/10/17,13:45:01,02,08,1, 11.9,1,1, 5.001, 10787.917, 197.757, 52668.439 21/10/17,13:45:01,03,08,1, 11.9,1,1, 5.001, 10787.927, 197.752, 52668.502 21/10/17,13:45:01,04,08,1, 11.9,1,1, 5.001, 10787.918, 197.749, 52668.450 21/10/17,13:45:01,05,08,1, 11.9,1,1, 5.001, 10787.916, 197.727, 52668.446 21/10/17,13:45:01,06,08,1, 11.9,1,1, 5.001, 10787.926, 197.732, 52668.497 21/10/17,13:45:01,07,08,1, 11.9,1,1, 5.001, 10787.926, 197.733, 52668.459 21/10/17,13:45:01,08,08,1, 11.9,1,1, 5.001, 10787.911, 197.713, 52668.469 21/10/17,13:45:01,09,08,1, 11.9,1,1, 5.001, 10787.892, 197.724, 52668.475 21/10/17,13:45:01,10,08,1, 11.9,1,1, 5.001, 10787.912, 197.703, 52668.509 21/10/17,13:45:01,11,08,1, 11.9,1,1, 5.001, 10787.905, 197.700, 52668.475 21/10/17,13:45:01,12,08,1, 11.9,1,1, 5.001, 10787.928, 197.683, 52668.465 21/10/17,13:45:01,13,08,1, 11.9,1,1, 5.001, 10787.927, 197.708, 52668.489 21/10/17,13:45:01,14,08,1, 11.9,1,1, 5.001, 10787.907, 197.701, 52668.512 21/10/17,13:45:01,15,08,1, 11.9,1,1, 5.001, 10787.899, 197.707, 52668.521 21/10/17,13:45:01,16,08,1, 11.9,1,1, 5.001, 10787.906, 197.680, 52668.512 21/10/17,13:45:01,17,08,1, 11.9,1,1, 5.001, 10787.900, 197.679, 52668.514 21/10/17,13:45:01,18,08,1, 11.9,1,1, 5.001, 10787.885, 197.682, 52668.480 21/10/17,13:45:01,19,08,1, 11.9,1,1, 5.001, 10787.896, 197.646, 52668.488 21/10/17,13:45:02,00,08,1, 11.9,1,1, 5.002, 10787.889, 197.646, 52668.488 21/10/17,13:45:02,01,08,1, 11.9,1,1, 5.002, 10787.880, 197.664, 52668.463 21/10/17,13:45:02,02,08,1, 11.9,1,1, 5.002, 10787.906, 197.657, 52668.490 21/10/17,13:45:02,03,08,1, 11.9,1,1, 5.002, 10787.875, 197.650, 52668.480 21/10/17,13:45:02,04,08,1, 11.9,1,1, 5.002, 10787.872, 197.658, 52668.459 21/10/17,13:45:02,05,08,1, 11.9,1,1, 5.002, 10787.885, 197.634, 52668.474 21/10/17,13:45:02,06,08,1, 11.9,1,1, 5.002, 10787.888, 197.642, 52668.527 21/10/17,13:45:02,07,08,1, 11.9,1,1, 5.002, 10787.863, 197.634, 52668.495 21/10/17,13:45:02,08,08,1, 11.9,1,1, 5.002, 10787.876, 197.643, 52668.495 21/10/17,13:45:02,09,08,1, 11.9,1,1, 5.002, 10787.853, 197.628, 52668.494 21/10/17,13:45:02,10,08,1, 11.9,1,1, 5.002, 10787.861, 197.619, 52668.549 21/10/17,13:45:02,11,08,1, 11.9,1,1, 5.002, 10787.862, 197.603, 52668.492 21/10/17,13:45:02,12,08,1, 11.9,1,1, 5.002, 10787.859, 197.624, 52668.490 21/10/17,13:45:02,13,08,1, 11.9,1,1, 5.002, 10787.854, 197.617, 52668.475 21/10/17,13:45:02,14,08,1, 11.9,1,1, 5.002, 10787.861, 197.617, 52668.547 21/10/17,13:45:02,15,08,1, 11.9,1,1, 5.002, 10787.836, 197.619, 52668.533 21/10/17,13:45:02,16,08,1, 11.9,1,1, 5.002, 10787.853, 197.630, 52668.527 21/10/17,13:45:02,17,08,1, 11.9,1,1, 5.002, 10787.835, 197.607, 52668.508 21/10/17,13:45:02,18,08,1, 11.9,1,1, 5.002, 10787.838, 197.595, 52668.495 21/10/17,13:45:02,19,08,1, 11.9,1,1, 5.002, 10787.851, 197.604, 52668.539 21/10/17,13:45:03,00,08,1, 11.9,1,1, 5.005, 10787.847, 197.604, 52668.539 21/10/17,13:45:03,01,08,1, 11.9,1,1, 5.005, 10787.841, 197.602, 52668.533 21/10/17,13:45:03,02,08,1, 11.9,1,1, 5.005, 10787.846, 197.583, 52668.529 21/10/17,13:45:03,03,08,1, 11.9,1,1, 5.005, 10787.826, 197.587, 52668.496 21/10/17,13:45:03,04,08,1, 11.9,1,1, 5.005, 10787.830, 197.582, 52668.563 21/10/17,13:45:03,05,08,1, 11.9,1,1, 5.005, 10787.814, 197.590, 52668.533 21/10/17,13:45:03,06,08,1, 11.9,1,1, 5.005, 10787.808, 197.580, 52668.545 21/10/17,13:45:03,07,08,1, 11.9,1,1, 5.005, 10787.817, 197.584, 52668.585 21/10/17,13:45:03,08,08,1, 11.9,1,1, 5.005, 10787.802, 197.576, 52668.582 21/10/17,13:45:03,09,08,1, 11.9,1,1, 5.005, 10787.796, 197.580, 52668.566 21/10/17,13:45:03,10,08,1, 11.9,1,1, 5.005, 10787.814, 197.580, 52668.582 21/10/17,13:45:03,11,08,1, 11.9,1,1, 5.005, 10787.789, 197.582, 52668.565 21/10/17,13:45:03,12,08,1, 11.9,1,1, 5.005, 10787.788, 197.596, 52668.502 21/10/17,13:45:03,13,08,1, 11.9,1,1, 5.005, 10787.784, 197.583, 52668.588 21/10/17,13:45:03,14,08,1, 11.9,1,1, 5.005, 10787.757, 197.576, 52668.539 21/10/17,13:45:03,15,08,1, 11.9,1,1, 5.005, 10787.794, 197.579, 52668.570 21/10/17,13:45:03,16,08,1, 11.9,1,1, 5.005, 10787.774, 197.587, 52668.576 21/10/17,13:45:03,17,08,1, 11.9,1,1, 5.005, 10787.759, 197.601, 52668.567 21/10/17,13:45:03,18,08,1, 11.9,1,1, 5.005, 10787.772, 197.581, 52668.605 21/10/17,13:45:03,19,08,1, 11.9,1,1, 5.005, 10787.771, 197.580, 52668.574 21/10/17,13:45:04,00,08,1, 11.9,1,1, 5.000, 10787.764, 197.580, 52668.574 21/10/17,13:45:04,01,08,1, 11.9,1,1, 5.000, 10787.768, 197.579, 52668.583 21/10/17,13:45:04,02,08,1, 11.9,1,1, 5.000, 10787.761, 197.561, 52668.556 21/10/17,13:45:04,03,08,1, 11.9,1,1, 5.000, 10787.772, 197.570, 52668.567 21/10/17,13:45:04,04,08,1, 11.9,1,1, 5.000, 10787.780, 197.570, 52668.587 21/10/17,13:45:04,05,08,1, 11.9,1,1, 5.000, 10787.765, 197.545, 52668.561 21/10/17,13:45:04,06,08,1, 11.9,1,1, 5.000, 10787.755, 197.526, 52668.582 21/10/17,13:45:04,07,08,1, 11.9,1,1, 5.000, 10787.749, 197.532, 52668.564 21/10/17,13:45:04,08,08,1, 11.9,1,1, 5.000, 10787.748, 197.539, 52668.566 21/10/17,13:45:04,09,08,1, 11.9,1,1, 5.000, 10787.745, 197.550, 52668.577 21/10/17,13:45:04,10,08,1, 11.9,1,1, 5.000, 10787.761, 197.549, 52668.625 21/10/17,13:45:04,11,08,1, 11.9,1,1, 5.000, 10787.749, 197.523, 52668.597 21/10/17,13:45:04,12,08,1, 11.9,1,1, 5.000, 10787.747, 197.555, 52668.567 21/10/17,13:45:04,13,08,1, 11.9,1,1, 5.000, 10787.764, 197.555, 52668.620 21/10/17,13:45:04,14,08,1, 11.9,1,1, 5.000, 10787.740, 197.532, 52668.606 21/10/17,13:45:04,15,08,1, 11.9,1,1, 5.000, 10787.733, 197.539, 52668.632 21/10/17,13:45:04,16,08,1, 11.9,1,1, 5.000, 10787.741, 197.530, 52668.614 21/10/17,13:45:04,17,08,1, 11.9,1,1, 5.000, 10787.738, 197.528, 52668.622 21/10/17,13:45:04,18,08,1, 11.9,1,1, 5.000, 10787.764, 197.522, 52668.608 21/10/17,13:45:04,19,08,1, 11.9,1,1, 5.000, 10787.714, 197.522, 52668.629 21/10/17,13:45:05,00,08,1, 11.9,1,1, 5.005, 10787.714, 197.522, 52668.629 21/10/17,13:45:05,01,08,1, 11.9,1,1, 5.005, 10787.716, 197.520, 52668.596 21/10/17,13:45:05,02,08,1, 11.9,1,1, 5.005, 10787.713, 197.538, 52668.617 21/10/17,13:45:05,03,08,1, 11.9,1,1, 5.005, 10787.703, 197.584, 52668.650 21/10/17,13:45:05,04,08,1, 11.9,1,1, 5.005, 10787.733, 197.540, 52668.618 21/10/17,13:45:05,05,08,1, 11.9,1,1, 5.005, 10787.706, 197.534, 52668.658 21/10/17,13:45:05,06,08,1, 11.9,1,1, 5.005, 10787.693, 197.543, 52668.646 21/10/17,13:45:05,07,08,1, 11.9,1,1, 5.005, 10787.701, 197.530, 52668.653 21/10/17,13:45:05,08,08,1, 11.9,1,1, 5.005, 10787.699, 197.526, 52668.622 21/10/17,13:45:05,09,08,1, 11.9,1,1, 5.005, 10787.727, 197.573, 52668.636 21/10/17,13:45:05,10,08,1, 11.9,1,1, 5.005, 10787.703, 197.532, 52668.628 21/10/17,13:45:05,11,08,1, 11.9,1,1, 5.005, 10787.742, 197.560, 52668.767 21/10/17,13:45:05,12,08,1, 11.9,1,1, 5.005, 10787.664, 197.540, 52668.644 21/10/17,13:45:05,13,08,1, 11.9,1,1, 5.005, 10787.680, 197.544, 52668.698 21/10/17,13:45:05,14,08,1, 11.9,1,1, 5.005, 10787.658, 197.538, 52668.682 21/10/17,13:45:05,15,08,1, 11.9,1,1, 5.005, 10787.690, 197.578, 52668.675 21/10/17,13:45:05,16,08,1, 11.9,1,1, 5.005, 10787.694, 197.547, 52668.626 21/10/17,13:45:05,17,08,1, 11.9,1,1, 5.005, 10787.697, 197.557, 52668.669 21/10/17,13:45:05,18,08,1, 11.9,1,1, 5.005, 10787.654, 197.558, 52668.623 21/10/17,13:45:05,19,08,1, 11.9,1,1, 5.005, 10787.681, 197.552, 52668.665 21/10/17,13:45:06,00,08,1, 11.9,1,1, 5.000, 10787.680, 197.552, 52668.665 21/10/17,13:45:06,01,08,1, 11.9,1,1, 5.000, 10787.671, 197.546, 52668.657 21/10/17,13:45:06,02,08,1, 11.9,1,1, 5.000, 10787.662, 197.559, 52668.692 21/10/17,13:45:06,03,08,1, 11.9,1,1, 5.000, 10787.655, 197.575, 52668.675 21/10/17,13:45:06,04,08,1, 11.9,1,1, 5.000, 10787.686, 197.564, 52668.671 21/10/17,13:45:06,05,08,1, 11.9,1,1, 5.000, 10787.643, 197.568, 52668.676 21/10/17,13:45:06,06,08,1, 11.9,1,1, 5.000, 10787.655, 197.558, 52668.689 21/10/17,13:45:06,07,08,1, 11.9,1,1, 5.000, 10787.658, 197.546, 52668.678 21/10/17,13:45:06,08,08,1, 11.9,1,1, 5.000, 10787.664, 197.561, 52668.666 21/10/17,13:45:06,09,08,1, 11.9,1,1, 5.000, 10787.661, 197.554, 52668.668 21/10/17,13:45:06,10,08,1, 11.9,1,1, 5.000, 10787.675, 197.569, 52668.701 21/10/17,13:45:06,11,08,1, 11.9,1,1, 5.000, 10787.633, 197.579, 52668.672 21/10/17,13:45:06,12,08,1, 11.9,1,1, 5.000, 10787.649, 197.586, 52668.704 21/10/17,13:45:06,13,08,1, 11.9,1,1, 5.000, 10787.667, 197.568, 52668.705 21/10/17,13:45:06,14,08,1, 11.9,1,1, 5.000, 10787.650, 197.584, 52668.715 21/10/17,13:45:06,15,08,1, 11.9,1,1, 5.000, 10787.643, 197.553, 52668.705 21/10/17,13:45:06,16,08,1, 11.9,1,1, 5.000, 10787.643, 197.553, 52668.704 21/10/17,13:45:06,17,08,1, 11.9,1,1, 5.000, 10787.646, 197.578, 52668.727 21/10/17,13:45:06,18,08,1, 11.9,1,1, 5.000, 10787.642, 197.532, 52668.715 21/10/17,13:45:06,19,08,1, 11.9,1,1, 5.000, 10787.631, 197.582, 52668.728 21/10/17,13:45:07,00,08,1, 11.9,1,1, 5.003, 10787.630, 197.582, 52668.728 21/10/17,13:45:07,01,08,1, 11.9,1,1, 5.003, 10787.662, 197.555, 52668.730 21/10/17,13:45:07,02,08,1, 11.9,1,1, 5.003, 10787.629, 197.569, 52668.703 21/10/17,13:45:07,03,08,1, 11.9,1,1, 5.003, 10787.626, 197.545, 52668.719 21/10/17,13:45:07,04,08,1, 11.9,1,1, 5.003, 10787.646, 197.563, 52668.710 21/10/17,13:45:07,05,08,1, 11.9,1,1, 5.003, 10787.630, 197.559, 52668.754 21/10/17,13:45:07,06,08,1, 11.9,1,1, 5.003, 10787.622, 197.552, 52668.755 21/10/17,13:45:07,07,08,1, 11.9,1,1, 5.003, 10787.632, 197.540, 52668.752 21/10/17,13:45:07,08,08,1, 11.9,1,1, 5.003, 10787.623, 197.580, 52668.737 21/10/17,13:45:07,09,08,1, 11.9,1,1, 5.003, 10787.615, 197.571, 52668.749 21/10/17,13:45:07,10,08,1, 11.9,1,1, 5.003, 10787.621, 197.557, 52668.730 21/10/17,13:45:07,11,08,1, 11.9,1,1, 5.003, 10787.596, 197.592, 52668.854 21/10/17,13:45:07,12,08,1, 11.9,1,1, 5.003, 10787.621, 197.566, 52668.875 21/10/17,13:45:07,13,08,1, 11.9,1,1, 5.003, 10787.613, 197.544, 52668.705 21/10/17,13:45:07,14,08,1, 11.9,1,1, 5.003, 10787.599, 197.577, 52668.741 21/10/17,13:45:07,15,08,1, 11.9,1,1, 5.003, 10787.590, 197.575, 52668.714 21/10/17,13:45:07,16,08,1, 11.9,1,1, 5.003, 10787.624, 197.560, 52668.581 21/10/17,13:45:07,17,08,1, 11.9,1,1, 5.003, 10787.603, 197.565, 52668.809 21/10/17,13:45:07,18,08,1, 11.9,1,1, 5.003, 10787.604, 197.570, 52668.735 21/10/17,13:45:07,19,08,1, 11.9,1,1, 5.003, 10787.615, 197.568, 52668.772 21/10/17,13:45:08,00,08,1, 11.9,1,1, 5.003, 10787.613, 197.568, 52668.772 21/10/17,13:45:08,01,08,1, 11.9,1,1, 5.003, 10787.610, 197.565, 52668.720 21/10/17,13:45:08,02,08,1, 11.9,1,1, 5.003, 10787.603, 197.536, 52668.734 21/10/17,13:45:08,03,08,1, 11.9,1,1, 5.003, 10787.591, 197.554, 52668.746 21/10/17,13:45:08,04,08,1, 11.9,1,1, 5.003, 10787.609, 197.542, 52668.743 21/10/17,13:45:08,05,08,1, 11.9,1,1, 5.003, 10787.558, 197.529, 52668.624 21/10/17,13:45:08,06,08,1, 11.9,1,1, 5.003, 10787.635, 197.529, 52668.751 21/10/17,13:45:08,07,08,1, 11.9,1,1, 5.003, 10787.616, 197.517, 52668.682 21/10/17,13:45:08,08,08,1, 11.9,1,1, 5.003, 10787.601, 197.519, 52668.708 21/10/17,13:45:08,09,08,1, 11.9,1,1, 5.003, 10787.597, 197.509, 52668.730 21/10/17,13:45:08,10,08,1, 11.9,1,1, 5.003, 10787.598, 197.524, 52668.761 21/10/17,13:45:08,11,08,1, 11.9,1,1, 5.003, 10787.594, 197.510, 52668.717 21/10/17,13:45:08,12,08,1, 11.9,1,1, 5.003, 10787.602, 197.510, 52668.725 21/10/17,13:45:08,13,08,1, 11.9,1,1, 5.003, 10787.610, 197.511, 52668.729 21/10/17,13:45:08,14,08,1, 11.9,1,1, 5.003, 10787.597, 197.509, 52668.715 21/10/17,13:45:08,15,08,1, 11.9,1,1, 5.003, 10787.591, 197.495, 52668.746 21/10/17,13:45:08,16,08,1, 11.9,1,1, 5.003, 10787.639, 197.472, 52668.735 21/10/17,13:45:08,17,08,1, 11.9,1,1, 5.003, 10787.598, 197.481, 52668.713 21/10/17,13:45:08,18,08,1, 11.9,1,1, 5.003, 10787.588, 197.469, 52668.720 21/10/17,13:45:08,19,08,1, 11.9,1,1, 5.003, 10787.589, 197.463, 52668.723 21/10/17,13:45:09,00,08,1, 11.8,1,1, 5.004, 10787.588, 197.463, 52668.723 21/10/17,13:45:09,01,08,1, 11.8,1,1, 5.004, 10787.581, 197.485, 52668.704 21/10/17,13:45:09,02,08,1, 11.8,1,1, 5.004, 10787.618, 197.461, 52668.731 21/10/17,13:45:09,03,08,1, 11.8,1,1, 5.004, 10787.593, 197.471, 52668.733 21/10/17,13:45:09,04,08,1, 11.8,1,1, 5.004, 10787.581, 197.440, 52668.740 21/10/17,13:45:09,05,08,1, 11.8,1,1, 5.004, 10787.574, 197.442, 52668.718 21/10/17,13:45:09,06,08,1, 11.8,1,1, 5.004, 10787.589, 197.458, 52668.703 21/10/17,13:45:09,07,08,1, 11.8,1,1, 5.004, 10787.590, 197.426, 52668.761 21/10/17,13:45:09,08,08,1, 11.8,1,1, 5.004, 10787.605, 197.441, 52668.714 21/10/17,13:45:09,09,08,1, 11.8,1,1, 5.004, 10787.600, 197.436, 52668.722 21/10/17,13:45:09,10,08,1, 11.8,1,1, 5.004, 10787.608, 197.442, 52668.734 21/10/17,13:45:09,11,08,1, 11.8,1,1, 5.004, 10787.604, 197.416, 52668.750 21/10/17,13:45:09,12,08,1, 11.8,1,1, 5.004, 10787.623, 197.422, 52668.698 21/10/17,13:45:09,13,08,1, 11.8,1,1, 5.004, 10787.597, 197.410, 52668.725 21/10/17,13:45:09,14,08,1, 11.8,1,1, 5.004, 10787.591, 197.385, 52668.713 21/10/17,13:45:09,15,08,1, 11.8,1,1, 5.004, 10787.618, 197.389, 52668.705 21/10/17,13:45:09,16,08,1, 11.8,1,1, 5.004, 10787.611, 197.382, 52668.708 21/10/17,13:45:09,17,08,1, 11.8,1,1, 5.004, 10787.601, 197.386, 52668.737 21/10/17,13:45:09,18,08,1, 11.8,1,1, 5.004, 10787.622, 197.393, 52668.718 21/10/17,13:45:09,19,08,1, 11.8,1,1, 5.004, 10787.625, 197.350, 52668.746 21/10/17,13:45:10,00,08,1, 11.9,1,1, 5.003, 10787.622, 197.350, 52668.746 21/10/17,13:45:10,01,08,1, 11.9,1,1, 5.003, 10787.610, 197.369, 52668.729 21/10/17,13:45:10,02,08,1, 11.9,1,1, 5.003, 10787.629, 197.354, 52668.733 21/10/17,13:45:10,03,08,1, 11.9,1,1, 5.003, 10787.597, 197.352, 52668.708 21/10/17,13:45:10,04,08,1, 11.9,1,1, 5.003, 10787.623, 197.360, 52668.706 21/10/17,13:45:10,05,08,1, 11.9,1,1, 5.003, 10787.634, 197.336, 52668.717 21/10/17,13:45:10,06,08,1, 11.9,1,1, 5.003, 10787.621, 197.351, 52668.735 21/10/17,13:45:10,07,08,1, 11.9,1,1, 5.003, 10787.630, 197.310, 52668.732 21/10/17,13:45:10,08,08,1, 11.9,1,1, 5.003, 10787.642, 197.322, 52668.714 21/10/17,13:45:10,09,08,1, 11.9,1,1, 5.003, 10787.621, 197.334, 52668.763 21/10/17,13:45:10,10,08,1, 11.9,1,1, 5.003, 10787.612, 197.300, 52668.784 21/10/17,13:45:10,11,08,1, 11.9,1,1, 5.003, 10787.627, 197.315, 52668.752 21/10/17,13:45:10,12,08,1, 11.9,1,1, 5.003, 10787.642, 197.291, 52668.732 21/10/17,13:45:10,13,08,1, 11.9,1,1, 5.003, 10787.639, 197.288, 52668.736 21/10/17,13:45:10,14,08,1, 11.9,1,1, 5.003, 10787.641, 197.259, 52668.725 21/10/17,13:45:10,15,08,1, 11.9,1,1, 5.003, 10787.656, 197.265, 52668.726 21/10/17,13:45:10,16,08,1, 11.9,1,1, 5.003, 10787.646, 197.260, 52668.705 21/10/17,13:45:10,17,08,1, 11.9,1,1, 5.003, 10787.652, 197.282, 52668.719 21/10/17,13:45:10,18,08,1, 11.9,1,1, 5.003, 10787.647, 197.271, 52668.876 21/10/17,13:45:10,19,08,1, 11.9,1,1, 5.003, 10787.650, 197.253, 52668.703 21/10/17,13:45:11,00,08,1, 12.0,1,1, 5.003, 10787.647, 197.253, 52668.703 21/10/17,13:45:11,01,08,1, 12.0,1,1, 5.003, 10787.661, 197.247, 52668.694 21/10/17,13:45:11,02,08,1, 12.0,1,1, 5.003, 10787.648, 197.218, 52668.716 21/10/17,13:45:11,03,08,1, 12.0,1,1, 5.003, 10787.639, 197.205, 52668.731 21/10/17,13:45:11,04,08,1, 12.0,1,1, 5.003, 10787.663, 197.205, 52668.667 21/10/17,13:45:11,05,08,1, 12.0,1,1, 5.003, 10787.659, 197.191, 52668.709 21/10/17,13:45:11,06,08,1, 12.0,1,1, 5.003, 10787.689, 197.184, 52668.720 21/10/17,13:45:11,07,08,1, 12.0,1,1, 5.003, 10787.677, 197.173, 52668.705 21/10/17,13:45:11,08,08,1, 12.0,1,1, 5.003, 10787.702, 197.158, 52668.681 21/10/17,13:45:11,09,08,1, 12.0,1,1, 5.003, 10787.680, 197.171, 52668.695 21/10/17,13:45:11,10,08,1, 12.0,1,1, 5.003, 10787.695, 197.157, 52668.644 21/10/17,13:45:11,11,08,1, 12.0,1,1, 5.003, 10787.716, 197.152, 52668.667 21/10/17,13:45:11,12,08,1, 12.0,1,1, 5.003, 10787.719, 197.140, 52668.708 21/10/17,13:45:11,13,08,1, 12.0,1,1, 5.003, 10787.699, 197.112, 52668.699 21/10/17,13:45:11,14,08,1, 12.0,1,1, 5.003, 10787.723, 197.112, 52668.684 21/10/17,13:45:11,15,08,1, 12.0,1,1, 5.003, 10787.725, 197.086, 52668.670 21/10/17,13:45:11,16,08,1, 12.0,1,1, 5.003, 10787.722, 197.085, 52668.677 21/10/17,13:45:11,17,08,1, 12.0,1,1, 5.003, 10787.712, 197.084, 52668.664 21/10/17,13:45:11,18,08,1, 12.0,1,1, 5.003, 10787.749, 197.084, 52668.693 21/10/17,13:45:11,19,08,1, 12.0,1,1, 5.003, 10787.759, 197.087, 52668.665 21/10/17,13:45:12,00,08,1, 11.9,1,1, 5.002, 10787.755, 197.087, 52668.665 21/10/17,13:45:12,01,08,1, 11.9,1,1, 5.002, 10787.764, 197.046, 52668.682 21/10/17,13:45:12,02,08,1, 11.9,1,1, 5.002, 10787.742, 197.054, 52668.667 21/10/17,13:45:12,03,08,1, 11.9,1,1, 5.002, 10787.749, 197.030, 52668.663 21/10/17,13:45:12,04,08,1, 11.9,1,1, 5.002, 10787.753, 197.015, 52668.683 21/10/17,13:45:12,05,08,1, 11.9,1,1, 5.002, 10787.778, 196.980, 52668.714 21/10/17,13:45:12,06,08,1, 11.9,1,1, 5.002, 10787.769, 196.996, 52668.712 21/10/17,13:45:12,07,08,1, 11.9,1,1, 5.002, 10787.791, 196.991, 52668.682 21/10/17,13:45:12,08,08,1, 11.9,1,1, 5.002, 10787.804, 196.972, 52668.657 21/10/17,13:45:12,09,08,1, 11.9,1,1, 5.002, 10787.791, 196.971, 52668.654 21/10/17,13:45:12,10,08,1, 11.9,1,1, 5.002, 10787.818, 196.947, 52668.678 21/10/17,13:45:12,11,08,1, 11.9,1,1, 5.002, 10787.824, 196.943, 52668.645 21/10/17,13:45:12,12,08,1, 11.9,1,1, 5.002, 10787.831, 196.926, 52668.604 21/10/17,13:45:12,13,08,1, 11.9,1,1, 5.002, 10787.816, 196.943, 52668.704 21/10/17,13:45:12,14,08,1, 11.9,1,1, 5.002, 10787.850, 196.943, 52668.686 21/10/17,13:45:12,15,08,1, 11.9,1,1, 5.002, 10787.831, 196.921, 52668.669 21/10/17,13:45:12,16,08,1, 11.9,1,1, 5.002, 10787.848, 196.892, 52668.650 21/10/17,13:45:12,17,08,1, 11.9,1,1, 5.002, 10787.868, 196.878, 52668.676 21/10/17,13:45:12,18,08,1, 11.9,1,1, 5.002, 10787.863, 196.859, 52668.639 21/10/17,13:45:12,19,08,1, 11.9,1,1, 5.002, 10787.873, 196.876, 52668.652 21/10/17,13:45:13,00,08,1, 11.8,1,1, 5.003, 10787.872, 196.876, 52668.652 21/10/17,13:45:13,01,08,1, 11.8,1,1, 5.003, 10787.848, 196.864, 52668.660 21/10/17,13:45:13,02,08,1, 11.8,1,1, 5.003, 10787.866, 196.832, 52668.662 21/10/17,13:45:13,03,08,1, 11.8,1,1, 5.003, 10787.860, 196.805, 52668.668 21/10/17,13:45:13,04,08,1, 11.8,1,1, 5.003, 10787.890, 196.823, 52668.615 21/10/17,13:45:13,05,08,1, 11.8,1,1, 5.003, 10787.916, 196.796, 52668.621 21/10/17,13:45:13,06,08,1, 11.8,1,1, 5.003, 10787.899, 196.774, 52668.613 21/10/17,13:45:13,07,08,1, 11.8,1,1, 5.003, 10787.914, 196.802, 52668.614 21/10/17,13:45:13,08,08,1, 11.8,1,1, 5.003, 10787.930, 196.779, 52668.621 21/10/17,13:45:13,09,08,1, 11.8,1,1, 5.003, 10787.937, 196.739, 52668.596 21/10/17,13:45:13,10,08,1, 11.8,1,1, 5.003, 10787.954, 196.739, 52668.620 21/10/17,13:45:13,11,08,1, 11.8,1,1, 5.003, 10787.967, 196.751, 52668.621 21/10/17,13:45:13,12,08,1, 11.8,1,1, 5.003, 10787.964, 196.718, 52668.646 21/10/17,13:45:13,13,08,1, 11.8,1,1, 5.003, 10787.979, 196.697, 52668.615 21/10/17,13:45:13,14,08,1, 11.8,1,1, 5.003, 10787.972, 196.686, 52668.603 21/10/17,13:45:13,15,08,1, 11.8,1,1, 5.003, 10787.992, 196.697, 52668.603 21/10/17,13:45:13,16,08,1, 11.8,1,1, 5.003, 10788.029, 196.666, 52668.608 21/10/17,13:45:13,17,08,1, 11.8,1,1, 5.003, 10788.013, 196.685, 52668.635 21/10/17,13:45:13,18,08,1, 11.8,1,1, 5.003, 10788.023, 196.655, 52668.617 21/10/17,13:45:13,19,08,1, 11.8,1,1, 5.003, 10787.987, 196.644, 52668.602 21/10/17,13:45:14,00,08,1, 11.8,1,1, 5.002, 10787.981, 196.644, 52668.602 21/10/17,13:45:14,01,08,1, 11.8,1,1, 5.002, 10788.042, 196.638, 52668.620 21/10/17,13:45:14,02,08,1, 11.8,1,1, 5.002, 10788.066, 196.624, 52668.601 21/10/17,13:45:14,03,08,1, 11.8,1,1, 5.002, 10788.077, 196.603, 52668.586 21/10/17,13:45:14,04,08,1, 11.8,1,1, 5.002, 10788.064, 196.591, 52668.585 21/10/17,13:45:14,05,08,1, 11.8,1,1, 5.002, 10788.084, 196.600, 52668.565 21/10/17,13:45:14,06,08,1, 11.8,1,1, 5.002, 10788.091, 196.584, 52668.585 21/10/17,13:45:14,07,08,1, 11.8,1,1, 5.002, 10788.113, 196.593, 52668.608 21/10/17,13:45:14,08,08,1, 11.8,1,1, 5.002, 10788.096, 196.562, 52668.589 21/10/17,13:45:14,09,08,1, 11.8,1,1, 5.002, 10788.118, 196.556, 52668.599 21/10/17,13:45:14,10,08,1, 11.8,1,1, 5.002, 10788.104, 196.557, 52668.620 21/10/17,13:45:14,11,08,1, 11.8,1,1, 5.002, 10788.135, 196.545, 52668.596 21/10/17,13:45:14,12,08,1, 11.8,1,1, 5.002, 10788.120, 196.525, 52668.568 21/10/17,13:45:14,13,08,1, 11.8,1,1, 5.002, 10788.129, 196.524, 52668.574 21/10/17,13:45:14,14,08,1, 11.8,1,1, 5.002, 10788.142, 196.524, 52668.598 21/10/17,13:45:14,15,08,1, 11.8,1,1, 5.002, 10788.158, 196.497, 52668.587 21/10/17,13:45:14,16,08,1, 11.8,1,1, 5.002, 10788.160, 196.497, 52668.556 21/10/17,13:45:14,17,08,1, 11.8,1,1, 5.002, 10788.185, 196.463, 52668.566 21/10/17,13:45:14,18,08,1, 11.8,1,1, 5.002, 10788.165, 196.455, 52668.548 21/10/17,13:45:14,19,08,1, 11.8,1,1, 5.002, 10788.205, 196.482, 52668.548 21/10/17,13:45:15,00,09,1, 11.9,1,1, 5.004, 10788.198, 196.482, 52668.548 21/10/17,13:45:15,01,09,1, 11.9,1,1, 5.004, 10788.221, 196.450, 52668.523 21/10/17,13:45:15,02,09,1, 11.9,1,1, 5.004, 10788.211, 196.438, 52668.562 21/10/17,13:45:15,03,09,1, 11.9,1,1, 5.004, 10788.216, 196.432, 52668.537 21/10/17,13:45:15,04,09,1, 11.9,1,1, 5.004, 10788.242, 196.407, 52668.496 21/10/17,13:45:15,05,09,1, 11.9,1,1, 5.004, 10788.268, 196.413, 52668.555 21/10/17,13:45:15,06,09,1, 11.9,1,1, 5.004, 10788.250, 196.391, 52668.536 21/10/17,13:45:15,07,09,1, 11.9,1,1, 5.004, 10788.264, 196.380, 52668.504 21/10/17,13:45:15,08,09,1, 11.9,1,1, 5.004, 10788.265, 196.372, 52668.478 21/10/17,13:45:15,09,09,1, 11.9,1,1, 5.004, 10788.260, 196.359, 52668.552 21/10/17,13:45:15,10,09,1, 11.9,1,1, 5.004, 10788.284, 196.346, 52668.530 21/10/17,13:45:15,11,09,1, 11.9,1,1, 5.004, 10788.321, 196.328, 52668.570 21/10/17,13:45:15,12,09,1, 11.9,1,1, 5.004, 10788.321, 196.307, 52668.543 21/10/17,13:45:15,13,09,1, 11.9,1,1, 5.004, 10788.329, 196.297, 52668.543 21/10/17,13:45:15,14,09,1, 11.9,1,1, 5.004, 10788.336, 196.293, 52668.556 21/10/17,13:45:15,15,09,1, 11.9,1,1, 5.004, 10788.361, 196.265, 52668.519 21/10/17,13:45:15,16,09,1, 11.9,1,1, 5.004, 10788.368, 196.279, 52668.532 21/10/17,13:45:15,17,09,1, 11.9,1,1, 5.004, 10788.373, 196.262, 52668.555 21/10/17,13:45:15,18,09,1, 11.9,1,1, 5.004, 10788.364, 196.263, 52668.529 21/10/17,13:45:15,19,09,1, 11.9,1,1, 5.004, 10788.397, 196.218, 52668.536 21/10/17,13:45:16,00,08,1, 11.9,1,1, 5.004, 10788.389, 196.218, 52668.536 21/10/17,13:45:16,01,08,1, 11.9,1,1, 5.004, 10788.407, 196.228, 52668.559 21/10/17,13:45:16,02,08,1, 11.9,1,1, 5.004, 10788.415, 196.228, 52668.574 21/10/17,13:45:16,03,08,1, 11.9,1,1, 5.004, 10788.426, 196.189, 52668.521 21/10/17,13:45:16,04,08,1, 11.9,1,1, 5.004, 10788.441, 196.203, 52668.505 21/10/17,13:45:16,05,08,1, 11.9,1,1, 5.004, 10788.446, 196.194, 52668.467 21/10/17,13:45:16,06,08,1, 11.9,1,1, 5.004, 10788.440, 196.168, 52668.474 21/10/17,13:45:16,07,08,1, 11.9,1,1, 5.004, 10788.473, 196.181, 52668.488 21/10/17,13:45:16,08,08,1, 11.9,1,1, 5.004, 10788.453, 196.192, 52668.512 21/10/17,13:45:16,09,08,1, 11.9,1,1, 5.004, 10788.475, 196.139, 52668.476 21/10/17,13:45:16,10,08,1, 11.9,1,1, 5.004, 10788.464, 196.141, 52668.502 21/10/17,13:45:16,11,08,1, 11.9,1,1, 5.004, 10788.486, 196.130, 52668.494 21/10/17,13:45:16,12,08,1, 11.9,1,1, 5.004, 10788.500, 196.121, 52668.482 21/10/17,13:45:16,13,08,1, 11.9,1,1, 5.004, 10788.517, 196.107, 52668.481 21/10/17,13:45:16,14,08,1, 11.9,1,1, 5.004, 10788.527, 196.095, 52668.488 21/10/17,13:45:16,15,08,1, 11.9,1,1, 5.004, 10788.536, 196.076, 52668.328 21/10/17,13:45:16,16,08,1, 11.9,1,1, 5.004, 10788.529, 196.069, 52668.572 21/10/17,13:45:16,17,08,1, 11.9,1,1, 5.004, 10788.524, 196.075, 52668.513 21/10/17,13:45:16,18,08,1, 11.9,1,1, 5.004, 10788.563, 196.053, 52668.482 21/10/17,13:45:16,19,08,1, 11.9,1,1, 5.004, 10788.536, 196.068, 52668.462 21/10/17,13:45:17,00,08,1, 11.8,1,1, 5.004, 10788.531, 196.068, 52668.462 21/10/17,13:45:17,01,08,1, 11.8,1,1, 5.004, 10788.571, 196.030, 52668.462 21/10/17,13:45:17,02,08,1, 11.8,1,1, 5.004, 10788.616, 196.015, 52668.674 21/10/17,13:45:17,03,08,1, 11.8,1,1, 5.004, 10788.625, 195.994, 52668.333 21/10/17,13:45:17,04,08,1, 11.8,1,1, 5.004, 10788.603, 195.966, 52668.353 21/10/17,13:45:17,05,08,1, 11.8,1,1, 5.004, 10788.623, 195.958, 52668.434 21/10/17,13:45:17,06,08,1, 11.8,1,1, 5.004, 10788.599, 195.977, 52668.843 21/10/17,13:45:17,07,08,1, 11.8,1,1, 5.004, 10788.671, 195.952, 52668.407 21/10/17,13:45:17,08,08,1, 11.8,1,1, 5.004, 10788.687, 195.933, 52668.361 21/10/17,13:45:17,09,08,1, 11.8,1,1, 5.004, 10788.673, 195.924, 52668.399 21/10/17,13:45:17,10,08,1, 11.8,1,1, 5.004, 10788.674, 195.916, 52668.384 21/10/17,13:45:17,11,08,1, 11.8,1,1, 5.004, 10788.665, 195.925, 52668.359 21/10/17,13:45:17,12,08,1, 11.8,1,1, 5.004, 10788.711, 195.901, 52668.290 21/10/17,13:45:17,13,08,1, 11.8,1,1, 5.004, 10788.672, 195.883, 52668.475 21/10/17,13:45:17,14,08,1, 11.8,1,1, 5.004, 10788.714, 195.893, 52668.489 21/10/17,13:45:17,15,08,1, 11.8,1,1, 5.004, 10788.726, 195.850, 52668.391 21/10/17,13:45:17,16,08,1, 11.8,1,1, 5.004, 10788.726, 195.855, 52668.398 21/10/17,13:45:17,17,08,1, 11.8,1,1, 5.004, 10788.759, 195.835, 52668.384 21/10/17,13:45:17,18,08,1, 11.8,1,1, 5.004, 10788.758, 195.854, 52668.414 21/10/17,13:45:17,19,08,1, 11.8,1,1, 5.004, 10788.751, 195.802, 52668.379 21/10/17,13:45:18,00,08,1, 11.9,1,1, 5.003, 10788.748, 195.802, 52668.379 21/10/17,13:45:18,01,08,1, 11.9,1,1, 5.003, 10788.796, 195.778, 52668.371 21/10/17,13:45:18,02,08,1, 11.9,1,1, 5.003, 10788.796, 195.766, 52668.397 21/10/17,13:45:18,03,08,1, 11.9,1,1, 5.003, 10788.814, 195.759, 52668.368 21/10/17,13:45:18,04,08,1, 11.9,1,1, 5.003, 10788.818, 195.749, 52668.388 21/10/17,13:45:18,05,08,1, 11.9,1,1, 5.003, 10788.847, 195.736, 52668.389 21/10/17,13:45:18,06,08,1, 11.9,1,1, 5.003, 10788.807, 195.726, 52668.386 21/10/17,13:45:18,07,08,1, 11.9,1,1, 5.003, 10788.849, 195.724, 52668.408 21/10/17,13:45:18,08,08,1, 11.9,1,1, 5.003, 10788.848, 195.707, 52668.398 21/10/17,13:45:18,09,08,1, 11.9,1,1, 5.003, 10788.838, 195.703, 52668.362 21/10/17,13:45:18,10,08,1, 11.9,1,1, 5.003, 10788.877, 195.687, 52668.333 21/10/17,13:45:18,11,08,1, 11.9,1,1, 5.003, 10788.891, 195.683, 52668.375 21/10/17,13:45:18,12,08,1, 11.9,1,1, 5.003, 10788.883, 195.655, 52668.330 21/10/17,13:45:18,13,08,1, 11.9,1,1, 5.003, 10788.905, 195.663, 52668.337 21/10/17,13:45:18,14,08,1, 11.9,1,1, 5.003, 10788.907, 195.627, 52668.366 21/10/17,13:45:18,15,08,1, 11.9,1,1, 5.003, 10788.912, 195.591, 52668.328 21/10/17,13:45:18,16,08,1, 11.9,1,1, 5.003, 10788.938, 195.602, 52668.345 21/10/17,13:45:18,17,08,1, 11.9,1,1, 5.003, 10788.928, 195.592, 52668.338 21/10/17,13:45:18,18,08,1, 11.9,1,1, 5.003, 10788.955, 195.586, 52668.290 21/10/17,13:45:18,19,08,1, 11.9,1,1, 5.003, 10788.971, 195.587, 52668.329 21/10/17,13:45:19,00,09,1, 11.9,1,1, 5.001, 10788.965, 195.587, 52668.329 21/10/17,13:45:19,01,09,1, 11.9,1,1, 5.001, 10789.005, 195.556, 52668.320 21/10/17,13:45:19,02,09,1, 11.9,1,1, 5.001, 10789.014, 195.557, 52668.320 21/10/17,13:45:19,03,09,1, 11.9,1,1, 5.001, 10788.994, 195.557, 52668.289 21/10/17,13:45:19,04,09,1, 11.9,1,1, 5.001, 10789.028, 195.529, 52668.226 21/10/17,13:45:19,05,09,1, 11.9,1,1, 5.001, 10789.018, 195.524, 52668.313 21/10/17,13:45:19,06,09,1, 11.9,1,1, 5.001, 10789.059, 195.499, 52668.284 21/10/17,13:45:19,07,09,1, 11.9,1,1, 5.001, 10789.028, 195.500, 52668.285 21/10/17,13:45:19,08,09,1, 11.9,1,1, 5.001, 10789.054, 195.501, 52668.300 21/10/17,13:45:19,09,09,1, 11.9,1,1, 5.001, 10789.084, 195.493, 52668.268 21/10/17,13:45:19,10,09,1, 11.9,1,1, 5.001, 10789.068, 195.462, 52668.268 21/10/17,13:45:19,11,09,1, 11.9,1,1, 5.001, 10789.090, 195.448, 52668.262 21/10/17,13:45:19,12,09,1, 11.9,1,1, 5.001, 10789.076, 195.455, 52668.265 21/10/17,13:45:19,13,09,1, 11.9,1,1, 5.001, 10789.104, 195.434, 52668.287 21/10/17,13:45:19,14,09,1, 11.9,1,1, 5.001, 10789.118, 195.417, 52668.292 21/10/17,13:45:19,15,09,1, 11.9,1,1, 5.001, 10789.106, 195.392, 52668.271 21/10/17,13:45:19,16,09,1, 11.9,1,1, 5.001, 10789.116, 195.381, 52668.231 21/10/17,13:45:19,17,09,1, 11.9,1,1, 5.001, 10789.158, 195.377, 52668.301 21/10/17,13:45:19,18,09,1, 11.9,1,1, 5.001, 10789.181, 195.335, 52668.250 21/10/17,13:45:19,19,09,1, 11.9,1,1, 5.001, 10789.185, 195.323, 52668.259 21/10/17,13:45:20,00,09,1, 12.0,1,1, 5.000, 10789.182, 195.323, 52668.259 21/10/17,13:45:20,01,09,1, 12.0,1,1, 5.000, 10789.193, 195.287, 52668.089 21/10/17,13:45:20,02,09,1, 12.0,1,1, 5.000, 10789.182, 195.299, 52668.345 21/10/17,13:45:20,03,09,1, 12.0,1,1, 5.000, 10789.254, 195.266, 52668.023 21/10/17,13:45:20,04,09,1, 12.0,1,1, 5.000, 10789.218, 195.271, 52668.174 21/10/17,13:45:20,05,09,1, 12.0,1,1, 5.000, 10789.215, 195.253, 52668.213 21/10/17,13:45:20,06,09,1, 12.0,1,1, 5.000, 10789.225, 195.231, 52668.218 21/10/17,13:45:20,07,09,1, 12.0,1,1, 5.000, 10789.257, 195.227, 52668.228 21/10/17,13:45:20,08,09,1, 12.0,1,1, 5.000, 10789.250, 195.226, 52668.230 21/10/17,13:45:20,09,09,1, 12.0,1,1, 5.000, 10789.280, 195.213, 52668.048 21/10/17,13:45:20,10,09,1, 12.0,1,1, 5.000, 10789.264, 195.194, 52668.229 21/10/17,13:45:20,11,09,1, 12.0,1,1, 5.000, 10789.278, 195.183, 52668.193 21/10/17,13:45:20,12,09,1, 12.0,1,1, 5.000, 10789.299, 195.167, 52668.209 21/10/17,13:45:20,13,09,1, 12.0,1,1, 5.000, 10789.298, 195.152, 52668.222 21/10/17,13:45:20,14,09,1, 12.0,1,1, 5.000, 10789.328, 195.145, 52668.205 21/10/17,13:45:20,15,09,1, 12.0,1,1, 5.000, 10789.320, 195.146, 52668.205 21/10/17,13:45:20,16,09,1, 12.0,1,1, 5.000, 10789.317, 195.131, 52668.192 21/10/17,13:45:20,17,09,1, 12.0,1,1, 5.000, 10789.339, 195.153, 52668.202 21/10/17,13:45:20,18,09,1, 12.0,1,1, 5.000, 10789.355, 195.129, 52668.230 21/10/17,13:45:20,19,09,1, 12.0,1,1, 5.000, 10789.366, 195.100, 52668.193 21/10/17,13:45:21,00,09,1, 11.8,1,1, 5.002, 10789.357, 195.100, 52668.193 21/10/17,13:45:21,01,09,1, 11.8,1,1, 5.002, 10789.390, 195.100, 52668.213 21/10/17,13:45:21,02,09,1, 11.8,1,1, 5.002, 10789.385, 195.059, 52668.189 21/10/17,13:45:21,03,09,1, 11.8,1,1, 5.002, 10789.393, 195.044, 52668.152 21/10/17,13:45:21,04,09,1, 11.8,1,1, 5.002, 10789.390, 195.030, 52668.132 21/10/17,13:45:21,05,09,1, 11.8,1,1, 5.002, 10789.410, 195.038, 52668.171 21/10/17,13:45:21,06,09,1, 11.8,1,1, 5.002, 10789.429, 195.031, 52668.165 21/10/17,13:45:21,07,09,1, 11.8,1,1, 5.002, 10789.414, 195.006, 52668.169 21/10/17,13:45:21,08,09,1, 11.8,1,1, 5.002, 10789.458, 195.010, 52668.165 21/10/17,13:45:21,09,09,1, 11.8,1,1, 5.002, 10789.444, 194.981, 52668.151 21/10/17,13:45:21,10,09,1, 11.8,1,1, 5.002, 10789.474, 194.974, 52668.157 21/10/17,13:45:21,11,09,1, 11.8,1,1, 5.002, 10789.481, 194.969, 52668.137 21/10/17,13:45:21,12,09,1, 11.8,1,1, 5.002, 10789.478, 194.969, 52668.094 21/10/17,13:45:21,13,09,1, 11.8,1,1, 5.002, 10789.476, 194.948, 52668.108 21/10/17,13:45:21,14,09,1, 11.8,1,1, 5.002, 10789.521, 194.921, 52668.117 21/10/17,13:45:21,15,09,1, 11.8,1,1, 5.002, 10789.513, 194.924, 52668.108 21/10/17,13:45:21,16,09,1, 11.8,1,1, 5.002, 10789.528, 194.922, 52668.151 21/10/17,13:45:21,17,09,1, 11.8,1,1, 5.002, 10789.521, 194.898, 52668.142 21/10/17,13:45:21,18,09,1, 11.8,1,1, 5.002, 10789.516, 194.906, 52668.152 21/10/17,13:45:21,19,09,1, 11.8,1,1, 5.002, 10789.552, 194.890, 52668.132 21/10/17,13:45:22,00,09,1, 11.8,1,1, 5.006, 10789.549, 194.890, 52668.132 21/10/17,13:45:22,01,09,1, 11.8,1,1, 5.006, 10789.565, 194.862, 52668.071 21/10/17,13:45:22,02,09,1, 11.8,1,1, 5.006, 10789.576, 194.891, 52668.150 21/10/17,13:45:22,03,09,1, 11.8,1,1, 5.006, 10789.574, 194.856, 52668.168 21/10/17,13:45:22,04,09,1, 11.8,1,1, 5.006, 10789.590, 194.855, 52668.129 21/10/17,13:45:22,05,09,1, 11.8,1,1, 5.006, 10789.607, 194.843, 52668.149 21/10/17,13:45:22,06,09,1, 11.8,1,1, 5.006, 10789.610, 194.821, 52668.116 21/10/17,13:45:22,07,09,1, 11.8,1,1, 5.006, 10789.619, 194.823, 52668.115 21/10/17,13:45:22,08,09,1, 11.8,1,1, 5.006, 10789.629, 194.798, 52668.110 21/10/17,13:45:22,09,09,1, 11.8,1,1, 5.006, 10789.670, 194.812, 52668.065 21/10/17,13:45:22,10,09,1, 11.8,1,1, 5.006, 10789.648, 194.800, 52668.109 21/10/17,13:45:22,11,09,1, 11.8,1,1, 5.006, 10789.691, 194.802, 52668.103 21/10/17,13:45:22,12,09,1, 11.8,1,1, 5.006, 10789.682, 194.791, 52668.116 21/10/17,13:45:22,13,09,1, 11.8,1,1, 5.006, 10789.681, 194.789, 52668.100 21/10/17,13:45:22,14,09,1, 11.8,1,1, 5.006, 10789.709, 194.791, 52668.071 21/10/17,13:45:22,15,09,1, 11.8,1,1, 5.006, 10789.704, 194.777, 52668.065 21/10/17,13:45:22,16,09,1, 11.8,1,1, 5.006, 10789.714, 194.766, 52668.075 21/10/17,13:45:22,17,09,1, 11.8,1,1, 5.006, 10789.733, 194.770, 52668.094 21/10/17,13:45:22,18,09,1, 11.8,1,1, 5.006, 10789.711, 194.740, 52668.057 21/10/17,13:45:22,19,09,1, 11.8,1,1, 5.006, 10789.776, 194.723, 52667.843 21/10/17,13:45:23,00,09,1, 11.9,1,1, 5.003, 10789.775, 194.723, 52667.843 21/10/17,13:45:23,01,09,1, 11.9,1,1, 5.003, 10789.728, 194.729, 52668.134 21/10/17,13:45:23,02,09,1, 11.9,1,1, 5.003, 10789.756, 194.712, 52668.074 21/10/17,13:45:23,03,09,1, 11.9,1,1, 5.003, 10789.779, 194.705, 52668.090 21/10/17,13:45:23,04,09,1, 11.9,1,1, 5.003, 10789.792, 194.704, 52668.038 21/10/17,13:45:23,05,09,1, 11.9,1,1, 5.003, 10789.806, 194.696, 52668.081 21/10/17,13:45:23,06,09,1, 11.9,1,1, 5.003, 10789.811, 194.701, 52668.091 21/10/17,13:45:23,07,09,1, 11.9,1,1, 5.003, 10789.833, 194.690, 52668.085 21/10/17,13:45:23,08,09,1, 11.9,1,1, 5.003, 10789.831, 194.682, 52668.056 21/10/17,13:45:23,09,09,1, 11.9,1,1, 5.003, 10789.824, 194.715, 52668.101 21/10/17,13:45:23,10,09,1, 11.9,1,1, 5.003, 10789.848, 194.682, 52668.102 21/10/17,13:45:23,11,09,1, 11.9,1,1, 5.003, 10789.883, 194.659, 52668.078 21/10/17,13:45:23,12,09,1, 11.9,1,1, 5.003, 10789.881, 194.677, 52668.083 21/10/17,13:45:23,13,09,1, 11.9,1,1, 5.003, 10789.887, 194.684, 52668.064 21/10/17,13:45:23,14,09,1, 11.9,1,1, 5.003, 10789.904, 194.664, 52668.099 21/10/17,13:45:23,15,09,1, 11.9,1,1, 5.003, 10789.914, 194.655, 52668.093 21/10/17,13:45:23,16,09,1, 11.9,1,1, 5.003, 10789.918, 194.668, 52668.087 21/10/17,13:45:23,17,09,1, 11.9,1,1, 5.003, 10789.919, 194.657, 52668.062 21/10/17,13:45:23,18,09,1, 11.9,1,1, 5.003, 10789.923, 194.617, 52668.082 21/10/17,13:45:23,19,09,1, 11.9,1,1, 5.003, 10789.940, 194.630, 52668.095 21/10/17,13:45:24,00,09,1, 11.8,1,1, 5.003, 10789.933, 194.630, 52668.095 21/10/17,13:45:24,01,09,1, 11.8,1,1, 5.003, 10789.961, 194.637, 52668.013 21/10/17,13:45:24,02,09,1, 11.8,1,1, 5.003, 10789.970, 194.653, 52668.035 21/10/17,13:45:24,03,09,1, 11.8,1,1, 5.003, 10789.975, 194.631, 52668.045 21/10/17,13:45:24,04,09,1, 11.8,1,1, 5.003, 10789.970, 194.649, 52668.051 21/10/17,13:45:24,05,09,1, 11.8,1,1, 5.003, 10789.985, 194.633, 52668.038 21/10/17,13:45:24,06,09,1, 11.8,1,1, 5.003, 10789.995, 194.610, 52668.015 21/10/17,13:45:24,07,09,1, 11.8,1,1, 5.003, 10790.029, 194.633, 52668.085 21/10/17,13:45:24,08,09,1, 11.8,1,1, 5.003, 10790.013, 194.622, 52668.060 21/10/17,13:45:24,09,09,1, 11.8,1,1, 5.003, 10790.023, 194.600, 52668.051 21/10/17,13:45:24,10,09,1, 11.8,1,1, 5.003, 10790.043, 194.626, 52668.021 21/10/17,13:45:24,11,09,1, 11.8,1,1, 5.003, 10790.057, 194.617, 52668.009 21/10/17,13:45:24,12,09,1, 11.8,1,1, 5.003, 10790.057, 194.632, 52668.050 21/10/17,13:45:24,13,09,1, 11.8,1,1, 5.003, 10790.076, 194.646, 52668.307 21/10/17,13:45:24,14,09,1, 11.8,1,1, 5.003, 10790.113, 194.585, 52667.991 21/10/17,13:45:24,15,09,1, 11.8,1,1, 5.003, 10790.115, 194.573, 52667.994 21/10/17,13:45:24,16,09,1, 11.8,1,1, 5.003, 10790.086, 194.591, 52668.008 21/10/17,13:45:24,17,09,1, 11.8,1,1, 5.003, 10790.105, 194.603, 52668.026 21/10/17,13:45:24,18,09,1, 11.8,1,1, 5.003, 10790.112, 194.593, 52668.003 21/10/17,13:45:24,19,09,1, 11.8,1,1, 5.003, 10790.147, 194.636, 52668.020 21/10/17,13:45:25,00,09,1, 11.8,1,1, 5.005, 10790.142, 194.636, 52668.020 21/10/17,13:45:25,01,09,1, 11.8,1,1, 5.005, 10790.138, 194.611, 52668.050 21/10/17,13:45:25,02,09,1, 11.8,1,1, 5.005, 10790.150, 194.588, 52667.996 21/10/17,13:45:25,03,09,1, 11.8,1,1, 5.005, 10790.177, 194.611, 52668.020 21/10/17,13:45:25,04,09,1, 11.8,1,1, 5.005, 10790.170, 194.585, 52667.981 21/10/17,13:45:25,05,09,1, 11.8,1,1, 5.005, 10790.169, 194.586, 52668.020 21/10/17,13:45:25,06,09,1, 11.8,1,1, 5.005, 10790.166, 194.585, 52667.997 21/10/17,13:45:25,07,09,1, 11.8,1,1, 5.005, 10790.184, 194.577, 52668.057 21/10/17,13:45:25,08,09,1, 11.8,1,1, 5.005, 10790.207, 194.586, 52668.017 21/10/17,13:45:25,09,09,1, 11.8,1,1, 5.005, 10790.209, 194.542, 52667.970 21/10/17,13:45:25,10,09,1, 11.8,1,1, 5.005, 10790.204, 194.577, 52668.041 21/10/17,13:45:25,11,09,1, 11.8,1,1, 5.005, 10790.220, 194.563, 52667.981 21/10/17,13:45:25,12,09,1, 11.8,1,1, 5.005, 10790.265, 194.589, 52668.038 21/10/17,13:45:25,13,09,1, 11.8,1,1, 5.005, 10790.245, 194.557, 52668.003 21/10/17,13:45:25,14,09,1, 11.8,1,1, 5.005, 10790.288, 194.569, 52668.009 21/10/17,13:45:25,15,09,1, 11.8,1,1, 5.005, 10790.280, 194.538, 52668.008 21/10/17,13:45:25,16,09,1, 11.8,1,1, 5.005, 10790.270, 194.501, 52668.022 21/10/17,13:45:25,17,09,1, 11.8,1,1, 5.005, 10790.299, 194.524, 52668.013 21/10/17,13:45:25,18,09,1, 11.8,1,1, 5.005, 10790.297, 194.494, 52668.033 21/10/17,13:45:25,19,09,1, 11.8,1,1, 5.005, 10790.313, 194.541, 52668.043 21/10/17,13:45:26,00,08,1, 11.8,1,1, 5.004, 10790.309, 194.541, 52668.043 21/10/17,13:45:26,01,08,1, 11.8,1,1, 5.004, 10790.311, 194.524, 52668.027 21/10/17,13:45:26,02,08,1, 11.8,1,1, 5.004, 10790.326, 194.516, 52668.064 21/10/17,13:45:26,03,08,1, 11.8,1,1, 5.004, 10790.348, 194.508, 52668.017 21/10/17,13:45:26,04,08,1, 11.8,1,1, 5.004, 10790.351, 194.506, 52668.041 21/10/17,13:45:26,05,08,1, 11.8,1,1, 5.004, 10790.360, 194.533, 52668.017 21/10/17,13:45:26,06,08,1, 11.8,1,1, 5.004, 10790.387, 194.514, 52668.000 21/10/17,13:45:26,07,08,1, 11.8,1,1, 5.004, 10790.398, 194.534, 52668.031 21/10/17,13:45:26,08,08,1, 11.8,1,1, 5.004, 10790.361, 194.519, 52668.001 21/10/17,13:45:26,09,08,1, 11.8,1,1, 5.004, 10790.413, 194.516, 52668.001 21/10/17,13:45:26,10,08,1, 11.8,1,1, 5.004, 10790.400, 194.476, 52668.023 21/10/17,13:45:26,11,08,1, 11.8,1,1, 5.004, 10790.389, 194.463, 52667.977 21/10/17,13:45:26,12,08,1, 11.8,1,1, 5.004, 10790.411, 194.461, 52667.957 21/10/17,13:45:26,13,08,1, 11.8,1,1, 5.004, 10790.419, 194.429, 52667.953 21/10/17,13:45:26,14,08,1, 11.8,1,1, 5.004, 10790.427, 194.430, 52667.950 21/10/17,13:45:26,15,08,1, 11.8,1,1, 5.004, 10790.439, 194.440, 52667.959 21/10/17,13:45:26,16,08,1, 11.8,1,1, 5.004, 10790.440, 194.427, 52667.960 21/10/17,13:45:26,17,08,1, 11.8,1,1, 5.004, 10790.474, 194.457, 52667.972 21/10/17,13:45:26,18,08,1, 11.8,1,1, 5.004, 10790.469, 194.482, 52667.991 21/10/17,13:45:26,19,08,1, 11.8,1,1, 5.004, 10790.502, 194.470, 52668.025 21/10/17,13:45:27,00,09,1, 11.9,1,1, 5.002, 10790.501, 194.470, 52668.025 21/10/17,13:45:27,01,09,1, 11.9,1,1, 5.002, 10790.517, 194.479, 52668.004 21/10/17,13:45:27,02,09,1, 11.9,1,1, 5.002, 10790.531, 194.456, 52668.006 21/10/17,13:45:27,03,09,1, 11.9,1,1, 5.002, 10790.516, 194.448, 52668.013 21/10/17,13:45:27,04,09,1, 11.9,1,1, 5.002, 10790.526, 194.429, 52667.971 21/10/17,13:45:27,05,09,1, 11.9,1,1, 5.002, 10790.526, 194.406, 52667.972 21/10/17,13:45:27,06,09,1, 11.9,1,1, 5.002, 10790.544, 194.402, 52667.985 21/10/17,13:45:27,07,09,1, 11.9,1,1, 5.002, 10790.538, 194.372, 52667.949 21/10/17,13:45:27,08,09,1, 11.9,1,1, 5.002, 10790.534, 194.359, 52667.957 21/10/17,13:45:27,09,09,1, 11.9,1,1, 5.002, 10790.559, 194.362, 52667.940 21/10/17,13:45:27,10,09,1, 11.9,1,1, 5.002, 10790.561, 194.339, 52667.959 21/10/17,13:45:27,11,09,1, 11.9,1,1, 5.002, 10790.592, 194.371, 52667.964 21/10/17,13:45:27,12,09,1, 11.9,1,1, 5.002, 10790.583, 194.352, 52667.957 21/10/17,13:45:27,13,09,1, 11.9,1,1, 5.002, 10790.611, 194.348, 52667.942 21/10/17,13:45:27,14,09,1, 11.9,1,1, 5.002, 10790.625, 194.362, 52667.944 21/10/17,13:45:27,15,09,1, 11.9,1,1, 5.002, 10790.639, 194.363, 52667.950 21/10/17,13:45:27,16,09,1, 11.9,1,1, 5.002, 10790.633, 194.339, 52667.935 21/10/17,13:45:27,17,09,1, 11.9,1,1, 5.002, 10790.628, 194.336, 52667.963 21/10/17,13:45:27,18,09,1, 11.9,1,1, 5.002, 10790.640, 194.320, 52667.954 21/10/17,13:45:27,19,09,1, 11.9,1,1, 5.002, 10790.659, 194.310, 52667.946 21/10/17,13:45:28,00,09,1, 11.9,1,1, 5.002, 10790.659, 194.310, 52667.946 21/10/17,13:45:28,01,09,1, 11.9,1,1, 5.002, 10790.686, 194.316, 52667.960 21/10/17,13:45:28,02,09,1, 11.9,1,1, 5.002, 10790.670, 194.303, 52667.944 21/10/17,13:45:28,03,09,1, 11.9,1,1, 5.002, 10790.695, 194.276, 52667.921 21/10/17,13:45:28,04,09,1, 11.9,1,1, 5.002, 10790.702, 194.293, 52667.942 21/10/17,13:45:28,05,09,1, 11.9,1,1, 5.002, 10790.715, 194.309, 52667.940 21/10/17,13:45:28,06,09,1, 11.9,1,1, 5.002, 10790.706, 194.275, 52667.907 21/10/17,13:45:28,07,09,1, 11.9,1,1, 5.002, 10790.732, 194.282, 52667.941 21/10/17,13:45:28,08,09,1, 11.9,1,1, 5.002, 10790.703, 194.269, 52667.932 21/10/17,13:45:28,09,09,1, 11.9,1,1, 5.002, 10790.732, 194.248, 52667.924 21/10/17,13:45:28,10,09,1, 11.9,1,1, 5.002, 10790.779, 194.255, 52667.965 21/10/17,13:45:28,11,09,1, 11.9,1,1, 5.002, 10790.736, 194.257, 52667.891 21/10/17,13:45:28,12,09,1, 11.9,1,1, 5.002, 10790.747, 194.239, 52667.928 21/10/17,13:45:28,13,09,1, 11.9,1,1, 5.002, 10790.785, 194.231, 52667.917 21/10/17,13:45:28,14,09,1, 11.9,1,1, 5.002, 10790.777, 194.240, 52667.912 21/10/17,13:45:28,15,09,1, 11.9,1,1, 5.002, 10790.750, 194.250, 52667.895 21/10/17,13:45:28,16,09,1, 11.9,1,1, 5.002, 10790.783, 194.211, 52667.897 21/10/17,13:45:28,17,09,1, 11.9,1,1, 5.002, 10790.788, 194.240, 52667.890 21/10/17,13:45:28,18,09,1, 11.9,1,1, 5.002, 10790.806, 194.215, 52667.878 21/10/17,13:45:28,19,09,1, 11.9,1,1, 5.002, 10790.810, 194.193, 52667.877 21/10/17,13:45:29,00,08,1, 11.9,1,1, 5.003, 10790.809, 194.193, 52667.877 21/10/17,13:45:29,01,08,1, 11.9,1,1, 5.003, 10790.802, 194.193, 52667.893 21/10/17,13:45:29,02,08,1, 11.9,1,1, 5.003, 10790.814, 194.177, 52667.869 21/10/17,13:45:29,03,08,1, 11.9,1,1, 5.003, 10790.843, 194.187, 52667.892 21/10/17,13:45:29,04,08,1, 11.9,1,1, 5.003, 10790.832, 194.165, 52667.879 21/10/17,13:45:29,05,08,1, 11.9,1,1, 5.003, 10790.850, 194.168, 52667.879 21/10/17,13:45:29,06,08,1, 11.9,1,1, 5.003, 10790.831, 194.184, 52667.929 21/10/17,13:45:29,07,08,1, 11.9,1,1, 5.003, 10790.898, 194.130, 52667.743 21/10/17,13:45:29,08,08,1, 11.9,1,1, 5.003, 10790.855, 194.134, 52667.867 21/10/17,13:45:29,09,08,1, 11.9,1,1, 5.003, 10790.842, 194.147, 52667.872 21/10/17,13:45:29,10,08,1, 11.9,1,1, 5.003, 10790.856, 194.140, 52667.859 21/10/17,13:45:29,11,08,1, 11.9,1,1, 5.003, 10790.882, 194.125, 52667.840 21/10/17,13:45:29,12,08,1, 11.9,1,1, 5.003, 10790.909, 194.138, 52667.840 21/10/17,13:45:29,13,08,1, 11.9,1,1, 5.003, 10790.891, 194.110, 52667.844 21/10/17,13:45:29,14,08,1, 11.9,1,1, 5.003, 10790.888, 194.089, 52667.857 21/10/17,13:45:29,15,08,1, 11.9,1,1, 5.003, 10790.895, 194.101, 52667.861 21/10/17,13:45:29,16,08,1, 11.9,1,1, 5.003, 10790.907, 194.105, 52667.853 21/10/17,13:45:29,17,08,1, 11.9,1,1, 5.003, 10790.932, 194.118, 52667.874 21/10/17,13:45:29,18,08,1, 11.9,1,1, 5.003, 10790.914, 194.116, 52667.878 21/10/17,13:45:29,19,08,1, 11.9,1,1, 5.003, 10790.907, 194.079, 52667.861 21/10/17,13:45:30,00,09,1, 11.9,1,1, 5.006, 10790.901, 194.079, 52667.861 21/10/17,13:45:30,01,09,1, 11.9,1,1, 5.006, 10790.932, 194.063, 52667.850 21/10/17,13:45:30,02,09,1, 11.9,1,1, 5.006, 10790.951, 194.070, 52667.858 21/10/17,13:45:30,03,09,1, 11.9,1,1, 5.006, 10790.952, 194.062, 52667.836 21/10/17,13:45:30,04,09,1, 11.9,1,1, 5.006, 10790.967, 194.061, 52667.849 21/10/17,13:45:30,05,09,1, 11.9,1,1, 5.006, 10790.978, 194.042, 52667.844 21/10/17,13:45:30,06,09,1, 11.9,1,1, 5.006, 10790.975, 194.029, 52667.854 21/10/17,13:45:30,07,09,1, 11.9,1,1, 5.006, 10790.959, 194.023, 52667.839 21/10/17,13:45:30,08,09,1, 11.9,1,1, 5.006, 10790.987, 194.029, 52667.806 21/10/17,13:45:30,09,09,1, 11.9,1,1, 5.006, 10790.984, 194.018, 52667.800 21/10/17,13:45:30,10,09,1, 11.9,1,1, 5.006, 10790.989, 193.988, 52667.849 21/10/17,13:45:30,11,09,1, 11.9,1,1, 5.006, 10791.007, 193.993, 52667.759 21/10/17,13:45:30,12,09,1, 11.9,1,1, 5.006, 10790.995, 193.980, 52667.862 21/10/17,13:45:30,13,09,1, 11.9,1,1, 5.006, 10791.032, 193.971, 52667.778 21/10/17,13:45:30,14,09,1, 11.9,1,1, 5.006, 10791.058, 193.982, 52667.632 21/10/17,13:45:30,15,09,1, 11.9,1,1, 5.006, 10791.008, 193.986, 52667.831 21/10/17,13:45:30,16,09,1, 11.9,1,1, 5.006, 10791.011, 193.986, 52667.817 21/10/17,13:45:30,17,09,1, 11.9,1,1, 5.006, 10791.028, 193.988, 52667.816 21/10/17,13:45:30,18,09,1, 11.9,1,1, 5.006, 10791.007, 193.966, 52667.812 21/10/17,13:45:30,19,09,1, 11.9,1,1, 5.006, 10791.022, 193.975, 52667.807 21/10/17,13:45:31,00,08,1, 11.9,1,1, 5.001, 10791.018, 193.975, 52667.807 21/10/17,13:45:31,01,08,1, 11.9,1,1, 5.001, 10791.040, 193.970, 52667.806 21/10/17,13:45:31,02,08,1, 11.9,1,1, 5.001, 10791.065, 193.980, 52667.837 21/10/17,13:45:31,03,08,1, 11.9,1,1, 5.001, 10791.072, 193.979, 52667.823 21/10/17,13:45:31,04,08,1, 11.9,1,1, 5.001, 10791.053, 193.963, 52667.789 21/10/17,13:45:31,05,08,1, 11.9,1,1, 5.001, 10791.039, 193.945, 52667.840 21/10/17,13:45:31,06,08,1, 11.9,1,1, 5.001, 10791.078, 193.945, 52667.800 21/10/17,13:45:31,07,08,1, 11.9,1,1, 5.001, 10791.099, 193.928, 52667.806 21/10/17,13:45:31,08,08,1, 11.9,1,1, 5.001, 10791.087, 193.932, 52667.809 21/10/17,13:45:31,09,08,1, 11.9,1,1, 5.001, 10791.090, 193.909, 52667.775 21/10/17,13:45:31,10,08,1, 11.9,1,1, 5.001, 10791.092, 193.909, 52667.808 21/10/17,13:45:31,11,08,1, 11.9,1,1, 5.001, 10791.099, 193.905, 52667.778 21/10/17,13:45:31,12,08,1, 11.9,1,1, 5.001, 10791.126, 193.917, 52667.818 21/10/17,13:45:31,13,08,1, 11.9,1,1, 5.001, 10791.129, 193.895, 52667.765 21/10/17,13:45:31,14,08,1, 11.9,1,1, 5.001, 10791.117, 193.893, 52667.784 21/10/17,13:45:31,15,08,1, 11.9,1,1, 5.001, 10791.135, 193.921, 52667.783 21/10/17,13:45:31,16,08,1, 11.9,1,1, 5.001, 10791.144, 193.903, 52667.754 21/10/17,13:45:31,17,08,1, 11.9,1,1, 5.001, 10791.119, 193.892, 52667.718 21/10/17,13:45:31,18,08,1, 11.9,1,1, 5.001, 10791.137, 193.920, 52667.743 21/10/17,13:45:31,19,08,1, 11.9,1,1, 5.001, 10791.180, 193.900, 52667.724 21/10/17,13:45:32,00,09,1, 11.8,1,1, 5.002, 10791.177, 193.900, 52667.724 21/10/17,13:45:32,01,09,1, 11.8,1,1, 5.002, 10791.170, 193.876, 52667.699 21/10/17,13:45:32,02,09,1, 11.8,1,1, 5.002, 10791.149, 193.894, 52667.744 21/10/17,13:45:32,03,09,1, 11.8,1,1, 5.002, 10791.168, 193.887, 52667.722 21/10/17,13:45:32,04,09,1, 11.8,1,1, 5.002, 10791.183, 193.877, 52667.705 21/10/17,13:45:32,05,09,1, 11.8,1,1, 5.002, 10791.181, 193.890, 52667.771 21/10/17,13:45:32,06,09,1, 11.8,1,1, 5.002, 10791.195, 193.876, 52667.763 21/10/17,13:45:32,07,09,1, 11.8,1,1, 5.002, 10791.207, 193.881, 52667.683 21/10/17,13:45:32,08,09,1, 11.8,1,1, 5.002, 10791.181, 193.862, 52667.722 21/10/17,13:45:32,09,09,1, 11.8,1,1, 5.002, 10791.226, 193.867, 52667.708 21/10/17,13:45:32,10,09,1, 11.8,1,1, 5.002, 10791.201, 193.869, 52667.748 21/10/17,13:45:32,11,09,1, 11.8,1,1, 5.002, 10791.205, 193.835, 52667.678 21/10/17,13:45:32,12,09,1, 11.8,1,1, 5.002, 10791.212, 193.826, 52667.681 21/10/17,13:45:32,13,09,1, 11.8,1,1, 5.002, 10791.220, 193.831, 52667.692 21/10/17,13:45:32,14,09,1, 11.8,1,1, 5.002, 10791.240, 193.865, 52667.720 21/10/17,13:45:32,15,09,1, 11.8,1,1, 5.002, 10791.244, 193.858, 52667.726 21/10/17,13:45:32,16,09,1, 11.8,1,1, 5.002, 10791.254, 193.835, 52667.720 21/10/17,13:45:32,17,09,1, 11.8,1,1, 5.002, 10791.256, 193.810, 52667.713 21/10/17,13:45:32,18,09,1, 11.8,1,1, 5.002, 10791.241, 193.809, 52667.655 21/10/17,13:45:32,19,09,1, 11.8,1,1, 5.002, 10791.274, 193.836, 52667.703 21/10/17,13:45:33,00,09,1, 11.8,1,1, 5.001, 10791.268, 193.836, 52667.703 21/10/17,13:45:33,01,09,1, 11.8,1,1, 5.001, 10791.288, 193.845, 52667.709 21/10/17,13:45:33,02,09,1, 11.8,1,1, 5.001, 10791.298, 193.800, 52667.713 21/10/17,13:45:33,03,09,1, 11.8,1,1, 5.001, 10791.282, 193.796, 52667.657 21/10/17,13:45:33,04,09,1, 11.8,1,1, 5.001, 10791.300, 193.787, 52667.672 21/10/17,13:45:33,05,09,1, 11.8,1,1, 5.001, 10791.310, 193.819, 52667.725 21/10/17,13:45:33,06,09,1, 11.8,1,1, 5.001, 10791.327, 193.808, 52667.717 21/10/17,13:45:33,07,09,1, 11.8,1,1, 5.001, 10791.308, 193.789, 52667.657 21/10/17,13:45:33,08,09,1, 11.8,1,1, 5.001, 10791.301, 193.775, 52667.698 21/10/17,13:45:33,09,09,1, 11.8,1,1, 5.001, 10791.318, 193.765, 52667.594 21/10/17,13:45:33,10,09,1, 11.8,1,1, 5.001, 10791.329, 193.809, 52667.705 21/10/17,13:45:33,11,09,1, 11.8,1,1, 5.001, 10791.335, 193.809, 52667.709 21/10/17,13:45:33,12,09,1, 11.8,1,1, 5.001, 10791.337, 193.810, 52667.742 21/10/17,13:45:33,13,09,1, 11.8,1,1, 5.001, 10791.338, 193.773, 52667.685 21/10/17,13:45:33,14,09,1, 11.8,1,1, 5.001, 10791.346, 193.760, 52667.691 21/10/17,13:45:33,15,09,1, 11.8,1,1, 5.001, 10791.357, 193.776, 52667.719 21/10/17,13:45:33,16,09,1, 11.8,1,1, 5.001, 10791.384, 193.790, 52667.713 21/10/17,13:45:33,17,09,1, 11.8,1,1, 5.001, 10791.393, 193.790, 52667.733 21/10/17,13:45:33,18,09,1, 11.8,1,1, 5.001, 10791.372, 193.783, 52667.698 21/10/17,13:45:33,19,09,1, 11.8,1,1, 5.001, 10791.376, 193.763, 52667.674 21/10/17,13:45:34,00,08,1, 11.8,1,1, 5.004, 10791.368, 193.763, 52667.674 21/10/17,13:45:34,01,08,1, 11.8,1,1, 5.004, 10791.424, 193.768, 52667.845 21/10/17,13:45:34,02,08,1, 11.8,1,1, 5.004, 10791.384, 193.740, 52667.602 21/10/17,13:45:34,03,08,1, 11.8,1,1, 5.004, 10791.396, 193.761, 52667.667 21/10/17,13:45:34,04,08,1, 11.8,1,1, 5.004, 10791.412, 193.749, 52667.677 21/10/17,13:45:34,05,08,1, 11.8,1,1, 5.004, 10791.413, 193.765, 52667.637 21/10/17,13:45:34,06,08,1, 11.8,1,1, 5.004, 10791.417, 193.745, 52667.668 21/10/17,13:45:34,07,08,1, 11.8,1,1, 5.004, 10791.434, 193.728, 52667.641 21/10/17,13:45:34,08,08,1, 11.8,1,1, 5.004, 10791.453, 193.748, 52667.655 21/10/17,13:45:34,09,08,1, 11.8,1,1, 5.004, 10791.462, 193.739, 52667.625 21/10/17,13:45:34,10,08,1, 11.8,1,1, 5.004, 10791.487, 193.751, 52667.664 21/10/17,13:45:34,11,08,1, 11.8,1,1, 5.004, 10791.456, 193.708, 52667.639 21/10/17,13:45:34,12,08,1, 11.8,1,1, 5.004, 10791.483, 193.738, 52667.661 21/10/17,13:45:34,13,08,1, 11.8,1,1, 5.004, 10791.464, 193.738, 52667.645 21/10/17,13:45:34,14,08,1, 11.8,1,1, 5.004, 10791.486, 193.719, 52667.670 21/10/17,13:45:34,15,08,1, 11.8,1,1, 5.004, 10791.517, 193.738, 52667.660 21/10/17,13:45:34,16,08,1, 11.8,1,1, 5.004, 10791.516, 193.725, 52667.667 21/10/17,13:45:34,17,08,1, 11.8,1,1, 5.004, 10791.503, 193.734, 52667.619 21/10/17,13:45:34,18,08,1, 11.8,1,1, 5.004, 10791.502, 193.692, 52667.629 21/10/17,13:45:34,19,08,1, 11.8,1,1, 5.004, 10791.503, 193.742, 52667.618 21/10/17,13:45:35,00,09,1, 11.9,1,1, 5.005, 10791.502, 193.742, 52667.618 21/10/17,13:45:35,01,09,1, 11.9,1,1, 5.005, 10791.502, 193.703, 52667.634 21/10/17,13:45:35,02,09,1, 11.9,1,1, 5.005, 10791.509, 193.717, 52667.613 21/10/17,13:45:35,03,09,1, 11.9,1,1, 5.005, 10791.523, 193.717, 52667.649 21/10/17,13:45:35,04,09,1, 11.9,1,1, 5.005, 10791.541, 193.686, 52667.654 21/10/17,13:45:35,05,09,1, 11.9,1,1, 5.005, 10791.506, 193.704, 52667.577 21/10/17,13:45:35,06,09,1, 11.9,1,1, 5.005, 10791.537, 193.698, 52667.612 21/10/17,13:45:35,07,09,1, 11.9,1,1, 5.005, 10791.545, 193.700, 52667.603 21/10/17,13:45:35,08,09,1, 11.9,1,1, 5.005, 10791.565, 193.683, 52667.545 21/10/17,13:45:35,09,09,1, 11.9,1,1, 5.005, 10791.544, 193.690, 52667.604 21/10/17,13:45:35,10,09,1, 11.9,1,1, 5.005, 10791.565, 193.695, 52667.586 21/10/17,13:45:35,11,09,1, 11.9,1,1, 5.005, 10791.572, 193.710, 52667.601 21/10/17,13:45:35,12,09,1, 11.9,1,1, 5.005, 10791.586, 193.702, 52667.608 21/10/17,13:45:35,13,09,1, 11.9,1,1, 5.005, 10791.577, 193.704, 52667.612 21/10/17,13:45:35,14,09,1, 11.9,1,1, 5.005, 10791.576, 193.671, 52667.586 21/10/17,13:45:35,15,09,1, 11.9,1,1, 5.005, 10791.591, 193.673, 52667.591 21/10/17,13:45:35,16,09,1, 11.9,1,1, 5.005, 10791.581, 193.693, 52667.623 21/10/17,13:45:35,17,09,1, 11.9,1,1, 5.005, 10791.580, 193.681, 52667.629 21/10/17,13:45:35,18,09,1, 11.9,1,1, 5.005, 10791.613, 193.694, 52667.599 21/10/17,13:45:35,19,09,1, 11.9,1,1, 5.005, 10791.620, 193.693, 52667.628 21/10/17,13:45:36,00,08,1, 11.8,1,1, 5.006, 10791.619, 193.693, 52667.628 21/10/17,13:45:36,01,08,1, 11.8,1,1, 5.006, 10791.606, 193.684, 52667.557 21/10/17,13:45:36,02,08,1, 11.8,1,1, 5.006, 10791.635, 193.710, 52667.591 21/10/17,13:45:36,03,08,1, 11.8,1,1, 5.006, 10791.627, 193.674, 52667.645 21/10/17,13:45:36,04,08,1, 11.8,1,1, 5.006, 10791.637, 193.669, 52667.611 21/10/17,13:45:36,05,08,1, 11.8,1,1, 5.006, 10791.639, 193.664, 52667.601 21/10/17,13:45:36,06,08,1, 11.8,1,1, 5.006, 10791.649, 193.672, 52667.550 21/10/17,13:45:36,07,08,1, 11.8,1,1, 5.006, 10791.662, 193.671, 52667.554 21/10/17,13:45:36,08,08,1, 11.8,1,1, 5.006, 10791.656, 193.667, 52667.570 21/10/17,13:45:36,09,08,1, 11.8,1,1, 5.006, 10791.681, 193.665, 52667.587 21/10/17,13:45:36,10,08,1, 11.8,1,1, 5.006, 10791.658, 193.661, 52667.550 21/10/17,13:45:36,11,08,1, 11.8,1,1, 5.006, 10791.660, 193.673, 52667.571 21/10/17,13:45:36,12,08,1, 11.8,1,1, 5.006, 10791.689, 193.659, 52667.579 21/10/17,13:45:36,13,08,1, 11.8,1,1, 5.006, 10791.704, 193.668, 52667.583 21/10/17,13:45:36,14,08,1, 11.8,1,1, 5.006, 10791.715, 193.686, 52667.570 21/10/17,13:45:36,15,08,1, 11.8,1,1, 5.006, 10791.720, 193.659, 52667.574 21/10/17,13:45:36,16,08,1, 11.8,1,1, 5.006, 10791.709, 193.641, 52667.581 21/10/17,13:45:36,17,08,1, 11.8,1,1, 5.006, 10791.717, 193.666, 52667.587 21/10/17,13:45:36,18,08,1, 11.8,1,1, 5.006, 10791.727, 193.664, 52667.541 21/10/17,13:45:36,19,08,1, 11.8,1,1, 5.006, 10791.716, 193.642, 52667.568 21/10/17,13:45:37,00,08,1, 11.9,1,1, 5.006, 10791.711, 193.642, 52667.568 21/10/17,13:45:37,01,08,1, 11.9,1,1, 5.006, 10791.768, 193.657, 52667.535 21/10/17,13:45:37,02,08,1, 11.9,1,1, 5.006, 10791.757, 193.658, 52667.560 21/10/17,13:45:37,03,08,1, 11.9,1,1, 5.006, 10791.759, 193.620, 52667.549 21/10/17,13:45:37,04,08,1, 11.9,1,1, 5.006, 10791.736, 193.640, 52667.544 21/10/17,13:45:37,05,08,1, 11.9,1,1, 5.006, 10791.753, 193.653, 52667.576 21/10/17,13:45:37,06,08,1, 11.9,1,1, 5.006, 10791.794, 193.630, 52667.547 21/10/17,13:45:37,07,08,1, 11.9,1,1, 5.006, 10791.768, 193.645, 52667.556 21/10/17,13:45:37,08,08,1, 11.9,1,1, 5.006, 10791.769, 193.652, 52667.556 21/10/17,13:45:37,09,08,1, 11.9,1,1, 5.006, 10791.796, 193.644, 52667.580 21/10/17,13:45:37,10,08,1, 11.9,1,1, 5.006, 10791.807, 193.660, 52667.558 21/10/17,13:45:37,11,08,1, 11.9,1,1, 5.006, 10791.827, 193.628, 52667.534 21/10/17,13:45:37,12,08,1, 11.9,1,1, 5.006, 10791.810, 193.645, 52667.530 21/10/17,13:45:37,13,08,1, 11.9,1,1, 5.006, 10791.800, 193.639, 52667.530 21/10/17,13:45:37,14,08,1, 11.9,1,1, 5.006, 10791.830, 193.638, 52667.533 21/10/17,13:45:37,15,08,1, 11.9,1,1, 5.006, 10791.825, 193.642, 52667.537 21/10/17,13:45:37,16,08,1, 11.9,1,1, 5.006, 10791.834, 193.624, 52667.523 21/10/17,13:45:37,17,08,1, 11.9,1,1, 5.006, 10791.864, 193.627, 52667.554 21/10/17,13:45:37,18,08,1, 11.9,1,1, 5.006, 10791.851, 193.605, 52667.540 21/10/17,13:45:37,19,08,1, 11.9,1,1, 5.006, 10791.832, 193.593, 52667.514 21/10/17,13:45:38,00,09,1, 12.0,1,1, 5.002, 10791.827, 193.593, 52667.514 21/10/17,13:45:38,01,09,1, 12.0,1,1, 5.002, 10791.833, 193.634, 52667.533 21/10/17,13:45:38,02,09,1, 12.0,1,1, 5.002, 10791.862, 193.611, 52667.513 21/10/17,13:45:38,03,09,1, 12.0,1,1, 5.002, 10791.846, 193.602, 52667.490 21/10/17,13:45:38,04,09,1, 12.0,1,1, 5.002, 10791.864, 193.595, 52667.509 21/10/17,13:45:38,05,09,1, 12.0,1,1, 5.002, 10791.854, 193.587, 52667.527 21/10/17,13:45:38,06,09,1, 12.0,1,1, 5.002, 10791.898, 193.581, 52667.540 21/10/17,13:45:38,07,09,1, 12.0,1,1, 5.002, 10791.885, 193.584, 52667.504 21/10/17,13:45:38,08,09,1, 12.0,1,1, 5.002, 10791.869, 193.547, 52667.489 21/10/17,13:45:38,09,09,1, 12.0,1,1, 5.002, 10791.900, 193.583, 52667.494 21/10/17,13:45:38,10,09,1, 12.0,1,1, 5.002, 10791.883, 193.572, 52667.499 21/10/17,13:45:38,11,09,1, 12.0,1,1, 5.002, 10791.904, 193.568, 52667.484 21/10/17,13:45:38,12,09,1, 12.0,1,1, 5.002, 10791.892, 193.541, 52667.491 21/10/17,13:45:38,13,09,1, 12.0,1,1, 5.002, 10791.916, 193.547, 52667.465 21/10/17,13:45:38,14,09,1, 12.0,1,1, 5.002, 10791.917, 193.550, 52667.443 21/10/17,13:45:38,15,09,1, 12.0,1,1, 5.002, 10791.911, 193.543, 52667.488 21/10/17,13:45:38,16,09,1, 12.0,1,1, 5.002, 10791.914, 193.548, 52667.478 21/10/17,13:45:38,17,09,1, 12.0,1,1, 5.002, 10791.905, 193.518, 52667.481 21/10/17,13:45:38,18,09,1, 12.0,1,1, 5.002, 10791.938, 193.513, 52667.480 21/10/17,13:45:38,19,09,1, 12.0,1,1, 5.002, 10791.944, 193.504, 52667.469 21/10/17,13:45:39,00,07,1, 11.8,1,1, 5.006, 10791.936, 193.504, 52667.469 21/10/17,13:45:39,01,07,1, 11.8,1,1, 5.006, 10791.962, 193.525, 52667.494 21/10/17,13:45:39,02,07,1, 11.8,1,1, 5.006, 10791.977, 193.510, 52667.433 21/10/17,13:45:39,03,07,1, 11.8,1,1, 5.006, 10791.944, 193.510, 52667.448 21/10/17,13:45:39,04,07,1, 11.8,1,1, 5.006, 10791.980, 193.494, 52667.463 21/10/17,13:45:39,05,07,1, 11.8,1,1, 5.006, 10791.983, 193.488, 52667.466 21/10/17,13:45:39,06,07,1, 11.8,1,1, 5.006, 10791.985, 193.491, 52667.475 21/10/17,13:45:39,07,07,1, 11.8,1,1, 5.006, 10791.999, 193.474, 52667.443 21/10/17,13:45:39,08,07,1, 11.8,1,1, 5.006, 10791.972, 193.460, 52667.464 21/10/17,13:45:39,09,07,1, 11.8,1,1, 5.006, 10791.994, 193.462, 52667.414 21/10/17,13:45:39,10,07,1, 11.8,1,1, 5.006, 10792.008, 193.459, 52667.407 21/10/17,13:45:39,11,07,1, 11.8,1,1, 5.006, 10792.019, 193.446, 52667.449 21/10/17,13:45:39,12,07,1, 11.8,1,1, 5.006, 10792.006, 193.451, 52667.452 21/10/17,13:45:39,13,07,1, 11.8,1,1, 5.006, 10792.009, 193.431, 52667.457 21/10/17,13:45:39,14,07,1, 11.8,1,1, 5.006, 10792.022, 193.455, 52667.438 21/10/17,13:45:39,15,07,1, 11.8,1,1, 5.006, 10792.010, 193.450, 52667.444 21/10/17,13:45:39,16,07,1, 11.8,1,1, 5.006, 10792.039, 193.438, 52667.423 21/10/17,13:45:39,17,07,1, 11.8,1,1, 5.006, 10792.037, 193.404, 52667.404 21/10/17,13:45:39,18,07,1, 11.8,1,1, 5.006, 10792.060, 193.447, 52667.421 21/10/17,13:45:39,19,07,1, 11.8,1,1, 5.006, 10792.045, 193.428, 52667.430 21/10/17,13:45:40,00,08,1, 11.9,1,1, 5.005, 10792.044, 193.428, 52667.430 21/10/17,13:45:40,01,08,1, 11.9,1,1, 5.005, 10792.043, 193.405, 52667.401 21/10/17,13:45:40,02,08,1, 11.9,1,1, 5.005, 10792.046, 193.405, 52667.393 21/10/17,13:45:40,03,08,1, 11.9,1,1, 5.005, 10792.058, 193.392, 52667.393 21/10/17,13:45:40,04,08,1, 11.9,1,1, 5.005, 10792.055, 193.446, 52667.413 21/10/17,13:45:40,05,08,1, 11.9,1,1, 5.005, 10792.070, 193.390, 52667.403 21/10/17,13:45:40,06,08,1, 11.9,1,1, 5.005, 10792.059, 193.384, 52667.548 21/10/17,13:45:40,07,08,1, 11.9,1,1, 5.005, 10792.123, 193.369, 52667.474 21/10/17,13:45:40,08,08,1, 11.9,1,1, 5.005, 10792.058, 193.362, 52667.383 21/10/17,13:45:40,09,08,1, 11.9,1,1, 5.005, 10792.073, 193.324, 52667.363 21/10/17,13:45:40,10,08,1, 11.9,1,1, 5.005, 10792.067, 193.319, 52667.346 21/10/17,13:45:40,11,08,1, 11.9,1,1, 5.005, 10792.067, 193.314, 52667.372 21/10/17,13:45:40,12,08,1, 11.9,1,1, 5.005, 10792.071, 193.332, 52667.371 21/10/17,13:45:40,13,08,1, 11.9,1,1, 5.005, 10792.080, 193.308, 52667.402 21/10/17,13:45:40,14,08,1, 11.9,1,1, 5.005, 10792.089, 193.360, 52667.409 21/10/17,13:45:40,15,08,1, 11.9,1,1, 5.005, 10792.095, 193.363, 52667.421 21/10/17,13:45:40,16,08,1, 11.9,1,1, 5.005, 10792.120, 193.345, 52667.393 21/10/17,13:45:40,17,08,1, 11.9,1,1, 5.005, 10792.099, 193.357, 52667.419 21/10/17,13:45:40,18,08,1, 11.9,1,1, 5.005, 10792.112, 193.336, 52667.378 21/10/17,13:45:40,19,08,1, 11.9,1,1, 5.005, 10792.091, 193.314, 52667.401 21/10/17,13:45:41,00,08,1, 11.9,1,1, 5.003, 10792.086, 193.314, 52667.401 21/10/17,13:45:41,01,08,1, 11.9,1,1, 5.003, 10792.113, 193.317, 52667.300 21/10/17,13:45:41,02,08,1, 11.9,1,1, 5.003, 10792.107, 193.291, 52667.281 21/10/17,13:45:41,03,08,1, 11.9,1,1, 5.003, 10792.129, 193.252, 52667.311 21/10/17,13:45:41,04,08,1, 11.9,1,1, 5.003, 10792.128, 193.290, 52667.312 21/10/17,13:45:41,05,08,1, 11.9,1,1, 5.003, 10792.105, 193.308, 52667.318 21/10/17,13:45:41,06,08,1, 11.9,1,1, 5.003, 10792.129, 193.302, 52667.328 21/10/17,13:45:41,07,08,1, 11.9,1,1, 5.003, 10792.131, 193.287, 52667.330 21/10/17,13:45:41,08,08,1, 11.9,1,1, 5.003, 10792.133, 193.293, 52667.345 21/10/17,13:45:41,09,08,1, 11.9,1,1, 5.003, 10792.141, 193.294, 52667.375 21/10/17,13:45:41,10,08,1, 11.9,1,1, 5.003, 10792.168, 193.254, 52667.357 21/10/17,13:45:41,11,08,1, 11.9,1,1, 5.003, 10792.152, 193.248, 52667.317 21/10/17,13:45:41,12,08,1, 11.9,1,1, 5.003, 10792.143, 193.238, 52667.331 21/10/17,13:45:41,13,08,1, 11.9,1,1, 5.003, 10792.143, 193.239, 52667.312 21/10/17,13:45:41,14,08,1, 11.9,1,1, 5.003, 10792.147, 193.258, 52667.308 21/10/17,13:45:41,15,08,1, 11.9,1,1, 5.003, 10792.158, 193.242, 52667.272 21/10/17,13:45:41,16,08,1, 11.9,1,1, 5.003, 10792.166, 193.254, 52667.295 21/10/17,13:45:41,17,08,1, 11.9,1,1, 5.003, 10792.152, 193.241, 52667.293 21/10/17,13:45:41,18,08,1, 11.9,1,1, 5.003, 10792.154, 193.264, 52667.274 21/10/17,13:45:41,19,08,1, 11.9,1,1, 5.003, 10792.165, 193.228, 52667.311 21/10/17,13:45:42,00,09,1, 11.8,1,1, 5.004, 10792.161, 193.228, 52667.311 21/10/17,13:45:42,01,09,1, 11.8,1,1, 5.004, 10792.143, 193.244, 52667.325 21/10/17,13:45:42,02,09,1, 11.8,1,1, 5.004, 10792.151, 193.220, 52667.288 21/10/17,13:45:42,03,09,1, 11.8,1,1, 5.004, 10792.167, 193.240, 52667.304 21/10/17,13:45:42,04,09,1, 11.8,1,1, 5.004, 10792.156, 193.207, 52667.269 21/10/17,13:45:42,05,09,1, 11.8,1,1, 5.004, 10792.150, 193.256, 52667.303 21/10/17,13:45:42,06,09,1, 11.8,1,1, 5.004, 10792.157, 193.207, 52667.262 21/10/17,13:45:42,07,09,1, 11.8,1,1, 5.004, 10792.171, 193.231, 52667.274 21/10/17,13:45:42,08,09,1, 11.8,1,1, 5.004, 10792.173, 193.206, 52667.261 21/10/17,13:45:42,09,09,1, 11.8,1,1, 5.004, 10792.168, 193.213, 52667.275 21/10/17,13:45:42,10,09,1, 11.8,1,1, 5.004, 10792.147, 193.203, 52667.283 21/10/17,13:45:42,11,09,1, 11.8,1,1, 5.004, 10792.150, 193.211, 52667.302 21/10/17,13:45:42,12,09,1, 11.8,1,1, 5.004, 10792.154, 193.190, 52667.288 21/10/17,13:45:42,13,09,1, 11.8,1,1, 5.004, 10792.175, 193.230, 52667.302 21/10/17,13:45:42,14,09,1, 11.8,1,1, 5.004, 10792.155, 193.195, 52667.307 21/10/17,13:45:42,15,09,1, 11.8,1,1, 5.004, 10792.174, 193.196, 52667.242 21/10/17,13:45:42,16,09,1, 11.8,1,1, 5.004, 10792.181, 193.207, 52667.268 21/10/17,13:45:42,17,09,1, 11.8,1,1, 5.004, 10792.174, 193.183, 52667.269 21/10/17,13:45:42,18,09,1, 11.8,1,1, 5.004, 10792.212, 193.160, 52667.250 21/10/17,13:45:42,19,09,1, 11.8,1,1, 5.004, 10792.166, 193.161, 52667.228 21/10/17,13:45:43,00,09,1, 11.8,1,1, 5.003, 10792.161, 193.161, 52667.228 21/10/17,13:45:43,01,09,1, 11.8,1,1, 5.003, 10792.183, 193.147, 52667.232 21/10/17,13:45:43,02,09,1, 11.8,1,1, 5.003, 10792.173, 193.187, 52667.243 21/10/17,13:45:43,03,09,1, 11.8,1,1, 5.003, 10792.164, 193.136, 52667.252 21/10/17,13:45:43,04,09,1, 11.8,1,1, 5.003, 10792.194, 193.167, 52667.250 21/10/17,13:45:43,05,09,1, 11.8,1,1, 5.003, 10792.183, 193.156, 52667.250 21/10/17,13:45:43,06,09,1, 11.8,1,1, 5.003, 10792.163, 193.168, 52667.259 21/10/17,13:45:43,07,09,1, 11.8,1,1, 5.003, 10792.173, 193.163, 52667.286 21/10/17,13:45:43,08,09,1, 11.8,1,1, 5.003, 10792.158, 193.194, 52667.518 21/10/17,13:45:43,09,09,1, 11.8,1,1, 5.003, 10792.198, 193.151, 52667.276 21/10/17,13:45:43,10,09,1, 11.8,1,1, 5.003, 10792.236, 193.141, 52667.249 21/10/17,13:45:43,11,09,1, 11.8,1,1, 5.003, 10792.220, 193.144, 52667.232 21/10/17,13:45:43,12,09,1, 11.8,1,1, 5.003, 10792.225, 193.143, 52667.241 21/10/17,13:45:43,13,09,1, 11.8,1,1, 5.003, 10792.199, 193.138, 52667.258 21/10/17,13:45:43,14,09,1, 11.8,1,1, 5.003, 10792.203, 193.134, 52667.250 21/10/17,13:45:43,15,09,1, 11.8,1,1, 5.003, 10792.199, 193.150, 52667.238 21/10/17,13:45:43,16,09,1, 11.8,1,1, 5.003, 10792.204, 193.154, 52667.221 21/10/17,13:45:43,17,09,1, 11.8,1,1, 5.003, 10792.213, 193.156, 52667.247 21/10/17,13:45:43,18,09,1, 11.8,1,1, 5.003, 10792.188, 193.151, 52667.238 21/10/17,13:45:43,19,09,1, 11.8,1,1, 5.003, 10792.203, 193.142, 52667.273 21/10/17,13:45:44,00,09,1, 11.9,1,1, 5.005, 10792.195, 193.142, 52667.273 21/10/17,13:45:44,01,09,1, 11.9,1,1, 5.005, 10792.189, 193.161, 52667.246 21/10/17,13:45:44,02,09,1, 11.9,1,1, 5.005, 10792.213, 193.141, 52667.275 21/10/17,13:45:44,03,09,1, 11.9,1,1, 5.005, 10792.232, 193.134, 52667.235 21/10/17,13:45:44,04,09,1, 11.9,1,1, 5.005, 10792.208, 193.149, 52667.241 21/10/17,13:45:44,05,09,1, 11.9,1,1, 5.005, 10792.229, 193.155, 52667.265 21/10/17,13:45:44,06,09,1, 11.9,1,1, 5.005, 10792.208, 193.136, 52667.216 21/10/17,13:45:44,07,09,1, 11.9,1,1, 5.005, 10792.198, 193.111, 52667.224 21/10/17,13:45:44,08,09,1, 11.9,1,1, 5.005, 10792.190, 193.148, 52667.202 21/10/17,13:45:44,09,09,1, 11.9,1,1, 5.005, 10792.194, 193.139, 52667.203 21/10/17,13:45:44,10,09,1, 11.9,1,1, 5.005, 10792.199, 193.111, 52667.226 21/10/17,13:45:44,11,09,1, 11.9,1,1, 5.005, 10792.219, 193.121, 52667.199 21/10/17,13:45:44,12,09,1, 11.9,1,1, 5.005, 10792.205, 193.130, 52667.216 21/10/17,13:45:44,13,09,1, 11.9,1,1, 5.005, 10792.217, 193.106, 52667.207 21/10/17,13:45:44,14,09,1, 11.9,1,1, 5.005, 10792.200, 193.134, 52667.212 21/10/17,13:45:44,15,09,1, 11.9,1,1, 5.005, 10792.210, 193.145, 52667.210 21/10/17,13:45:44,16,09,1, 11.9,1,1, 5.005, 10792.234, 193.134, 52667.193 21/10/17,13:45:44,17,09,1, 11.9,1,1, 5.005, 10792.217, 193.109, 52667.208 21/10/17,13:45:44,18,09,1, 11.9,1,1, 5.005, 10792.217, 193.130, 52667.188 21/10/17,13:45:44,19,09,1, 11.9,1,1, 5.005, 10792.228, 193.129, 52667.178 21/10/17,13:45:45,00,09,1, 11.9,1,1, 5.008, 10792.228, 193.129, 52667.178 21/10/17,13:45:45,01,09,1, 11.9,1,1, 5.008, 10792.237, 193.129, 52667.196 21/10/17,13:45:45,02,09,1, 11.9,1,1, 5.008, 10792.226, 193.119, 52667.188 21/10/17,13:45:45,03,09,1, 11.9,1,1, 5.008, 10792.220, 193.132, 52667.210 21/10/17,13:45:45,04,09,1, 11.9,1,1, 5.008, 10792.246, 193.121, 52667.181 21/10/17,13:45:45,05,09,1, 11.9,1,1, 5.008, 10792.237, 193.123, 52667.197 21/10/17,13:45:45,06,09,1, 11.9,1,1, 5.008, 10792.239, 193.103, 52667.174 21/10/17,13:45:45,07,09,1, 11.9,1,1, 5.008, 10792.255, 193.123, 52667.165 21/10/17,13:45:45,08,09,1, 11.9,1,1, 5.008, 10792.246, 193.115, 52667.180 21/10/17,13:45:45,09,09,1, 11.9,1,1, 5.008, 10792.221, 193.125, 52667.196 21/10/17,13:45:45,10,09,1, 11.9,1,1, 5.008, 10792.235, 193.104, 52667.187 21/10/17,13:45:45,11,09,1, 11.9,1,1, 5.008, 10792.235, 193.091, 52667.185 21/10/17,13:45:45,12,09,1, 11.9,1,1, 5.008, 10792.243, 193.126, 52667.166 21/10/17,13:45:45,13,09,1, 11.9,1,1, 5.008, 10792.248, 193.117, 52667.180 21/10/17,13:45:45,14,09,1, 11.9,1,1, 5.008, 10792.270, 193.110, 52667.115 21/10/17,13:45:45,15,09,1, 11.9,1,1, 5.008, 10792.221, 193.140, 52667.166 21/10/17,13:45:45,16,09,1, 11.9,1,1, 5.008, 10792.241, 193.099, 52667.152 21/10/17,13:45:45,17,09,1, 11.9,1,1, 5.008, 10792.243, 193.109, 52667.122 21/10/17,13:45:45,18,09,1, 11.9,1,1, 5.008, 10792.220, 193.093, 52667.140 21/10/17,13:45:45,19,09,1, 11.9,1,1, 5.008, 10792.264, 193.134, 52667.268 21/10/17,13:45:46,00,08,1, 11.9,1,1, 5.002, 10792.261, 193.134, 52667.268 21/10/17,13:45:46,01,08,1, 11.9,1,1, 5.002, 10792.237, 193.118, 52667.218 21/10/17,13:45:46,02,08,1, 11.9,1,1, 5.002, 10792.262, 193.128, 52667.177 21/10/17,13:45:46,03,08,1, 11.9,1,1, 5.002, 10792.252, 193.133, 52667.147 21/10/17,13:45:46,04,08,1, 11.9,1,1, 5.002, 10792.290, 193.095, 52667.153 21/10/17,13:45:46,05,08,1, 11.9,1,1, 5.002, 10792.258, 193.122, 52667.139 21/10/17,13:45:46,06,08,1, 11.9,1,1, 5.002, 10792.252, 193.111, 52667.128 21/10/17,13:45:46,07,08,1, 11.9,1,1, 5.002, 10792.272, 193.107, 52667.119 21/10/17,13:45:46,08,08,1, 11.9,1,1, 5.002, 10792.277, 193.099, 52667.120 21/10/17,13:45:46,09,08,1, 11.9,1,1, 5.002, 10792.289, 193.095, 52667.170 21/10/17,13:45:46,10,08,1, 11.9,1,1, 5.002, 10792.279, 193.100, 52667.142 21/10/17,13:45:46,11,08,1, 11.9,1,1, 5.002, 10792.272, 193.118, 52667.130 21/10/17,13:45:46,12,08,1, 11.9,1,1, 5.002, 10792.260, 193.087, 52667.161 21/10/17,13:45:46,13,08,1, 11.9,1,1, 5.002, 10792.266, 193.092, 52667.151 21/10/17,13:45:46,14,08,1, 11.9,1,1, 5.002, 10792.277, 193.089, 52667.104 21/10/17,13:45:46,15,08,1, 11.9,1,1, 5.002, 10792.292, 193.119, 52667.114 21/10/17,13:45:46,16,08,1, 11.9,1,1, 5.002, 10792.292, 193.112, 52667.130 21/10/17,13:45:46,17,08,1, 11.9,1,1, 5.002, 10792.290, 193.108, 52667.096 21/10/17,13:45:46,18,08,1, 11.9,1,1, 5.002, 10792.303, 193.088, 52667.101 21/10/17,13:45:46,19,08,1, 11.9,1,1, 5.002, 10792.283, 193.106, 52667.090 21/10/17,13:45:47,00,09,1, 11.9,1,1, 5.002, 10792.278, 193.106, 52667.090 21/10/17,13:45:47,01,09,1, 11.9,1,1, 5.002, 10792.289, 193.106, 52667.104 21/10/17,13:45:47,02,09,1, 11.9,1,1, 5.002, 10792.272, 193.122, 52666.985 21/10/17,13:45:47,03,09,1, 11.9,1,1, 5.002, 10792.339, 193.110, 52667.055 21/10/17,13:45:47,04,09,1, 11.9,1,1, 5.002, 10792.304, 193.110, 52667.056 21/10/17,13:45:47,05,09,1, 11.9,1,1, 5.002, 10792.280, 193.123, 52667.085 21/10/17,13:45:47,06,09,1, 11.9,1,1, 5.002, 10792.294, 193.119, 52667.097 21/10/17,13:45:47,07,09,1, 11.9,1,1, 5.002, 10792.304, 193.114, 52667.113 21/10/17,13:45:47,08,09,1, 11.9,1,1, 5.002, 10792.306, 193.115, 52667.099 21/10/17,13:45:47,09,09,1, 11.9,1,1, 5.002, 10792.318, 193.090, 52667.099 21/10/17,13:45:47,10,09,1, 11.9,1,1, 5.002, 10792.300, 193.116, 52667.088 21/10/17,13:45:47,11,09,1, 11.9,1,1, 5.002, 10792.322, 193.119, 52667.089 21/10/17,13:45:47,12,09,1, 11.9,1,1, 5.002, 10792.279, 193.120, 52667.103 21/10/17,13:45:47,13,09,1, 11.9,1,1, 5.002, 10792.325, 193.101, 52667.082 21/10/17,13:45:47,14,09,1, 11.9,1,1, 5.002, 10792.291, 193.122, 52667.087 21/10/17,13:45:47,15,09,1, 11.9,1,1, 5.002, 10792.327, 193.087, 52667.115 21/10/17,13:45:47,16,09,1, 11.9,1,1, 5.002, 10792.300, 193.131, 52667.096 21/10/17,13:45:47,17,09,1, 11.9,1,1, 5.002, 10792.295, 193.114, 52667.098 21/10/17,13:45:47,18,09,1, 11.9,1,1, 5.002, 10792.303, 193.097, 52667.073 21/10/17,13:45:47,19,09,1, 11.9,1,1, 5.002, 10792.310, 193.128, 52667.110 21/10/17,13:45:48,00,09,1, 11.9,1,1, 5.003, 10792.303, 193.128, 52667.110 21/10/17,13:45:48,01,09,1, 11.9,1,1, 5.003, 10792.321, 193.143, 52667.092 21/10/17,13:45:48,02,09,1, 11.9,1,1, 5.003, 10792.296, 193.145, 52667.107 21/10/17,13:45:48,03,09,1, 11.9,1,1, 5.003, 10792.321, 193.120, 52667.070 21/10/17,13:45:48,04,09,1, 11.9,1,1, 5.003, 10792.311, 193.130, 52667.048 21/10/17,13:45:48,05,09,1, 11.9,1,1, 5.003, 10792.299, 193.121, 52667.039 21/10/17,13:45:48,06,09,1, 11.9,1,1, 5.003, 10792.315, 193.168, 52667.100 21/10/17,13:45:48,07,09,1, 11.9,1,1, 5.003, 10792.333, 193.159, 52667.107 21/10/17,13:45:48,08,09,1, 11.9,1,1, 5.003, 10792.317, 193.146, 52667.055 21/10/17,13:45:48,09,09,1, 11.9,1,1, 5.003, 10792.313, 193.185, 52667.086 21/10/17,13:45:48,10,09,1, 11.9,1,1, 5.003, 10792.310, 193.173, 52667.069 21/10/17,13:45:48,11,09,1, 11.9,1,1, 5.003, 10792.312, 193.168, 52667.043 21/10/17,13:45:48,12,09,1, 11.9,1,1, 5.003, 10792.323, 193.195, 52667.092 21/10/17,13:45:48,13,09,1, 11.9,1,1, 5.003, 10792.334, 193.162, 52667.078 21/10/17,13:45:48,14,09,1, 11.9,1,1, 5.003, 10792.345, 193.177, 52667.061 21/10/17,13:45:48,15,09,1, 11.9,1,1, 5.003, 10792.326, 193.182, 52667.337 21/10/17,13:45:48,16,09,1, 11.9,1,1, 5.003, 10792.355, 193.157, 52667.001 21/10/17,13:45:48,17,09,1, 11.9,1,1, 5.003, 10792.340, 193.176, 52667.056 21/10/17,13:45:48,18,09,1, 11.9,1,1, 5.003, 10792.318, 193.177, 52667.043 21/10/17,13:45:48,19,09,1, 11.9,1,1, 5.003, 10792.339, 193.184, 52667.025 21/10/17,13:45:49,00,08,1, 11.9,1,1, 5.004, 10792.336, 193.184, 52667.025 21/10/17,13:45:49,01,08,1, 11.9,1,1, 5.004, 10792.344, 193.208, 52667.025 21/10/17,13:45:49,02,08,1, 11.9,1,1, 5.004, 10792.343, 193.213, 52667.030 21/10/17,13:45:49,03,08,1, 11.9,1,1, 5.004, 10792.344, 193.220, 52667.095 21/10/17,13:45:49,04,08,1, 11.9,1,1, 5.004, 10792.353, 193.210, 52667.053 21/10/17,13:45:49,05,08,1, 11.9,1,1, 5.004, 10792.371, 193.213, 52667.053 21/10/17,13:45:49,06,08,1, 11.9,1,1, 5.004, 10792.359, 193.226, 52667.056 21/10/17,13:45:49,07,08,1, 11.9,1,1, 5.004, 10792.358, 193.219, 52667.017 21/10/17,13:45:49,08,08,1, 11.9,1,1, 5.004, 10792.357, 193.246, 52667.059 21/10/17,13:45:49,09,08,1, 11.9,1,1, 5.004, 10792.370, 193.261, 52667.041 21/10/17,13:45:49,10,08,1, 11.9,1,1, 5.004, 10792.388, 193.254, 52667.020 21/10/17,13:45:49,11,08,1, 11.9,1,1, 5.004, 10792.383, 193.268, 52667.039 21/10/17,13:45:49,12,08,1, 11.9,1,1, 5.004, 10792.376, 193.272, 52667.037 21/10/17,13:45:49,13,08,1, 11.9,1,1, 5.004, 10792.382, 193.261, 52666.952 21/10/17,13:45:49,14,08,1, 11.9,1,1, 5.004, 10792.379, 193.286, 52667.103 21/10/17,13:45:49,15,08,1, 11.9,1,1, 5.004, 10792.389, 193.271, 52667.070 21/10/17,13:45:49,16,08,1, 11.9,1,1, 5.004, 10792.380, 193.296, 52667.061 21/10/17,13:45:49,17,08,1, 11.9,1,1, 5.004, 10792.399, 193.300, 52667.040 21/10/17,13:45:49,18,08,1, 11.9,1,1, 5.004, 10792.392, 193.298, 52667.058 21/10/17,13:45:49,19,08,1, 11.9,1,1, 5.004, 10792.388, 193.295, 52667.028 21/10/17,13:45:50,00,09,1, 11.8,1,1, 5.005, 10792.387, 193.295, 52667.028 21/10/17,13:45:50,01,09,1, 11.8,1,1, 5.005, 10792.391, 193.310, 52667.122 21/10/17,13:45:50,02,09,1, 11.8,1,1, 5.005, 10792.407, 193.309, 52667.109 21/10/17,13:45:50,03,09,1, 11.8,1,1, 5.005, 10792.380, 193.321, 52667.037 21/10/17,13:45:50,04,09,1, 11.8,1,1, 5.005, 10792.425, 193.364, 52667.043 21/10/17,13:45:50,05,09,1, 11.8,1,1, 5.005, 10792.436, 193.351, 52667.147 21/10/17,13:45:50,06,09,1, 11.8,1,1, 5.005, 10792.398, 193.365, 52667.008 21/10/17,13:45:50,07,09,1, 11.8,1,1, 5.005, 10792.395, 193.349, 52667.030 21/10/17,13:45:50,08,09,1, 11.8,1,1, 5.005, 10792.427, 193.376, 52667.065 21/10/17,13:45:50,09,09,1, 11.8,1,1, 5.005, 10792.411, 193.345, 52667.040 21/10/17,13:45:50,10,09,1, 11.8,1,1, 5.005, 10792.433, 193.407, 52667.050 21/10/17,13:45:50,11,09,1, 11.8,1,1, 5.005, 10792.419, 193.361, 52667.070 21/10/17,13:45:50,12,09,1, 11.8,1,1, 5.005, 10792.428, 193.387, 52667.087 21/10/17,13:45:50,13,09,1, 11.8,1,1, 5.005, 10792.409, 193.382, 52667.015 21/10/17,13:45:50,14,09,1, 11.8,1,1, 5.005, 10792.416, 193.392, 52667.039 21/10/17,13:45:50,15,09,1, 11.8,1,1, 5.005, 10792.424, 193.387, 52667.053 21/10/17,13:45:50,16,09,1, 11.8,1,1, 5.005, 10792.443, 193.416, 52667.035 21/10/17,13:45:50,17,09,1, 11.8,1,1, 5.005, 10792.445, 193.428, 52667.022 21/10/17,13:45:50,18,09,1, 11.8,1,1, 5.005, 10792.439, 193.421, 52666.992 21/10/17,13:45:50,19,09,1, 11.8,1,1, 5.005, 10792.427, 193.426, 52667.042 21/10/17,13:45:51,00,09,1, 11.9,1,1, 5.002, 10792.420, 193.426, 52667.042 21/10/17,13:45:51,01,09,1, 11.9,1,1, 5.002, 10792.447, 193.451, 52666.997 21/10/17,13:45:51,02,09,1, 11.9,1,1, 5.002, 10792.439, 193.457, 52667.032 21/10/17,13:45:51,03,09,1, 11.9,1,1, 5.002, 10792.447, 193.471, 52666.992 21/10/17,13:45:51,04,09,1, 11.9,1,1, 5.002, 10792.468, 193.502, 52667.018 21/10/17,13:45:51,05,09,1, 11.9,1,1, 5.002, 10792.448, 193.506, 52667.103 21/10/17,13:45:51,06,09,1, 11.9,1,1, 5.002, 10792.486, 193.505, 52666.967 21/10/17,13:45:51,07,09,1, 11.9,1,1, 5.002, 10792.501, 193.515, 52667.007 21/10/17,13:45:51,08,09,1, 11.9,1,1, 5.002, 10792.474, 193.517, 52667.002 21/10/17,13:45:51,09,09,1, 11.9,1,1, 5.002, 10792.489, 193.512, 52667.029 21/10/17,13:45:51,10,09,1, 11.9,1,1, 5.002, 10792.487, 193.538, 52667.062 21/10/17,13:45:51,11,09,1, 11.9,1,1, 5.002, 10792.482, 193.543, 52667.013 21/10/17,13:45:51,12,09,1, 11.9,1,1, 5.002, 10792.480, 193.538, 52667.016 21/10/17,13:45:51,13,09,1, 11.9,1,1, 5.002, 10792.484, 193.561, 52667.033 21/10/17,13:45:51,14,09,1, 11.9,1,1, 5.002, 10792.472, 193.594, 52667.009 21/10/17,13:45:51,15,09,1, 11.9,1,1, 5.002, 10792.523, 193.591, 52667.039 21/10/17,13:45:51,16,09,1, 11.9,1,1, 5.002, 10792.499, 193.591, 52667.012 21/10/17,13:45:51,17,09,1, 11.9,1,1, 5.002, 10792.491, 193.609, 52667.014 21/10/17,13:45:51,18,09,1, 11.9,1,1, 5.002, 10792.515, 193.606, 52667.062 21/10/17,13:45:51,19,09,1, 11.9,1,1, 5.002, 10792.505, 193.626, 52667.005 21/10/17,13:45:52,00,09,1, 11.8,1,1, 5.000, 10792.503, 193.626, 52667.005 21/10/17,13:45:52,01,09,1, 11.8,1,1, 5.000, 10792.512, 193.639, 52667.002 21/10/17,13:45:52,02,09,1, 11.8,1,1, 5.000, 10792.522, 193.643, 52666.982 21/10/17,13:45:52,03,09,1, 11.8,1,1, 5.000, 10792.530, 193.671, 52667.008 21/10/17,13:45:52,04,09,1, 11.8,1,1, 5.000, 10792.552, 193.659, 52666.766 21/10/17,13:45:52,05,09,1, 11.8,1,1, 5.000, 10792.529, 193.673, 52666.969 21/10/17,13:45:52,06,09,1, 11.8,1,1, 5.000, 10792.507, 193.705, 52666.931 21/10/17,13:45:52,07,09,1, 11.8,1,1, 5.000, 10792.510, 193.683, 52666.953 21/10/17,13:45:52,08,09,1, 11.8,1,1, 5.000, 10792.496, 193.716, 52666.972 21/10/17,13:45:52,09,09,1, 11.8,1,1, 5.000, 10792.530, 193.736, 52667.023 21/10/17,13:45:52,10,09,1, 11.8,1,1, 5.000, 10792.520, 193.740, 52667.035 21/10/17,13:45:52,11,09,1, 11.8,1,1, 5.000, 10792.501, 193.748, 52666.965 21/10/17,13:45:52,12,09,1, 11.8,1,1, 5.000, 10792.516, 193.766, 52667.000 21/10/17,13:45:52,13,09,1, 11.8,1,1, 5.000, 10792.515, 193.769, 52667.025 21/10/17,13:45:52,14,09,1, 11.8,1,1, 5.000, 10792.529, 193.765, 52667.022 21/10/17,13:45:52,15,09,1, 11.8,1,1, 5.000, 10792.540, 193.793, 52667.002 21/10/17,13:45:52,16,09,1, 11.8,1,1, 5.000, 10792.538, 193.791, 52666.978 21/10/17,13:45:52,17,09,1, 11.8,1,1, 5.000, 10792.540, 193.790, 52667.012 21/10/17,13:45:52,18,09,1, 11.8,1,1, 5.000, 10792.545, 193.808, 52667.035 21/10/17,13:45:52,19,09,1, 11.8,1,1, 5.000, 10792.528, 193.799, 52666.992 21/10/17,13:45:53,00,09,1, 11.8,1,1, 5.005, 10792.520, 193.799, 52666.992 21/10/17,13:45:53,01,09,1, 11.8,1,1, 5.005, 10792.547, 193.820, 52666.980 21/10/17,13:45:53,02,09,1, 11.8,1,1, 5.005, 10792.525, 193.858, 52666.994 21/10/17,13:45:53,03,09,1, 11.8,1,1, 5.005, 10792.539, 193.868, 52666.973 21/10/17,13:45:53,04,09,1, 11.8,1,1, 5.005, 10792.530, 193.877, 52667.030 21/10/17,13:45:53,05,09,1, 11.8,1,1, 5.005, 10792.531, 193.888, 52667.004 21/10/17,13:45:53,06,09,1, 11.8,1,1, 5.005, 10792.530, 193.903, 52667.013 21/10/17,13:45:53,07,09,1, 11.8,1,1, 5.005, 10792.535, 193.892, 52667.033 21/10/17,13:45:53,08,09,1, 11.8,1,1, 5.005, 10792.527, 193.922, 52666.995 21/10/17,13:45:53,09,09,1, 11.8,1,1, 5.005, 10792.516, 193.928, 52667.016 21/10/17,13:45:53,10,09,1, 11.8,1,1, 5.005, 10792.535, 193.925, 52666.993 21/10/17,13:45:53,11,09,1, 11.8,1,1, 5.005, 10792.530, 193.965, 52667.005 21/10/17,13:45:53,12,09,1, 11.8,1,1, 5.005, 10792.540, 193.939, 52666.987 21/10/17,13:45:53,13,09,1, 11.8,1,1, 5.005, 10792.545, 193.956, 52666.979 21/10/17,13:45:53,14,09,1, 11.8,1,1, 5.005, 10792.523, 193.962, 52666.999 21/10/17,13:45:53,15,09,1, 11.8,1,1, 5.005, 10792.538, 193.975, 52666.979 21/10/17,13:45:53,16,09,1, 11.8,1,1, 5.005, 10792.530, 193.990, 52666.984 21/10/17,13:45:53,17,09,1, 11.8,1,1, 5.005, 10792.510, 194.018, 52666.957 21/10/17,13:45:53,18,09,1, 11.8,1,1, 5.005, 10792.524, 194.025, 52667.005 21/10/17,13:45:53,19,09,1, 11.8,1,1, 5.005, 10792.523, 194.036, 52666.964 21/10/17,13:45:54,00,09,1, 11.8,1,1, 5.007, 10792.520, 194.036, 52666.964 21/10/17,13:45:54,01,09,1, 11.8,1,1, 5.007, 10792.495, 194.073, 52666.912 21/10/17,13:45:54,02,09,1, 11.8,1,1, 5.007, 10792.523, 194.082, 52667.004 21/10/17,13:45:54,03,09,1, 11.8,1,1, 5.007, 10792.528, 194.085, 52667.005 21/10/17,13:45:54,04,09,1, 11.8,1,1, 5.007, 10792.534, 194.080, 52666.965 21/10/17,13:45:54,05,09,1, 11.8,1,1, 5.007, 10792.518, 194.081, 52666.973 21/10/17,13:45:54,06,09,1, 11.8,1,1, 5.007, 10792.497, 194.097, 52667.021 21/10/17,13:45:54,07,09,1, 11.8,1,1, 5.007, 10792.527, 194.104, 52667.008 21/10/17,13:45:54,08,09,1, 11.8,1,1, 5.007, 10792.518, 194.107, 52667.001 21/10/17,13:45:54,09,09,1, 11.8,1,1, 5.007, 10792.514, 194.127, 52667.000 21/10/17,13:45:54,10,09,1, 11.8,1,1, 5.007, 10792.499, 194.136, 52667.004 21/10/17,13:45:54,11,09,1, 11.8,1,1, 5.007, 10792.501, 194.140, 52667.002 21/10/17,13:45:54,12,09,1, 11.8,1,1, 5.007, 10792.512, 194.172, 52667.010 21/10/17,13:45:54,13,09,1, 11.8,1,1, 5.007, 10792.507, 194.165, 52666.997 21/10/17,13:45:54,14,09,1, 11.8,1,1, 5.007, 10792.509, 194.177, 52666.979 21/10/17,13:45:54,15,09,1, 11.8,1,1, 5.007, 10792.494, 194.194, 52666.989 21/10/17,13:45:54,16,09,1, 11.8,1,1, 5.007, 10792.496, 194.209, 52666.977 21/10/17,13:45:54,17,09,1, 11.8,1,1, 5.007, 10792.501, 194.209, 52666.954 21/10/17,13:45:54,18,09,1, 11.8,1,1, 5.007, 10792.498, 194.238, 52666.965 21/10/17,13:45:54,19,09,1, 11.8,1,1, 5.007, 10792.513, 194.245, 52666.997 21/10/17,13:45:55,00,09,1, 11.9,1,1, 5.005, 10792.512, 194.245, 52666.997 21/10/17,13:45:55,01,09,1, 11.9,1,1, 5.005, 10792.473, 194.266, 52667.006 21/10/17,13:45:55,02,09,1, 11.9,1,1, 5.005, 10792.501, 194.275, 52666.965 21/10/17,13:45:55,03,09,1, 11.9,1,1, 5.005, 10792.496, 194.281, 52666.948 21/10/17,13:45:55,04,09,1, 11.9,1,1, 5.005, 10792.492, 194.275, 52666.817 21/10/17,13:45:55,05,09,1, 11.9,1,1, 5.005, 10792.497, 194.301, 52666.940 21/10/17,13:45:55,06,09,1, 11.9,1,1, 5.005, 10792.499, 194.318, 52666.954 21/10/17,13:45:55,07,09,1, 11.9,1,1, 5.005, 10792.483, 194.313, 52666.965 21/10/17,13:45:55,08,09,1, 11.9,1,1, 5.005, 10792.478, 194.335, 52666.956 21/10/17,13:45:55,09,09,1, 11.9,1,1, 5.005, 10792.469, 194.339, 52666.975 21/10/17,13:45:55,10,09,1, 11.9,1,1, 5.005, 10792.476, 194.365, 52667.007 21/10/17,13:45:55,11,09,1, 11.9,1,1, 5.005, 10792.491, 194.381, 52667.008 21/10/17,13:45:55,12,09,1, 11.9,1,1, 5.005, 10792.451, 194.373, 52666.995 21/10/17,13:45:55,13,09,1, 11.9,1,1, 5.005, 10792.462, 194.383, 52666.971 21/10/17,13:45:55,14,09,1, 11.9,1,1, 5.005, 10792.461, 194.391, 52666.976 21/10/17,13:45:55,15,09,1, 11.9,1,1, 5.005, 10792.454, 194.418, 52666.976 21/10/17,13:45:55,16,09,1, 11.9,1,1, 5.005, 10792.449, 194.422, 52666.954 21/10/17,13:45:55,17,09,1, 11.9,1,1, 5.005, 10792.457, 194.440, 52666.940 21/10/17,13:45:55,18,09,1, 11.9,1,1, 5.005, 10792.444, 194.456, 52666.953 21/10/17,13:45:55,19,09,1, 11.9,1,1, 5.005, 10792.432, 194.471, 52666.941 21/10/17,13:45:56,00,09,1, 11.9,1,1, 5.003, 10792.428, 194.471, 52666.941 21/10/17,13:45:56,01,09,1, 11.9,1,1, 5.003, 10792.447, 194.473, 52666.987 21/10/17,13:45:56,02,09,1, 11.9,1,1, 5.003, 10792.438, 194.492, 52666.989 21/10/17,13:45:56,03,09,1, 11.9,1,1, 5.003, 10792.436, 194.483, 52666.953 21/10/17,13:45:56,04,09,1, 11.9,1,1, 5.003, 10792.438, 194.527, 52666.969 21/10/17,13:45:56,05,09,1, 11.9,1,1, 5.003, 10792.431, 194.506, 52666.939 21/10/17,13:45:56,06,09,1, 11.9,1,1, 5.003, 10792.414, 194.533, 52666.944 21/10/17,13:45:56,07,09,1, 11.9,1,1, 5.003, 10792.428, 194.544, 52666.987 21/10/17,13:45:56,08,09,1, 11.9,1,1, 5.003, 10792.421, 194.548, 52666.938 21/10/17,13:45:56,09,09,1, 11.9,1,1, 5.003, 10792.419, 194.529, 52666.941 21/10/17,13:45:56,10,09,1, 11.9,1,1, 5.003, 10792.418, 194.571, 52666.984 21/10/17,13:45:56,11,09,1, 11.9,1,1, 5.003, 10792.406, 194.553, 52666.939 21/10/17,13:45:56,12,09,1, 11.9,1,1, 5.003, 10792.373, 194.576, 52666.959 21/10/17,13:45:56,13,09,1, 11.9,1,1, 5.003, 10792.385, 194.576, 52666.956 21/10/17,13:45:56,14,09,1, 11.9,1,1, 5.003, 10792.392, 194.600, 52666.979 21/10/17,13:45:56,15,09,1, 11.9,1,1, 5.003, 10792.389, 194.587, 52666.955 21/10/17,13:45:56,16,09,1, 11.9,1,1, 5.003, 10792.380, 194.623, 52666.958 21/10/17,13:45:56,17,09,1, 11.9,1,1, 5.003, 10792.394, 194.603, 52666.932 21/10/17,13:45:56,18,09,1, 11.9,1,1, 5.003, 10792.400, 194.626, 52666.961 21/10/17,13:45:56,19,09,1, 11.9,1,1, 5.003, 10792.377, 194.621, 52666.952 21/10/17,13:45:57,00,08,1, 11.9,1,1, 5.002, 10792.370, 194.621, 52666.952 21/10/17,13:45:57,01,08,1, 11.9,1,1, 5.002, 10792.375, 194.656, 52666.969 21/10/17,13:45:57,02,08,1, 11.9,1,1, 5.002, 10792.380, 194.672, 52667.051 21/10/17,13:45:57,03,08,1, 11.9,1,1, 5.002, 10792.365, 194.682, 52667.020 21/10/17,13:45:57,04,08,1, 11.9,1,1, 5.002, 10792.381, 194.687, 52666.977 21/10/17,13:45:57,05,08,1, 11.9,1,1, 5.002, 10792.392, 194.687, 52667.035 21/10/17,13:45:57,06,08,1, 11.9,1,1, 5.002, 10792.385, 194.681, 52666.997 21/10/17,13:45:57,07,08,1, 11.9,1,1, 5.002, 10792.393, 194.679, 52667.028 21/10/17,13:45:57,08,08,1, 11.9,1,1, 5.002, 10792.373, 194.702, 52667.014 21/10/17,13:45:57,09,08,1, 11.9,1,1, 5.002, 10792.370, 194.686, 52666.988 21/10/17,13:45:57,10,08,1, 11.9,1,1, 5.002, 10792.376, 194.683, 52666.988 21/10/17,13:45:57,11,08,1, 11.9,1,1, 5.002, 10792.390, 194.704, 52666.999 21/10/17,13:45:57,12,08,1, 11.9,1,1, 5.002, 10792.340, 194.721, 52666.986 21/10/17,13:45:57,13,08,1, 11.9,1,1, 5.002, 10792.378, 194.722, 52667.004 21/10/17,13:45:57,14,08,1, 11.9,1,1, 5.002, 10792.363, 194.736, 52667.018 21/10/17,13:45:57,15,08,1, 11.9,1,1, 5.002, 10792.328, 194.745, 52667.019 21/10/17,13:45:57,16,08,1, 11.9,1,1, 5.002, 10792.365, 194.735, 52667.014 21/10/17,13:45:57,17,08,1, 11.9,1,1, 5.002, 10792.356, 194.758, 52666.986 21/10/17,13:45:57,18,08,1, 11.9,1,1, 5.002, 10792.335, 194.763, 52667.014 21/10/17,13:45:57,19,08,1, 11.9,1,1, 5.002, 10792.349, 194.763, 52666.988 21/10/17,13:45:58,00,10,1, 11.9,1,1, 5.002, 10792.345, 194.763, 52666.988 21/10/17,13:45:58,01,10,1, 11.9,1,1, 5.002, 10792.334, 194.772, 52666.989 21/10/17,13:45:58,02,10,1, 11.9,1,1, 5.002, 10792.302, 194.813, 52667.015 21/10/17,13:45:58,03,10,1, 11.9,1,1, 5.002, 10792.316, 194.804, 52667.025 21/10/17,13:45:58,04,10,1, 11.9,1,1, 5.002, 10792.304, 194.826, 52666.978 21/10/17,13:45:58,05,10,1, 11.9,1,1, 5.002, 10792.318, 194.834, 52666.993 21/10/17,13:45:58,06,10,1, 11.9,1,1, 5.002, 10792.326, 194.832, 52666.965 21/10/17,13:45:58,07,10,1, 11.9,1,1, 5.002, 10792.303, 194.821, 52667.004 21/10/17,13:45:58,08,10,1, 11.9,1,1, 5.002, 10792.313, 194.830, 52666.998 21/10/17,13:45:58,09,10,1, 11.9,1,1, 5.002, 10792.300, 194.847, 52666.993 21/10/17,13:45:58,10,10,1, 11.9,1,1, 5.002, 10792.298, 194.856, 52667.043 21/10/17,13:45:58,11,10,1, 11.9,1,1, 5.002, 10792.296, 194.850, 52666.973 21/10/17,13:45:58,12,10,1, 11.9,1,1, 5.002, 10792.282, 194.861, 52666.988 21/10/17,13:45:58,13,10,1, 11.9,1,1, 5.002, 10792.287, 194.860, 52666.994 21/10/17,13:45:58,14,10,1, 11.9,1,1, 5.002, 10792.278, 194.865, 52666.975 21/10/17,13:45:58,15,10,1, 11.9,1,1, 5.002, 10792.282, 194.898, 52667.002 21/10/17,13:45:58,16,10,1, 11.9,1,1, 5.002, 10792.284, 194.861, 52666.984 21/10/17,13:45:58,17,10,1, 11.9,1,1, 5.002, 10792.264, 194.876, 52666.972 21/10/17,13:45:58,18,10,1, 11.9,1,1, 5.002, 10792.260, 194.918, 52666.995 21/10/17,13:45:58,19,10,1, 11.9,1,1, 5.002, 10792.255, 194.914, 52666.975 21/10/17,13:45:59,00,09,1, 11.8,1,1, 5.001, 10792.253, 194.914, 52666.975 21/10/17,13:45:59,01,09,1, 11.8,1,1, 5.001, 10792.247, 194.934, 52666.957 21/10/17,13:45:59,02,09,1, 11.8,1,1, 5.001, 10792.243, 194.922, 52666.955 21/10/17,13:45:59,03,09,1, 11.8,1,1, 5.001, 10792.236, 194.952, 52666.987 21/10/17,13:45:59,04,09,1, 11.8,1,1, 5.001, 10792.232, 194.936, 52666.966 21/10/17,13:45:59,05,09,1, 11.8,1,1, 5.001, 10792.251, 194.937, 52666.926 21/10/17,13:45:59,06,09,1, 11.8,1,1, 5.001, 10792.222, 194.944, 52666.962 21/10/17,13:45:59,07,09,1, 11.8,1,1, 5.001, 10792.215, 194.970, 52666.910 21/10/17,13:45:59,08,09,1, 11.8,1,1, 5.001, 10792.261, 195.001, 52666.983 21/10/17,13:45:59,09,09,1, 11.8,1,1, 5.001, 10792.210, 195.010, 52666.954 21/10/17,13:45:59,10,09,1, 11.8,1,1, 5.001, 10792.237, 194.984, 52666.944 21/10/17,13:45:59,11,09,1, 11.8,1,1, 5.001, 10792.235, 195.012, 52666.956 21/10/17,13:45:59,12,09,1, 11.8,1,1, 5.001, 10792.217, 195.011, 52666.937 21/10/17,13:45:59,13,09,1, 11.8,1,1, 5.001, 10792.215, 195.018, 52666.944 21/10/17,13:45:59,14,09,1, 11.8,1,1, 5.001, 10792.238, 195.051, 52666.958 21/10/17,13:45:59,15,09,1, 11.8,1,1, 5.001, 10792.205, 195.052, 52666.961 21/10/17,13:45:59,16,09,1, 11.8,1,1, 5.001, 10792.228, 195.047, 52666.947 21/10/17,13:45:59,17,09,1, 11.8,1,1, 5.001, 10792.183, 195.062, 52666.964 21/10/17,13:45:59,18,09,1, 11.8,1,1, 5.001, 10792.213, 195.058, 52666.942 21/10/17,13:45:59,19,09,1, 11.8,1,1, 5.001, 10792.187, 195.087, 52666.922 21/10/17,13:46:00,00,09,1, 11.9,1,1, 5.001, 10792.186, 195.087, 52666.922 21/10/17,13:46:00,01,09,1, 11.9,1,1, 5.001, 10792.174, 195.103, 52666.934 21/10/17,13:46:00,02,09,1, 11.9,1,1, 5.001, 10792.181, 195.107, 52666.896 21/10/17,13:46:00,03,09,1, 11.9,1,1, 5.001, 10792.170, 195.081, 52666.922 21/10/17,13:46:00,04,09,1, 11.9,1,1, 5.001, 10792.138, 195.134, 52667.126 21/10/17,13:46:00,05,09,1, 11.9,1,1, 5.001, 10792.119, 195.120, 52666.947 21/10/17,13:46:00,06,09,1, 11.9,1,1, 5.001, 10792.134, 195.145, 52666.951 21/10/17,13:46:00,07,09,1, 11.9,1,1, 5.001, 10792.131, 195.149, 52666.889 21/10/17,13:46:00,08,09,1, 11.9,1,1, 5.001, 10792.147, 195.154, 52666.857 21/10/17,13:46:00,09,09,1, 11.9,1,1, 5.001, 10792.139, 195.166, 52666.899 21/10/17,13:46:00,10,09,1, 11.9,1,1, 5.001, 10792.122, 195.178, 52666.898 21/10/17,13:46:00,11,09,1, 11.9,1,1, 5.001, 10792.121, 195.203, 52666.871 21/10/17,13:46:00,12,09,1, 11.9,1,1, 5.001, 10792.122, 195.214, 52666.901 21/10/17,13:46:00,13,09,1, 11.9,1,1, 5.001, 10792.117, 195.219, 52666.846 21/10/17,13:46:00,14,09,1, 11.9,1,1, 5.001, 10792.107, 195.237, 52666.863 21/10/17,13:46:00,15,09,1, 11.9,1,1, 5.001, 10792.102, 195.230, 52666.898 21/10/17,13:46:00,16,09,1, 11.9,1,1, 5.001, 10792.105, 195.220, 52666.914 21/10/17,13:46:00,17,09,1, 11.9,1,1, 5.001, 10792.103, 195.219, 52666.918 21/10/17,13:46:00,18,09,1, 11.9,1,1, 5.001, 10792.097, 195.252, 52666.938 21/10/17,13:46:00,19,09,1, 11.9,1,1, 5.001, 10792.081, 195.258, 52666.878 21/10/17,13:46:01,00,09,1, 11.9,1,1, 5.005, 10792.078, 195.258, 52666.878 21/10/17,13:46:01,01,09,1, 11.9,1,1, 5.005, 10792.064, 195.264, 52666.903 21/10/17,13:46:01,02,09,1, 11.9,1,1, 5.005, 10792.060, 195.274, 52666.931 21/10/17,13:46:01,03,09,1, 11.9,1,1, 5.005, 10792.072, 195.296, 52666.897 21/10/17,13:46:01,04,09,1, 11.9,1,1, 5.005, 10792.055, 195.310, 52666.859 21/10/17,13:46:01,05,09,1, 11.9,1,1, 5.005, 10792.056, 195.338, 52666.922 21/10/17,13:46:01,06,09,1, 11.9,1,1, 5.005, 10792.029, 195.318, 52666.914 21/10/17,13:46:01,07,09,1, 11.9,1,1, 5.005, 10792.044, 195.311, 52666.884 21/10/17,13:46:01,08,09,1, 11.9,1,1, 5.005, 10792.045, 195.338, 52666.895 21/10/17,13:46:01,09,09,1, 11.9,1,1, 5.005, 10792.051, 195.331, 52666.911 21/10/17,13:46:01,10,09,1, 11.9,1,1, 5.005, 10792.042, 195.344, 52666.905 21/10/17,13:46:01,11,09,1, 11.9,1,1, 5.005, 10792.051, 195.368, 52666.882 21/10/17,13:46:01,12,09,1, 11.9,1,1, 5.005, 10792.020, 195.372, 52666.859 21/10/17,13:46:01,13,09,1, 11.9,1,1, 5.005, 10792.015, 195.386, 52666.857 21/10/17,13:46:01,14,09,1, 11.9,1,1, 5.005, 10792.030, 195.385, 52666.899 21/10/17,13:46:01,15,09,1, 11.9,1,1, 5.005, 10792.030, 195.405, 52666.898 21/10/17,13:46:01,16,09,1, 11.9,1,1, 5.005, 10792.033, 195.425, 52666.905 21/10/17,13:46:01,17,09,1, 11.9,1,1, 5.005, 10792.011, 195.444, 52666.902 21/10/17,13:46:01,18,09,1, 11.9,1,1, 5.005, 10792.000, 195.452, 52666.896 21/10/17,13:46:01,19,09,1, 11.9,1,1, 5.005, 10791.993, 195.452, 52666.903 21/10/17,13:46:02,00,09,1, 11.9,1,1, 5.001, 10791.986, 195.452, 52666.903 21/10/17,13:46:02,01,09,1, 11.9,1,1, 5.001, 10791.985, 195.465, 52666.920 21/10/17,13:46:02,02,09,1, 11.9,1,1, 5.001, 10791.980, 195.467, 52666.885 21/10/17,13:46:02,03,09,1, 11.9,1,1, 5.001, 10791.960, 195.493, 52666.869 21/10/17,13:46:02,04,09,1, 11.9,1,1, 5.001, 10791.975, 195.500, 52666.866 21/10/17,13:46:02,05,09,1, 11.9,1,1, 5.001, 10791.953, 195.505, 52666.874 21/10/17,13:46:02,06,09,1, 11.9,1,1, 5.001, 10791.943, 195.506, 52666.850 21/10/17,13:46:02,07,09,1, 11.9,1,1, 5.001, 10791.940, 195.502, 52666.864 21/10/17,13:46:02,08,09,1, 11.9,1,1, 5.001, 10791.952, 195.520, 52666.888 21/10/17,13:46:02,09,09,1, 11.9,1,1, 5.001, 10791.945, 195.547, 52666.903 21/10/17,13:46:02,10,09,1, 11.9,1,1, 5.001, 10791.902, 195.533, 52666.911 21/10/17,13:46:02,11,09,1, 11.9,1,1, 5.001, 10791.922, 195.547, 52666.870 21/10/17,13:46:02,12,09,1, 11.9,1,1, 5.001, 10791.925, 195.561, 52666.894 21/10/17,13:46:02,13,09,1, 11.9,1,1, 5.001, 10791.927, 195.588, 52666.893 21/10/17,13:46:02,14,09,1, 11.9,1,1, 5.001, 10791.914, 195.581, 52666.861 21/10/17,13:46:02,15,09,1, 11.9,1,1, 5.001, 10791.934, 195.612, 52666.869 21/10/17,13:46:02,16,09,1, 11.9,1,1, 5.001, 10791.937, 195.596, 52666.693 21/10/17,13:46:02,17,09,1, 11.9,1,1, 5.001, 10791.884, 195.597, 52666.861 21/10/17,13:46:02,18,09,1, 11.9,1,1, 5.001, 10791.900, 195.585, 52666.873 21/10/17,13:46:02,19,09,1, 11.9,1,1, 5.001, 10791.886, 195.643, 52666.906 21/10/17,13:46:03,00,08,1, 11.9,1,1, 5.005, 10791.886, 195.643, 52666.906 21/10/17,13:46:03,01,08,1, 11.9,1,1, 5.005, 10791.877, 195.670, 52666.864 21/10/17,13:46:03,02,08,1, 11.9,1,1, 5.005, 10791.878, 195.660, 52666.875 21/10/17,13:46:03,03,08,1, 11.9,1,1, 5.005, 10791.868, 195.645, 52666.853 21/10/17,13:46:03,04,08,1, 11.9,1,1, 5.005, 10791.878, 195.664, 52666.842 21/10/17,13:46:03,05,08,1, 11.9,1,1, 5.005, 10791.847, 195.695, 52666.776 21/10/17,13:46:03,06,08,1, 11.9,1,1, 5.005, 10791.901, 195.702, 52666.845 21/10/17,13:46:03,07,08,1, 11.9,1,1, 5.005, 10791.863, 195.698, 52666.800 21/10/17,13:46:03,08,08,1, 11.9,1,1, 5.005, 10791.855, 195.712, 52666.842 21/10/17,13:46:03,09,08,1, 11.9,1,1, 5.005, 10791.838, 195.717, 52666.857 21/10/17,13:46:03,10,08,1, 11.9,1,1, 5.005, 10791.838, 195.718, 52666.864 21/10/17,13:46:03,11,08,1, 11.9,1,1, 5.005, 10791.839, 195.746, 52666.846 21/10/17,13:46:03,12,08,1, 11.9,1,1, 5.005, 10791.824, 195.740, 52666.849 21/10/17,13:46:03,13,08,1, 11.9,1,1, 5.005, 10791.821, 195.767, 52666.848 21/10/17,13:46:03,14,08,1, 11.9,1,1, 5.005, 10791.831, 195.755, 52666.840 21/10/17,13:46:03,15,08,1, 11.9,1,1, 5.005, 10791.804, 195.792, 52666.961 21/10/17,13:46:03,16,08,1, 11.9,1,1, 5.005, 10791.823, 195.773, 52666.865 21/10/17,13:46:03,17,08,1, 11.9,1,1, 5.005, 10791.785, 195.802, 52666.795 21/10/17,13:46:03,18,08,1, 11.9,1,1, 5.005, 10791.817, 195.818, 52666.940 21/10/17,13:46:03,19,08,1, 11.9,1,1, 5.005, 10791.812, 195.850, 52666.821 21/10/17,13:46:04,00,09,1, 11.8,1,1, 5.006, 10791.811, 195.850, 52666.821 21/10/17,13:46:04,01,09,1, 11.8,1,1, 5.006, 10791.803, 195.845, 52666.824 21/10/17,13:46:04,02,09,1, 11.8,1,1, 5.006, 10791.808, 195.857, 52666.820 21/10/17,13:46:04,03,09,1, 11.8,1,1, 5.006, 10791.808, 195.842, 52666.832 21/10/17,13:46:04,04,09,1, 11.8,1,1, 5.006, 10791.831, 195.834, 52666.806 21/10/17,13:46:04,05,09,1, 11.8,1,1, 5.006, 10791.828, 195.862, 52666.596 21/10/17,13:46:04,06,09,1, 11.8,1,1, 5.006, 10791.768, 195.887, 52666.860 21/10/17,13:46:04,07,09,1, 11.8,1,1, 5.006, 10791.783, 195.896, 52666.824 21/10/17,13:46:04,08,09,1, 11.8,1,1, 5.006, 10791.790, 195.917, 52666.826 21/10/17,13:46:04,09,09,1, 11.8,1,1, 5.006, 10791.789, 195.918, 52666.851 21/10/17,13:46:04,10,09,1, 11.8,1,1, 5.006, 10791.766, 195.947, 52666.869 21/10/17,13:46:04,11,09,1, 11.8,1,1, 5.006, 10791.781, 195.947, 52666.814 21/10/17,13:46:04,12,09,1, 11.8,1,1, 5.006, 10791.768, 195.934, 52666.831 21/10/17,13:46:04,13,09,1, 11.8,1,1, 5.006, 10791.782, 195.959, 52666.851 21/10/17,13:46:04,14,09,1, 11.8,1,1, 5.006, 10791.762, 195.963, 52666.813 21/10/17,13:46:04,15,09,1, 11.8,1,1, 5.006, 10791.758, 195.965, 52666.824 21/10/17,13:46:04,16,09,1, 11.8,1,1, 5.006, 10791.737, 196.010, 52666.824 21/10/17,13:46:04,17,09,1, 11.8,1,1, 5.006, 10791.743, 195.970, 52666.814 21/10/17,13:46:04,18,09,1, 11.8,1,1, 5.006, 10791.747, 196.003, 52666.814 21/10/17,13:46:04,19,09,1, 11.8,1,1, 5.006, 10791.746, 196.034, 52666.850 21/10/17,13:46:05,00,10,1, 11.8,1,1, 5.002, 10791.744, 196.034, 52666.850 21/10/17,13:46:05,01,10,1, 11.8,1,1, 5.002, 10791.711, 196.016, 52666.836 21/10/17,13:46:05,02,10,1, 11.8,1,1, 5.002, 10791.735, 196.015, 52666.781 21/10/17,13:46:05,03,10,1, 11.8,1,1, 5.002, 10791.751, 196.047, 52666.832 21/10/17,13:46:05,04,10,1, 11.8,1,1, 5.002, 10791.713, 196.015, 52666.828 21/10/17,13:46:05,05,10,1, 11.8,1,1, 5.002, 10791.715, 196.050, 52666.765 21/10/17,13:46:05,06,10,1, 11.8,1,1, 5.002, 10791.720, 196.043, 52666.859 21/10/17,13:46:05,07,10,1, 11.8,1,1, 5.002, 10791.733, 196.022, 52666.814 21/10/17,13:46:05,08,10,1, 11.8,1,1, 5.002, 10791.708, 196.074, 52666.805 21/10/17,13:46:05,09,10,1, 11.8,1,1, 5.002, 10791.719, 196.062, 52666.826 21/10/17,13:46:05,10,10,1, 11.8,1,1, 5.002, 10791.693, 196.071, 52666.829 21/10/17,13:46:05,11,10,1, 11.8,1,1, 5.002, 10791.709, 196.090, 52666.834 21/10/17,13:46:05,12,10,1, 11.8,1,1, 5.002, 10791.674, 196.106, 52666.793 21/10/17,13:46:05,13,10,1, 11.8,1,1, 5.002, 10791.685, 196.102, 52666.826 21/10/17,13:46:05,14,10,1, 11.8,1,1, 5.002, 10791.694, 196.103, 52666.818 21/10/17,13:46:05,15,10,1, 11.8,1,1, 5.002, 10791.690, 196.120, 52666.792 21/10/17,13:46:05,16,10,1, 11.8,1,1, 5.002, 10791.681, 196.112, 52666.836 21/10/17,13:46:05,17,10,1, 11.8,1,1, 5.002, 10791.705, 196.134, 52666.836 21/10/17,13:46:05,18,10,1, 11.8,1,1, 5.002, 10791.649, 196.138, 52666.803 21/10/17,13:46:05,19,10,1, 11.8,1,1, 5.002, 10791.659, 196.151, 52666.822 21/10/17,13:46:06,00,10,1, 11.9,1,1, 5.000, 10791.652, 196.151, 52666.822 21/10/17,13:46:06,01,10,1, 11.9,1,1, 5.000, 10791.637, 196.160, 52666.785 21/10/17,13:46:06,02,10,1, 11.9,1,1, 5.000, 10791.718, 196.161, 52666.776 21/10/17,13:46:06,03,10,1, 11.9,1,1, 5.000, 10791.668, 196.182, 52666.811 21/10/17,13:46:06,04,10,1, 11.9,1,1, 5.000, 10791.634, 196.181, 52666.813 21/10/17,13:46:06,05,10,1, 11.9,1,1, 5.000, 10791.665, 196.199, 52666.791 21/10/17,13:46:06,06,10,1, 11.9,1,1, 5.000, 10791.631, 196.211, 52666.798 21/10/17,13:46:06,07,10,1, 11.9,1,1, 5.000, 10791.617, 196.206, 52666.781 21/10/17,13:46:06,08,10,1, 11.9,1,1, 5.000, 10791.643, 196.222, 52666.797 21/10/17,13:46:06,09,10,1, 11.9,1,1, 5.000, 10791.627, 196.220, 52666.795 21/10/17,13:46:06,10,10,1, 11.9,1,1, 5.000, 10791.622, 196.214, 52666.851 21/10/17,13:46:06,11,10,1, 11.9,1,1, 5.000, 10791.633, 196.220, 52666.813 21/10/17,13:46:06,12,10,1, 11.9,1,1, 5.000, 10791.624, 196.226, 52666.777 21/10/17,13:46:06,13,10,1, 11.9,1,1, 5.000, 10791.607, 196.233, 52666.805 21/10/17,13:46:06,14,10,1, 11.9,1,1, 5.000, 10791.605, 196.228, 52666.828 21/10/17,13:46:06,15,10,1, 11.9,1,1, 5.000, 10791.586, 196.244, 52666.801 21/10/17,13:46:06,16,10,1, 11.9,1,1, 5.000, 10791.610, 196.266, 52666.794 21/10/17,13:46:06,17,10,1, 11.9,1,1, 5.000, 10791.599, 196.253, 52666.783 21/10/17,13:46:06,18,10,1, 11.9,1,1, 5.000, 10791.585, 196.258, 52666.818 21/10/17,13:46:06,19,10,1, 11.9,1,1, 5.000, 10791.578, 196.258, 52666.808 21/10/17,13:46:07,00,09,1, 11.9,1,1, 5.003, 10791.577, 196.258, 52666.808 21/10/17,13:46:07,01,09,1, 11.9,1,1, 5.003, 10791.581, 196.265, 52666.775 21/10/17,13:46:07,02,09,1, 11.9,1,1, 5.003, 10791.577, 196.283, 52666.814 21/10/17,13:46:07,03,09,1, 11.9,1,1, 5.003, 10791.571, 196.271, 52666.808 21/10/17,13:46:07,04,09,1, 11.9,1,1, 5.003, 10791.605, 196.300, 52666.980 21/10/17,13:46:07,05,09,1, 11.9,1,1, 5.003, 10791.567, 196.302, 52666.691 21/10/17,13:46:07,06,09,1, 11.9,1,1, 5.003, 10791.571, 196.297, 52666.715 21/10/17,13:46:07,07,09,1, 11.9,1,1, 5.003, 10791.564, 196.306, 52666.733 21/10/17,13:46:07,08,09,1, 11.9,1,1, 5.003, 10791.524, 196.294, 52666.695 21/10/17,13:46:07,09,09,1, 11.9,1,1, 5.003, 10791.560, 196.307, 52666.734 21/10/17,13:46:07,10,09,1, 11.9,1,1, 5.003, 10791.554, 196.326, 52666.720 21/10/17,13:46:07,11,09,1, 11.9,1,1, 5.003, 10791.551, 196.339, 52666.739 21/10/17,13:46:07,12,09,1, 11.9,1,1, 5.003, 10791.505, 196.328, 52666.718 21/10/17,13:46:07,13,09,1, 11.9,1,1, 5.003, 10791.529, 196.333, 52666.747 21/10/17,13:46:07,14,09,1, 11.9,1,1, 5.003, 10791.516, 196.348, 52666.709 21/10/17,13:46:07,15,09,1, 11.9,1,1, 5.003, 10791.523, 196.335, 52666.706 21/10/17,13:46:07,16,09,1, 11.9,1,1, 5.003, 10791.510, 196.350, 52666.762 21/10/17,13:46:07,17,09,1, 11.9,1,1, 5.003, 10791.516, 196.375, 52666.746 21/10/17,13:46:07,18,09,1, 11.9,1,1, 5.003, 10791.504, 196.361, 52666.721 21/10/17,13:46:07,19,09,1, 11.9,1,1, 5.003, 10791.521, 196.383, 52666.726 21/10/17,13:46:08,00,10,1, 11.9,1,1, 5.006, 10791.519, 196.383, 52666.726 21/10/17,13:46:08,01,10,1, 11.9,1,1, 5.006, 10791.501, 196.406, 52666.767 21/10/17,13:46:08,02,10,1, 11.9,1,1, 5.006, 10791.483, 196.387, 52666.739 21/10/17,13:46:08,03,10,1, 11.9,1,1, 5.006, 10791.482, 196.411, 52666.748 21/10/17,13:46:08,04,10,1, 11.9,1,1, 5.006, 10791.488, 196.396, 52666.707 21/10/17,13:46:08,05,10,1, 11.9,1,1, 5.006, 10791.484, 196.401, 52666.721 21/10/17,13:46:08,06,10,1, 11.9,1,1, 5.006, 10791.487, 196.426, 52666.745 21/10/17,13:46:08,07,10,1, 11.9,1,1, 5.006, 10791.473, 196.400, 52666.719 21/10/17,13:46:08,08,10,1, 11.9,1,1, 5.006, 10791.488, 196.422, 52666.710 21/10/17,13:46:08,09,10,1, 11.9,1,1, 5.006, 10791.482, 196.450, 52666.737 21/10/17,13:46:08,10,10,1, 11.9,1,1, 5.006, 10791.458, 196.445, 52666.734 21/10/17,13:46:08,11,10,1, 11.9,1,1, 5.006, 10791.499, 196.450, 52666.718 21/10/17,13:46:08,12,10,1, 11.9,1,1, 5.006, 10791.503, 196.442, 52666.728 21/10/17,13:46:08,13,10,1, 11.9,1,1, 5.006, 10791.476, 196.472, 52666.766 21/10/17,13:46:08,14,10,1, 11.9,1,1, 5.006, 10791.480, 196.434, 52666.742 21/10/17,13:46:08,15,10,1, 11.9,1,1, 5.006, 10791.478, 196.453, 52666.734 21/10/17,13:46:08,16,10,1, 11.9,1,1, 5.006, 10791.451, 196.444, 52666.732 21/10/17,13:46:08,17,10,1, 11.9,1,1, 5.006, 10791.467, 196.457, 52666.708 21/10/17,13:46:08,18,10,1, 11.9,1,1, 5.006, 10791.455, 196.436, 52666.712 21/10/17,13:46:08,19,10,1, 11.9,1,1, 5.006, 10791.437, 196.477, 52666.718 21/10/17,13:46:09,00,10,1, 11.9,1,1, 5.005, 10791.435, 196.477, 52666.718 21/10/17,13:46:09,01,10,1, 11.9,1,1, 5.005, 10791.445, 196.480, 52666.701 21/10/17,13:46:09,02,10,1, 11.9,1,1, 5.005, 10791.437, 196.472, 52666.694 21/10/17,13:46:09,03,10,1, 11.9,1,1, 5.005, 10791.438, 196.485, 52666.711 21/10/17,13:46:09,04,10,1, 11.9,1,1, 5.005, 10791.453, 196.504, 52666.660 21/10/17,13:46:09,05,10,1, 11.9,1,1, 5.005, 10791.451, 196.514, 52666.714 21/10/17,13:46:09,06,10,1, 11.9,1,1, 5.005, 10791.430, 196.492, 52666.668 21/10/17,13:46:09,07,10,1, 11.9,1,1, 5.005, 10791.449, 196.502, 52666.693 21/10/17,13:46:09,08,10,1, 11.9,1,1, 5.005, 10791.468, 196.515, 52666.667 21/10/17,13:46:09,09,10,1, 11.9,1,1, 5.005, 10791.425, 196.503, 52666.694 21/10/17,13:46:09,10,10,1, 11.9,1,1, 5.005, 10791.459, 196.503, 52666.697 21/10/17,13:46:09,11,10,1, 11.9,1,1, 5.005, 10791.418, 196.510, 52666.762 21/10/17,13:46:09,12,10,1, 11.9,1,1, 5.005, 10791.440, 196.517, 52666.696 21/10/17,13:46:09,13,10,1, 11.9,1,1, 5.005, 10791.441, 196.505, 52666.708 21/10/17,13:46:09,14,10,1, 11.9,1,1, 5.005, 10791.443, 196.516, 52666.695 21/10/17,13:46:09,15,10,1, 11.9,1,1, 5.005, 10791.427, 196.516, 52666.652 21/10/17,13:46:09,16,10,1, 11.9,1,1, 5.005, 10791.424, 196.511, 52666.642 21/10/17,13:46:09,17,10,1, 11.9,1,1, 5.005, 10791.419, 196.526, 52666.625 21/10/17,13:46:09,18,10,1, 11.9,1,1, 5.005, 10791.401, 196.534, 52666.664 21/10/17,13:46:09,19,10,1, 11.9,1,1, 5.005, 10791.414, 196.527, 52666.657 21/10/17,13:46:10,00,10,1, 11.9,1,1, 5.000, 10791.410, 196.527, 52666.657 21/10/17,13:46:10,01,10,1, 11.9,1,1, 5.000, 10791.418, 196.523, 52666.614 21/10/17,13:46:10,02,10,1, 11.9,1,1, 5.000, 10791.419, 196.554, 52666.615 21/10/17,13:46:10,03,10,1, 11.9,1,1, 5.000, 10791.418, 196.563, 52666.634 21/10/17,13:46:10,04,10,1, 11.9,1,1, 5.000, 10791.426, 196.550, 52666.624 21/10/17,13:46:10,05,10,1, 11.9,1,1, 5.000, 10791.408, 196.531, 52666.614 21/10/17,13:46:10,06,10,1, 11.9,1,1, 5.000, 10791.400, 196.552, 52666.630 21/10/17,13:46:10,07,10,1, 11.9,1,1, 5.000, 10791.396, 196.538, 52666.637 21/10/17,13:46:10,08,10,1, 11.9,1,1, 5.000, 10791.414, 196.544, 52666.615 21/10/17,13:46:10,09,10,1, 11.9,1,1, 5.000, 10791.416, 196.566, 52666.638 21/10/17,13:46:10,10,10,1, 11.9,1,1, 5.000, 10791.403, 196.542, 52666.660 21/10/17,13:46:10,11,10,1, 11.9,1,1, 5.000, 10791.410, 196.544, 52666.582 21/10/17,13:46:10,12,10,1, 11.9,1,1, 5.000, 10791.403, 196.544, 52666.612 21/10/17,13:46:10,13,10,1, 11.9,1,1, 5.000, 10791.366, 196.553, 52666.582 21/10/17,13:46:10,14,10,1, 11.9,1,1, 5.000, 10791.388, 196.545, 52666.628 21/10/17,13:46:10,15,10,1, 11.9,1,1, 5.000, 10791.397, 196.561, 52666.631 21/10/17,13:46:10,16,10,1, 11.9,1,1, 5.000, 10791.368, 196.560, 52666.586 21/10/17,13:46:10,17,10,1, 11.9,1,1, 5.000, 10791.407, 196.561, 52666.613 21/10/17,13:46:10,18,10,1, 11.9,1,1, 5.000, 10791.388, 196.565, 52666.554 21/10/17,13:46:10,19,10,1, 11.9,1,1, 5.000, 10791.394, 196.557, 52666.599 21/10/17,13:46:11,00,10,1, 11.9,1,1, 5.006, 10791.394, 196.557, 52666.599 21/10/17,13:46:11,01,10,1, 11.9,1,1, 5.006, 10791.400, 196.574, 52666.586 21/10/17,13:46:11,02,10,1, 11.9,1,1, 5.006, 10791.381, 196.560, 52666.622 21/10/17,13:46:11,03,10,1, 11.9,1,1, 5.006, 10791.374, 196.562, 52666.591 21/10/17,13:46:11,04,10,1, 11.9,1,1, 5.006, 10791.374, 196.568, 52666.517 21/10/17,13:46:11,05,10,1, 11.9,1,1, 5.006, 10791.398, 196.591, 52666.577 21/10/17,13:46:11,06,10,1, 11.9,1,1, 5.006, 10791.401, 196.552, 52666.578 21/10/17,13:46:11,07,10,1, 11.9,1,1, 5.006, 10791.395, 196.588, 52666.564 21/10/17,13:46:11,08,10,1, 11.9,1,1, 5.006, 10791.396, 196.555, 52666.556 21/10/17,13:46:11,09,10,1, 11.9,1,1, 5.006, 10791.371, 196.547, 52666.538 21/10/17,13:46:11,10,10,1, 11.9,1,1, 5.006, 10791.393, 196.562, 52666.536 21/10/17,13:46:11,11,10,1, 11.9,1,1, 5.006, 10791.390, 196.574, 52666.537 21/10/17,13:46:11,12,10,1, 11.9,1,1, 5.006, 10791.404, 196.569, 52666.551 21/10/17,13:46:11,13,10,1, 11.9,1,1, 5.006, 10791.387, 196.568, 52666.517 21/10/17,13:46:11,14,10,1, 11.9,1,1, 5.006, 10791.402, 196.559, 52666.520 21/10/17,13:46:11,15,10,1, 11.9,1,1, 5.006, 10791.381, 196.568, 52666.515 21/10/17,13:46:11,16,10,1, 11.9,1,1, 5.006, 10791.389, 196.564, 52666.543 21/10/17,13:46:11,17,10,1, 11.9,1,1, 5.006, 10791.390, 196.579, 52666.526 21/10/17,13:46:11,18,10,1, 11.9,1,1, 5.006, 10791.393, 196.581, 52666.516 21/10/17,13:46:11,19,10,1, 11.9,1,1, 5.006, 10791.405, 196.543, 52666.514 21/10/17,13:46:12,00,10,1, 11.9,1,1, 5.002, 10791.402, 196.543, 52666.514 21/10/17,13:46:12,01,10,1, 11.9,1,1, 5.002, 10791.377, 196.532, 52666.479 21/10/17,13:46:12,02,10,1, 11.9,1,1, 5.002, 10791.382, 196.540, 52666.508 21/10/17,13:46:12,03,10,1, 11.9,1,1, 5.002, 10791.413, 196.527, 52666.474 21/10/17,13:46:12,04,10,1, 11.9,1,1, 5.002, 10791.387, 196.532, 52666.505 21/10/17,13:46:12,05,10,1, 11.9,1,1, 5.002, 10791.409, 196.531, 52666.490 21/10/17,13:46:12,06,10,1, 11.9,1,1, 5.002, 10791.410, 196.545, 52666.457 21/10/17,13:46:12,07,10,1, 11.9,1,1, 5.002, 10791.403, 196.519, 52666.467 21/10/17,13:46:12,08,10,1, 11.9,1,1, 5.002, 10791.402, 196.513, 52666.487 21/10/17,13:46:12,09,10,1, 11.9,1,1, 5.002, 10791.417, 196.522, 52666.465 21/10/17,13:46:12,10,10,1, 11.9,1,1, 5.002, 10791.410, 196.478, 52666.429 21/10/17,13:46:12,11,10,1, 11.9,1,1, 5.002, 10791.398, 196.508, 52666.444 21/10/17,13:46:12,12,10,1, 11.9,1,1, 5.002, 10791.437, 196.512, 52666.473 21/10/17,13:46:12,13,10,1, 11.9,1,1, 5.002, 10791.405, 196.507, 52666.472 21/10/17,13:46:12,14,10,1, 11.9,1,1, 5.002, 10791.443, 196.517, 52666.483 21/10/17,13:46:12,15,10,1, 11.9,1,1, 5.002, 10791.411, 196.499, 52666.479 21/10/17,13:46:12,16,10,1, 11.9,1,1, 5.002, 10791.388, 196.503, 52666.466 21/10/17,13:46:12,17,10,1, 11.9,1,1, 5.002, 10791.411, 196.505, 52666.440 21/10/17,13:46:12,18,10,1, 11.9,1,1, 5.002, 10791.440, 196.494, 52666.451 21/10/17,13:46:12,19,10,1, 11.9,1,1, 5.002, 10791.402, 196.507, 52666.415 21/10/17,13:46:13,00,10,1, 11.9,1,1, 5.004, 10791.394, 196.507, 52666.415 21/10/17,13:46:13,01,10,1, 11.9,1,1, 5.004, 10791.444, 196.496, 52666.440 21/10/17,13:46:13,02,10,1, 11.9,1,1, 5.004, 10791.403, 196.476, 52666.422 21/10/17,13:46:13,03,10,1, 11.9,1,1, 5.004, 10791.429, 196.458, 52666.399 21/10/17,13:46:13,04,10,1, 11.9,1,1, 5.004, 10791.400, 196.452, 52666.366 21/10/17,13:46:13,05,10,1, 11.9,1,1, 5.004, 10791.428, 196.458, 52666.402 21/10/17,13:46:13,06,10,1, 11.9,1,1, 5.004, 10791.410, 196.422, 52666.394 21/10/17,13:46:13,07,10,1, 11.9,1,1, 5.004, 10791.415, 196.468, 52666.373 21/10/17,13:46:13,08,10,1, 11.9,1,1, 5.004, 10791.406, 196.461, 52666.366 21/10/17,13:46:13,09,10,1, 11.9,1,1, 5.004, 10791.424, 196.440, 52666.303 21/10/17,13:46:13,10,10,1, 11.9,1,1, 5.004, 10791.417, 196.444, 52666.357 21/10/17,13:46:13,11,10,1, 11.9,1,1, 5.004, 10791.434, 196.432, 52666.355 21/10/17,13:46:13,12,10,1, 11.9,1,1, 5.004, 10791.442, 196.454, 52666.363 21/10/17,13:46:13,13,10,1, 11.9,1,1, 5.004, 10791.439, 196.421, 52666.396 21/10/17,13:46:13,14,10,1, 11.9,1,1, 5.004, 10791.430, 196.415, 52666.367 21/10/17,13:46:13,15,10,1, 11.9,1,1, 5.004, 10791.425, 196.401, 52666.361 21/10/17,13:46:13,16,10,1, 11.9,1,1, 5.004, 10791.445, 196.404, 52666.337 21/10/17,13:46:13,17,10,1, 11.9,1,1, 5.004, 10791.460, 196.400, 52666.370 21/10/17,13:46:13,18,10,1, 11.9,1,1, 5.004, 10791.451, 196.384, 52666.345 21/10/17,13:46:13,19,10,1, 11.9,1,1, 5.004, 10791.413, 196.407, 52666.374 21/10/17,13:46:14,00,10,1, 11.8,1,1, 5.007, 10791.410, 196.407, 52666.374 21/10/17,13:46:14,01,10,1, 11.8,1,1, 5.007, 10791.432, 196.378, 52666.345 21/10/17,13:46:14,02,10,1, 11.8,1,1, 5.007, 10791.446, 196.407, 52666.329 21/10/17,13:46:14,03,10,1, 11.8,1,1, 5.007, 10791.451, 196.377, 52666.341 21/10/17,13:46:14,04,10,1, 11.8,1,1, 5.007, 10791.447, 196.386, 52666.300 21/10/17,13:46:14,05,10,1, 11.8,1,1, 5.007, 10791.470, 196.359, 52666.350 21/10/17,13:46:14,06,10,1, 11.8,1,1, 5.007, 10791.466, 196.367, 52666.261 21/10/17,13:46:14,07,10,1, 11.8,1,1, 5.007, 10791.433, 196.356, 52666.373 21/10/17,13:46:14,08,10,1, 11.8,1,1, 5.007, 10791.438, 196.340, 52666.297 21/10/17,13:46:14,09,10,1, 11.8,1,1, 5.007, 10791.473, 196.354, 52666.246 21/10/17,13:46:14,10,10,1, 11.8,1,1, 5.007, 10791.444, 196.322, 52666.315 21/10/17,13:46:14,11,10,1, 11.8,1,1, 5.007, 10791.473, 196.311, 52666.338 21/10/17,13:46:14,12,10,1, 11.8,1,1, 5.007, 10791.483, 196.318, 52666.298 21/10/17,13:46:14,13,10,1, 11.8,1,1, 5.007, 10791.476, 196.304, 52666.283 21/10/17,13:46:14,14,10,1, 11.8,1,1, 5.007, 10791.484, 196.319, 52666.301 21/10/17,13:46:14,15,10,1, 11.8,1,1, 5.007, 10791.478, 196.301, 52666.280 21/10/17,13:46:14,16,10,1, 11.8,1,1, 5.007, 10791.480, 196.305, 52666.430 21/10/17,13:46:14,17,10,1, 11.8,1,1, 5.007, 10791.494, 196.266, 52666.244 21/10/17,13:46:14,18,10,1, 11.8,1,1, 5.007, 10791.483, 196.296, 52666.385 21/10/17,13:46:14,19,10,1, 11.8,1,1, 5.007, 10791.507, 196.253, 52666.229 21/10/17,13:46:15,00,10,1, 11.9,1,1, 5.005, 10791.502, 196.253, 52666.229 21/10/17,13:46:15,01,10,1, 11.9,1,1, 5.005, 10791.511, 196.270, 52666.254 21/10/17,13:46:15,02,10,1, 11.9,1,1, 5.005, 10791.514, 196.283, 52666.263 21/10/17,13:46:15,03,10,1, 11.9,1,1, 5.005, 10791.515, 196.276, 52666.301 21/10/17,13:46:15,04,10,1, 11.9,1,1, 5.005, 10791.506, 196.265, 52666.217 21/10/17,13:46:15,05,10,1, 11.9,1,1, 5.005, 10791.526, 196.242, 52666.249 21/10/17,13:46:15,06,10,1, 11.9,1,1, 5.005, 10791.541, 196.227, 52666.226 21/10/17,13:46:15,07,10,1, 11.9,1,1, 5.005, 10791.521, 196.243, 52666.194 21/10/17,13:46:15,08,10,1, 11.9,1,1, 5.005, 10791.515, 196.234, 52666.211 21/10/17,13:46:15,09,10,1, 11.9,1,1, 5.005, 10791.560, 196.213, 52666.224 21/10/17,13:46:15,10,10,1, 11.9,1,1, 5.005, 10791.549, 196.212, 52666.206 21/10/17,13:46:15,11,10,1, 11.9,1,1, 5.005, 10791.536, 196.205, 52666.190 21/10/17,13:46:15,12,10,1, 11.9,1,1, 5.005, 10791.572, 196.223, 52666.192 21/10/17,13:46:15,13,10,1, 11.9,1,1, 5.005, 10791.565, 196.210, 52666.193 21/10/17,13:46:15,14,10,1, 11.9,1,1, 5.005, 10791.572, 196.193, 52666.228 21/10/17,13:46:15,15,10,1, 11.9,1,1, 5.005, 10791.563, 196.198, 52666.232 21/10/17,13:46:15,16,10,1, 11.9,1,1, 5.005, 10791.600, 196.198, 52666.178 21/10/17,13:46:15,17,10,1, 11.9,1,1, 5.005, 10791.594, 196.202, 52666.193 21/10/17,13:46:15,18,10,1, 11.9,1,1, 5.005, 10791.576, 196.205, 52666.169 21/10/17,13:46:15,19,10,1, 11.9,1,1, 5.005, 10791.598, 196.201, 52666.220 21/10/17,13:46:16,00,10,1, 11.9,1,1, 5.006, 10791.594, 196.201, 52666.220 21/10/17,13:46:16,01,10,1, 11.9,1,1, 5.006, 10791.611, 196.200, 52666.207 21/10/17,13:46:16,02,10,1, 11.9,1,1, 5.006, 10791.631, 196.191, 52666.197 21/10/17,13:46:16,03,10,1, 11.9,1,1, 5.006, 10791.605, 196.181, 52666.199 21/10/17,13:46:16,04,10,1, 11.9,1,1, 5.006, 10791.617, 196.184, 52666.157 21/10/17,13:46:16,05,10,1, 11.9,1,1, 5.006, 10791.610, 196.165, 52666.191 21/10/17,13:46:16,06,10,1, 11.9,1,1, 5.006, 10791.650, 196.167, 52665.928 21/10/17,13:46:16,07,10,1, 11.9,1,1, 5.006, 10791.590, 196.173, 52666.163 21/10/17,13:46:16,08,10,1, 11.9,1,1, 5.006, 10791.585, 196.185, 52666.161 21/10/17,13:46:16,09,10,1, 11.9,1,1, 5.006, 10791.629, 196.186, 52666.187 21/10/17,13:46:16,10,10,1, 11.9,1,1, 5.006, 10791.658, 196.186, 52666.173 21/10/17,13:46:16,11,10,1, 11.9,1,1, 5.006, 10791.659, 196.147, 52666.150 21/10/17,13:46:16,12,10,1, 11.9,1,1, 5.006, 10791.655, 196.166, 52666.168 21/10/17,13:46:16,13,10,1, 11.9,1,1, 5.006, 10791.651, 196.157, 52666.198 21/10/17,13:46:16,14,10,1, 11.9,1,1, 5.006, 10791.642, 196.185, 52666.149 21/10/17,13:46:16,15,10,1, 11.9,1,1, 5.006, 10791.658, 196.148, 52666.150 21/10/17,13:46:16,16,10,1, 11.9,1,1, 5.006, 10791.676, 196.140, 52666.181 21/10/17,13:46:16,17,10,1, 11.9,1,1, 5.006, 10791.662, 196.165, 52666.136 21/10/17,13:46:16,18,10,1, 11.9,1,1, 5.006, 10791.664, 196.151, 52666.107 21/10/17,13:46:16,19,10,1, 11.9,1,1, 5.006, 10791.651, 196.144, 52666.091 21/10/17,13:46:17,00,09,1, 11.9,1,1, 5.008, 10791.644, 196.144, 52666.091 21/10/17,13:46:17,01,09,1, 11.9,1,1, 5.008, 10791.661, 196.121, 52666.104 21/10/17,13:46:17,02,09,1, 11.9,1,1, 5.008, 10791.651, 196.131, 52666.064 21/10/17,13:46:17,03,09,1, 11.9,1,1, 5.008, 10791.661, 196.128, 52666.142 21/10/17,13:46:17,04,09,1, 11.9,1,1, 5.008, 10791.658, 196.110, 52666.070 21/10/17,13:46:17,05,09,1, 11.9,1,1, 5.008, 10791.672, 196.128, 52666.084 21/10/17,13:46:17,06,09,1, 11.9,1,1, 5.008, 10791.697, 196.112, 52666.096 21/10/17,13:46:17,07,09,1, 11.9,1,1, 5.008, 10791.664, 196.105, 52666.075 21/10/17,13:46:17,08,09,1, 11.9,1,1, 5.008, 10791.676, 196.080, 52666.090 21/10/17,13:46:17,09,09,1, 11.9,1,1, 5.008, 10791.683, 196.071, 52666.063 21/10/17,13:46:17,10,09,1, 11.9,1,1, 5.008, 10791.692, 196.039, 52666.062 21/10/17,13:46:17,11,09,1, 11.9,1,1, 5.008, 10791.690, 196.056, 52666.086 21/10/17,13:46:17,12,09,1, 11.9,1,1, 5.008, 10791.676, 196.057, 52666.081 21/10/17,13:46:17,13,09,1, 11.9,1,1, 5.008, 10791.677, 196.070, 52666.086 21/10/17,13:46:17,14,09,1, 11.9,1,1, 5.008, 10791.697, 196.045, 52666.039 21/10/17,13:46:17,15,09,1, 11.9,1,1, 5.008, 10791.684, 196.066, 52666.064 21/10/17,13:46:17,16,09,1, 11.9,1,1, 5.008, 10791.672, 196.056, 52666.093 21/10/17,13:46:17,17,09,1, 11.9,1,1, 5.008, 10791.675, 196.059, 52665.998 21/10/17,13:46:17,18,09,1, 11.9,1,1, 5.008, 10791.698, 196.051, 52665.995 21/10/17,13:46:17,19,09,1, 11.9,1,1, 5.008, 10791.695, 196.063, 52666.048 21/10/17,13:46:18,00,09,1, 11.9,1,1, 5.003, 10791.694, 196.063, 52666.048 21/10/17,13:46:18,01,09,1, 11.9,1,1, 5.003, 10791.679, 196.063, 52666.036 21/10/17,13:46:18,02,09,1, 11.9,1,1, 5.003, 10791.678, 196.030, 52666.040 21/10/17,13:46:18,03,09,1, 11.9,1,1, 5.003, 10791.689, 196.025, 52666.021 21/10/17,13:46:18,04,09,1, 11.9,1,1, 5.003, 10791.669, 196.036, 52666.022 21/10/17,13:46:18,05,09,1, 11.9,1,1, 5.003, 10791.683, 196.038, 52666.013 21/10/17,13:46:18,06,09,1, 11.9,1,1, 5.003, 10791.658, 196.023, 52665.978 21/10/17,13:46:18,07,09,1, 11.9,1,1, 5.003, 10791.687, 196.035, 52665.956 21/10/17,13:46:18,08,09,1, 11.9,1,1, 5.003, 10791.674, 196.013, 52665.991 21/10/17,13:46:18,09,09,1, 11.9,1,1, 5.003, 10791.663, 196.034, 52666.029 21/10/17,13:46:18,10,09,1, 11.9,1,1, 5.003, 10791.649, 196.018, 52665.996 21/10/17,13:46:18,11,09,1, 11.9,1,1, 5.003, 10791.659, 196.014, 52665.984 21/10/17,13:46:18,12,09,1, 11.9,1,1, 5.003, 10791.683, 196.013, 52665.961 21/10/17,13:46:18,13,09,1, 11.9,1,1, 5.003, 10791.675, 196.017, 52665.981 21/10/17,13:46:18,14,09,1, 11.9,1,1, 5.003, 10791.675, 196.013, 52665.962 21/10/17,13:46:18,15,09,1, 11.9,1,1, 5.003, 10791.682, 196.014, 52665.949 21/10/17,13:46:18,16,09,1, 11.9,1,1, 5.003, 10791.673, 196.006, 52665.942 21/10/17,13:46:18,17,09,1, 11.9,1,1, 5.003, 10791.683, 195.998, 52665.919 21/10/17,13:46:18,18,09,1, 11.9,1,1, 5.003, 10791.672, 195.989, 52665.936 21/10/17,13:46:18,19,09,1, 11.9,1,1, 5.003, 10791.641, 196.009, 52666.137 21/10/17,13:46:19,00,09,1, 11.9,1,1, 5.004, 10791.636, 196.009, 52666.137 21/10/17,13:46:19,01,09,1, 11.9,1,1, 5.004, 10791.677, 195.968, 52665.926 21/10/17,13:46:19,02,09,1, 11.9,1,1, 5.004, 10791.690, 195.983, 52665.901 21/10/17,13:46:19,03,09,1, 11.9,1,1, 5.004, 10791.690, 195.978, 52665.968 21/10/17,13:46:19,04,09,1, 11.9,1,1, 5.004, 10791.710, 195.958, 52665.909 21/10/17,13:46:19,05,09,1, 11.9,1,1, 5.004, 10791.684, 195.967, 52665.940 21/10/17,13:46:19,06,09,1, 11.9,1,1, 5.004, 10791.712, 195.959, 52665.902 21/10/17,13:46:19,07,09,1, 11.9,1,1, 5.004, 10791.712, 195.956, 52665.903 21/10/17,13:46:19,08,09,1, 11.9,1,1, 5.004, 10791.685, 195.974, 52665.904 21/10/17,13:46:19,09,09,1, 11.9,1,1, 5.004, 10791.685, 195.938, 52665.886 21/10/17,13:46:19,10,09,1, 11.9,1,1, 5.004, 10791.659, 195.921, 52665.878 21/10/17,13:46:19,11,09,1, 11.9,1,1, 5.004, 10791.690, 195.909, 52665.894 21/10/17,13:46:19,12,09,1, 11.9,1,1, 5.004, 10791.697, 195.938, 52665.872 21/10/17,13:46:19,13,09,1, 11.9,1,1, 5.004, 10791.697, 195.952, 52665.867 21/10/17,13:46:19,14,09,1, 11.9,1,1, 5.004, 10791.700, 195.935, 52665.868 21/10/17,13:46:19,15,09,1, 11.9,1,1, 5.004, 10791.687, 195.944, 52665.886 21/10/17,13:46:19,16,09,1, 11.9,1,1, 5.004, 10791.674, 195.928, 52665.869 21/10/17,13:46:19,17,09,1, 11.9,1,1, 5.004, 10791.702, 195.918, 52665.869 21/10/17,13:46:19,18,09,1, 11.9,1,1, 5.004, 10791.661, 195.889, 52665.853 21/10/17,13:46:19,19,09,1, 11.9,1,1, 5.004, 10791.683, 195.930, 52665.878 21/10/17,13:46:20,00,10,1, 11.8,1,1, 5.004, 10791.677, 195.930, 52665.878 21/10/17,13:46:20,01,10,1, 11.8,1,1, 5.004, 10791.650, 195.918, 52665.940 21/10/17,13:46:20,02,10,1, 11.8,1,1, 5.004, 10791.690, 195.881, 52665.874 21/10/17,13:46:20,03,10,1, 11.8,1,1, 5.004, 10791.690, 195.883, 52665.853 21/10/17,13:46:20,04,10,1, 11.8,1,1, 5.004, 10791.697, 195.892, 52665.898 21/10/17,13:46:20,05,10,1, 11.8,1,1, 5.004, 10791.698, 195.893, 52665.872 21/10/17,13:46:20,06,10,1, 11.8,1,1, 5.004, 10791.695, 195.880, 52665.846 21/10/17,13:46:20,07,10,1, 11.8,1,1, 5.004, 10791.686, 195.868, 52665.831 21/10/17,13:46:20,08,10,1, 11.8,1,1, 5.004, 10791.663, 195.889, 52666.097 21/10/17,13:46:20,09,10,1, 11.8,1,1, 5.004, 10791.711, 195.851, 52665.860 21/10/17,13:46:20,10,10,1, 11.8,1,1, 5.004, 10791.672, 195.839, 52665.824 21/10/17,13:46:20,11,10,1, 11.8,1,1, 5.004, 10791.706, 195.855, 52665.829 21/10/17,13:46:20,12,10,1, 11.8,1,1, 5.004, 10791.666, 195.849, 52665.822 21/10/17,13:46:20,13,10,1, 11.8,1,1, 5.004, 10791.677, 195.850, 52665.825 21/10/17,13:46:20,14,10,1, 11.8,1,1, 5.004, 10791.686, 195.840, 52665.788 21/10/17,13:46:20,15,10,1, 11.8,1,1, 5.004, 10791.688, 195.836, 52665.782 21/10/17,13:46:20,16,10,1, 11.8,1,1, 5.004, 10791.694, 195.813, 52665.813 21/10/17,13:46:20,17,10,1, 11.8,1,1, 5.004, 10791.683, 195.823, 52665.776 21/10/17,13:46:20,18,10,1, 11.8,1,1, 5.004, 10791.676, 195.842, 52665.795 21/10/17,13:46:20,19,10,1, 11.8,1,1, 5.004, 10791.674, 195.815, 52665.793 21/10/17,13:46:21,00,10,1, 11.9,1,1, 5.003, 10791.669, 195.815, 52665.793 21/10/17,13:46:21,01,10,1, 11.9,1,1, 5.003, 10791.690, 195.804, 52665.787 21/10/17,13:46:21,02,10,1, 11.9,1,1, 5.003, 10791.674, 195.820, 52665.791 21/10/17,13:46:21,03,10,1, 11.9,1,1, 5.003, 10791.698, 195.828, 52665.801 21/10/17,13:46:21,04,10,1, 11.9,1,1, 5.003, 10791.678, 195.817, 52665.717 21/10/17,13:46:21,05,10,1, 11.9,1,1, 5.003, 10791.678, 195.806, 52665.770 21/10/17,13:46:21,06,10,1, 11.9,1,1, 5.003, 10791.685, 195.823, 52665.764 21/10/17,13:46:21,07,10,1, 11.9,1,1, 5.003, 10791.687, 195.813, 52665.777 21/10/17,13:46:21,08,10,1, 11.9,1,1, 5.003, 10791.674, 195.786, 52665.773 21/10/17,13:46:21,09,10,1, 11.9,1,1, 5.003, 10791.706, 195.812, 52665.792 21/10/17,13:46:21,10,10,1, 11.9,1,1, 5.003, 10791.707, 195.826, 52665.790 21/10/17,13:46:21,11,10,1, 11.9,1,1, 5.003, 10791.712, 195.835, 52665.831 21/10/17,13:46:21,12,10,1, 11.9,1,1, 5.003, 10791.683, 195.853, 52665.785 21/10/17,13:46:21,13,10,1, 11.9,1,1, 5.003, 10791.698, 195.825, 52665.804 21/10/17,13:46:21,14,10,1, 11.9,1,1, 5.003, 10791.682, 195.852, 52665.754 21/10/17,13:46:21,15,10,1, 11.9,1,1, 5.003, 10791.696, 195.845, 52665.745 21/10/17,13:46:21,16,10,1, 11.9,1,1, 5.003, 10791.702, 195.841, 52665.782 21/10/17,13:46:21,17,10,1, 11.9,1,1, 5.003, 10791.693, 195.823, 52665.783 21/10/17,13:46:21,18,10,1, 11.9,1,1, 5.003, 10791.659, 195.842, 52665.792 21/10/17,13:46:21,19,10,1, 11.9,1,1, 5.003, 10791.694, 195.840, 52665.775 21/10/17,13:46:22,00,10,1, 11.9,1,1, 5.001, 10791.694, 195.840, 52665.775 21/10/17,13:46:22,01,10,1, 11.9,1,1, 5.001, 10791.685, 195.837, 52665.764 21/10/17,13:46:22,02,10,1, 11.9,1,1, 5.001, 10791.684, 195.840, 52665.780 21/10/17,13:46:22,03,10,1, 11.9,1,1, 5.001, 10791.668, 195.838, 52665.753 21/10/17,13:46:22,04,10,1, 11.9,1,1, 5.001, 10791.675, 195.872, 52665.731 21/10/17,13:46:22,05,10,1, 11.9,1,1, 5.001, 10791.670, 195.823, 52665.756 21/10/17,13:46:22,06,10,1, 11.9,1,1, 5.001, 10791.667, 195.849, 52665.756 21/10/17,13:46:22,07,10,1, 11.9,1,1, 5.001, 10791.663, 195.846, 52665.750 21/10/17,13:46:22,08,10,1, 11.9,1,1, 5.001, 10791.651, 195.839, 52665.742 21/10/17,13:46:22,09,10,1, 11.9,1,1, 5.001, 10791.666, 195.838, 52665.771 21/10/17,13:46:22,10,10,1, 11.9,1,1, 5.001, 10791.675, 195.838, 52665.737 21/10/17,13:46:22,11,10,1, 11.9,1,1, 5.001, 10791.714, 195.837, 52665.735 21/10/17,13:46:22,12,10,1, 11.9,1,1, 5.001, 10791.705, 195.845, 52665.766 21/10/17,13:46:22,13,10,1, 11.9,1,1, 5.001, 10791.695, 195.840, 52665.731 21/10/17,13:46:22,14,10,1, 11.9,1,1, 5.001, 10791.694, 195.832, 52665.722 21/10/17,13:46:22,15,10,1, 11.9,1,1, 5.001, 10791.708, 195.829, 52665.728 21/10/17,13:46:22,16,10,1, 11.9,1,1, 5.001, 10791.672, 195.854, 52665.761 21/10/17,13:46:22,17,10,1, 11.9,1,1, 5.001, 10791.683, 195.840, 52665.747 21/10/17,13:46:22,18,10,1, 11.9,1,1, 5.001, 10791.669, 195.863, 52665.745 21/10/17,13:46:22,19,10,1, 11.9,1,1, 5.001, 10791.699, 195.835, 52665.751 21/10/17,13:46:23,00,10,1, 11.8,1,1, 5.006, 10791.694, 195.835, 52665.751 21/10/17,13:46:23,01,10,1, 11.8,1,1, 5.006, 10791.681, 195.837, 52665.720 21/10/17,13:46:23,02,10,1, 11.8,1,1, 5.006, 10791.667, 195.846, 52665.465 21/10/17,13:46:23,03,10,1, 11.8,1,1, 5.006, 10791.647, 195.872, 52665.809 21/10/17,13:46:23,04,10,1, 11.8,1,1, 5.006, 10791.702, 195.883, 52665.753 21/10/17,13:46:23,05,10,1, 11.8,1,1, 5.006, 10791.703, 195.864, 52665.728 21/10/17,13:46:23,06,10,1, 11.8,1,1, 5.006, 10791.685, 195.878, 52665.733 21/10/17,13:46:23,07,10,1, 11.8,1,1, 5.006, 10791.698, 195.875, 52665.723 21/10/17,13:46:23,08,10,1, 11.8,1,1, 5.006, 10791.721, 195.884, 52665.715 21/10/17,13:46:23,09,10,1, 11.8,1,1, 5.006, 10791.644, 195.878, 52665.773 21/10/17,13:46:23,10,10,1, 11.8,1,1, 5.006, 10791.699, 195.873, 52665.676 21/10/17,13:46:23,11,10,1, 11.8,1,1, 5.006, 10791.698, 195.865, 52665.685 21/10/17,13:46:23,12,10,1, 11.8,1,1, 5.006, 10791.691, 195.900, 52665.666 21/10/17,13:46:23,13,10,1, 11.8,1,1, 5.006, 10791.674, 195.904, 52665.707 21/10/17,13:46:23,14,10,1, 11.8,1,1, 5.006, 10791.693, 195.880, 52665.714 21/10/17,13:46:23,15,10,1, 11.8,1,1, 5.006, 10791.701, 195.903, 52665.698 21/10/17,13:46:23,16,10,1, 11.8,1,1, 5.006, 10791.681, 195.921, 52665.708 21/10/17,13:46:23,17,10,1, 11.8,1,1, 5.006, 10791.700, 195.892, 52665.708 21/10/17,13:46:23,18,10,1, 11.8,1,1, 5.006, 10791.675, 195.877, 52665.731 21/10/17,13:46:23,19,10,1, 11.8,1,1, 5.006, 10791.702, 195.892, 52665.717 21/10/17,13:46:24,00,10,1, 11.9,1,1, 5.006, 10791.702, 195.892, 52665.717 21/10/17,13:46:24,01,10,1, 11.9,1,1, 5.006, 10791.666, 195.935, 52665.701 21/10/17,13:46:24,02,10,1, 11.9,1,1, 5.006, 10791.692, 195.934, 52665.669 21/10/17,13:46:24,03,10,1, 11.9,1,1, 5.006, 10791.716, 195.951, 52665.704 21/10/17,13:46:24,04,10,1, 11.9,1,1, 5.006, 10791.682, 195.923, 52665.693 21/10/17,13:46:24,05,10,1, 11.9,1,1, 5.006, 10791.706, 195.922, 52665.692 21/10/17,13:46:24,06,10,1, 11.9,1,1, 5.006, 10791.690, 195.951, 52665.670 21/10/17,13:46:24,07,10,1, 11.9,1,1, 5.006, 10791.690, 195.950, 52665.702 21/10/17,13:46:24,08,10,1, 11.9,1,1, 5.006, 10791.683, 195.954, 52665.674 21/10/17,13:46:24,09,10,1, 11.9,1,1, 5.006, 10791.694, 195.966, 52665.724 21/10/17,13:46:24,10,10,1, 11.9,1,1, 5.006, 10791.674, 195.965, 52665.692 21/10/17,13:46:24,11,10,1, 11.9,1,1, 5.006, 10791.692, 195.983, 52665.708 21/10/17,13:46:24,12,10,1, 11.9,1,1, 5.006, 10791.694, 195.991, 52665.665 21/10/17,13:46:24,13,10,1, 11.9,1,1, 5.006, 10791.727, 195.961, 52665.522 21/10/17,13:46:24,14,10,1, 11.9,1,1, 5.006, 10791.725, 196.006, 52665.658 21/10/17,13:46:24,15,10,1, 11.9,1,1, 5.006, 10791.697, 195.999, 52665.672 21/10/17,13:46:24,16,10,1, 11.9,1,1, 5.006, 10791.692, 196.006, 52665.682 21/10/17,13:46:24,17,10,1, 11.9,1,1, 5.006, 10791.699, 196.041, 52665.668 21/10/17,13:46:24,18,10,1, 11.9,1,1, 5.006, 10791.700, 196.042, 52665.648 21/10/17,13:46:24,19,10,1, 11.9,1,1, 5.006, 10791.692, 196.029, 52665.679 21/10/17,13:46:25,00,10,1, 11.8,1,1, 5.006, 10791.686, 196.029, 52665.679 21/10/17,13:46:25,01,10,1, 11.8,1,1, 5.006, 10791.692, 196.063, 52665.690 21/10/17,13:46:25,02,10,1, 11.8,1,1, 5.006, 10791.692, 196.071, 52665.655 21/10/17,13:46:25,03,10,1, 11.8,1,1, 5.006, 10791.684, 196.090, 52665.864 21/10/17,13:46:25,04,10,1, 11.8,1,1, 5.006, 10791.731, 196.070, 52665.624 21/10/17,13:46:25,05,10,1, 11.8,1,1, 5.006, 10791.688, 196.082, 52665.637 21/10/17,13:46:25,06,10,1, 11.8,1,1, 5.006, 10791.682, 196.086, 52665.656 21/10/17,13:46:25,07,10,1, 11.8,1,1, 5.006, 10791.704, 196.090, 52665.669 21/10/17,13:46:25,08,10,1, 11.8,1,1, 5.006, 10791.704, 196.086, 52665.669 21/10/17,13:46:25,09,10,1, 11.8,1,1, 5.006, 10791.694, 196.107, 52665.659 21/10/17,13:46:25,10,10,1, 11.8,1,1, 5.006, 10791.699, 196.101, 52665.700 21/10/17,13:46:25,11,10,1, 11.8,1,1, 5.006, 10791.690, 196.127, 52665.707 21/10/17,13:46:25,12,10,1, 11.8,1,1, 5.006, 10791.710, 196.125, 52665.712 21/10/17,13:46:25,13,10,1, 11.8,1,1, 5.006, 10791.675, 196.122, 52665.644 21/10/17,13:46:25,14,10,1, 11.8,1,1, 5.006, 10791.683, 196.118, 52665.669 21/10/17,13:46:25,15,10,1, 11.8,1,1, 5.006, 10791.707, 196.138, 52665.649 21/10/17,13:46:25,16,10,1, 11.8,1,1, 5.006, 10791.697, 196.140, 52665.638 21/10/17,13:46:25,17,10,1, 11.8,1,1, 5.006, 10791.701, 196.146, 52665.644 21/10/17,13:46:25,18,10,1, 11.8,1,1, 5.006, 10791.691, 196.146, 52665.647 21/10/17,13:46:25,19,10,1, 11.8,1,1, 5.006, 10791.675, 196.154, 52665.655 21/10/17,13:46:26,00,10,1, 11.8,1,1, 5.002, 10791.669, 196.154, 52665.655 21/10/17,13:46:26,01,10,1, 11.8,1,1, 5.002, 10791.687, 196.166, 52665.624 21/10/17,13:46:26,02,10,1, 11.8,1,1, 5.002, 10791.671, 196.179, 52665.605 21/10/17,13:46:26,03,10,1, 11.8,1,1, 5.002, 10791.684, 196.173, 52665.627 21/10/17,13:46:26,04,10,1, 11.8,1,1, 5.002, 10791.666, 196.207, 52665.643 21/10/17,13:46:26,05,10,1, 11.8,1,1, 5.002, 10791.680, 196.228, 52665.651 21/10/17,13:46:26,06,10,1, 11.8,1,1, 5.002, 10791.675, 196.209, 52665.650 21/10/17,13:46:26,07,10,1, 11.8,1,1, 5.002, 10791.685, 196.213, 52665.642 21/10/17,13:46:26,08,10,1, 11.8,1,1, 5.002, 10791.686, 196.237, 52665.664 21/10/17,13:46:26,09,10,1, 11.8,1,1, 5.002, 10791.668, 196.237, 52665.654 21/10/17,13:46:26,10,10,1, 11.8,1,1, 5.002, 10791.663, 196.259, 52665.673 21/10/17,13:46:26,11,10,1, 11.8,1,1, 5.002, 10791.690, 196.264, 52665.662 21/10/17,13:46:26,12,10,1, 11.8,1,1, 5.002, 10791.689, 196.294, 52665.644 21/10/17,13:46:26,13,10,1, 11.8,1,1, 5.002, 10791.679, 196.267, 52665.666 21/10/17,13:46:26,14,10,1, 11.8,1,1, 5.002, 10791.668, 196.294, 52665.660 21/10/17,13:46:26,15,10,1, 11.8,1,1, 5.002, 10791.660, 196.298, 52665.668 21/10/17,13:46:26,16,10,1, 11.8,1,1, 5.002, 10791.655, 196.288, 52665.668 21/10/17,13:46:26,17,10,1, 11.8,1,1, 5.002, 10791.670, 196.296, 52665.679 21/10/17,13:46:26,18,10,1, 11.8,1,1, 5.002, 10791.654, 196.300, 52665.663 21/10/17,13:46:26,19,10,1, 11.8,1,1, 5.002, 10791.660, 196.307, 52665.648 21/10/17,13:46:27,00,10,1, 11.8,1,1, 5.006, 10791.652, 196.307, 52665.648 21/10/17,13:46:27,01,10,1, 11.8,1,1, 5.006, 10791.631, 196.330, 52665.721 21/10/17,13:46:27,02,10,1, 11.8,1,1, 5.006, 10791.627, 196.311, 52665.737 21/10/17,13:46:27,03,10,1, 11.8,1,1, 5.006, 10791.646, 196.334, 52665.707 21/10/17,13:46:27,04,10,1, 11.8,1,1, 5.006, 10791.646, 196.355, 52665.653 21/10/17,13:46:27,05,10,1, 11.8,1,1, 5.006, 10791.633, 196.365, 52665.680 21/10/17,13:46:27,06,10,1, 11.8,1,1, 5.006, 10791.652, 196.361, 52665.665 21/10/17,13:46:27,07,10,1, 11.8,1,1, 5.006, 10791.629, 196.387, 52665.640 21/10/17,13:46:27,08,10,1, 11.8,1,1, 5.006, 10791.617, 196.393, 52665.688 21/10/17,13:46:27,09,10,1, 11.8,1,1, 5.006, 10791.647, 196.411, 52665.682 21/10/17,13:46:27,10,10,1, 11.8,1,1, 5.006, 10791.645, 196.413, 52665.675 21/10/17,13:46:27,11,10,1, 11.8,1,1, 5.006, 10791.631, 196.410, 52665.630 21/10/17,13:46:27,12,10,1, 11.8,1,1, 5.006, 10791.610, 196.429, 52665.663 21/10/17,13:46:27,13,10,1, 11.8,1,1, 5.006, 10791.619, 196.424, 52665.627 21/10/17,13:46:27,14,10,1, 11.8,1,1, 5.006, 10791.632, 196.447, 52665.663 21/10/17,13:46:27,15,10,1, 11.8,1,1, 5.006, 10791.628, 196.461, 52665.684 21/10/17,13:46:27,16,10,1, 11.8,1,1, 5.006, 10791.613, 196.477, 52665.675 21/10/17,13:46:27,17,10,1, 11.8,1,1, 5.006, 10791.617, 196.489, 52665.656 21/10/17,13:46:27,18,10,1, 11.8,1,1, 5.006, 10791.625, 196.522, 52665.641 21/10/17,13:46:27,19,10,1, 11.8,1,1, 5.006, 10791.623, 196.494, 52665.635 21/10/17,13:46:28,00,10,1, 11.9,1,1, 5.001, 10791.619, 196.494, 52665.635 21/10/17,13:46:28,01,10,1, 11.9,1,1, 5.001, 10791.627, 196.529, 52665.641 21/10/17,13:46:28,02,10,1, 11.9,1,1, 5.001, 10791.582, 196.523, 52665.667 21/10/17,13:46:28,03,10,1, 11.9,1,1, 5.001, 10791.587, 196.520, 52665.644 21/10/17,13:46:28,04,10,1, 11.9,1,1, 5.001, 10791.563, 196.532, 52665.625 21/10/17,13:46:28,05,10,1, 11.9,1,1, 5.001, 10791.607, 196.582, 52665.662 21/10/17,13:46:28,06,10,1, 11.9,1,1, 5.001, 10791.582, 196.536, 52665.640 21/10/17,13:46:28,07,10,1, 11.9,1,1, 5.001, 10791.592, 196.562, 52665.528 21/10/17,13:46:28,08,10,1, 11.9,1,1, 5.001, 10791.613, 196.568, 52665.642 21/10/17,13:46:28,09,10,1, 11.9,1,1, 5.001, 10791.566, 196.588, 52665.645 21/10/17,13:46:28,10,10,1, 11.9,1,1, 5.001, 10791.585, 196.595, 52665.682 21/10/17,13:46:28,11,10,1, 11.9,1,1, 5.001, 10791.575, 196.601, 52665.649 21/10/17,13:46:28,12,10,1, 11.9,1,1, 5.001, 10791.573, 196.620, 52665.670 21/10/17,13:46:28,13,10,1, 11.9,1,1, 5.001, 10791.544, 196.616, 52665.690 21/10/17,13:46:28,14,10,1, 11.9,1,1, 5.001, 10791.542, 196.637, 52665.648 21/10/17,13:46:28,15,10,1, 11.9,1,1, 5.001, 10791.525, 196.651, 52665.659 21/10/17,13:46:28,16,10,1, 11.9,1,1, 5.001, 10791.540, 196.665, 52665.661 21/10/17,13:46:28,17,10,1, 11.9,1,1, 5.001, 10791.527, 196.666, 52665.667 21/10/17,13:46:28,18,10,1, 11.9,1,1, 5.001, 10791.534, 196.669, 52665.669 21/10/17,13:46:28,19,10,1, 11.9,1,1, 5.001, 10791.512, 196.714, 52665.623 21/10/17,13:46:29,00,09,1, 11.9,1,1, 5.006, 10791.510, 196.714, 52665.623 21/10/17,13:46:29,01,09,1, 11.9,1,1, 5.006, 10791.541, 196.700, 52665.643 21/10/17,13:46:29,02,09,1, 11.9,1,1, 5.006, 10791.523, 196.710, 52665.651 21/10/17,13:46:29,03,09,1, 11.9,1,1, 5.006, 10791.543, 196.736, 52665.673 21/10/17,13:46:29,04,09,1, 11.9,1,1, 5.006, 10791.525, 196.743, 52665.660 21/10/17,13:46:29,05,09,1, 11.9,1,1, 5.006, 10791.503, 196.777, 52665.636 21/10/17,13:46:29,06,09,1, 11.9,1,1, 5.006, 10791.496, 196.780, 52665.637 21/10/17,13:46:29,07,09,1, 11.9,1,1, 5.006, 10791.518, 196.768, 52665.648 21/10/17,13:46:29,08,09,1, 11.9,1,1, 5.006, 10791.510, 196.795, 52665.619 21/10/17,13:46:29,09,09,1, 11.9,1,1, 5.006, 10791.475, 196.781, 52665.661 21/10/17,13:46:29,10,09,1, 11.9,1,1, 5.006, 10791.519, 196.800, 52665.680 21/10/17,13:46:29,11,09,1, 11.9,1,1, 5.006, 10791.454, 196.823, 52665.627 21/10/17,13:46:29,12,09,1, 11.9,1,1, 5.006, 10791.480, 196.828, 52665.631 21/10/17,13:46:29,13,09,1, 11.9,1,1, 5.006, 10791.472, 196.848, 52665.678 21/10/17,13:46:29,14,09,1, 11.9,1,1, 5.006, 10791.471, 196.861, 52665.684 21/10/17,13:46:29,15,09,1, 11.9,1,1, 5.006, 10791.467, 196.876, 52665.650 21/10/17,13:46:29,16,09,1, 11.9,1,1, 5.006, 10791.472, 196.878, 52665.679 21/10/17,13:46:29,17,09,1, 11.9,1,1, 5.006, 10791.468, 196.871, 52665.666 21/10/17,13:46:29,18,09,1, 11.9,1,1, 5.006, 10791.461, 196.909, 52665.660 21/10/17,13:46:29,19,09,1, 11.9,1,1, 5.006, 10791.454, 196.892, 52665.679 21/10/17,13:46:30,00,09,1, 11.9,1,1, 5.004, 10791.452, 196.892, 52665.679 21/10/17,13:46:30,01,09,1, 11.9,1,1, 5.004, 10791.475, 196.914, 52665.685 21/10/17,13:46:30,02,09,1, 11.9,1,1, 5.004, 10791.441, 196.971, 52665.693 21/10/17,13:46:30,03,09,1, 11.9,1,1, 5.004, 10791.451, 196.979, 52665.690 21/10/17,13:46:30,04,09,1, 11.9,1,1, 5.004, 10791.443, 196.971, 52665.680 21/10/17,13:46:30,05,09,1, 11.9,1,1, 5.004, 10791.444, 196.972, 52665.681 21/10/17,13:46:30,06,09,1, 11.9,1,1, 5.004, 10791.447, 197.000, 52665.690 21/10/17,13:46:30,07,09,1, 11.9,1,1, 5.004, 10791.459, 196.995, 52665.688 21/10/17,13:46:30,08,09,1, 11.9,1,1, 5.004, 10791.430, 197.014, 52665.661 21/10/17,13:46:30,09,09,1, 11.9,1,1, 5.004, 10791.424, 197.040, 52665.671 21/10/17,13:46:30,10,09,1, 11.9,1,1, 5.004, 10791.378, 197.029, 52665.700 21/10/17,13:46:30,11,09,1, 11.9,1,1, 5.004, 10791.428, 197.035, 52665.688 21/10/17,13:46:30,12,09,1, 11.9,1,1, 5.004, 10791.418, 197.059, 52665.675 21/10/17,13:46:30,13,09,1, 11.9,1,1, 5.004, 10791.391, 197.081, 52665.653 21/10/17,13:46:30,14,09,1, 11.9,1,1, 5.004, 10791.372, 197.080, 52665.712 21/10/17,13:46:30,15,09,1, 11.9,1,1, 5.004, 10791.396, 197.106, 52665.701 21/10/17,13:46:30,16,09,1, 11.9,1,1, 5.004, 10791.369, 197.105, 52665.664 21/10/17,13:46:30,17,09,1, 11.9,1,1, 5.004, 10791.365, 197.121, 52665.687 21/10/17,13:46:30,18,09,1, 11.9,1,1, 5.004, 10791.359, 197.131, 52665.691 21/10/17,13:46:30,19,09,1, 11.9,1,1, 5.004, 10791.355, 197.152, 52665.675 21/10/17,13:46:31,00,09,1, 11.9,1,1, 5.004, 10791.352, 197.152, 52665.675 21/10/17,13:46:31,01,09,1, 11.9,1,1, 5.004, 10791.351, 197.182, 52665.703 21/10/17,13:46:31,02,09,1, 11.9,1,1, 5.004, 10791.363, 197.192, 52665.667 21/10/17,13:46:31,03,09,1, 11.9,1,1, 5.004, 10791.321, 197.209, 52665.697 21/10/17,13:46:31,04,09,1, 11.9,1,1, 5.004, 10791.335, 197.210, 52665.652 21/10/17,13:46:31,05,09,1, 11.9,1,1, 5.004, 10791.326, 197.205, 52665.675 21/10/17,13:46:31,06,09,1, 11.9,1,1, 5.004, 10791.319, 197.244, 52665.679 21/10/17,13:46:31,07,09,1, 11.9,1,1, 5.004, 10791.344, 197.250, 52665.684 21/10/17,13:46:31,08,09,1, 11.9,1,1, 5.004, 10791.318, 197.253, 52665.678 21/10/17,13:46:31,09,09,1, 11.9,1,1, 5.004, 10791.305, 197.283, 52665.677 21/10/17,13:46:31,10,09,1, 11.9,1,1, 5.004, 10791.315, 197.278, 52665.670 21/10/17,13:46:31,11,09,1, 11.9,1,1, 5.004, 10791.304, 197.304, 52665.667 21/10/17,13:46:31,12,09,1, 11.9,1,1, 5.004, 10791.298, 197.291, 52665.720 21/10/17,13:46:31,13,09,1, 11.9,1,1, 5.004, 10791.292, 197.334, 52665.656 21/10/17,13:46:31,14,09,1, 11.9,1,1, 5.004, 10791.263, 197.319, 52665.715 21/10/17,13:46:31,15,09,1, 11.9,1,1, 5.004, 10791.259, 197.330, 52665.667 21/10/17,13:46:31,16,09,1, 11.9,1,1, 5.004, 10791.277, 197.339, 52665.715 21/10/17,13:46:31,17,09,1, 11.9,1,1, 5.004, 10791.226, 197.368, 52665.707 21/10/17,13:46:31,18,09,1, 11.9,1,1, 5.004, 10791.252, 197.389, 52665.716 21/10/17,13:46:31,19,09,1, 11.9,1,1, 5.004, 10791.232, 197.400, 52665.731 21/10/17,13:46:32,00,08,1, 11.9,1,1, 5.006, 10791.227, 197.400, 52665.731 21/10/17,13:46:32,01,08,1, 11.9,1,1, 5.006, 10791.188, 197.418, 52665.717 21/10/17,13:46:32,02,08,1, 11.9,1,1, 5.006, 10791.193, 197.421, 52665.711 21/10/17,13:46:32,03,08,1, 11.9,1,1, 5.006, 10791.168, 197.447, 52665.687 21/10/17,13:46:32,04,08,1, 11.9,1,1, 5.006, 10791.196, 197.450, 52665.697 21/10/17,13:46:32,05,08,1, 11.9,1,1, 5.006, 10791.198, 197.433, 52665.668 21/10/17,13:46:32,06,08,1, 11.9,1,1, 5.006, 10791.152, 197.461, 52665.738 21/10/17,13:46:32,07,08,1, 11.9,1,1, 5.006, 10791.175, 197.481, 52665.748 21/10/17,13:46:32,08,08,1, 11.9,1,1, 5.006, 10791.130, 197.502, 52665.725 21/10/17,13:46:32,09,08,1, 11.9,1,1, 5.006, 10791.150, 197.491, 52665.732 21/10/17,13:46:32,10,08,1, 11.9,1,1, 5.006, 10791.144, 197.523, 52665.752 21/10/17,13:46:32,11,08,1, 11.9,1,1, 5.006, 10791.135, 197.529, 52665.703 21/10/17,13:46:32,12,08,1, 11.9,1,1, 5.006, 10791.134, 197.527, 52665.713 21/10/17,13:46:32,13,08,1, 11.9,1,1, 5.006, 10791.102, 197.557, 52665.732 21/10/17,13:46:32,14,08,1, 11.9,1,1, 5.006, 10791.106, 197.569, 52665.719 21/10/17,13:46:32,15,08,1, 11.9,1,1, 5.006, 10791.099, 197.578, 52665.755 21/10/17,13:46:32,16,08,1, 11.9,1,1, 5.006, 10791.101, 197.608, 52665.750 21/10/17,13:46:32,17,08,1, 11.9,1,1, 5.006, 10791.074, 197.601, 52665.704 21/10/17,13:46:32,18,08,1, 11.9,1,1, 5.006, 10791.061, 197.615, 52665.722 21/10/17,13:46:32,19,08,1, 11.9,1,1, 5.006, 10791.081, 197.618, 52665.724 21/10/17,13:46:33,00,08,1, 11.8,1,1, 5.002, 10791.076, 197.618, 52665.724 21/10/17,13:46:33,01,08,1, 11.8,1,1, 5.002, 10791.045, 197.648, 52665.721 21/10/17,13:46:33,02,08,1, 11.8,1,1, 5.002, 10791.047, 197.640, 52665.761 21/10/17,13:46:33,03,08,1, 11.8,1,1, 5.002, 10791.019, 197.670, 52665.730 21/10/17,13:46:33,04,08,1, 11.8,1,1, 5.002, 10791.029, 197.674, 52665.669 21/10/17,13:46:33,05,08,1, 11.8,1,1, 5.002, 10791.007, 197.687, 52665.784 21/10/17,13:46:33,06,08,1, 11.8,1,1, 5.002, 10791.002, 197.695, 52665.743 21/10/17,13:46:33,07,08,1, 11.8,1,1, 5.002, 10791.006, 197.720, 52665.757 21/10/17,13:46:33,08,08,1, 11.8,1,1, 5.002, 10790.999, 197.735, 52665.744 21/10/17,13:46:33,09,08,1, 11.8,1,1, 5.002, 10790.972, 197.740, 52665.766 21/10/17,13:46:33,10,08,1, 11.8,1,1, 5.002, 10790.988, 197.770, 52665.786 21/10/17,13:46:33,11,08,1, 11.8,1,1, 5.002, 10790.952, 197.775, 52665.785 21/10/17,13:46:33,12,08,1, 11.8,1,1, 5.002, 10790.946, 197.778, 52665.792 21/10/17,13:46:33,13,08,1, 11.8,1,1, 5.002, 10790.928, 197.798, 52665.772 21/10/17,13:46:33,14,08,1, 11.8,1,1, 5.002, 10790.908, 197.809, 52665.800 21/10/17,13:46:33,15,08,1, 11.8,1,1, 5.002, 10790.920, 197.791, 52665.763 21/10/17,13:46:33,16,08,1, 11.8,1,1, 5.002, 10790.906, 197.826, 52665.772 21/10/17,13:46:33,17,08,1, 11.8,1,1, 5.002, 10790.902, 197.824, 52665.766 21/10/17,13:46:33,18,08,1, 11.8,1,1, 5.002, 10790.885, 197.866, 52665.768 21/10/17,13:46:33,19,08,1, 11.8,1,1, 5.002, 10790.875, 197.881, 52665.780 21/10/17,13:46:34,00,08,1, 11.9,1,1, 5.006, 10790.868, 197.881, 52665.780 21/10/17,13:46:34,01,08,1, 11.9,1,1, 5.006, 10790.850, 197.912, 52665.788 21/10/17,13:46:34,02,08,1, 11.9,1,1, 5.006, 10790.834, 197.920, 52665.764 21/10/17,13:46:34,03,08,1, 11.9,1,1, 5.006, 10790.829, 197.934, 52665.750 21/10/17,13:46:34,04,08,1, 11.9,1,1, 5.006, 10790.821, 197.936, 52665.757 21/10/17,13:46:34,05,08,1, 11.9,1,1, 5.006, 10790.807, 197.969, 52665.771 21/10/17,13:46:34,06,08,1, 11.9,1,1, 5.006, 10790.782, 197.950, 52665.793 21/10/17,13:46:34,07,08,1, 11.9,1,1, 5.006, 10790.762, 197.982, 52665.773 21/10/17,13:46:34,08,08,1, 11.9,1,1, 5.006, 10790.775, 197.982, 52665.788 21/10/17,13:46:34,09,08,1, 11.9,1,1, 5.006, 10790.759, 197.989, 52665.806 21/10/17,13:46:34,10,08,1, 11.9,1,1, 5.006, 10790.756, 198.019, 52665.824 21/10/17,13:46:34,11,08,1, 11.9,1,1, 5.006, 10790.765, 198.020, 52665.763 21/10/17,13:46:34,12,08,1, 11.9,1,1, 5.006, 10790.720, 198.015, 52665.792 21/10/17,13:46:34,13,08,1, 11.9,1,1, 5.006, 10790.714, 198.025, 52665.771 21/10/17,13:46:34,14,08,1, 11.9,1,1, 5.006, 10790.712, 198.057, 52665.764 21/10/17,13:46:34,15,08,1, 11.9,1,1, 5.006, 10790.695, 198.065, 52665.788 21/10/17,13:46:34,16,08,1, 11.9,1,1, 5.006, 10790.663, 198.081, 52665.776 21/10/17,13:46:34,17,08,1, 11.9,1,1, 5.006, 10790.690, 198.078, 52665.767 21/10/17,13:46:34,18,08,1, 11.9,1,1, 5.006, 10790.669, 198.114, 52665.778 21/10/17,13:46:34,19,08,1, 11.9,1,1, 5.006, 10790.654, 198.086, 52665.830 21/10/17,13:46:35,00,07,1, 11.9,1,1, 5.004, 10790.651, 198.086, 52665.830 21/10/17,13:46:35,01,07,1, 11.9,1,1, 5.004, 10790.621, 198.119, 52665.798 21/10/17,13:46:35,02,07,1, 11.9,1,1, 5.004, 10790.621, 198.144, 52665.782 21/10/17,13:46:35,03,07,1, 11.9,1,1, 5.004, 10790.600, 198.148, 52665.761 21/10/17,13:46:35,04,07,1, 11.9,1,1, 5.004, 10790.587, 198.162, 52665.791 21/10/17,13:46:35,05,07,1, 11.9,1,1, 5.004, 10790.585, 198.158, 52665.800 21/10/17,13:46:35,06,07,1, 11.9,1,1, 5.004, 10790.585, 198.169, 52665.804 21/10/17,13:46:35,07,07,1, 11.9,1,1, 5.004, 10790.544, 198.172, 52665.804 21/10/17,13:46:35,08,07,1, 11.9,1,1, 5.004, 10790.560, 198.199, 52665.816 21/10/17,13:46:35,09,07,1, 11.9,1,1, 5.004, 10790.545, 198.198, 52665.782 21/10/17,13:46:35,10,07,1, 11.9,1,1, 5.004, 10790.526, 198.223, 52665.791 21/10/17,13:46:35,11,07,1, 11.9,1,1, 5.004, 10790.513, 198.238, 52665.790 21/10/17,13:46:35,12,07,1, 11.9,1,1, 5.004, 10790.518, 198.234, 52665.790 21/10/17,13:46:35,13,07,1, 11.9,1,1, 5.004, 10790.505, 198.220, 52665.767 21/10/17,13:46:35,14,07,1, 11.9,1,1, 5.004, 10790.463, 198.263, 52666.081 21/10/17,13:46:35,15,07,1, 11.9,1,1, 5.004, 10790.504, 198.242, 52665.790 21/10/17,13:46:35,16,07,1, 11.9,1,1, 5.004, 10790.524, 198.261, 52665.738 21/10/17,13:46:35,17,07,1, 11.9,1,1, 5.004, 10790.488, 198.274, 52665.739 21/10/17,13:46:35,18,07,1, 11.9,1,1, 5.004, 10790.440, 198.295, 52665.776 21/10/17,13:46:35,19,07,1, 11.9,1,1, 5.004, 10790.441, 198.312, 52665.758 21/10/17,13:46:36,00,08,1, 11.9,1,1, 5.005, 10790.434, 198.312, 52665.758 21/10/17,13:46:36,01,08,1, 11.9,1,1, 5.005, 10790.418, 198.325, 52665.786 21/10/17,13:46:36,02,08,1, 11.9,1,1, 5.005, 10790.385, 198.347, 52665.790 21/10/17,13:46:36,03,08,1, 11.9,1,1, 5.005, 10790.391, 198.342, 52665.794 21/10/17,13:46:36,04,08,1, 11.9,1,1, 5.005, 10790.396, 198.352, 52665.793 21/10/17,13:46:36,05,08,1, 11.9,1,1, 5.005, 10790.353, 198.367, 52665.809 21/10/17,13:46:36,06,08,1, 11.9,1,1, 5.005, 10790.363, 198.365, 52665.792 21/10/17,13:46:36,07,08,1, 11.9,1,1, 5.005, 10790.351, 198.388, 52665.837 21/10/17,13:46:36,08,08,1, 11.9,1,1, 5.005, 10790.334, 198.413, 52665.701 21/10/17,13:46:36,09,08,1, 11.9,1,1, 5.005, 10790.337, 198.418, 52665.755 21/10/17,13:46:36,10,08,1, 11.9,1,1, 5.005, 10790.282, 198.421, 52665.779 21/10/17,13:46:36,11,08,1, 11.9,1,1, 5.005, 10790.299, 198.406, 52665.799 21/10/17,13:46:36,12,08,1, 11.9,1,1, 5.005, 10790.285, 198.444, 52665.829 21/10/17,13:46:36,13,08,1, 11.9,1,1, 5.005, 10790.265, 198.471, 52665.804 21/10/17,13:46:36,14,08,1, 11.9,1,1, 5.005, 10790.275, 198.453, 52665.809 21/10/17,13:46:36,15,08,1, 11.9,1,1, 5.005, 10790.263, 198.493, 52665.778 21/10/17,13:46:36,16,08,1, 11.9,1,1, 5.005, 10790.250, 198.496, 52665.810 21/10/17,13:46:36,17,08,1, 11.9,1,1, 5.005, 10790.249, 198.502, 52665.809 21/10/17,13:46:36,18,08,1, 11.9,1,1, 5.005, 10790.219, 198.497, 52665.797 21/10/17,13:46:36,19,08,1, 11.9,1,1, 5.005, 10790.226, 198.505, 52665.813 21/10/17,13:46:37,00,08,1, 11.8,1,1, 5.005, 10790.225, 198.505, 52665.813 21/10/17,13:46:37,01,08,1, 11.8,1,1, 5.005, 10790.207, 198.538, 52665.795 21/10/17,13:46:37,02,08,1, 11.8,1,1, 5.005, 10790.165, 198.556, 52665.811 21/10/17,13:46:37,03,08,1, 11.8,1,1, 5.005, 10790.167, 198.550, 52665.801 21/10/17,13:46:37,04,08,1, 11.8,1,1, 5.005, 10790.191, 198.576, 52665.800 21/10/17,13:46:37,05,08,1, 11.8,1,1, 5.005, 10790.164, 198.591, 52665.822 21/10/17,13:46:37,06,08,1, 11.8,1,1, 5.005, 10790.169, 198.602, 52665.777 21/10/17,13:46:37,07,08,1, 11.8,1,1, 5.005, 10790.124, 198.619, 52665.822 21/10/17,13:46:37,08,08,1, 11.8,1,1, 5.005, 10790.137, 198.634, 52665.764 21/10/17,13:46:37,09,08,1, 11.8,1,1, 5.005, 10790.094, 198.636, 52665.845 21/10/17,13:46:37,10,08,1, 11.8,1,1, 5.005, 10790.151, 198.649, 52665.952 21/10/17,13:46:37,11,08,1, 11.8,1,1, 5.005, 10790.115, 198.648, 52665.862 21/10/17,13:46:37,12,08,1, 11.8,1,1, 5.005, 10790.079, 198.653, 52665.841 21/10/17,13:46:37,13,08,1, 11.8,1,1, 5.005, 10790.088, 198.659, 52665.832 21/10/17,13:46:37,14,08,1, 11.8,1,1, 5.005, 10790.097, 198.672, 52665.835 21/10/17,13:46:37,15,08,1, 11.8,1,1, 5.005, 10790.076, 198.693, 52665.852 21/10/17,13:46:37,16,08,1, 11.8,1,1, 5.005, 10790.069, 198.694, 52665.857 21/10/17,13:46:37,17,08,1, 11.8,1,1, 5.005, 10790.070, 198.697, 52665.842 21/10/17,13:46:37,18,08,1, 11.8,1,1, 5.005, 10790.040, 198.709, 52665.875 21/10/17,13:46:37,19,08,1, 11.8,1,1, 5.005, 10790.036, 198.722, 52665.877 21/10/17,13:46:38,00,08,1, 11.8,1,1, 5.005, 10790.033, 198.722, 52665.877 21/10/17,13:46:38,01,08,1, 11.8,1,1, 5.005, 10790.032, 198.742, 52665.858 21/10/17,13:46:38,02,08,1, 11.8,1,1, 5.005, 10790.042, 198.791, 52665.848 21/10/17,13:46:38,03,08,1, 11.8,1,1, 5.005, 10789.985, 198.776, 52665.890 21/10/17,13:46:38,04,08,1, 11.8,1,1, 5.005, 10790.019, 198.794, 52665.864 21/10/17,13:46:38,05,08,1, 11.8,1,1, 5.005, 10789.993, 198.799, 52665.852 21/10/17,13:46:38,06,08,1, 11.8,1,1, 5.005, 10789.972, 198.796, 52665.892 21/10/17,13:46:38,07,08,1, 11.8,1,1, 5.005, 10789.943, 198.808, 52665.876 21/10/17,13:46:38,08,08,1, 11.8,1,1, 5.005, 10789.957, 198.824, 52665.862 21/10/17,13:46:38,09,08,1, 11.8,1,1, 5.005, 10789.965, 198.860, 52665.915 21/10/17,13:46:38,10,08,1, 11.8,1,1, 5.005, 10789.921, 198.870, 52665.859 21/10/17,13:46:38,11,08,1, 11.8,1,1, 5.005, 10789.951, 198.846, 52665.796 21/10/17,13:46:38,12,08,1, 11.8,1,1, 5.005, 10789.914, 198.886, 52665.863 21/10/17,13:46:38,13,08,1, 11.8,1,1, 5.005, 10789.939, 198.920, 52665.875 21/10/17,13:46:38,14,08,1, 11.8,1,1, 5.005, 10789.923, 198.896, 52665.887 21/10/17,13:46:38,15,08,1, 11.8,1,1, 5.005, 10789.923, 198.904, 52665.880 21/10/17,13:46:38,16,08,1, 11.8,1,1, 5.005, 10789.933, 198.930, 52665.871 21/10/17,13:46:38,17,08,1, 11.8,1,1, 5.005, 10789.918, 198.921, 52665.892 21/10/17,13:46:38,18,08,1, 11.8,1,1, 5.005, 10789.920, 198.936, 52665.873 21/10/17,13:46:38,19,08,1, 11.8,1,1, 5.005, 10789.914, 198.965, 52665.858 21/10/17,13:46:39,00,07,1, 11.9,1,1, 5.003, 10789.908, 198.965, 52665.858 21/10/17,13:46:39,01,07,1, 11.9,1,1, 5.003, 10789.902, 198.976, 52665.900 21/10/17,13:46:39,02,07,1, 11.9,1,1, 5.003, 10789.891, 198.995, 52665.892 21/10/17,13:46:39,03,07,1, 11.9,1,1, 5.003, 10789.886, 199.017, 52665.952 21/10/17,13:46:39,04,07,1, 11.9,1,1, 5.003, 10789.896, 199.014, 52665.927 21/10/17,13:46:39,05,07,1, 11.9,1,1, 5.003, 10789.857, 199.000, 52665.913 21/10/17,13:46:39,06,07,1, 11.9,1,1, 5.003, 10789.876, 199.022, 52665.938 21/10/17,13:46:39,07,07,1, 11.9,1,1, 5.003, 10789.856, 199.059, 52665.928 21/10/17,13:46:39,08,07,1, 11.9,1,1, 5.003, 10789.858, 199.071, 52665.939 21/10/17,13:46:39,09,07,1, 11.9,1,1, 5.003, 10789.853, 199.067, 52665.946 21/10/17,13:46:39,10,07,1, 11.9,1,1, 5.003, 10789.837, 199.088, 52665.935 21/10/17,13:46:39,11,07,1, 11.9,1,1, 5.003, 10789.808, 199.084, 52665.933 21/10/17,13:46:39,12,07,1, 11.9,1,1, 5.003, 10789.824, 199.118, 52665.934 21/10/17,13:46:39,13,07,1, 11.9,1,1, 5.003, 10789.806, 199.123, 52665.940 21/10/17,13:46:39,14,07,1, 11.9,1,1, 5.003, 10789.775, 199.139, 52665.939 21/10/17,13:46:39,15,07,1, 11.9,1,1, 5.003, 10789.797, 199.128, 52665.915 21/10/17,13:46:39,16,07,1, 11.9,1,1, 5.003, 10789.786, 199.141, 52665.946 21/10/17,13:46:39,17,07,1, 11.9,1,1, 5.003, 10789.762, 199.163, 52665.910 21/10/17,13:46:39,18,07,1, 11.9,1,1, 5.003, 10789.776, 199.165, 52665.905 21/10/17,13:46:39,19,07,1, 11.9,1,1, 5.003, 10789.774, 199.199, 52665.914 21/10/17,13:46:40,00,07,1, 11.9,1,1, 5.006, 10789.766, 199.199, 52665.914 21/10/17,13:46:40,01,07,1, 11.9,1,1, 5.006, 10789.774, 199.196, 52665.940 21/10/17,13:46:40,02,07,1, 11.9,1,1, 5.006, 10789.759, 199.226, 52665.932 21/10/17,13:46:40,03,07,1, 11.9,1,1, 5.006, 10789.736, 199.213, 52665.905 21/10/17,13:46:40,04,07,1, 11.9,1,1, 5.006, 10789.728, 199.250, 52665.951 21/10/17,13:46:40,05,07,1, 11.9,1,1, 5.006, 10789.772, 199.248, 52665.950 21/10/17,13:46:40,06,07,1, 11.9,1,1, 5.006, 10789.738, 199.255, 52665.938 21/10/17,13:46:40,07,07,1, 11.9,1,1, 5.006, 10789.719, 199.282, 52666.209 21/10/17,13:46:40,08,07,1, 11.9,1,1, 5.006, 10789.708, 199.279, 52665.978 21/10/17,13:46:40,09,07,1, 11.9,1,1, 5.006, 10789.716, 199.291, 52665.974 21/10/17,13:46:40,10,07,1, 11.9,1,1, 5.006, 10789.714, 199.273, 52665.698 21/10/17,13:46:40,11,07,1, 11.9,1,1, 5.006, 10789.655, 199.321, 52665.999 21/10/17,13:46:40,12,07,1, 11.9,1,1, 5.006, 10789.679, 199.354, 52666.029 21/10/17,13:46:40,13,07,1, 11.9,1,1, 5.006, 10789.658, 199.362, 52666.007 21/10/17,13:46:40,14,07,1, 11.9,1,1, 5.006, 10789.662, 199.355, 52665.987 21/10/17,13:46:40,15,07,1, 11.9,1,1, 5.006, 10789.668, 199.368, 52665.939 21/10/17,13:46:40,16,07,1, 11.9,1,1, 5.006, 10789.670, 199.412, 52666.028 21/10/17,13:46:40,17,07,1, 11.9,1,1, 5.006, 10789.654, 199.414, 52665.958 21/10/17,13:46:40,18,07,1, 11.9,1,1, 5.006, 10789.653, 199.407, 52666.008 21/10/17,13:46:40,19,07,1, 11.9,1,1, 5.006, 10789.649, 199.402, 52665.968 21/10/17,13:46:41,00,07,1, 11.8,1,1, 5.005, 10789.641, 199.402, 52665.968 21/10/17,13:46:41,01,07,1, 11.8,1,1, 5.005, 10789.641, 199.438, 52665.979 21/10/17,13:46:41,02,07,1, 11.8,1,1, 5.005, 10789.626, 199.446, 52666.020 21/10/17,13:46:41,03,07,1, 11.8,1,1, 5.005, 10789.624, 199.485, 52666.002 21/10/17,13:46:41,04,07,1, 11.8,1,1, 5.005, 10789.632, 199.468, 52666.060 21/10/17,13:46:41,05,07,1, 11.8,1,1, 5.005, 10789.608, 199.505, 52666.044 21/10/17,13:46:41,06,07,1, 11.8,1,1, 5.005, 10789.608, 199.505, 52666.012 21/10/17,13:46:41,07,07,1, 11.8,1,1, 5.005, 10789.614, 199.522, 52665.971 21/10/17,13:46:41,08,07,1, 11.8,1,1, 5.005, 10789.619, 199.536, 52666.032 21/10/17,13:46:41,09,07,1, 11.8,1,1, 5.005, 10789.614, 199.558, 52666.031 21/10/17,13:46:41,10,07,1, 11.8,1,1, 5.005, 10789.628, 199.564, 52665.994 21/10/17,13:46:41,11,07,1, 11.8,1,1, 5.005, 10789.567, 199.543, 52666.015 21/10/17,13:46:41,12,07,1, 11.8,1,1, 5.005, 10789.573, 199.561, 52666.032 21/10/17,13:46:41,13,07,1, 11.8,1,1, 5.005, 10789.575, 199.576, 52666.024 21/10/17,13:46:41,14,07,1, 11.8,1,1, 5.005, 10789.564, 199.577, 52666.020 21/10/17,13:46:41,15,07,1, 11.8,1,1, 5.005, 10789.571, 199.584, 52666.018 21/10/17,13:46:41,16,07,1, 11.8,1,1, 5.005, 10789.555, 199.627, 52666.034 21/10/17,13:46:41,17,07,1, 11.8,1,1, 5.005, 10789.562, 199.624, 52666.038 21/10/17,13:46:41,18,07,1, 11.8,1,1, 5.005, 10789.541, 199.627, 52666.034 21/10/17,13:46:41,19,07,1, 11.8,1,1, 5.005, 10789.566, 199.631, 52666.026 21/10/17,13:46:42,00,08,1, 11.8,1,1, 5.003, 10789.566, 199.631, 52666.026 21/10/17,13:46:42,01,08,1, 11.8,1,1, 5.003, 10789.540, 199.658, 52666.037 21/10/17,13:46:42,02,08,1, 11.8,1,1, 5.003, 10789.530, 199.679, 52666.037 21/10/17,13:46:42,03,08,1, 11.8,1,1, 5.003, 10789.524, 199.683, 52666.010 21/10/17,13:46:42,04,08,1, 11.8,1,1, 5.003, 10789.529, 199.720, 52666.040 21/10/17,13:46:42,05,08,1, 11.8,1,1, 5.003, 10789.531, 199.701, 52666.072 21/10/17,13:46:42,06,08,1, 11.8,1,1, 5.003, 10789.515, 199.713, 52666.061 21/10/17,13:46:42,07,08,1, 11.8,1,1, 5.003, 10789.494, 199.748, 52666.049 21/10/17,13:46:42,08,08,1, 11.8,1,1, 5.003, 10789.517, 199.719, 52666.041 21/10/17,13:46:42,09,08,1, 11.8,1,1, 5.003, 10789.505, 199.751, 52666.032 21/10/17,13:46:42,10,08,1, 11.8,1,1, 5.003, 10789.496, 199.768, 52666.053 21/10/17,13:46:42,11,08,1, 11.8,1,1, 5.003, 10789.489, 199.778, 52666.084 21/10/17,13:46:42,12,08,1, 11.8,1,1, 5.003, 10789.491, 199.778, 52666.073 21/10/17,13:46:42,13,08,1, 11.8,1,1, 5.003, 10789.499, 199.793, 52666.091 21/10/17,13:46:42,14,08,1, 11.8,1,1, 5.003, 10789.478, 199.792, 52666.085 21/10/17,13:46:42,15,08,1, 11.8,1,1, 5.003, 10789.468, 199.806, 52666.085 21/10/17,13:46:42,16,08,1, 11.8,1,1, 5.003, 10789.468, 199.850, 52666.135 21/10/17,13:46:42,17,08,1, 11.8,1,1, 5.003, 10789.461, 199.843, 52666.080 21/10/17,13:46:42,18,08,1, 11.8,1,1, 5.003, 10789.425, 199.866, 52666.065 21/10/17,13:46:42,19,08,1, 11.8,1,1, 5.003, 10789.451, 199.867, 52666.108 21/10/17,13:46:43,00,08,1, 11.8,1,1, 5.005, 10789.449, 199.867, 52666.108 21/10/17,13:46:43,01,08,1, 11.8,1,1, 5.005, 10789.402, 199.899, 52666.093 21/10/17,13:46:43,02,08,1, 11.8,1,1, 5.005, 10789.432, 199.888, 52665.844 21/10/17,13:46:43,03,08,1, 11.8,1,1, 5.005, 10789.392, 199.929, 52666.066 21/10/17,13:46:43,04,08,1, 11.8,1,1, 5.005, 10789.376, 199.937, 52666.157 21/10/17,13:46:43,05,08,1, 11.8,1,1, 5.005, 10789.362, 199.921, 52666.132 21/10/17,13:46:43,06,08,1, 11.8,1,1, 5.005, 10789.363, 199.932, 52666.107 21/10/17,13:46:43,07,08,1, 11.8,1,1, 5.005, 10789.358, 199.962, 52666.136 21/10/17,13:46:43,08,08,1, 11.8,1,1, 5.005, 10789.386, 199.974, 52666.120 21/10/17,13:46:43,09,08,1, 11.8,1,1, 5.005, 10789.362, 199.998, 52666.114 21/10/17,13:46:43,10,08,1, 11.8,1,1, 5.005, 10789.352, 200.004, 52666.134 21/10/17,13:46:43,11,08,1, 11.8,1,1, 5.005, 10789.331, 199.998, 52666.108 21/10/17,13:46:43,12,08,1, 11.8,1,1, 5.005, 10789.349, 200.032, 52666.100 21/10/17,13:46:43,13,08,1, 11.8,1,1, 5.005, 10789.334, 200.019, 52666.100 21/10/17,13:46:43,14,08,1, 11.8,1,1, 5.005, 10789.318, 200.016, 52666.121 21/10/17,13:46:43,15,08,1, 11.8,1,1, 5.005, 10789.349, 200.048, 52666.107 21/10/17,13:46:43,16,08,1, 11.8,1,1, 5.005, 10789.320, 200.080, 52666.076 21/10/17,13:46:43,17,08,1, 11.8,1,1, 5.005, 10789.314, 200.068, 52666.147 21/10/17,13:46:43,18,08,1, 11.8,1,1, 5.005, 10789.302, 200.082, 52666.118 21/10/17,13:46:43,19,08,1, 11.8,1,1, 5.005, 10789.309, 200.110, 52666.116 21/10/17,13:46:44,00,08,1, 11.9,1,1, 5.003, 10789.307, 200.110, 52666.116 21/10/17,13:46:44,01,08,1, 11.9,1,1, 5.003, 10789.296, 200.123, 52666.126 21/10/17,13:46:44,02,08,1, 11.9,1,1, 5.003, 10789.282, 200.134, 52666.143 21/10/17,13:46:44,03,08,1, 11.9,1,1, 5.003, 10789.286, 200.178, 52666.141 21/10/17,13:46:44,04,08,1, 11.9,1,1, 5.003, 10789.293, 200.222, 52666.144 21/10/17,13:46:44,05,08,1, 11.9,1,1, 5.003, 10789.294, 200.186, 52666.166 21/10/17,13:46:44,06,08,1, 11.9,1,1, 5.003, 10789.266, 200.205, 52666.147 21/10/17,13:46:44,07,08,1, 11.9,1,1, 5.003, 10789.270, 200.225, 52666.144 21/10/17,13:46:44,08,08,1, 11.9,1,1, 5.003, 10789.276, 200.232, 52666.158 21/10/17,13:46:44,09,08,1, 11.9,1,1, 5.003, 10789.248, 200.243, 52666.178 21/10/17,13:46:44,10,08,1, 11.9,1,1, 5.003, 10789.241, 200.251, 52666.157 21/10/17,13:46:44,11,08,1, 11.9,1,1, 5.003, 10789.243, 200.257, 52666.135 21/10/17,13:46:44,12,08,1, 11.9,1,1, 5.003, 10789.250, 200.288, 52666.158 21/10/17,13:46:44,13,08,1, 11.9,1,1, 5.003, 10789.240, 200.311, 52666.151 21/10/17,13:46:44,14,08,1, 11.9,1,1, 5.003, 10789.205, 200.322, 52666.158 21/10/17,13:46:44,15,08,1, 11.9,1,1, 5.003, 10789.207, 200.335, 52666.135 21/10/17,13:46:44,16,08,1, 11.9,1,1, 5.003, 10789.212, 200.342, 52666.187 21/10/17,13:46:44,17,08,1, 11.9,1,1, 5.003, 10789.206, 200.361, 52666.159 21/10/17,13:46:44,18,08,1, 11.9,1,1, 5.003, 10789.188, 200.371, 52666.164 21/10/17,13:46:44,19,08,1, 11.9,1,1, 5.003, 10789.190, 200.369, 52666.132 21/10/17,13:46:45,00,08,1, 11.9,1,1, 5.002, 10789.182, 200.369, 52666.132 21/10/17,13:46:45,01,08,1, 11.9,1,1, 5.002, 10789.170, 200.411, 52666.170 21/10/17,13:46:45,02,08,1, 11.9,1,1, 5.002, 10789.182, 200.422, 52666.170 21/10/17,13:46:45,03,08,1, 11.9,1,1, 5.002, 10789.187, 200.439, 52666.195 21/10/17,13:46:45,04,08,1, 11.9,1,1, 5.002, 10789.171, 200.463, 52666.171 21/10/17,13:46:45,05,08,1, 11.9,1,1, 5.002, 10789.175, 200.486, 52666.177 21/10/17,13:46:45,06,08,1, 11.9,1,1, 5.002, 10789.168, 200.495, 52666.187 21/10/17,13:46:45,07,08,1, 11.9,1,1, 5.002, 10789.131, 200.504, 52666.175 21/10/17,13:46:45,08,08,1, 11.9,1,1, 5.002, 10789.156, 200.524, 52666.203 21/10/17,13:46:45,09,08,1, 11.9,1,1, 5.002, 10789.163, 200.544, 52666.210 21/10/17,13:46:45,10,08,1, 11.9,1,1, 5.002, 10789.138, 200.534, 52666.194 21/10/17,13:46:45,11,08,1, 11.9,1,1, 5.002, 10789.131, 200.566, 52666.176 21/10/17,13:46:45,12,08,1, 11.9,1,1, 5.002, 10789.150, 200.571, 52666.207 21/10/17,13:46:45,13,08,1, 11.9,1,1, 5.002, 10789.127, 200.560, 52666.208 21/10/17,13:46:45,14,08,1, 11.9,1,1, 5.002, 10789.136, 200.600, 52666.211 21/10/17,13:46:45,15,08,1, 11.9,1,1, 5.002, 10789.133, 200.615, 52666.214 21/10/17,13:46:45,16,08,1, 11.9,1,1, 5.002, 10789.114, 200.621, 52666.200 21/10/17,13:46:45,17,08,1, 11.9,1,1, 5.002, 10789.123, 200.635, 52666.202 21/10/17,13:46:45,18,08,1, 11.9,1,1, 5.002, 10789.098, 200.643, 52666.192 21/10/17,13:46:45,19,08,1, 11.9,1,1, 5.002, 10789.115, 200.668, 52666.250 21/10/17,13:46:46,00,08,1, 11.9,1,1, 5.005, 10789.107, 200.668, 52666.250 21/10/17,13:46:46,01,08,1, 11.9,1,1, 5.005, 10789.093, 200.715, 52666.224 21/10/17,13:46:46,02,08,1, 11.9,1,1, 5.005, 10789.095, 200.714, 52666.210 21/10/17,13:46:46,03,08,1, 11.9,1,1, 5.005, 10789.076, 200.749, 52666.239 21/10/17,13:46:46,04,08,1, 11.9,1,1, 5.005, 10789.094, 200.751, 52666.261 21/10/17,13:46:46,05,08,1, 11.9,1,1, 5.005, 10789.094, 200.740, 52666.257 21/10/17,13:46:46,06,08,1, 11.9,1,1, 5.005, 10789.097, 200.765, 52666.274 21/10/17,13:46:46,07,08,1, 11.9,1,1, 5.005, 10789.093, 200.801, 52666.271 21/10/17,13:46:46,08,08,1, 11.9,1,1, 5.005, 10789.077, 200.795, 52666.280 21/10/17,13:46:46,09,08,1, 11.9,1,1, 5.005, 10789.067, 200.809, 52666.286 21/10/17,13:46:46,10,08,1, 11.9,1,1, 5.005, 10789.063, 200.826, 52666.305 21/10/17,13:46:46,11,08,1, 11.9,1,1, 5.005, 10789.082, 200.818, 52666.280 21/10/17,13:46:46,12,08,1, 11.9,1,1, 5.005, 10789.073, 200.849, 52666.284 21/10/17,13:46:46,13,08,1, 11.9,1,1, 5.005, 10789.076, 200.864, 52666.300 21/10/17,13:46:46,14,08,1, 11.9,1,1, 5.005, 10789.059, 200.879, 52666.260 21/10/17,13:46:46,15,08,1, 11.9,1,1, 5.005, 10789.049, 200.894, 52666.278 21/10/17,13:46:46,16,08,1, 11.9,1,1, 5.005, 10789.075, 200.905, 52666.285 21/10/17,13:46:46,17,08,1, 11.9,1,1, 5.005, 10789.068, 200.942, 52666.261 21/10/17,13:46:46,18,08,1, 11.9,1,1, 5.005, 10789.075, 200.936, 52666.252 21/10/17,13:46:46,19,08,1, 11.9,1,1, 5.005, 10789.056, 200.952, 52666.286 21/10/17,13:46:47,00,08,1, 11.9,1,1, 5.007, 10789.049, 200.952, 52666.286 21/10/17,13:46:47,01,08,1, 11.9,1,1, 5.007, 10789.050, 201.000, 52666.290 21/10/17,13:46:47,02,08,1, 11.9,1,1, 5.007, 10789.073, 201.000, 52666.316 21/10/17,13:46:47,03,08,1, 11.9,1,1, 5.007, 10789.067, 201.021, 52666.299 21/10/17,13:46:47,04,08,1, 11.9,1,1, 5.007, 10789.053, 201.025, 52666.244 21/10/17,13:46:47,05,08,1, 11.9,1,1, 5.007, 10789.068, 201.084, 52666.395 21/10/17,13:46:47,06,08,1, 11.9,1,1, 5.007, 10789.044, 201.081, 52666.298 21/10/17,13:46:47,07,08,1, 11.9,1,1, 5.007, 10789.051, 201.077, 52666.309 21/10/17,13:46:47,08,08,1, 11.9,1,1, 5.007, 10789.033, 201.095, 52666.284 21/10/17,13:46:47,09,08,1, 11.9,1,1, 5.007, 10789.051, 201.098, 52666.295 21/10/17,13:46:47,10,08,1, 11.9,1,1, 5.007, 10789.049, 201.127, 52666.287 21/10/17,13:46:47,11,08,1, 11.9,1,1, 5.007, 10789.027, 201.135, 52666.335 21/10/17,13:46:47,12,08,1, 11.9,1,1, 5.007, 10789.043, 201.164, 52666.327 21/10/17,13:46:47,13,08,1, 11.9,1,1, 5.007, 10789.001, 201.185, 52666.370 21/10/17,13:46:47,14,08,1, 11.9,1,1, 5.007, 10789.046, 201.179, 52666.342 21/10/17,13:46:47,15,08,1, 11.9,1,1, 5.007, 10789.039, 201.187, 52666.202 21/10/17,13:46:47,16,08,1, 11.9,1,1, 5.007, 10789.081, 201.220, 52666.288 21/10/17,13:46:47,17,08,1, 11.9,1,1, 5.007, 10789.035, 201.219, 52666.295 21/10/17,13:46:47,18,08,1, 11.9,1,1, 5.007, 10789.061, 201.214, 52666.311 21/10/17,13:46:47,19,08,1, 11.9,1,1, 5.007, 10789.022, 201.250, 52666.334 21/10/17,13:46:48,00,08,1, 11.9,1,1, 5.007, 10789.015, 201.250, 52666.334 21/10/17,13:46:48,01,08,1, 11.9,1,1, 5.007, 10789.043, 201.271, 52666.344 21/10/17,13:46:48,02,08,1, 11.9,1,1, 5.007, 10789.053, 201.278, 52666.362 21/10/17,13:46:48,03,08,1, 11.9,1,1, 5.007, 10789.030, 201.305, 52666.339 21/10/17,13:46:48,04,08,1, 11.9,1,1, 5.007, 10789.042, 201.322, 52666.359 21/10/17,13:46:48,05,08,1, 11.9,1,1, 5.007, 10789.037, 201.329, 52666.340 21/10/17,13:46:48,06,08,1, 11.9,1,1, 5.007, 10789.042, 201.354, 52666.346 21/10/17,13:46:48,07,08,1, 11.9,1,1, 5.007, 10789.048, 201.361, 52666.362 21/10/17,13:46:48,08,08,1, 11.9,1,1, 5.007, 10789.041, 201.364, 52666.366 21/10/17,13:46:48,09,08,1, 11.9,1,1, 5.007, 10789.031, 201.368, 52666.355 21/10/17,13:46:48,10,08,1, 11.9,1,1, 5.007, 10789.033, 201.415, 52666.394 21/10/17,13:46:48,11,08,1, 11.9,1,1, 5.007, 10789.039, 201.437, 52666.387 21/10/17,13:46:48,12,08,1, 11.9,1,1, 5.007, 10789.039, 201.443, 52666.390 21/10/17,13:46:48,13,08,1, 11.9,1,1, 5.007, 10789.061, 201.431, 52666.415 21/10/17,13:46:48,14,08,1, 11.9,1,1, 5.007, 10789.063, 201.450, 52666.394 21/10/17,13:46:48,15,08,1, 11.9,1,1, 5.007, 10789.068, 201.467, 52666.396 21/10/17,13:46:48,16,08,1, 11.9,1,1, 5.007, 10789.049, 201.476, 52666.364 21/10/17,13:46:48,17,08,1, 11.9,1,1, 5.007, 10789.065, 201.529, 52666.416 21/10/17,13:46:48,18,08,1, 11.9,1,1, 5.007, 10789.060, 201.508, 52666.405 21/10/17,13:46:48,19,08,1, 11.9,1,1, 5.007, 10789.097, 201.515, 52666.380 21/10/17,13:46:49,00,08,1, 11.9,1,1, 5.007, 10789.090, 201.515, 52666.380 21/10/17,13:46:49,01,08,1, 11.9,1,1, 5.007, 10789.077, 201.546, 52666.410 21/10/17,13:46:49,02,08,1, 11.9,1,1, 5.007, 10789.066, 201.570, 52666.390 21/10/17,13:46:49,03,08,1, 11.9,1,1, 5.007, 10789.088, 201.616, 52666.368 21/10/17,13:46:49,04,08,1, 11.9,1,1, 5.007, 10789.094, 201.626, 52666.410 21/10/17,13:46:49,05,08,1, 11.9,1,1, 5.007, 10789.092, 201.607, 52666.392 21/10/17,13:46:49,06,08,1, 11.9,1,1, 5.007, 10789.079, 201.629, 52666.390 21/10/17,13:46:49,07,08,1, 11.9,1,1, 5.007, 10789.094, 201.632, 52666.402 21/10/17,13:46:49,08,08,1, 11.9,1,1, 5.007, 10789.076, 201.668, 52666.382 21/10/17,13:46:49,09,08,1, 11.9,1,1, 5.007, 10789.098, 201.672, 52666.429 21/10/17,13:46:49,10,08,1, 11.9,1,1, 5.007, 10789.111, 201.708, 52666.397 21/10/17,13:46:49,11,08,1, 11.9,1,1, 5.007, 10789.097, 201.722, 52666.425 21/10/17,13:46:49,12,08,1, 11.9,1,1, 5.007, 10789.112, 201.723, 52666.413 21/10/17,13:46:49,13,08,1, 11.9,1,1, 5.007, 10789.090, 201.737, 52666.394 21/10/17,13:46:49,14,08,1, 11.9,1,1, 5.007, 10789.067, 201.737, 52666.250 21/10/17,13:46:49,15,08,1, 11.9,1,1, 5.007, 10789.132, 201.777, 52666.481 21/10/17,13:46:49,16,08,1, 11.9,1,1, 5.007, 10789.154, 201.780, 52666.390 21/10/17,13:46:49,17,08,1, 11.9,1,1, 5.007, 10789.147, 201.799, 52666.396 21/10/17,13:46:49,18,08,1, 11.9,1,1, 5.007, 10789.142, 201.813, 52666.409 21/10/17,13:46:49,19,08,1, 11.9,1,1, 5.007, 10789.163, 201.819, 52666.452 21/10/17,13:46:50,00,08,1, 11.9,1,1, 5.005, 10789.157, 201.819, 52666.452 21/10/17,13:46:50,01,08,1, 11.9,1,1, 5.005, 10789.145, 201.833, 52666.410 21/10/17,13:46:50,02,08,1, 11.9,1,1, 5.005, 10789.146, 201.860, 52666.423 21/10/17,13:46:50,03,08,1, 11.9,1,1, 5.005, 10789.159, 201.881, 52666.443 21/10/17,13:46:50,04,08,1, 11.9,1,1, 5.005, 10789.156, 201.870, 52666.434 21/10/17,13:46:50,05,08,1, 11.9,1,1, 5.005, 10789.149, 201.902, 52666.407 21/10/17,13:46:50,06,08,1, 11.9,1,1, 5.005, 10789.159, 201.919, 52666.375 21/10/17,13:46:50,07,08,1, 11.9,1,1, 5.005, 10789.170, 201.925, 52666.435 21/10/17,13:46:50,08,08,1, 11.9,1,1, 5.005, 10789.163, 201.967, 52666.447 21/10/17,13:46:50,09,08,1, 11.9,1,1, 5.005, 10789.169, 201.962, 52666.460 21/10/17,13:46:50,10,08,1, 11.9,1,1, 5.005, 10789.178, 201.995, 52666.463 21/10/17,13:46:50,11,08,1, 11.9,1,1, 5.005, 10789.184, 201.997, 52666.461 21/10/17,13:46:50,12,08,1, 11.9,1,1, 5.005, 10789.179, 201.983, 52666.453 21/10/17,13:46:50,13,08,1, 11.9,1,1, 5.005, 10789.202, 202.030, 52666.429 21/10/17,13:46:50,14,08,1, 11.9,1,1, 5.005, 10789.195, 202.040, 52666.441 21/10/17,13:46:50,15,08,1, 11.9,1,1, 5.005, 10789.187, 202.059, 52666.453 21/10/17,13:46:50,16,08,1, 11.9,1,1, 5.005, 10789.212, 202.050, 52666.455 21/10/17,13:46:50,17,08,1, 11.9,1,1, 5.005, 10789.214, 202.063, 52666.421 21/10/17,13:46:50,18,08,1, 11.9,1,1, 5.005, 10789.216, 202.091, 52666.435 21/10/17,13:46:50,19,08,1, 11.9,1,1, 5.005, 10789.220, 202.107, 52666.447 21/10/17,13:46:51,00,08,1, 11.9,1,1, 5.005, 10789.216, 202.107, 52666.447 21/10/17,13:46:51,01,08,1, 11.9,1,1, 5.005, 10789.207, 202.145, 52666.458 21/10/17,13:46:51,02,08,1, 11.9,1,1, 5.005, 10789.236, 202.137, 52666.460 21/10/17,13:46:51,03,08,1, 11.9,1,1, 5.005, 10789.243, 202.137, 52666.440 21/10/17,13:46:51,04,08,1, 11.9,1,1, 5.005, 10789.256, 202.170, 52666.432 21/10/17,13:46:51,05,08,1, 11.9,1,1, 5.005, 10789.246, 202.175, 52666.454 21/10/17,13:46:51,06,08,1, 11.9,1,1, 5.005, 10789.262, 202.175, 52666.473 21/10/17,13:46:51,07,08,1, 11.9,1,1, 5.005, 10789.249, 202.190, 52666.442 21/10/17,13:46:51,08,08,1, 11.9,1,1, 5.005, 10789.258, 202.203, 52666.418 21/10/17,13:46:51,09,08,1, 11.9,1,1, 5.005, 10789.273, 202.187, 52666.464 21/10/17,13:46:51,10,08,1, 11.9,1,1, 5.005, 10789.287, 202.231, 52666.459 21/10/17,13:46:51,11,08,1, 11.9,1,1, 5.005, 10789.300, 202.227, 52666.475 21/10/17,13:46:51,12,08,1, 11.9,1,1, 5.005, 10789.280, 202.251, 52666.475 21/10/17,13:46:51,13,08,1, 11.9,1,1, 5.005, 10789.283, 202.247, 52666.451 21/10/17,13:46:51,14,08,1, 11.9,1,1, 5.005, 10789.284, 202.264, 52666.473 21/10/17,13:46:51,15,08,1, 11.9,1,1, 5.005, 10789.290, 202.261, 52666.484 21/10/17,13:46:51,16,08,1, 11.9,1,1, 5.005, 10789.282, 202.311, 52666.480 21/10/17,13:46:51,17,08,1, 11.9,1,1, 5.005, 10789.307, 202.306, 52666.467 21/10/17,13:46:51,18,08,1, 11.9,1,1, 5.005, 10789.328, 202.318, 52666.485 21/10/17,13:46:51,19,08,1, 11.9,1,1, 5.005, 10789.304, 202.346, 52666.700 21/10/17,13:46:52,00,08,1, 11.9,1,1, 5.006, 10789.299, 202.346, 52666.700 21/10/17,13:46:52,01,08,1, 11.9,1,1, 5.006, 10789.326, 202.339, 52666.809 21/10/17,13:46:52,02,08,1, 11.9,1,1, 5.006, 10789.325, 202.338, 52666.316 21/10/17,13:46:52,03,08,1, 11.9,1,1, 5.006, 10789.373, 202.339, 52666.268 21/10/17,13:46:52,04,08,1, 11.9,1,1, 5.006, 10789.348, 202.379, 52666.399 21/10/17,13:46:52,05,08,1, 11.9,1,1, 5.006, 10789.345, 202.395, 52666.430 21/10/17,13:46:52,06,08,1, 11.9,1,1, 5.006, 10789.355, 202.382, 52666.402 21/10/17,13:46:52,07,08,1, 11.9,1,1, 5.006, 10789.380, 202.415, 52666.449 21/10/17,13:46:52,08,08,1, 11.9,1,1, 5.006, 10789.353, 202.406, 52666.458 21/10/17,13:46:52,09,08,1, 11.9,1,1, 5.006, 10789.376, 202.428, 52666.467 21/10/17,13:46:52,10,08,1, 11.9,1,1, 5.006, 10789.374, 202.430, 52666.499 21/10/17,13:46:52,11,08,1, 11.9,1,1, 5.006, 10789.397, 202.465, 52666.444 21/10/17,13:46:52,12,08,1, 11.9,1,1, 5.006, 10789.372, 202.467, 52666.446 21/10/17,13:46:52,13,08,1, 11.9,1,1, 5.006, 10789.374, 202.467, 52666.462 21/10/17,13:46:52,14,08,1, 11.9,1,1, 5.006, 10789.372, 202.461, 52666.461 21/10/17,13:46:52,15,08,1, 11.9,1,1, 5.006, 10789.414, 202.493, 52666.481 21/10/17,13:46:52,16,08,1, 11.9,1,1, 5.006, 10789.407, 202.482, 52666.479 21/10/17,13:46:52,17,08,1, 11.9,1,1, 5.006, 10789.417, 202.503, 52666.444 21/10/17,13:46:52,18,08,1, 11.9,1,1, 5.006, 10789.412, 202.547, 52666.493 21/10/17,13:46:52,19,08,1, 11.9,1,1, 5.006, 10789.420, 202.526, 52666.479 21/10/17,13:46:53,00,07,1, 11.9,1,1, 5.002, 10789.416, 202.526, 52666.479 21/10/17,13:46:53,01,07,1, 11.9,1,1, 5.002, 10789.422, 202.578, 52666.469 21/10/17,13:46:53,02,07,1, 11.9,1,1, 5.002, 10789.443, 202.604, 52666.455 21/10/17,13:46:53,03,07,1, 11.9,1,1, 5.002, 10789.436, 202.606, 52666.497 21/10/17,13:46:53,04,07,1, 11.9,1,1, 5.002, 10789.442, 202.630, 52666.466 21/10/17,13:46:53,05,07,1, 11.9,1,1, 5.002, 10789.455, 202.617, 52666.466 21/10/17,13:46:53,06,07,1, 11.9,1,1, 5.002, 10789.463, 202.634, 52666.429 21/10/17,13:46:53,07,07,1, 11.9,1,1, 5.002, 10789.441, 202.628, 52666.468 21/10/17,13:46:53,08,07,1, 11.9,1,1, 5.002, 10789.459, 202.630, 52666.466 21/10/17,13:46:53,09,07,1, 11.9,1,1, 5.002, 10789.498, 202.643, 52666.455 21/10/17,13:46:53,10,07,1, 11.9,1,1, 5.002, 10789.471, 202.655, 52666.444 21/10/17,13:46:53,11,07,1, 11.9,1,1, 5.002, 10789.469, 202.674, 52666.432 21/10/17,13:46:53,12,07,1, 11.9,1,1, 5.002, 10789.476, 202.694, 52666.457 21/10/17,13:46:53,13,07,1, 11.9,1,1, 5.002, 10789.486, 202.700, 52666.480 21/10/17,13:46:53,14,07,1, 11.9,1,1, 5.002, 10789.504, 202.725, 52666.443 21/10/17,13:46:53,15,07,1, 11.9,1,1, 5.002, 10789.490, 202.746, 52666.448 21/10/17,13:46:53,16,07,1, 11.9,1,1, 5.002, 10789.490, 202.742, 52666.470 21/10/17,13:46:53,17,07,1, 11.9,1,1, 5.002, 10789.512, 202.734, 52666.504 21/10/17,13:46:53,18,07,1, 11.9,1,1, 5.002, 10789.499, 202.737, 52666.453 21/10/17,13:46:53,19,07,1, 11.9,1,1, 5.002, 10789.516, 202.743, 52666.449 21/10/17,13:46:54,00,08,1, 11.9,1,1, 5.005, 10789.508, 202.743, 52666.449 21/10/17,13:46:54,01,08,1, 11.9,1,1, 5.005, 10789.518, 202.776, 52666.450 21/10/17,13:46:54,02,08,1, 11.9,1,1, 5.005, 10789.530, 202.792, 52666.466 21/10/17,13:46:54,03,08,1, 11.9,1,1, 5.005, 10789.555, 202.802, 52666.479 21/10/17,13:46:54,04,08,1, 11.9,1,1, 5.005, 10789.572, 202.819, 52666.468 21/10/17,13:46:54,05,08,1, 11.9,1,1, 5.005, 10789.562, 202.821, 52666.505 21/10/17,13:46:54,06,08,1, 11.9,1,1, 5.005, 10789.568, 202.830, 52666.430 21/10/17,13:46:54,07,08,1, 11.9,1,1, 5.005, 10789.574, 202.843, 52666.466 21/10/17,13:46:54,08,08,1, 11.9,1,1, 5.005, 10789.573, 202.845, 52666.493 21/10/17,13:46:54,09,08,1, 11.9,1,1, 5.005, 10789.562, 202.857, 52666.510 21/10/17,13:46:54,10,08,1, 11.9,1,1, 5.005, 10789.585, 202.860, 52666.492 21/10/17,13:46:54,11,08,1, 11.9,1,1, 5.005, 10789.578, 202.887, 52666.515 21/10/17,13:46:54,12,08,1, 11.9,1,1, 5.005, 10789.592, 202.896, 52666.532 21/10/17,13:46:54,13,08,1, 11.9,1,1, 5.005, 10789.598, 202.886, 52666.474 21/10/17,13:46:54,14,08,1, 11.9,1,1, 5.005, 10789.594, 202.913, 52666.490 21/10/17,13:46:54,15,08,1, 11.9,1,1, 5.005, 10789.579, 202.912, 52666.476 21/10/17,13:46:54,16,08,1, 11.9,1,1, 5.005, 10789.600, 202.933, 52666.525 21/10/17,13:46:54,17,08,1, 11.9,1,1, 5.005, 10789.582, 202.946, 52666.628 21/10/17,13:46:54,18,08,1, 11.9,1,1, 5.005, 10789.566, 202.948, 52666.476 21/10/17,13:46:54,19,08,1, 11.9,1,1, 5.005, 10789.622, 202.937, 52666.471 21/10/17,13:46:55,00,08,1, 11.9,1,1, 5.006, 10789.616, 202.937, 52666.471 21/10/17,13:46:55,01,08,1, 11.9,1,1, 5.006, 10789.628, 203.005, 52666.481 21/10/17,13:46:55,02,08,1, 11.9,1,1, 5.006, 10789.632, 203.003, 52666.495 21/10/17,13:46:55,03,08,1, 11.9,1,1, 5.006, 10789.660, 202.998, 52666.447 21/10/17,13:46:55,04,08,1, 11.9,1,1, 5.006, 10789.656, 203.012, 52666.499 21/10/17,13:46:55,05,08,1, 11.9,1,1, 5.006, 10789.657, 203.027, 52666.481 21/10/17,13:46:55,06,08,1, 11.9,1,1, 5.006, 10789.680, 203.027, 52666.470 21/10/17,13:46:55,07,08,1, 11.9,1,1, 5.006, 10789.648, 203.036, 52666.463 21/10/17,13:46:55,08,08,1, 11.9,1,1, 5.006, 10789.663, 203.031, 52666.469 21/10/17,13:46:55,09,08,1, 11.9,1,1, 5.006, 10789.692, 203.042, 52666.503 21/10/17,13:46:55,10,08,1, 11.9,1,1, 5.006, 10789.672, 203.060, 52666.485 21/10/17,13:46:55,11,08,1, 11.9,1,1, 5.006, 10789.694, 203.041, 52666.461 21/10/17,13:46:55,12,08,1, 11.9,1,1, 5.006, 10789.699, 203.064, 52666.452 21/10/17,13:46:55,13,08,1, 11.9,1,1, 5.006, 10789.691, 203.070, 52666.467 21/10/17,13:46:55,14,08,1, 11.9,1,1, 5.006, 10789.709, 203.094, 52666.447 21/10/17,13:46:55,15,08,1, 11.9,1,1, 5.006, 10789.695, 203.071, 52666.427 21/10/17,13:46:55,16,08,1, 11.9,1,1, 5.006, 10789.718, 203.096, 52666.424 21/10/17,13:46:55,17,08,1, 11.9,1,1, 5.006, 10789.722, 203.116, 52666.456 21/10/17,13:46:55,18,08,1, 11.9,1,1, 5.006, 10789.725, 203.151, 52666.432 21/10/17,13:46:55,19,08,1, 11.9,1,1, 5.006, 10789.737, 203.118, 52666.400 21/10/17,13:46:56,00,08,1, 11.9,1,1, 5.002, 10789.733, 203.118, 52666.400 21/10/17,13:46:56,01,08,1, 11.9,1,1, 5.002, 10789.733, 203.135, 52666.435 21/10/17,13:46:56,02,08,1, 11.9,1,1, 5.002, 10789.742, 203.146, 52666.386 21/10/17,13:46:56,03,08,1, 11.9,1,1, 5.002, 10789.756, 203.153, 52666.436 21/10/17,13:46:56,04,08,1, 11.9,1,1, 5.002, 10789.753, 203.176, 52666.432 21/10/17,13:46:56,05,08,1, 11.9,1,1, 5.002, 10789.792, 203.154, 52666.231 21/10/17,13:46:56,06,08,1, 11.9,1,1, 5.002, 10789.802, 203.161, 52666.385 21/10/17,13:46:56,07,08,1, 11.9,1,1, 5.002, 10789.768, 203.171, 52666.404 21/10/17,13:46:56,08,08,1, 11.9,1,1, 5.002, 10789.789, 203.202, 52666.413 21/10/17,13:46:56,09,08,1, 11.9,1,1, 5.002, 10789.802, 203.171, 52666.460 21/10/17,13:46:56,10,08,1, 11.9,1,1, 5.002, 10789.806, 203.203, 52666.401 21/10/17,13:46:56,11,08,1, 11.9,1,1, 5.002, 10789.785, 203.208, 52666.427 21/10/17,13:46:56,12,08,1, 11.9,1,1, 5.002, 10789.796, 203.247, 52666.499 21/10/17,13:46:56,13,08,1, 11.9,1,1, 5.002, 10789.832, 203.230, 52666.357 21/10/17,13:46:56,14,08,1, 11.9,1,1, 5.002, 10789.805, 203.237, 52666.387 21/10/17,13:46:56,15,08,1, 11.9,1,1, 5.002, 10789.807, 203.248, 52666.435 21/10/17,13:46:56,16,08,1, 11.9,1,1, 5.002, 10789.846, 203.255, 52666.396 21/10/17,13:46:56,17,08,1, 11.9,1,1, 5.002, 10789.812, 203.267, 52666.432 21/10/17,13:46:56,18,08,1, 11.9,1,1, 5.002, 10789.854, 203.272, 52666.170 21/10/17,13:46:56,19,08,1, 11.9,1,1, 5.002, 10789.822, 203.276, 52666.356 21/10/17,13:46:57,00,09,1, 11.9,1,1, 5.006, 10789.816, 203.276, 52666.356 21/10/17,13:46:57,01,09,1, 11.9,1,1, 5.006, 10789.827, 203.262, 52666.387 21/10/17,13:46:57,02,09,1, 11.9,1,1, 5.006, 10789.860, 203.292, 52666.474 21/10/17,13:46:57,03,09,1, 11.9,1,1, 5.006, 10789.842, 203.316, 52666.451 21/10/17,13:46:57,04,09,1, 11.9,1,1, 5.006, 10789.867, 203.299, 52666.464 21/10/17,13:46:57,05,09,1, 11.9,1,1, 5.006, 10789.852, 203.311, 52666.443 21/10/17,13:46:57,06,09,1, 11.9,1,1, 5.006, 10789.839, 203.330, 52666.440 21/10/17,13:46:57,07,09,1, 11.9,1,1, 5.006, 10789.854, 203.323, 52666.430 21/10/17,13:46:57,08,09,1, 11.9,1,1, 5.006, 10789.882, 203.336, 52666.435 21/10/17,13:46:57,09,09,1, 11.9,1,1, 5.006, 10789.875, 203.346, 52666.431 21/10/17,13:46:57,10,09,1, 11.9,1,1, 5.006, 10789.874, 203.360, 52666.419 21/10/17,13:46:57,11,09,1, 11.9,1,1, 5.006, 10789.889, 203.355, 52666.436 21/10/17,13:46:57,12,09,1, 11.9,1,1, 5.006, 10789.908, 203.341, 52666.455 21/10/17,13:46:57,13,09,1, 11.9,1,1, 5.006, 10789.876, 203.357, 52666.447 21/10/17,13:46:57,14,09,1, 11.9,1,1, 5.006, 10789.916, 203.362, 52666.446 21/10/17,13:46:57,15,09,1, 11.9,1,1, 5.006, 10789.913, 203.382, 52666.431 21/10/17,13:46:57,16,09,1, 11.9,1,1, 5.006, 10789.904, 203.376, 52666.454 21/10/17,13:46:57,17,09,1, 11.9,1,1, 5.006, 10789.911, 203.410, 52666.438 21/10/17,13:46:57,18,09,1, 11.9,1,1, 5.006, 10789.918, 203.373, 52666.436 21/10/17,13:46:57,19,09,1, 11.9,1,1, 5.006, 10789.907, 203.403, 52666.416 21/10/17,13:46:58,00,06,1, 11.8,1,1, 5.005, 10789.900, 203.403, 52666.416 21/10/17,13:46:58,01,06,1, 11.8,1,1, 5.005, 10789.925, 203.413, 52666.427 21/10/17,13:46:58,02,06,1, 11.8,1,1, 5.005, 10789.913, 203.409, 52666.401 21/10/17,13:46:58,03,06,1, 11.8,1,1, 5.005, 10789.940, 203.396, 52666.420 21/10/17,13:46:58,04,06,1, 11.8,1,1, 5.005, 10789.911, 203.419, 52666.311 21/10/17,13:46:58,05,06,1, 11.8,1,1, 5.005, 10789.961, 203.430, 52666.439 21/10/17,13:46:58,06,06,1, 11.8,1,1, 5.005, 10789.956, 203.462, 52666.431 21/10/17,13:46:58,07,06,1, 11.8,1,1, 5.005, 10789.958, 203.463, 52666.405 21/10/17,13:46:58,08,06,1, 11.8,1,1, 5.005, 10789.946, 203.445, 52666.428 21/10/17,13:46:58,09,06,1, 11.8,1,1, 5.005, 10789.962, 203.449, 52666.483 21/10/17,13:46:58,10,06,1, 11.8,1,1, 5.005, 10789.939, 203.475, 52666.432 21/10/17,13:46:58,11,06,1, 11.8,1,1, 5.005, 10789.947, 203.498, 52666.415 21/10/17,13:46:58,12,06,1, 11.8,1,1, 5.005, 10789.945, 203.482, 52666.446 21/10/17,13:46:58,13,06,1, 11.8,1,1, 5.005, 10789.954, 203.517, 52666.434 21/10/17,13:46:58,14,06,1, 11.8,1,1, 5.005, 10789.964, 203.508, 52666.421 21/10/17,13:46:58,15,06,1, 11.8,1,1, 5.005, 10789.965, 203.496, 52666.396 21/10/17,13:46:58,16,06,1, 11.8,1,1, 5.005, 10789.986, 203.483, 52666.435 21/10/17,13:46:58,17,06,1, 11.8,1,1, 5.005, 10789.955, 203.504, 52666.385 21/10/17,13:46:58,18,06,1, 11.8,1,1, 5.005, 10789.980, 203.521, 52666.413 21/10/17,13:46:58,19,06,1, 11.8,1,1, 5.005, 10789.971, 203.500, 52666.432 21/10/17,13:46:59,00,06,1, 11.9,1,1, 5.007, 10789.967, 203.500, 52666.432 21/10/17,13:46:59,01,06,1, 11.9,1,1, 5.007, 10789.957, 203.534, 52666.402 21/10/17,13:46:59,02,06,1, 11.9,1,1, 5.007, 10789.973, 203.543, 52666.547 21/10/17,13:46:59,03,06,1, 11.9,1,1, 5.007, 10790.007, 203.525, 52666.354 21/10/17,13:46:59,04,06,1, 11.9,1,1, 5.007, 10789.999, 203.541, 52666.381 21/10/17,13:46:59,05,06,1, 11.9,1,1, 5.007, 10789.986, 203.571, 52666.375 21/10/17,13:46:59,06,06,1, 11.9,1,1, 5.007, 10789.982, 203.552, 52666.374 21/10/17,13:46:59,07,06,1, 11.9,1,1, 5.007, 10790.002, 203.587, 52666.384 21/10/17,13:46:59,08,06,1, 11.9,1,1, 5.007, 10790.004, 203.573, 52666.366 21/10/17,13:46:59,09,06,1, 11.9,1,1, 5.007, 10790.008, 203.611, 52666.340 21/10/17,13:46:59,10,06,1, 11.9,1,1, 5.007, 10790.003, 203.589, 52666.337 21/10/17,13:46:59,11,06,1, 11.9,1,1, 5.007, 10789.969, 203.603, 52666.346 21/10/17,13:46:59,12,06,1, 11.9,1,1, 5.007, 10790.010, 203.604, 52666.356 21/10/17,13:46:59,13,06,1, 11.9,1,1, 5.007, 10790.007, 203.603, 52666.369 21/10/17,13:46:59,14,06,1, 11.9,1,1, 5.007, 10790.004, 203.613, 52666.358 21/10/17,13:46:59,15,06,1, 11.9,1,1, 5.007, 10790.014, 203.616, 52666.399 21/10/17,13:46:59,16,06,1, 11.9,1,1, 5.007, 10790.003, 203.650, 52666.390 21/10/17,13:46:59,17,06,1, 11.9,1,1, 5.007, 10790.015, 203.656, 52666.395 21/10/17,13:46:59,18,06,1, 11.9,1,1, 5.007, 10790.012, 203.633, 52666.379 21/10/17,13:46:59,19,06,1, 11.9,1,1, 5.007, 10790.017, 203.642, 52666.335 21/10/17,13:47:00,00,07,1, 11.9,1,1, 5.007, 10790.017, 203.642, 52666.335 21/10/17,13:47:00,01,07,1, 11.9,1,1, 5.007, 10790.010, 203.677, 52666.337 21/10/17,13:47:00,02,07,1, 11.9,1,1, 5.007, 10789.996, 203.682, 52666.316 21/10/17,13:47:00,03,07,1, 11.9,1,1, 5.007, 10790.010, 203.672, 52666.285 21/10/17,13:47:00,04,07,1, 11.9,1,1, 5.007, 10790.007, 203.692, 52666.288 21/10/17,13:47:00,05,07,1, 11.9,1,1, 5.007, 10790.024, 203.706, 52666.338 21/10/17,13:47:00,06,07,1, 11.9,1,1, 5.007, 10790.019, 203.682, 52666.352 21/10/17,13:47:00,07,07,1, 11.9,1,1, 5.007, 10790.020, 203.720, 52666.354 21/10/17,13:47:00,08,07,1, 11.9,1,1, 5.007, 10790.010, 203.725, 52666.359 21/10/17,13:47:00,09,07,1, 11.9,1,1, 5.007, 10790.015, 203.720, 52666.353 21/10/17,13:47:00,10,07,1, 11.9,1,1, 5.007, 10790.025, 203.739, 52666.336 21/10/17,13:47:00,11,07,1, 11.9,1,1, 5.007, 10790.025, 203.748, 52666.333 21/10/17,13:47:00,12,07,1, 11.9,1,1, 5.007, 10790.025, 203.767, 52666.330 21/10/17,13:47:00,13,07,1, 11.9,1,1, 5.007, 10790.019, 203.779, 52666.351 21/10/17,13:47:00,14,07,1, 11.9,1,1, 5.007, 10790.014, 203.792, 52666.320 21/10/17,13:47:00,15,07,1, 11.9,1,1, 5.007, 10790.016, 203.775, 52666.313 21/10/17,13:47:00,16,07,1, 11.9,1,1, 5.007, 10790.045, 203.804, 52666.325 21/10/17,13:47:00,17,07,1, 11.9,1,1, 5.007, 10790.044, 203.802, 52666.327 21/10/17,13:47:00,18,07,1, 11.9,1,1, 5.007, 10790.033, 203.815, 52666.305 21/10/17,13:47:00,19,07,1, 11.9,1,1, 5.007, 10790.033, 203.836, 52666.376 21/10/17,13:47:01,00,08,1, 11.8,1,1, 5.007, 10790.025, 203.836, 52666.376 21/10/17,13:47:01,01,08,1, 11.8,1,1, 5.007, 10790.053, 203.856, 52666.350 21/10/17,13:47:01,02,08,1, 11.8,1,1, 5.007, 10790.047, 203.844, 52666.346 21/10/17,13:47:01,03,08,1, 11.8,1,1, 5.007, 10790.044, 203.847, 52666.357 21/10/17,13:47:01,04,08,1, 11.8,1,1, 5.007, 10790.048, 203.871, 52666.359 21/10/17,13:47:01,05,08,1, 11.8,1,1, 5.007, 10790.043, 203.890, 52666.337 21/10/17,13:47:01,06,08,1, 11.8,1,1, 5.007, 10790.045, 203.902, 52666.313 21/10/17,13:47:01,07,08,1, 11.8,1,1, 5.007, 10790.037, 203.896, 52666.338 21/10/17,13:47:01,08,08,1, 11.8,1,1, 5.007, 10790.051, 203.943, 52666.333 21/10/17,13:47:01,09,08,1, 11.8,1,1, 5.007, 10790.048, 203.915, 52666.319 21/10/17,13:47:01,10,08,1, 11.8,1,1, 5.007, 10790.014, 203.946, 52666.275 21/10/17,13:47:01,11,08,1, 11.8,1,1, 5.007, 10790.055, 203.960, 52666.367 21/10/17,13:47:01,12,08,1, 11.8,1,1, 5.007, 10790.069, 203.988, 52666.308 21/10/17,13:47:01,13,08,1, 11.8,1,1, 5.007, 10790.051, 203.952, 52666.329 21/10/17,13:47:01,14,08,1, 11.8,1,1, 5.007, 10790.032, 203.945, 52666.291 21/10/17,13:47:01,15,08,1, 11.8,1,1, 5.007, 10790.046, 203.975, 52666.328 21/10/17,13:47:01,16,08,1, 11.8,1,1, 5.007, 10790.014, 204.003, 52666.347 21/10/17,13:47:01,17,08,1, 11.8,1,1, 5.007, 10790.025, 204.031, 52666.337 21/10/17,13:47:01,18,08,1, 11.8,1,1, 5.007, 10790.017, 204.035, 52666.516 21/10/17,13:47:01,19,08,1, 11.8,1,1, 5.007, 10790.012, 204.042, 52666.339 21/10/17,13:47:02,00,08,1, 11.9,1,1, 5.005, 10790.008, 204.042, 52666.339 21/10/17,13:47:02,01,08,1, 11.9,1,1, 5.005, 10790.042, 204.063, 52666.354 21/10/17,13:47:02,02,08,1, 11.9,1,1, 5.005, 10790.038, 204.113, 52666.329 21/10/17,13:47:02,03,08,1, 11.9,1,1, 5.005, 10790.039, 204.085, 52666.302 21/10/17,13:47:02,04,08,1, 11.9,1,1, 5.005, 10790.031, 204.082, 52666.317 21/10/17,13:47:02,05,08,1, 11.9,1,1, 5.005, 10790.066, 204.134, 52666.299 21/10/17,13:47:02,06,08,1, 11.9,1,1, 5.005, 10790.051, 204.127, 52666.303 21/10/17,13:47:02,07,08,1, 11.9,1,1, 5.005, 10790.041, 204.146, 52666.299 21/10/17,13:47:02,08,08,1, 11.9,1,1, 5.005, 10790.038, 204.165, 52666.327 21/10/17,13:47:02,09,08,1, 11.9,1,1, 5.005, 10790.075, 204.153, 52666.362 21/10/17,13:47:02,10,08,1, 11.9,1,1, 5.005, 10790.027, 204.166, 52666.311 21/10/17,13:47:02,11,08,1, 11.9,1,1, 5.005, 10790.043, 204.195, 52666.324 21/10/17,13:47:02,12,08,1, 11.9,1,1, 5.005, 10790.032, 204.209, 52666.341 21/10/17,13:47:02,13,08,1, 11.9,1,1, 5.005, 10790.066, 204.236, 52666.319 21/10/17,13:47:02,14,08,1, 11.9,1,1, 5.005, 10790.059, 204.244, 52666.366 21/10/17,13:47:02,15,08,1, 11.9,1,1, 5.005, 10790.040, 204.281, 52666.308 21/10/17,13:47:02,16,08,1, 11.9,1,1, 5.005, 10790.077, 204.270, 52666.363 21/10/17,13:47:02,17,08,1, 11.9,1,1, 5.005, 10790.076, 204.307, 52666.308 21/10/17,13:47:02,18,08,1, 11.9,1,1, 5.005, 10790.042, 204.302, 52666.356 21/10/17,13:47:02,19,08,1, 11.9,1,1, 5.005, 10790.062, 204.312, 52666.294 21/10/17,13:47:03,00,07,1, 11.9,1,1, 5.005, 10790.058, 204.312, 52666.294 21/10/17,13:47:03,01,07,1, 11.9,1,1, 5.005, 10790.064, 204.341, 52666.343 21/10/17,13:47:03,02,07,1, 11.9,1,1, 5.005, 10790.079, 204.372, 52666.363 21/10/17,13:47:03,03,07,1, 11.9,1,1, 5.005, 10790.063, 204.394, 52666.289 21/10/17,13:47:03,04,07,1, 11.9,1,1, 5.005, 10790.077, 204.373, 52666.339 21/10/17,13:47:03,05,07,1, 11.9,1,1, 5.005, 10790.069, 204.398, 52666.342 21/10/17,13:47:03,06,07,1, 11.9,1,1, 5.005, 10790.077, 204.430, 52666.326 21/10/17,13:47:03,07,07,1, 11.9,1,1, 5.005, 10790.087, 204.409, 52666.338 21/10/17,13:47:03,08,07,1, 11.9,1,1, 5.005, 10790.071, 204.440, 52666.362 21/10/17,13:47:03,09,07,1, 11.9,1,1, 5.005, 10790.075, 204.460, 52666.348 21/10/17,13:47:03,10,07,1, 11.9,1,1, 5.005, 10790.092, 204.473, 52666.365 21/10/17,13:47:03,11,07,1, 11.9,1,1, 5.005, 10790.075, 204.479, 52666.321 21/10/17,13:47:03,12,07,1, 11.9,1,1, 5.005, 10790.064, 204.498, 52666.312 21/10/17,13:47:03,13,07,1, 11.9,1,1, 5.005, 10790.082, 204.515, 52666.347 21/10/17,13:47:03,14,07,1, 11.9,1,1, 5.005, 10790.096, 204.544, 52666.371 21/10/17,13:47:03,15,07,1, 11.9,1,1, 5.005, 10790.073, 204.538, 52666.364 21/10/17,13:47:03,16,07,1, 11.9,1,1, 5.005, 10790.059, 204.570, 52666.352 21/10/17,13:47:03,17,07,1, 11.9,1,1, 5.005, 10790.109, 204.583, 52666.351 21/10/17,13:47:03,18,07,1, 11.9,1,1, 5.005, 10790.090, 204.568, 52666.340 21/10/17,13:47:03,19,07,1, 11.9,1,1, 5.005, 10790.061, 204.607, 52666.336 21/10/17,13:47:04,00,07,1, 11.8,1,1, 5.002, 10790.058, 204.607, 52666.336 21/10/17,13:47:04,01,07,1, 11.8,1,1, 5.002, 10790.106, 204.630, 52666.357 21/10/17,13:47:04,02,07,1, 11.8,1,1, 5.002, 10790.071, 204.652, 52666.348 21/10/17,13:47:04,03,07,1, 11.8,1,1, 5.002, 10790.089, 204.663, 52666.344 21/10/17,13:47:04,04,07,1, 11.8,1,1, 5.002, 10790.106, 204.690, 52666.340 21/10/17,13:47:04,05,07,1, 11.8,1,1, 5.002, 10790.092, 204.700, 52666.362 21/10/17,13:47:04,06,07,1, 11.8,1,1, 5.002, 10790.110, 204.696, 52666.355 21/10/17,13:47:04,07,07,1, 11.8,1,1, 5.002, 10790.121, 204.743, 52666.346 21/10/17,13:47:04,08,07,1, 11.8,1,1, 5.002, 10790.110, 204.752, 52666.349 21/10/17,13:47:04,09,07,1, 11.8,1,1, 5.002, 10790.112, 204.744, 52666.368 21/10/17,13:47:04,10,07,1, 11.8,1,1, 5.002, 10790.108, 204.781, 52666.343 21/10/17,13:47:04,11,07,1, 11.8,1,1, 5.002, 10790.142, 204.776, 52666.394 21/10/17,13:47:04,12,07,1, 11.8,1,1, 5.002, 10790.116, 204.803, 52666.393 21/10/17,13:47:04,13,07,1, 11.8,1,1, 5.002, 10790.121, 204.799, 52666.361 21/10/17,13:47:04,14,07,1, 11.8,1,1, 5.002, 10790.112, 204.848, 52666.384 21/10/17,13:47:04,15,07,1, 11.8,1,1, 5.002, 10790.142, 204.845, 52666.373 21/10/17,13:47:04,16,07,1, 11.8,1,1, 5.002, 10790.153, 204.847, 52666.388 21/10/17,13:47:04,17,07,1, 11.8,1,1, 5.002, 10790.146, 204.884, 52666.365 21/10/17,13:47:04,18,07,1, 11.8,1,1, 5.002, 10790.133, 204.891, 52666.389 21/10/17,13:47:04,19,07,1, 11.8,1,1, 5.002, 10790.143, 204.910, 52666.372 21/10/17,13:47:05,00,08,1, 11.8,1,1, 5.003, 10790.142, 204.910, 52666.372 21/10/17,13:47:05,01,08,1, 11.8,1,1, 5.003, 10790.151, 204.935, 52666.398 21/10/17,13:47:05,02,08,1, 11.8,1,1, 5.003, 10790.150, 204.981, 52666.386 21/10/17,13:47:05,03,08,1, 11.8,1,1, 5.003, 10790.180, 204.967, 52666.395 21/10/17,13:47:05,04,08,1, 11.8,1,1, 5.003, 10790.161, 204.979, 52666.393 21/10/17,13:47:05,05,08,1, 11.8,1,1, 5.003, 10790.190, 205.008, 52666.416 21/10/17,13:47:05,06,08,1, 11.8,1,1, 5.003, 10790.202, 204.998, 52666.370 21/10/17,13:47:05,07,08,1, 11.8,1,1, 5.003, 10790.163, 205.048, 52666.382 21/10/17,13:47:05,08,08,1, 11.8,1,1, 5.003, 10790.215, 205.052, 52666.355 21/10/17,13:47:05,09,08,1, 11.8,1,1, 5.003, 10790.185, 205.037, 52666.375 21/10/17,13:47:05,10,08,1, 11.8,1,1, 5.003, 10790.172, 205.065, 52666.387 21/10/17,13:47:05,11,08,1, 11.8,1,1, 5.003, 10790.195, 205.086, 52666.361 21/10/17,13:47:05,12,08,1, 11.8,1,1, 5.003, 10790.198, 205.092, 52666.390 21/10/17,13:47:05,13,08,1, 11.8,1,1, 5.003, 10790.189, 205.113, 52666.382 21/10/17,13:47:05,14,08,1, 11.8,1,1, 5.003, 10790.230, 205.135, 52666.378 21/10/17,13:47:05,15,08,1, 11.8,1,1, 5.003, 10790.245, 205.173, 52666.373 21/10/17,13:47:05,16,08,1, 11.8,1,1, 5.003, 10790.205, 205.167, 52666.402 21/10/17,13:47:05,17,08,1, 11.8,1,1, 5.003, 10790.233, 205.173, 52666.379 21/10/17,13:47:05,18,08,1, 11.8,1,1, 5.003, 10790.210, 205.219, 52666.361 21/10/17,13:47:05,19,08,1, 11.8,1,1, 5.003, 10790.225, 205.216, 52666.344 21/10/17,13:47:06,00,08,1, 11.9,1,1, 5.006, 10790.217, 205.216, 52666.344 21/10/17,13:47:06,01,08,1, 11.9,1,1, 5.006, 10790.237, 205.245, 52666.397 21/10/17,13:47:06,02,08,1, 11.9,1,1, 5.006, 10790.249, 205.278, 52666.396 21/10/17,13:47:06,03,08,1, 11.9,1,1, 5.006, 10790.253, 205.280, 52666.396 21/10/17,13:47:06,04,08,1, 11.9,1,1, 5.006, 10790.245, 205.302, 52666.387 21/10/17,13:47:06,05,08,1, 11.9,1,1, 5.006, 10790.262, 205.330, 52666.397 21/10/17,13:47:06,06,08,1, 11.9,1,1, 5.006, 10790.262, 205.342, 52666.407 21/10/17,13:47:06,07,08,1, 11.9,1,1, 5.006, 10790.265, 205.336, 52666.359 21/10/17,13:47:06,08,08,1, 11.9,1,1, 5.006, 10790.279, 205.346, 52666.383 21/10/17,13:47:06,09,08,1, 11.9,1,1, 5.006, 10790.278, 205.363, 52666.378 21/10/17,13:47:06,10,08,1, 11.9,1,1, 5.006, 10790.272, 205.400, 52666.401 21/10/17,13:47:06,11,08,1, 11.9,1,1, 5.006, 10790.296, 205.396, 52666.396 21/10/17,13:47:06,12,08,1, 11.9,1,1, 5.006, 10790.299, 205.415, 52666.388 21/10/17,13:47:06,13,08,1, 11.9,1,1, 5.006, 10790.327, 205.434, 52666.370 21/10/17,13:47:06,14,08,1, 11.9,1,1, 5.006, 10790.302, 205.440, 52666.401 21/10/17,13:47:06,15,08,1, 11.9,1,1, 5.006, 10790.296, 205.464, 52666.383 21/10/17,13:47:06,16,08,1, 11.9,1,1, 5.006, 10790.302, 205.485, 52666.386 21/10/17,13:47:06,17,08,1, 11.9,1,1, 5.006, 10790.347, 205.509, 52666.393 21/10/17,13:47:06,18,08,1, 11.9,1,1, 5.006, 10790.324, 205.527, 52666.372 21/10/17,13:47:06,19,08,1, 11.9,1,1, 5.006, 10790.328, 205.540, 52666.351 21/10/17,13:47:07,00,10,1, 11.9,1,1, 5.007, 10790.325, 205.540, 52666.351 21/10/17,13:47:07,01,10,1, 11.9,1,1, 5.007, 10790.323, 205.575, 52666.362 21/10/17,13:47:07,02,10,1, 11.9,1,1, 5.007, 10790.361, 205.563, 52666.357 21/10/17,13:47:07,03,10,1, 11.9,1,1, 5.007, 10790.352, 205.597, 52666.345 21/10/17,13:47:07,04,10,1, 11.9,1,1, 5.007, 10790.339, 205.612, 52666.345 21/10/17,13:47:07,05,10,1, 11.9,1,1, 5.007, 10790.348, 205.624, 52666.370 21/10/17,13:47:07,06,10,1, 11.9,1,1, 5.007, 10790.352, 205.642, 52666.382 21/10/17,13:47:07,07,10,1, 11.9,1,1, 5.007, 10790.371, 205.677, 52666.364 21/10/17,13:47:07,08,10,1, 11.9,1,1, 5.007, 10790.375, 205.687, 52666.330 21/10/17,13:47:07,09,10,1, 11.9,1,1, 5.007, 10790.395, 205.656, 52666.360 21/10/17,13:47:07,10,10,1, 11.9,1,1, 5.007, 10790.371, 205.693, 52666.340 21/10/17,13:47:07,11,10,1, 11.9,1,1, 5.007, 10790.377, 205.739, 52666.378 21/10/17,13:47:07,12,10,1, 11.9,1,1, 5.007, 10790.393, 205.735, 52666.341 21/10/17,13:47:07,13,10,1, 11.9,1,1, 5.007, 10790.391, 205.742, 52666.360 21/10/17,13:47:07,14,10,1, 11.9,1,1, 5.007, 10790.405, 205.770, 52666.360 21/10/17,13:47:07,15,10,1, 11.9,1,1, 5.007, 10790.410, 205.789, 52666.370 21/10/17,13:47:07,16,10,1, 11.9,1,1, 5.007, 10790.397, 205.808, 52666.365 21/10/17,13:47:07,17,10,1, 11.9,1,1, 5.007, 10790.422, 205.825, 52666.381 21/10/17,13:47:07,18,10,1, 11.9,1,1, 5.007, 10790.435, 205.826, 52666.359 21/10/17,13:47:07,19,10,1, 11.9,1,1, 5.007, 10790.432, 205.876, 52666.371 21/10/17,13:47:08,00,09,1, 11.9,1,1, 5.006, 10790.426, 205.876, 52666.371 21/10/17,13:47:08,01,09,1, 11.9,1,1, 5.006, 10790.455, 205.850, 52666.374 21/10/17,13:47:08,02,09,1, 11.9,1,1, 5.006, 10790.453, 205.899, 52666.388 21/10/17,13:47:08,03,09,1, 11.9,1,1, 5.006, 10790.458, 205.918, 52666.395 21/10/17,13:47:08,04,09,1, 11.9,1,1, 5.006, 10790.464, 205.939, 52666.342 21/10/17,13:47:08,05,09,1, 11.9,1,1, 5.006, 10790.468, 205.963, 52666.374 21/10/17,13:47:08,06,09,1, 11.9,1,1, 5.006, 10790.478, 205.965, 52666.365 21/10/17,13:47:08,07,09,1, 11.9,1,1, 5.006, 10790.471, 205.989, 52666.366 21/10/17,13:47:08,08,09,1, 11.9,1,1, 5.006, 10790.470, 205.989, 52666.385 21/10/17,13:47:08,09,09,1, 11.9,1,1, 5.006, 10790.492, 205.996, 52666.368 21/10/17,13:47:08,10,09,1, 11.9,1,1, 5.006, 10790.515, 206.014, 52666.331 21/10/17,13:47:08,11,09,1, 11.9,1,1, 5.006, 10790.512, 206.038, 52666.364 21/10/17,13:47:08,12,09,1, 11.9,1,1, 5.006, 10790.499, 206.081, 52666.350 21/10/17,13:47:08,13,09,1, 11.9,1,1, 5.006, 10790.515, 206.083, 52666.369 21/10/17,13:47:08,14,09,1, 11.9,1,1, 5.006, 10790.501, 206.080, 52666.377 21/10/17,13:47:08,15,09,1, 11.9,1,1, 5.006, 10790.533, 206.116, 52666.380 21/10/17,13:47:08,16,09,1, 11.9,1,1, 5.006, 10790.513, 206.105, 52666.331 21/10/17,13:47:08,17,09,1, 11.9,1,1, 5.006, 10790.522, 206.140, 52666.358 21/10/17,13:47:08,18,09,1, 11.9,1,1, 5.006, 10790.538, 206.138, 52666.364 21/10/17,13:47:08,19,09,1, 11.9,1,1, 5.006, 10790.536, 206.162, 52666.381 21/10/17,13:47:09,00,07,1, 11.8,1,1, 5.002, 10790.534, 206.162, 52666.381 21/10/17,13:47:09,01,07,1, 11.8,1,1, 5.002, 10790.564, 206.168, 52666.348 21/10/17,13:47:09,02,07,1, 11.8,1,1, 5.002, 10790.561, 206.205, 52666.369 21/10/17,13:47:09,03,07,1, 11.8,1,1, 5.002, 10790.560, 206.193, 52666.364 21/10/17,13:47:09,04,07,1, 11.8,1,1, 5.002, 10790.575, 206.237, 52666.351 21/10/17,13:47:09,05,07,1, 11.8,1,1, 5.002, 10790.587, 206.227, 52666.346 21/10/17,13:47:09,06,07,1, 11.8,1,1, 5.002, 10790.589, 206.256, 52666.361 21/10/17,13:47:09,07,07,1, 11.8,1,1, 5.002, 10790.598, 206.264, 52666.365 21/10/17,13:47:09,08,07,1, 11.8,1,1, 5.002, 10790.612, 206.283, 52666.355 21/10/17,13:47:09,09,07,1, 11.8,1,1, 5.002, 10790.608, 206.290, 52666.354 21/10/17,13:47:09,10,07,1, 11.8,1,1, 5.002, 10790.604, 206.273, 52666.327 21/10/17,13:47:09,11,07,1, 11.8,1,1, 5.002, 10790.640, 206.332, 52666.326 21/10/17,13:47:09,12,07,1, 11.8,1,1, 5.002, 10790.646, 206.339, 52666.345 21/10/17,13:47:09,13,07,1, 11.8,1,1, 5.002, 10790.628, 206.353, 52666.176 21/10/17,13:47:09,14,07,1, 11.8,1,1, 5.002, 10790.631, 206.391, 52666.401 21/10/17,13:47:09,15,07,1, 11.8,1,1, 5.002, 10790.627, 206.375, 52666.408 21/10/17,13:47:09,16,07,1, 11.8,1,1, 5.002, 10790.648, 206.378, 52666.367 21/10/17,13:47:09,17,07,1, 11.8,1,1, 5.002, 10790.660, 206.369, 52666.339 21/10/17,13:47:09,18,07,1, 11.8,1,1, 5.002, 10790.670, 206.411, 52666.310 21/10/17,13:47:09,19,07,1, 11.8,1,1, 5.002, 10790.677, 206.426, 52666.340 21/10/17,13:47:10,00,08,1, 11.9,1,1, 5.003, 10790.676, 206.426, 52666.340 21/10/17,13:47:10,01,08,1, 11.9,1,1, 5.003, 10790.714, 206.446, 52666.336 21/10/17,13:47:10,02,08,1, 11.9,1,1, 5.003, 10790.726, 206.442, 52666.012 21/10/17,13:47:10,03,08,1, 11.9,1,1, 5.003, 10790.636, 206.493, 52666.379 21/10/17,13:47:10,04,08,1, 11.9,1,1, 5.003, 10790.684, 206.490, 52666.332 21/10/17,13:47:10,05,08,1, 11.9,1,1, 5.003, 10790.723, 206.492, 52666.332 21/10/17,13:47:10,06,08,1, 11.9,1,1, 5.003, 10790.721, 206.508, 52666.331 21/10/17,13:47:10,07,08,1, 11.9,1,1, 5.003, 10790.756, 206.506, 52666.294 21/10/17,13:47:10,08,08,1, 11.9,1,1, 5.003, 10790.764, 206.521, 52666.318 21/10/17,13:47:10,09,08,1, 11.9,1,1, 5.003, 10790.758, 206.526, 52666.330 21/10/17,13:47:10,10,08,1, 11.9,1,1, 5.003, 10790.757, 206.561, 52666.282 21/10/17,13:47:10,11,08,1, 11.9,1,1, 5.003, 10790.765, 206.551, 52666.292 21/10/17,13:47:10,12,08,1, 11.9,1,1, 5.003, 10790.785, 206.573, 52666.276 21/10/17,13:47:10,13,08,1, 11.9,1,1, 5.003, 10790.795, 206.602, 52666.324 21/10/17,13:47:10,14,08,1, 11.9,1,1, 5.003, 10790.790, 206.579, 52666.319 21/10/17,13:47:10,15,08,1, 11.9,1,1, 5.003, 10790.773, 206.625, 52666.230 21/10/17,13:47:10,16,08,1, 11.9,1,1, 5.003, 10790.833, 206.606, 52666.226 21/10/17,13:47:10,17,08,1, 11.9,1,1, 5.003, 10790.769, 206.629, 52666.289 21/10/17,13:47:10,18,08,1, 11.9,1,1, 5.003, 10790.786, 206.639, 52666.309 21/10/17,13:47:10,19,08,1, 11.9,1,1, 5.003, 10790.843, 206.650, 52666.304 21/10/17,13:47:11,00,07,1, 11.9,1,1, 5.007, 10790.843, 206.650, 52666.304 21/10/17,13:47:11,01,07,1, 11.9,1,1, 5.007, 10790.851, 206.672, 52666.314 21/10/17,13:47:11,02,07,1, 11.9,1,1, 5.007, 10790.866, 206.677, 52666.245 21/10/17,13:47:11,03,07,1, 11.9,1,1, 5.007, 10790.854, 206.695, 52666.340 21/10/17,13:47:11,04,07,1, 11.9,1,1, 5.007, 10790.867, 206.705, 52666.307 21/10/17,13:47:11,05,07,1, 11.9,1,1, 5.007, 10790.862, 206.693, 52666.328 21/10/17,13:47:11,06,07,1, 11.9,1,1, 5.007, 10790.865, 206.710, 52666.297 21/10/17,13:47:11,07,07,1, 11.9,1,1, 5.007, 10790.874, 206.721, 52666.311 21/10/17,13:47:11,08,07,1, 11.9,1,1, 5.007, 10790.909, 206.718, 52666.274 21/10/17,13:47:11,09,07,1, 11.9,1,1, 5.007, 10790.894, 206.771, 52666.308 21/10/17,13:47:11,10,07,1, 11.9,1,1, 5.007, 10790.909, 206.764, 52666.310 21/10/17,13:47:11,11,07,1, 11.9,1,1, 5.007, 10790.927, 206.763, 52666.286 21/10/17,13:47:11,12,07,1, 11.9,1,1, 5.007, 10790.909, 206.807, 52666.265 21/10/17,13:47:11,13,07,1, 11.9,1,1, 5.007, 10790.915, 206.787, 52666.261 21/10/17,13:47:11,14,07,1, 11.9,1,1, 5.007, 10790.948, 206.799, 52666.249 21/10/17,13:47:11,15,07,1, 11.9,1,1, 5.007, 10790.954, 206.811, 52666.227 21/10/17,13:47:11,16,07,1, 11.9,1,1, 5.007, 10790.952, 206.832, 52666.237 21/10/17,13:47:11,17,07,1, 11.9,1,1, 5.007, 10790.966, 206.856, 52666.231 21/10/17,13:47:11,18,07,1, 11.9,1,1, 5.007, 10791.005, 206.871, 52666.222 21/10/17,13:47:11,19,07,1, 11.9,1,1, 5.007, 10790.973, 206.869, 52666.226 21/10/17,13:47:12,00,06,1, 11.8,1,1, 5.008, 10790.968, 206.869, 52666.226 21/10/17,13:47:12,01,06,1, 11.8,1,1, 5.008, 10791.008, 206.878, 52666.211 21/10/17,13:47:12,02,06,1, 11.8,1,1, 5.008, 10790.987, 206.884, 52666.223 21/10/17,13:47:12,03,06,1, 11.8,1,1, 5.008, 10790.994, 206.897, 52666.228 21/10/17,13:47:12,04,06,1, 11.8,1,1, 5.008, 10791.026, 206.894, 52666.226 21/10/17,13:47:12,05,06,1, 11.8,1,1, 5.008, 10791.024, 206.897, 52666.240 21/10/17,13:47:12,06,06,1, 11.8,1,1, 5.008, 10791.053, 206.926, 52666.209 21/10/17,13:47:12,07,06,1, 11.8,1,1, 5.008, 10791.057, 206.927, 52666.199 21/10/17,13:47:12,08,06,1, 11.8,1,1, 5.008, 10791.065, 206.955, 52666.232 21/10/17,13:47:12,09,06,1, 11.8,1,1, 5.008, 10791.074, 206.960, 52666.258 21/10/17,13:47:12,10,06,1, 11.8,1,1, 5.008, 10791.092, 206.962, 52666.202 21/10/17,13:47:12,11,06,1, 11.8,1,1, 5.008, 10791.095, 206.995, 52666.190 21/10/17,13:47:12,12,06,1, 11.8,1,1, 5.008, 10791.089, 206.989, 52666.195 21/10/17,13:47:12,13,06,1, 11.8,1,1, 5.008, 10791.112, 207.016, 52666.197 21/10/17,13:47:12,14,06,1, 11.8,1,1, 5.008, 10791.122, 207.000, 52666.189 21/10/17,13:47:12,15,06,1, 11.8,1,1, 5.008, 10791.151, 206.991, 52666.188 21/10/17,13:47:12,16,06,1, 11.8,1,1, 5.008, 10791.138, 207.032, 52666.208 21/10/17,13:47:12,17,06,1, 11.8,1,1, 5.008, 10791.134, 207.043, 52666.177 21/10/17,13:47:12,18,06,1, 11.8,1,1, 5.008, 10791.150, 207.053, 52666.174 21/10/17,13:47:12,19,06,1, 11.8,1,1, 5.008, 10791.168, 207.028, 52666.159 21/10/17,13:47:13,00,08,1, 11.9,1,1, 5.008, 10791.160, 207.028, 52666.159 21/10/17,13:47:13,01,08,1, 11.9,1,1, 5.008, 10791.179, 207.082, 52666.172 21/10/17,13:47:13,02,08,1, 11.9,1,1, 5.008, 10791.175, 207.068, 52666.187 21/10/17,13:47:13,03,08,1, 11.9,1,1, 5.008, 10791.191, 207.101, 52666.193 21/10/17,13:47:13,04,08,1, 11.9,1,1, 5.008, 10791.212, 207.108, 52666.180 21/10/17,13:47:13,05,08,1, 11.9,1,1, 5.008, 10791.221, 207.100, 52666.170 21/10/17,13:47:13,06,08,1, 11.9,1,1, 5.008, 10791.221, 207.109, 52666.139 21/10/17,13:47:13,07,08,1, 11.9,1,1, 5.008, 10791.216, 207.113, 52666.163 21/10/17,13:47:13,08,08,1, 11.9,1,1, 5.008, 10791.233, 207.138, 52666.145 21/10/17,13:47:13,09,08,1, 11.9,1,1, 5.008, 10791.215, 207.145, 52666.124 21/10/17,13:47:13,10,08,1, 11.9,1,1, 5.008, 10791.218, 207.172, 52666.277 21/10/17,13:47:13,11,08,1, 11.9,1,1, 5.008, 10791.271, 207.147, 52666.061 21/10/17,13:47:13,12,08,1, 11.9,1,1, 5.008, 10791.252, 207.178, 52666.086 21/10/17,13:47:13,13,08,1, 11.9,1,1, 5.008, 10791.271, 207.154, 52666.111 21/10/17,13:47:13,14,08,1, 11.9,1,1, 5.008, 10791.268, 207.208, 52666.126 21/10/17,13:47:13,15,08,1, 11.9,1,1, 5.008, 10791.283, 207.209, 52666.121 21/10/17,13:47:13,16,08,1, 11.9,1,1, 5.008, 10791.293, 207.242, 52666.135 21/10/17,13:47:13,17,08,1, 11.9,1,1, 5.008, 10791.297, 207.247, 52666.124 21/10/17,13:47:13,18,08,1, 11.9,1,1, 5.008, 10791.309, 207.236, 52666.125 21/10/17,13:47:13,19,08,1, 11.9,1,1, 5.008, 10791.294, 207.260, 52666.122 21/10/17,13:47:14,00,09,1, 11.9,1,1, 5.011, 10791.293, 207.260, 52666.122 21/10/17,13:47:14,01,09,1, 11.9,1,1, 5.011, 10791.341, 207.257, 52666.083 21/10/17,13:47:14,02,09,1, 11.9,1,1, 5.011, 10791.355, 207.278, 52666.085 21/10/17,13:47:14,03,09,1, 11.9,1,1, 5.011, 10791.354, 207.290, 52666.075 21/10/17,13:47:14,04,09,1, 11.9,1,1, 5.011, 10791.347, 207.282, 52666.083 21/10/17,13:47:14,05,09,1, 11.9,1,1, 5.011, 10791.346, 207.323, 52666.091 21/10/17,13:47:14,06,09,1, 11.9,1,1, 5.011, 10791.396, 207.316, 52666.166 21/10/17,13:47:14,07,09,1, 11.9,1,1, 5.011, 10791.353, 207.323, 52666.073 21/10/17,13:47:14,08,09,1, 11.9,1,1, 5.011, 10791.360, 207.313, 52666.091 21/10/17,13:47:14,09,09,1, 11.9,1,1, 5.011, 10791.427, 207.330, 52666.118 21/10/17,13:47:14,10,09,1, 11.9,1,1, 5.011, 10791.394, 207.361, 52666.077 21/10/17,13:47:14,11,09,1, 11.9,1,1, 5.011, 10791.397, 207.357, 52666.068 21/10/17,13:47:14,12,09,1, 11.9,1,1, 5.011, 10791.405, 207.377, 52666.063 21/10/17,13:47:14,13,09,1, 11.9,1,1, 5.011, 10791.424, 207.378, 52666.052 21/10/17,13:47:14,14,09,1, 11.9,1,1, 5.011, 10791.449, 207.374, 52666.072 21/10/17,13:47:14,15,09,1, 11.9,1,1, 5.011, 10791.456, 207.400, 52666.064 21/10/17,13:47:14,16,09,1, 11.9,1,1, 5.011, 10791.455, 207.416, 52666.040 21/10/17,13:47:14,17,09,1, 11.9,1,1, 5.011, 10791.468, 207.413, 52666.058 21/10/17,13:47:14,18,09,1, 11.9,1,1, 5.011, 10791.486, 207.442, 52666.041 21/10/17,13:47:14,19,09,1, 11.9,1,1, 5.011, 10791.475, 207.435, 52666.033 21/10/17,13:47:15,00,08,1, 11.9,1,1, 5.005, 10791.469, 207.435, 52666.033 21/10/17,13:47:15,01,08,1, 11.9,1,1, 5.005, 10791.500, 207.451, 52666.026 21/10/17,13:47:15,02,08,1, 11.9,1,1, 5.005, 10791.507, 207.467, 52666.026 21/10/17,13:47:15,03,08,1, 11.9,1,1, 5.005, 10791.521, 207.461, 52666.024 21/10/17,13:47:15,04,08,1, 11.9,1,1, 5.005, 10791.544, 207.476, 52666.035 21/10/17,13:47:15,05,08,1, 11.9,1,1, 5.005, 10791.526, 207.471, 52665.995 21/10/17,13:47:15,06,08,1, 11.9,1,1, 5.005, 10791.542, 207.490, 52666.016 21/10/17,13:47:15,07,08,1, 11.9,1,1, 5.005, 10791.565, 207.492, 52666.044 21/10/17,13:47:15,08,08,1, 11.9,1,1, 5.005, 10791.570, 207.496, 52666.020 21/10/17,13:47:15,09,08,1, 11.9,1,1, 5.005, 10791.562, 207.525, 52665.997 21/10/17,13:47:15,10,08,1, 11.9,1,1, 5.005, 10791.588, 207.515, 52665.957 21/10/17,13:47:15,11,08,1, 11.9,1,1, 5.005, 10791.601, 207.536, 52665.959 21/10/17,13:47:15,12,08,1, 11.9,1,1, 5.005, 10791.581, 207.520, 52666.002 21/10/17,13:47:15,13,08,1, 11.9,1,1, 5.005, 10791.604, 207.539, 52665.950 21/10/17,13:47:15,14,08,1, 11.9,1,1, 5.005, 10791.614, 207.571, 52665.979 21/10/17,13:47:15,15,08,1, 11.9,1,1, 5.005, 10791.610, 207.590, 52665.927 21/10/17,13:47:15,16,08,1, 11.9,1,1, 5.005, 10791.617, 207.576, 52665.965 21/10/17,13:47:15,17,08,1, 11.9,1,1, 5.005, 10791.602, 207.553, 52665.960 21/10/17,13:47:15,18,08,1, 11.9,1,1, 5.005, 10791.636, 207.564, 52665.964 21/10/17,13:47:15,19,08,1, 11.9,1,1, 5.005, 10791.657, 207.597, 52665.919 21/10/17,13:47:16,00,08,1, 11.8,1,1, 5.006, 10791.652, 207.597, 52665.919 21/10/17,13:47:16,01,08,1, 11.8,1,1, 5.006, 10791.664, 207.606, 52665.896 21/10/17,13:47:16,02,08,1, 11.8,1,1, 5.006, 10791.667, 207.618, 52665.893 21/10/17,13:47:16,03,08,1, 11.8,1,1, 5.006, 10791.669, 207.627, 52665.911 21/10/17,13:47:16,04,08,1, 11.8,1,1, 5.006, 10791.697, 207.626, 52665.898 21/10/17,13:47:16,05,08,1, 11.8,1,1, 5.006, 10791.693, 207.644, 52665.877 21/10/17,13:47:16,06,08,1, 11.8,1,1, 5.006, 10791.711, 207.625, 52665.911 21/10/17,13:47:16,07,08,1, 11.8,1,1, 5.006, 10791.728, 207.648, 52665.922 21/10/17,13:47:16,08,08,1, 11.8,1,1, 5.006, 10791.740, 207.667, 52665.884 21/10/17,13:47:16,09,08,1, 11.8,1,1, 5.006, 10791.750, 207.687, 52665.950 21/10/17,13:47:16,10,08,1, 11.8,1,1, 5.006, 10791.765, 207.658, 52665.873 21/10/17,13:47:16,11,08,1, 11.8,1,1, 5.006, 10791.747, 207.688, 52665.920 21/10/17,13:47:16,12,08,1, 11.8,1,1, 5.006, 10791.794, 207.692, 52665.902 21/10/17,13:47:16,13,08,1, 11.8,1,1, 5.006, 10791.784, 207.694, 52665.898 21/10/17,13:47:16,14,08,1, 11.8,1,1, 5.006, 10791.775, 207.701, 52665.897 21/10/17,13:47:16,15,08,1, 11.8,1,1, 5.006, 10791.800, 207.695, 52665.887 21/10/17,13:47:16,16,08,1, 11.8,1,1, 5.006, 10791.807, 207.708, 52665.862 21/10/17,13:47:16,17,08,1, 11.8,1,1, 5.006, 10791.826, 207.714, 52665.880 21/10/17,13:47:16,18,08,1, 11.8,1,1, 5.006, 10791.837, 207.736, 52665.841 21/10/17,13:47:16,19,08,1, 11.8,1,1, 5.006, 10791.843, 207.727, 52665.824 21/10/17,13:47:17,00,08,1, 11.9,1,1, 5.006, 10791.836, 207.727, 52665.824 21/10/17,13:47:17,01,08,1, 11.9,1,1, 5.006, 10791.894, 207.725, 52665.796 21/10/17,13:47:17,02,08,1, 11.9,1,1, 5.006, 10791.893, 207.767, 52665.828 21/10/17,13:47:17,03,08,1, 11.9,1,1, 5.006, 10791.889, 207.761, 52665.786 21/10/17,13:47:17,04,08,1, 11.9,1,1, 5.006, 10791.912, 207.784, 52665.790 21/10/17,13:47:17,05,08,1, 11.9,1,1, 5.006, 10791.902, 207.754, 52665.788 21/10/17,13:47:17,06,08,1, 11.9,1,1, 5.006, 10791.946, 207.809, 52665.781 21/10/17,13:47:17,07,08,1, 11.9,1,1, 5.006, 10791.957, 207.797, 52665.790 21/10/17,13:47:17,08,08,1, 11.9,1,1, 5.006, 10791.952, 207.816, 52665.808 21/10/17,13:47:17,09,08,1, 11.9,1,1, 5.006, 10791.963, 207.825, 52665.793 21/10/17,13:47:17,10,08,1, 11.9,1,1, 5.006, 10791.986, 207.827, 52665.804 21/10/17,13:47:17,11,08,1, 11.9,1,1, 5.006, 10792.009, 207.866, 52665.823 21/10/17,13:47:17,12,08,1, 11.9,1,1, 5.006, 10791.990, 207.857, 52665.787 21/10/17,13:47:17,13,08,1, 11.9,1,1, 5.006, 10792.022, 207.868, 52665.787 21/10/17,13:47:17,14,08,1, 11.9,1,1, 5.006, 10792.024, 207.869, 52665.759 21/10/17,13:47:17,15,08,1, 11.9,1,1, 5.006, 10792.023, 207.849, 52665.773 21/10/17,13:47:17,16,08,1, 11.9,1,1, 5.006, 10792.052, 207.878, 52665.802 21/10/17,13:47:17,17,08,1, 11.9,1,1, 5.006, 10792.072, 207.871, 52665.749 21/10/17,13:47:17,18,08,1, 11.9,1,1, 5.006, 10792.068, 207.897, 52665.752 21/10/17,13:47:17,19,08,1, 11.9,1,1, 5.006, 10792.090, 207.917, 52665.759 21/10/17,13:47:18,00,08,1, 11.9,1,1, 5.007, 10792.086, 207.917, 52665.759 21/10/17,13:47:18,01,08,1, 11.9,1,1, 5.007, 10792.106, 207.907, 52665.760 21/10/17,13:47:18,02,08,1, 11.9,1,1, 5.007, 10792.137, 207.928, 52665.748 21/10/17,13:47:18,03,08,1, 11.9,1,1, 5.007, 10792.144, 207.936, 52665.718 21/10/17,13:47:18,04,08,1, 11.9,1,1, 5.007, 10792.157, 207.959, 52665.714 21/10/17,13:47:18,05,08,1, 11.9,1,1, 5.007, 10792.129, 207.968, 52665.722 21/10/17,13:47:18,06,08,1, 11.9,1,1, 5.007, 10792.154, 207.975, 52665.697 21/10/17,13:47:18,07,08,1, 11.9,1,1, 5.007, 10792.190, 207.972, 52665.706 21/10/17,13:47:18,08,08,1, 11.9,1,1, 5.007, 10792.189, 207.993, 52665.721 21/10/17,13:47:18,09,08,1, 11.9,1,1, 5.007, 10792.214, 207.997, 52665.727 21/10/17,13:47:18,10,08,1, 11.9,1,1, 5.007, 10792.210, 207.977, 52665.696 21/10/17,13:47:18,11,08,1, 11.9,1,1, 5.007, 10792.216, 207.998, 52665.717 21/10/17,13:47:18,12,08,1, 11.9,1,1, 5.007, 10792.245, 207.999, 52665.698 21/10/17,13:47:18,13,08,1, 11.9,1,1, 5.007, 10792.240, 208.024, 52665.670 21/10/17,13:47:18,14,08,1, 11.9,1,1, 5.007, 10792.274, 208.023, 52665.685 21/10/17,13:47:18,15,08,1, 11.9,1,1, 5.007, 10792.288, 208.026, 52665.677 21/10/17,13:47:18,16,08,1, 11.9,1,1, 5.007, 10792.304, 208.058, 52665.662 21/10/17,13:47:18,17,08,1, 11.9,1,1, 5.007, 10792.292, 208.036, 52665.649 21/10/17,13:47:18,18,08,1, 11.9,1,1, 5.007, 10792.324, 208.071, 52665.667 21/10/17,13:47:18,19,08,1, 11.9,1,1, 5.007, 10792.349, 208.058, 52665.626 21/10/17,13:47:19,00,08,1, 12.0,1,1, 5.007, 10792.345, 208.058, 52665.626 21/10/17,13:47:19,01,08,1, 12.0,1,1, 5.007, 10792.359, 208.099, 52665.660 21/10/17,13:47:19,02,08,1, 12.0,1,1, 5.007, 10792.365, 208.103, 52665.648 21/10/17,13:47:19,03,08,1, 12.0,1,1, 5.007, 10792.378, 208.101, 52665.600 21/10/17,13:47:19,04,08,1, 12.0,1,1, 5.007, 10792.386, 208.108, 52665.619 21/10/17,13:47:19,05,08,1, 12.0,1,1, 5.007, 10792.410, 208.139, 52665.612 21/10/17,13:47:19,06,08,1, 12.0,1,1, 5.007, 10792.412, 208.142, 52665.619 21/10/17,13:47:19,07,08,1, 12.0,1,1, 5.007, 10792.428, 208.134, 52665.596 21/10/17,13:47:19,08,08,1, 12.0,1,1, 5.007, 10792.440, 208.183, 52665.595 21/10/17,13:47:19,09,08,1, 12.0,1,1, 5.007, 10792.480, 208.167, 52665.584 21/10/17,13:47:19,10,08,1, 12.0,1,1, 5.007, 10792.490, 208.199, 52665.587 21/10/17,13:47:19,11,08,1, 12.0,1,1, 5.007, 10792.496, 208.199, 52665.563 21/10/17,13:47:19,12,08,1, 12.0,1,1, 5.007, 10792.519, 208.196, 52665.536 21/10/17,13:47:19,13,08,1, 12.0,1,1, 5.007, 10792.528, 208.206, 52665.593 21/10/17,13:47:19,14,08,1, 12.0,1,1, 5.007, 10792.545, 208.231, 52665.584 21/10/17,13:47:19,15,08,1, 12.0,1,1, 5.007, 10792.529, 208.221, 52665.571 21/10/17,13:47:19,16,08,1, 12.0,1,1, 5.007, 10792.547, 208.200, 52665.573 21/10/17,13:47:19,17,08,1, 12.0,1,1, 5.007, 10792.551, 208.229, 52665.538 21/10/17,13:47:19,18,08,1, 12.0,1,1, 5.007, 10792.601, 208.262, 52665.540 21/10/17,13:47:19,19,08,1, 12.0,1,1, 5.007, 10792.567, 208.263, 52665.509 21/10/17,13:47:20,00,08,1, 11.8,1,1, 5.009, 10792.562, 208.263, 52665.509 21/10/17,13:47:20,01,08,1, 11.8,1,1, 5.009, 10792.602, 208.261, 52665.541 21/10/17,13:47:20,02,08,1, 11.8,1,1, 5.009, 10792.634, 208.253, 52665.542 21/10/17,13:47:20,03,08,1, 11.8,1,1, 5.009, 10792.640, 208.278, 52665.547 21/10/17,13:47:20,04,08,1, 11.8,1,1, 5.009, 10792.625, 208.276, 52665.519 21/10/17,13:47:20,05,08,1, 11.8,1,1, 5.009, 10792.654, 208.260, 52665.500 21/10/17,13:47:20,06,08,1, 11.8,1,1, 5.009, 10792.673, 208.281, 52665.497 21/10/17,13:47:20,07,08,1, 11.8,1,1, 5.009, 10792.683, 208.302, 52665.527 21/10/17,13:47:20,08,08,1, 11.8,1,1, 5.009, 10792.698, 208.304, 52665.509 21/10/17,13:47:20,09,08,1, 11.8,1,1, 5.009, 10792.735, 208.299, 52665.497 21/10/17,13:47:20,10,08,1, 11.8,1,1, 5.009, 10792.726, 208.318, 52665.443 21/10/17,13:47:20,11,08,1, 11.8,1,1, 5.009, 10792.749, 208.330, 52665.460 21/10/17,13:47:20,12,08,1, 11.8,1,1, 5.009, 10792.761, 208.331, 52665.464 21/10/17,13:47:20,13,08,1, 11.8,1,1, 5.009, 10792.795, 208.344, 52665.447 21/10/17,13:47:20,14,08,1, 11.8,1,1, 5.009, 10792.775, 208.351, 52665.422 21/10/17,13:47:20,15,08,1, 11.8,1,1, 5.009, 10792.802, 208.378, 52665.416 21/10/17,13:47:20,16,08,1, 11.8,1,1, 5.009, 10792.831, 208.361, 52665.439 21/10/17,13:47:20,17,08,1, 11.8,1,1, 5.009, 10792.812, 208.377, 52665.433 21/10/17,13:47:20,18,08,1, 11.8,1,1, 5.009, 10792.834, 208.376, 52665.429 21/10/17,13:47:20,19,08,1, 11.8,1,1, 5.009, 10792.801, 208.405, 52665.648 21/10/17,13:47:21,00,08,1, 11.9,1,1, 5.007, 10792.795, 208.405, 52665.648 21/10/17,13:47:21,01,08,1, 11.9,1,1, 5.007, 10792.846, 208.387, 52665.421 21/10/17,13:47:21,02,08,1, 11.9,1,1, 5.007, 10792.923, 208.406, 52665.372 21/10/17,13:47:21,03,08,1, 11.9,1,1, 5.007, 10792.911, 208.405, 52665.302 21/10/17,13:47:21,04,08,1, 11.9,1,1, 5.007, 10792.932, 208.423, 52665.364 21/10/17,13:47:21,05,08,1, 11.9,1,1, 5.007, 10792.949, 208.395, 52665.356 21/10/17,13:47:21,06,08,1, 11.9,1,1, 5.007, 10792.967, 208.425, 52665.353 21/10/17,13:47:21,07,08,1, 11.9,1,1, 5.007, 10792.966, 208.427, 52665.357 21/10/17,13:47:21,08,08,1, 11.9,1,1, 5.007, 10792.963, 208.441, 52665.342 21/10/17,13:47:21,09,08,1, 11.9,1,1, 5.007, 10792.988, 208.435, 52665.341 21/10/17,13:47:21,10,08,1, 11.9,1,1, 5.007, 10793.005, 208.452, 52665.346 21/10/17,13:47:21,11,08,1, 11.9,1,1, 5.007, 10793.022, 208.450, 52665.350 21/10/17,13:47:21,12,08,1, 11.9,1,1, 5.007, 10793.049, 208.457, 52665.367 21/10/17,13:47:21,13,08,1, 11.9,1,1, 5.007, 10793.056, 208.471, 52665.329 21/10/17,13:47:21,14,08,1, 11.9,1,1, 5.007, 10793.079, 208.440, 52665.315 21/10/17,13:47:21,15,08,1, 11.9,1,1, 5.007, 10793.091, 208.472, 52665.305 21/10/17,13:47:21,16,08,1, 11.9,1,1, 5.007, 10793.093, 208.466, 52665.283 21/10/17,13:47:21,17,08,1, 11.9,1,1, 5.007, 10793.117, 208.442, 52665.328 21/10/17,13:47:21,18,08,1, 11.9,1,1, 5.007, 10793.143, 208.457, 52665.279 21/10/17,13:47:21,19,08,1, 11.9,1,1, 5.007, 10793.126, 208.466, 52665.288 21/10/17,13:47:22,00,08,1, 11.9,1,1, 5.006, 10793.121, 208.466, 52665.288 21/10/17,13:47:22,01,08,1, 11.9,1,1, 5.006, 10793.159, 208.480, 52665.255 21/10/17,13:47:22,02,08,1, 11.9,1,1, 5.006, 10793.170, 208.502, 52665.269 21/10/17,13:47:22,03,08,1, 11.9,1,1, 5.006, 10793.194, 208.476, 52665.231 21/10/17,13:47:22,04,08,1, 11.9,1,1, 5.006, 10793.213, 208.491, 52665.240 21/10/17,13:47:22,05,08,1, 11.9,1,1, 5.006, 10793.202, 208.494, 52665.241 21/10/17,13:47:22,06,08,1, 11.9,1,1, 5.006, 10793.222, 208.474, 52665.228 21/10/17,13:47:22,07,08,1, 11.9,1,1, 5.006, 10793.245, 208.495, 52665.171 21/10/17,13:47:22,08,08,1, 11.9,1,1, 5.006, 10793.256, 208.489, 52665.169 21/10/17,13:47:22,09,08,1, 11.9,1,1, 5.006, 10793.290, 208.496, 52665.184 21/10/17,13:47:22,10,08,1, 11.9,1,1, 5.006, 10793.290, 208.491, 52665.140 21/10/17,13:47:22,11,08,1, 11.9,1,1, 5.006, 10793.323, 208.509, 52665.167 21/10/17,13:47:22,12,08,1, 11.9,1,1, 5.006, 10793.348, 208.510, 52665.155 21/10/17,13:47:22,13,08,1, 11.9,1,1, 5.006, 10793.338, 208.496, 52665.142 21/10/17,13:47:22,14,08,1, 11.9,1,1, 5.006, 10793.363, 208.531, 52665.149 21/10/17,13:47:22,15,08,1, 11.9,1,1, 5.006, 10793.383, 208.512, 52665.173 21/10/17,13:47:22,16,08,1, 11.9,1,1, 5.006, 10793.370, 208.513, 52665.089 21/10/17,13:47:22,17,08,1, 11.9,1,1, 5.006, 10793.400, 208.543, 52665.140 21/10/17,13:47:22,18,08,1, 11.9,1,1, 5.006, 10793.428, 208.567, 52665.102 21/10/17,13:47:22,19,08,1, 11.9,1,1, 5.006, 10793.460, 208.543, 52665.064 21/10/17,13:47:23,00,08,1, 11.9,1,1, 5.006, 10793.455, 208.543, 52665.064 21/10/17,13:47:23,01,08,1, 11.9,1,1, 5.006, 10793.470, 208.553, 52665.081 21/10/17,13:47:23,02,08,1, 11.9,1,1, 5.006, 10793.483, 208.588, 52665.108 21/10/17,13:47:23,03,08,1, 11.9,1,1, 5.006, 10793.491, 208.580, 52665.025 21/10/17,13:47:23,04,08,1, 11.9,1,1, 5.006, 10793.511, 208.564, 52665.051 21/10/17,13:47:23,05,08,1, 11.9,1,1, 5.006, 10793.540, 208.583, 52665.087 21/10/17,13:47:23,06,08,1, 11.9,1,1, 5.006, 10793.538, 208.579, 52665.049 21/10/17,13:47:23,07,08,1, 11.9,1,1, 5.006, 10793.552, 208.570, 52665.023 21/10/17,13:47:23,08,08,1, 11.9,1,1, 5.006, 10793.576, 208.579, 52665.017 21/10/17,13:47:23,09,08,1, 11.9,1,1, 5.006, 10793.574, 208.591, 52664.993 21/10/17,13:47:23,10,08,1, 11.9,1,1, 5.006, 10793.610, 208.582, 52664.984 21/10/17,13:47:23,11,08,1, 11.9,1,1, 5.006, 10793.593, 208.592, 52664.985 21/10/17,13:47:23,12,08,1, 11.9,1,1, 5.006, 10793.645, 208.610, 52665.000 21/10/17,13:47:23,13,08,1, 11.9,1,1, 5.006, 10793.664, 208.610, 52665.024 21/10/17,13:47:23,14,08,1, 11.9,1,1, 5.006, 10793.677, 208.617, 52665.072 21/10/17,13:47:23,15,08,1, 11.9,1,1, 5.006, 10793.631, 208.615, 52665.068 21/10/17,13:47:23,16,08,1, 11.9,1,1, 5.006, 10793.717, 208.619, 52665.033 21/10/17,13:47:23,17,08,1, 11.9,1,1, 5.006, 10793.721, 208.601, 52664.962 21/10/17,13:47:23,18,08,1, 11.9,1,1, 5.006, 10793.749, 208.640, 52664.942 21/10/17,13:47:23,19,08,1, 11.9,1,1, 5.006, 10793.724, 208.610, 52664.955 21/10/17,13:47:24,00,08,1, 11.8,1,1, 5.007, 10793.722, 208.610, 52664.955 21/10/17,13:47:24,01,08,1, 11.8,1,1, 5.007, 10793.779, 208.646, 52664.869 21/10/17,13:47:24,02,08,1, 11.8,1,1, 5.007, 10793.776, 208.681, 52664.910 21/10/17,13:47:24,03,08,1, 11.8,1,1, 5.007, 10793.818, 208.664, 52664.876 21/10/17,13:47:24,04,08,1, 11.8,1,1, 5.007, 10793.818, 208.660, 52664.858 21/10/17,13:47:24,05,08,1, 11.8,1,1, 5.007, 10793.828, 208.643, 52664.868 21/10/17,13:47:24,06,08,1, 11.8,1,1, 5.007, 10793.842, 208.663, 52664.866 21/10/17,13:47:24,07,08,1, 11.8,1,1, 5.007, 10793.864, 208.679, 52664.858 21/10/17,13:47:24,08,08,1, 11.8,1,1, 5.007, 10793.867, 208.675, 52664.815 21/10/17,13:47:24,09,08,1, 11.8,1,1, 5.007, 10793.878, 208.676, 52664.866 21/10/17,13:47:24,10,08,1, 11.8,1,1, 5.007, 10793.910, 208.680, 52664.783 21/10/17,13:47:24,11,08,1, 11.8,1,1, 5.007, 10793.925, 208.676, 52664.808 21/10/17,13:47:24,12,08,1, 11.8,1,1, 5.007, 10793.955, 208.655, 52664.812 21/10/17,13:47:24,13,08,1, 11.8,1,1, 5.007, 10793.959, 208.666, 52664.810 21/10/17,13:47:24,14,08,1, 11.8,1,1, 5.007, 10793.969, 208.682, 52664.782 21/10/17,13:47:24,15,08,1, 11.8,1,1, 5.007, 10793.970, 208.681, 52664.775 21/10/17,13:47:24,16,08,1, 11.8,1,1, 5.007, 10793.998, 208.672, 52664.737 21/10/17,13:47:24,17,08,1, 11.8,1,1, 5.007, 10793.989, 208.683, 52664.715 21/10/17,13:47:24,18,08,1, 11.8,1,1, 5.007, 10794.050, 208.686, 52664.990 21/10/17,13:47:24,19,08,1, 11.8,1,1, 5.007, 10794.064, 208.672, 52664.672 21/10/17,13:47:25,00,09,1, 11.8,1,1, 5.005, 10794.064, 208.672, 52664.672 21/10/17,13:47:25,01,09,1, 11.8,1,1, 5.005, 10794.070, 208.700, 52664.681 21/10/17,13:47:25,02,09,1, 11.8,1,1, 5.005, 10794.084, 208.689, 52664.673 21/10/17,13:47:25,03,09,1, 11.8,1,1, 5.005, 10794.101, 208.707, 52664.666 21/10/17,13:47:25,04,09,1, 11.8,1,1, 5.005, 10794.092, 208.728, 52664.688 21/10/17,13:47:25,05,09,1, 11.8,1,1, 5.005, 10794.117, 208.705, 52664.665 21/10/17,13:47:25,06,09,1, 11.8,1,1, 5.005, 10794.128, 208.726, 52664.673 21/10/17,13:47:25,07,09,1, 11.8,1,1, 5.005, 10794.145, 208.718, 52664.666 21/10/17,13:47:25,08,09,1, 11.8,1,1, 5.005, 10794.175, 208.710, 52664.658 21/10/17,13:47:25,09,09,1, 11.8,1,1, 5.005, 10794.161, 208.715, 52664.663 21/10/17,13:47:25,10,09,1, 11.8,1,1, 5.005, 10794.170, 208.727, 52664.670 21/10/17,13:47:25,11,09,1, 11.8,1,1, 5.005, 10794.203, 208.734, 52664.644 21/10/17,13:47:25,12,09,1, 11.8,1,1, 5.005, 10794.218, 208.750, 52664.640 21/10/17,13:47:25,13,09,1, 11.8,1,1, 5.005, 10794.226, 208.740, 52664.630 21/10/17,13:47:25,14,09,1, 11.8,1,1, 5.005, 10794.238, 208.782, 52664.619 21/10/17,13:47:25,15,09,1, 11.8,1,1, 5.005, 10794.263, 208.777, 52664.647 21/10/17,13:47:25,16,09,1, 11.8,1,1, 5.005, 10794.305, 208.773, 52664.552 21/10/17,13:47:25,17,09,1, 11.8,1,1, 5.005, 10794.275, 208.754, 52664.556 21/10/17,13:47:25,18,09,1, 11.8,1,1, 5.005, 10794.289, 208.776, 52664.592 21/10/17,13:47:25,19,09,1, 11.8,1,1, 5.005, 10794.316, 208.788, 52664.559 21/10/17,13:47:26,00,10,1, 11.9,1,1, 5.009, 10794.314, 208.788, 52664.559 21/10/17,13:47:26,01,10,1, 11.9,1,1, 5.009, 10794.339, 208.806, 52664.548 21/10/17,13:47:26,02,10,1, 11.9,1,1, 5.009, 10794.344, 208.783, 52664.544 21/10/17,13:47:26,03,10,1, 11.9,1,1, 5.009, 10794.361, 208.792, 52664.506 21/10/17,13:47:26,04,10,1, 11.9,1,1, 5.009, 10794.338, 208.797, 52664.508 21/10/17,13:47:26,05,10,1, 11.9,1,1, 5.009, 10794.363, 208.790, 52664.455 21/10/17,13:47:26,06,10,1, 11.9,1,1, 5.009, 10794.384, 208.787, 52664.486 21/10/17,13:47:26,07,10,1, 11.9,1,1, 5.009, 10794.422, 208.791, 52664.499 21/10/17,13:47:26,08,10,1, 11.9,1,1, 5.009, 10794.442, 208.787, 52664.445 21/10/17,13:47:26,09,10,1, 11.9,1,1, 5.009, 10794.472, 208.810, 52664.464 21/10/17,13:47:26,10,10,1, 11.9,1,1, 5.009, 10794.500, 208.790, 52664.411 21/10/17,13:47:26,11,10,1, 11.9,1,1, 5.009, 10794.500, 208.800, 52664.441 21/10/17,13:47:26,12,10,1, 11.9,1,1, 5.009, 10794.508, 208.787, 52664.458 21/10/17,13:47:26,13,10,1, 11.9,1,1, 5.009, 10794.540, 208.806, 52664.459 21/10/17,13:47:26,14,10,1, 11.9,1,1, 5.009, 10794.516, 208.832, 52664.440 21/10/17,13:47:26,15,10,1, 11.9,1,1, 5.009, 10794.550, 208.802, 52664.456 21/10/17,13:47:26,16,10,1, 11.9,1,1, 5.009, 10794.554, 208.815, 52664.429 21/10/17,13:47:26,17,10,1, 11.9,1,1, 5.009, 10794.563, 208.816, 52664.381 21/10/17,13:47:26,18,10,1, 11.9,1,1, 5.009, 10794.595, 208.807, 52664.420 21/10/17,13:47:26,19,10,1, 11.9,1,1, 5.009, 10794.608, 208.849, 52664.378 21/10/17,13:47:27,00,09,1, 11.8,1,1, 5.006, 10794.606, 208.849, 52664.378 21/10/17,13:47:27,01,09,1, 11.8,1,1, 5.006, 10794.655, 208.831, 52664.384 21/10/17,13:47:27,02,09,1, 11.8,1,1, 5.006, 10794.643, 208.825, 52664.344 21/10/17,13:47:27,03,09,1, 11.8,1,1, 5.006, 10794.650, 208.831, 52664.323 21/10/17,13:47:27,04,09,1, 11.8,1,1, 5.006, 10794.663, 208.832, 52664.383 21/10/17,13:47:27,05,09,1, 11.8,1,1, 5.006, 10794.689, 208.832, 52664.386 21/10/17,13:47:27,06,09,1, 11.8,1,1, 5.006, 10794.691, 208.842, 52664.343 21/10/17,13:47:27,07,09,1, 11.8,1,1, 5.006, 10794.721, 208.836, 52664.310 21/10/17,13:47:27,08,09,1, 11.8,1,1, 5.006, 10794.760, 208.861, 52664.319 21/10/17,13:47:27,09,09,1, 11.8,1,1, 5.006, 10794.738, 208.870, 52664.304 21/10/17,13:47:27,10,09,1, 11.8,1,1, 5.006, 10794.766, 208.860, 52664.283 21/10/17,13:47:27,11,09,1, 11.8,1,1, 5.006, 10794.797, 208.875, 52664.274 21/10/17,13:47:27,12,09,1, 11.8,1,1, 5.006, 10794.799, 208.850, 52664.288 21/10/17,13:47:27,13,09,1, 11.8,1,1, 5.006, 10794.808, 208.884, 52664.253 21/10/17,13:47:27,14,09,1, 11.8,1,1, 5.006, 10794.813, 208.865, 52664.265 21/10/17,13:47:27,15,09,1, 11.8,1,1, 5.006, 10794.825, 208.896, 52664.198 21/10/17,13:47:27,16,09,1, 11.8,1,1, 5.006, 10794.842, 208.898, 52664.216 21/10/17,13:47:27,17,09,1, 11.8,1,1, 5.006, 10794.862, 208.882, 52664.209 21/10/17,13:47:27,18,09,1, 11.8,1,1, 5.006, 10794.868, 208.916, 52664.198 21/10/17,13:47:27,19,09,1, 11.8,1,1, 5.006, 10794.897, 208.916, 52664.190 21/10/17,13:47:28,00,09,1, 11.8,1,1, 5.005, 10794.890, 208.916, 52664.190 21/10/17,13:47:28,01,09,1, 11.8,1,1, 5.005, 10794.896, 208.888, 52664.170 21/10/17,13:47:28,02,09,1, 11.8,1,1, 5.005, 10794.937, 208.906, 52664.148 21/10/17,13:47:28,03,09,1, 11.8,1,1, 5.005, 10794.952, 208.913, 52664.148 21/10/17,13:47:28,04,09,1, 11.8,1,1, 5.005, 10794.948, 208.908, 52664.164 21/10/17,13:47:28,05,09,1, 11.8,1,1, 5.005, 10794.995, 208.899, 52664.134 21/10/17,13:47:28,06,09,1, 11.8,1,1, 5.005, 10795.022, 208.899, 52664.182 21/10/17,13:47:28,07,09,1, 11.8,1,1, 5.005, 10795.018, 208.901, 52664.142 21/10/17,13:47:28,08,09,1, 11.8,1,1, 5.005, 10795.020, 208.922, 52664.129 21/10/17,13:47:28,09,09,1, 11.8,1,1, 5.005, 10795.046, 208.912, 52664.128 21/10/17,13:47:28,10,09,1, 11.8,1,1, 5.005, 10795.067, 208.894, 52664.076 21/10/17,13:47:28,11,09,1, 11.8,1,1, 5.005, 10795.075, 208.940, 52664.072 21/10/17,13:47:28,12,09,1, 11.8,1,1, 5.005, 10795.098, 208.918, 52664.090 21/10/17,13:47:28,13,09,1, 11.8,1,1, 5.005, 10795.106, 208.913, 52664.065 21/10/17,13:47:28,14,09,1, 11.8,1,1, 5.005, 10795.099, 208.906, 52664.035 21/10/17,13:47:28,15,09,1, 11.8,1,1, 5.005, 10795.147, 208.893, 52664.034 21/10/17,13:47:28,16,09,1, 11.8,1,1, 5.005, 10795.158, 208.904, 52664.043 21/10/17,13:47:28,17,09,1, 11.8,1,1, 5.005, 10795.138, 208.905, 52664.010 21/10/17,13:47:28,18,09,1, 11.8,1,1, 5.005, 10795.177, 208.914, 52664.004 21/10/17,13:47:28,19,09,1, 11.8,1,1, 5.005, 10795.202, 208.935, 52663.977 21/10/17,13:47:29,00,09,1, 11.9,1,1, 5.003, 10795.199, 208.935, 52663.977 21/10/17,13:47:29,01,09,1, 11.9,1,1, 5.003, 10795.245, 208.895, 52663.985 21/10/17,13:47:29,02,09,1, 11.9,1,1, 5.003, 10795.245, 208.923, 52663.971 21/10/17,13:47:29,03,09,1, 11.9,1,1, 5.003, 10795.264, 208.915, 52663.907 21/10/17,13:47:29,04,09,1, 11.9,1,1, 5.003, 10795.244, 208.903, 52663.934 21/10/17,13:47:29,05,09,1, 11.9,1,1, 5.003, 10795.285, 208.911, 52663.940 21/10/17,13:47:29,06,09,1, 11.9,1,1, 5.003, 10795.270, 208.913, 52663.883 21/10/17,13:47:29,07,09,1, 11.9,1,1, 5.003, 10795.291, 208.914, 52663.874 21/10/17,13:47:29,08,09,1, 11.9,1,1, 5.003, 10795.300, 208.913, 52663.983 21/10/17,13:47:29,09,09,1, 11.9,1,1, 5.003, 10795.325, 208.881, 52663.887 21/10/17,13:47:29,10,09,1, 11.9,1,1, 5.003, 10795.364, 208.891, 52663.898 21/10/17,13:47:29,11,09,1, 11.9,1,1, 5.003, 10795.389, 208.908, 52663.816 21/10/17,13:47:29,12,09,1, 11.9,1,1, 5.003, 10795.382, 208.900, 52663.821 21/10/17,13:47:29,13,09,1, 11.9,1,1, 5.003, 10795.436, 208.894, 52663.847 21/10/17,13:47:29,14,09,1, 11.9,1,1, 5.003, 10795.446, 208.900, 52663.860 21/10/17,13:47:29,15,09,1, 11.9,1,1, 5.003, 10795.419, 208.900, 52663.867 21/10/17,13:47:29,16,09,1, 11.9,1,1, 5.003, 10795.464, 208.919, 52663.817 21/10/17,13:47:29,17,09,1, 11.9,1,1, 5.003, 10795.480, 208.884, 52663.834 21/10/17,13:47:29,18,09,1, 11.9,1,1, 5.003, 10795.490, 208.875, 52663.781 21/10/17,13:47:29,19,09,1, 11.9,1,1, 5.003, 10795.500, 208.920, 52663.729 21/10/17,13:47:30,00,09,1, 11.9,1,1, 5.007, 10795.499, 208.920, 52663.729 21/10/17,13:47:30,01,09,1, 11.9,1,1, 5.007, 10795.544, 208.884, 52663.752 21/10/17,13:47:30,02,09,1, 11.9,1,1, 5.007, 10795.576, 208.903, 52663.738 21/10/17,13:47:30,03,09,1, 11.9,1,1, 5.007, 10795.565, 208.894, 52663.719 21/10/17,13:47:30,04,09,1, 11.9,1,1, 5.007, 10795.579, 208.900, 52663.696 21/10/17,13:47:30,05,09,1, 11.9,1,1, 5.007, 10795.600, 208.894, 52663.722 21/10/17,13:47:30,06,09,1, 11.9,1,1, 5.007, 10795.619, 208.886, 52663.671 21/10/17,13:47:30,07,09,1, 11.9,1,1, 5.007, 10795.633, 208.901, 52663.682 21/10/17,13:47:30,08,09,1, 11.9,1,1, 5.007, 10795.632, 208.882, 52663.677 21/10/17,13:47:30,09,09,1, 11.9,1,1, 5.007, 10795.680, 208.903, 52663.649 21/10/17,13:47:30,10,09,1, 11.9,1,1, 5.007, 10795.689, 208.893, 52663.649 21/10/17,13:47:30,11,09,1, 11.9,1,1, 5.007, 10795.703, 208.903, 52663.627 21/10/17,13:47:30,12,09,1, 11.9,1,1, 5.007, 10795.714, 208.932, 52663.633 21/10/17,13:47:30,13,09,1, 11.9,1,1, 5.007, 10795.710, 208.895, 52663.626 21/10/17,13:47:30,14,09,1, 11.9,1,1, 5.007, 10795.735, 208.924, 52663.652 21/10/17,13:47:30,15,09,1, 11.9,1,1, 5.007, 10795.744, 208.908, 52663.603 21/10/17,13:47:30,16,09,1, 11.9,1,1, 5.007, 10795.766, 208.903, 52663.618 21/10/17,13:47:30,17,09,1, 11.9,1,1, 5.007, 10795.783, 208.921, 52663.577 21/10/17,13:47:30,18,09,1, 11.9,1,1, 5.007, 10795.799, 208.911, 52663.602 21/10/17,13:47:30,19,09,1, 11.9,1,1, 5.007, 10795.786, 208.922, 52663.562 21/10/17,13:47:31,00,09,1, 11.9,1,1, 5.007, 10795.783, 208.922, 52663.562 21/10/17,13:47:31,01,09,1, 11.9,1,1, 5.007, 10795.827, 208.938, 52663.567 21/10/17,13:47:31,02,09,1, 11.9,1,1, 5.007, 10795.838, 208.921, 52663.497 21/10/17,13:47:31,03,09,1, 11.9,1,1, 5.007, 10795.850, 208.915, 52663.470 21/10/17,13:47:31,04,09,1, 11.9,1,1, 5.007, 10795.860, 208.935, 52663.492 21/10/17,13:47:31,05,09,1, 11.9,1,1, 5.007, 10795.890, 208.896, 52663.492 21/10/17,13:47:31,06,09,1, 11.9,1,1, 5.007, 10795.897, 208.896, 52663.490 21/10/17,13:47:31,07,09,1, 11.9,1,1, 5.007, 10795.914, 208.907, 52663.450 21/10/17,13:47:31,08,09,1, 11.9,1,1, 5.007, 10795.930, 208.918, 52663.462 21/10/17,13:47:31,09,09,1, 11.9,1,1, 5.007, 10795.966, 208.881, 52663.472 21/10/17,13:47:31,10,09,1, 11.9,1,1, 5.007, 10795.987, 208.902, 52663.399 21/10/17,13:47:31,11,09,1, 11.9,1,1, 5.007, 10795.993, 208.892, 52663.391 21/10/17,13:47:31,12,09,1, 11.9,1,1, 5.007, 10796.009, 208.862, 52663.393 21/10/17,13:47:31,13,09,1, 11.9,1,1, 5.007, 10796.022, 208.867, 52663.386 21/10/17,13:47:31,14,09,1, 11.9,1,1, 5.007, 10796.048, 208.871, 52663.403 21/10/17,13:47:31,15,09,1, 11.9,1,1, 5.007, 10796.045, 208.870, 52663.373 21/10/17,13:47:31,16,09,1, 11.9,1,1, 5.007, 10796.085, 208.881, 52663.346 21/10/17,13:47:31,17,09,1, 11.9,1,1, 5.007, 10796.084, 208.865, 52663.343 21/10/17,13:47:31,18,09,1, 11.9,1,1, 5.007, 10796.107, 208.888, 52663.333 21/10/17,13:47:31,19,09,1, 11.9,1,1, 5.007, 10796.141, 208.865, 52663.305 21/10/17,13:47:32,00,10,1, 11.9,1,1, 5.005, 10796.133, 208.865, 52663.305 21/10/17,13:47:32,01,10,1, 11.9,1,1, 5.005, 10796.171, 208.853, 52663.287 21/10/17,13:47:32,02,10,1, 11.9,1,1, 5.005, 10796.164, 208.856, 52663.284 21/10/17,13:47:32,03,10,1, 11.9,1,1, 5.005, 10796.187, 208.896, 52663.287 21/10/17,13:47:32,04,10,1, 11.9,1,1, 5.005, 10796.219, 208.860, 52663.274 21/10/17,13:47:32,05,10,1, 11.9,1,1, 5.005, 10796.242, 208.867, 52663.222 21/10/17,13:47:32,06,10,1, 11.9,1,1, 5.005, 10796.232, 208.860, 52663.234 21/10/17,13:47:32,07,10,1, 11.9,1,1, 5.005, 10796.234, 208.874, 52663.233 21/10/17,13:47:32,08,10,1, 11.9,1,1, 5.005, 10796.262, 208.852, 52663.066 21/10/17,13:47:32,09,10,1, 11.9,1,1, 5.005, 10796.245, 208.873, 52663.235 21/10/17,13:47:32,10,10,1, 11.9,1,1, 5.005, 10796.281, 208.868, 52663.229 21/10/17,13:47:32,11,10,1, 11.9,1,1, 5.005, 10796.303, 208.850, 52663.230 21/10/17,13:47:32,12,10,1, 11.9,1,1, 5.005, 10796.307, 208.866, 52663.237 21/10/17,13:47:32,13,10,1, 11.9,1,1, 5.005, 10796.316, 208.854, 52663.206 21/10/17,13:47:32,14,10,1, 11.9,1,1, 5.005, 10796.345, 208.854, 52663.169 21/10/17,13:47:32,15,10,1, 11.9,1,1, 5.005, 10796.346, 208.842, 52663.171 21/10/17,13:47:32,16,10,1, 11.9,1,1, 5.005, 10796.361, 208.855, 52663.156 21/10/17,13:47:32,17,10,1, 11.9,1,1, 5.005, 10796.381, 208.859, 52663.128 21/10/17,13:47:32,18,10,1, 11.9,1,1, 5.005, 10796.405, 208.848, 52663.164 21/10/17,13:47:32,19,10,1, 11.9,1,1, 5.005, 10796.418, 208.845, 52663.104 21/10/17,13:47:33,00,09,1, 11.9,1,1, 5.007, 10796.417, 208.845, 52663.104 21/10/17,13:47:33,01,09,1, 11.9,1,1, 5.007, 10796.439, 208.864, 52663.277 21/10/17,13:47:33,02,09,1, 11.9,1,1, 5.007, 10796.469, 208.860, 52663.118 21/10/17,13:47:33,03,09,1, 11.9,1,1, 5.007, 10796.498, 208.844, 52663.045 21/10/17,13:47:33,04,09,1, 11.9,1,1, 5.007, 10796.490, 208.854, 52663.079 21/10/17,13:47:33,05,09,1, 11.9,1,1, 5.007, 10796.523, 208.828, 52663.054 21/10/17,13:47:33,06,09,1, 11.9,1,1, 5.007, 10796.521, 208.828, 52663.052 21/10/17,13:47:33,07,09,1, 11.9,1,1, 5.007, 10796.525, 208.842, 52663.030 21/10/17,13:47:33,08,09,1, 11.9,1,1, 5.007, 10796.539, 208.838, 52663.025 21/10/17,13:47:33,09,09,1, 11.9,1,1, 5.007, 10796.555, 208.829, 52663.023 21/10/17,13:47:33,10,09,1, 11.9,1,1, 5.007, 10796.572, 208.799, 52662.988 21/10/17,13:47:33,11,09,1, 11.9,1,1, 5.007, 10796.606, 208.813, 52663.044 21/10/17,13:47:33,12,09,1, 11.9,1,1, 5.007, 10796.588, 208.831, 52662.983 21/10/17,13:47:33,13,09,1, 11.9,1,1, 5.007, 10796.612, 208.805, 52662.989 21/10/17,13:47:33,14,09,1, 11.9,1,1, 5.007, 10796.616, 208.813, 52662.953 21/10/17,13:47:33,15,09,1, 11.9,1,1, 5.007, 10796.624, 208.812, 52662.667 21/10/17,13:47:33,16,09,1, 11.9,1,1, 5.007, 10796.629, 208.824, 52663.018 21/10/17,13:47:33,17,09,1, 11.9,1,1, 5.007, 10796.662, 208.828, 52662.973 21/10/17,13:47:33,18,09,1, 11.9,1,1, 5.007, 10796.666, 208.779, 52662.916 21/10/17,13:47:33,19,09,1, 11.9,1,1, 5.007, 10796.704, 208.803, 52662.932 21/10/17,13:47:34,00,09,1, 11.9,1,1, 5.006, 10796.701, 208.803, 52662.932 21/10/17,13:47:34,01,09,1, 11.9,1,1, 5.006, 10796.720, 208.783, 52662.877 21/10/17,13:47:34,02,09,1, 11.9,1,1, 5.006, 10796.746, 208.787, 52662.835 21/10/17,13:47:34,03,09,1, 11.9,1,1, 5.006, 10796.766, 208.779, 52662.846 21/10/17,13:47:34,04,09,1, 11.9,1,1, 5.006, 10796.769, 208.766, 52662.819 21/10/17,13:47:34,05,09,1, 11.9,1,1, 5.006, 10796.825, 208.774, 52662.816 21/10/17,13:47:34,06,09,1, 11.9,1,1, 5.006, 10796.825, 208.750, 52662.835 21/10/17,13:47:34,07,09,1, 11.9,1,1, 5.006, 10796.791, 208.763, 52662.778 21/10/17,13:47:34,08,09,1, 11.9,1,1, 5.006, 10796.852, 208.739, 52662.793 21/10/17,13:47:34,09,09,1, 11.9,1,1, 5.006, 10796.845, 208.753, 52662.815 21/10/17,13:47:34,10,09,1, 11.9,1,1, 5.006, 10796.880, 208.760, 52662.772 21/10/17,13:47:34,11,09,1, 11.9,1,1, 5.006, 10796.866, 208.736, 52662.767 21/10/17,13:47:34,12,09,1, 11.9,1,1, 5.006, 10796.897, 208.738, 52662.741 21/10/17,13:47:34,13,09,1, 11.9,1,1, 5.006, 10796.910, 208.740, 52662.693 21/10/17,13:47:34,14,09,1, 11.9,1,1, 5.006, 10796.930, 208.715, 52662.656 21/10/17,13:47:34,15,09,1, 11.9,1,1, 5.006, 10796.916, 208.751, 52662.730 21/10/17,13:47:34,16,09,1, 11.9,1,1, 5.006, 10796.911, 208.711, 52662.718 21/10/17,13:47:34,17,09,1, 11.9,1,1, 5.006, 10796.951, 208.716, 52662.726 21/10/17,13:47:34,18,09,1, 11.9,1,1, 5.006, 10796.996, 208.709, 52662.697 21/10/17,13:47:34,19,09,1, 11.9,1,1, 5.006, 10796.997, 208.707, 52662.686 21/10/17,13:47:35,00,09,1, 11.9,1,1, 5.008, 10796.993, 208.707, 52662.686 21/10/17,13:47:35,01,09,1, 11.9,1,1, 5.008, 10797.022, 208.687, 52662.672 21/10/17,13:47:35,02,09,1, 11.9,1,1, 5.008, 10797.023, 208.676, 52662.634 21/10/17,13:47:35,03,09,1, 11.9,1,1, 5.008, 10797.050, 208.673, 52662.590 21/10/17,13:47:35,04,09,1, 11.9,1,1, 5.008, 10797.058, 208.672, 52662.633 21/10/17,13:47:35,05,09,1, 11.9,1,1, 5.008, 10797.053, 208.661, 52662.599 21/10/17,13:47:35,06,09,1, 11.9,1,1, 5.008, 10797.070, 208.668, 52662.580 21/10/17,13:47:35,07,09,1, 11.9,1,1, 5.008, 10797.086, 208.671, 52662.580 21/10/17,13:47:35,08,09,1, 11.9,1,1, 5.008, 10797.118, 208.635, 52662.559 21/10/17,13:47:35,09,09,1, 11.9,1,1, 5.008, 10797.129, 208.646, 52662.562 21/10/17,13:47:35,10,09,1, 11.9,1,1, 5.008, 10797.119, 208.621, 52662.527 21/10/17,13:47:35,11,09,1, 11.9,1,1, 5.008, 10797.171, 208.624, 52662.533 21/10/17,13:47:35,12,09,1, 11.9,1,1, 5.008, 10797.166, 208.615, 52662.505 21/10/17,13:47:35,13,09,1, 11.9,1,1, 5.008, 10797.176, 208.594, 52662.517 21/10/17,13:47:35,14,09,1, 11.9,1,1, 5.008, 10797.191, 208.606, 52662.523 21/10/17,13:47:35,15,09,1, 11.9,1,1, 5.008, 10797.204, 208.597, 52662.478 21/10/17,13:47:35,16,09,1, 11.9,1,1, 5.008, 10797.234, 208.595, 52662.505 21/10/17,13:47:35,17,09,1, 11.9,1,1, 5.008, 10797.253, 208.593, 52662.457 21/10/17,13:47:35,18,09,1, 11.9,1,1, 5.008, 10797.242, 208.597, 52662.428 21/10/17,13:47:35,19,09,1, 11.9,1,1, 5.008, 10797.269, 208.561, 52662.453 21/10/17,13:47:36,00,10,1, 11.9,1,1, 5.005, 10797.268, 208.561, 52662.453 21/10/17,13:47:36,01,10,1, 11.9,1,1, 5.005, 10797.295, 208.566, 52662.395 21/10/17,13:47:36,02,10,1, 11.9,1,1, 5.005, 10797.306, 208.565, 52662.420 21/10/17,13:47:36,03,10,1, 11.9,1,1, 5.005, 10797.313, 208.557, 52662.407 21/10/17,13:47:36,04,10,1, 11.9,1,1, 5.005, 10797.326, 208.569, 52662.373 21/10/17,13:47:36,05,10,1, 11.9,1,1, 5.005, 10797.353, 208.557, 52662.379 21/10/17,13:47:36,06,10,1, 11.9,1,1, 5.005, 10797.360, 208.550, 52662.320 21/10/17,13:47:36,07,10,1, 11.9,1,1, 5.005, 10797.361, 208.545, 52662.209 21/10/17,13:47:36,08,10,1, 11.9,1,1, 5.005, 10797.423, 208.549, 52662.325 21/10/17,13:47:36,09,10,1, 11.9,1,1, 5.005, 10797.434, 208.521, 52662.242 21/10/17,13:47:36,10,10,1, 11.9,1,1, 5.005, 10797.425, 208.540, 52662.274 21/10/17,13:47:36,11,10,1, 11.9,1,1, 5.005, 10797.436, 208.512, 52662.280 21/10/17,13:47:36,12,10,1, 11.9,1,1, 5.005, 10797.441, 208.509, 52662.306 21/10/17,13:47:36,13,10,1, 11.9,1,1, 5.005, 10797.467, 208.506, 52662.266 21/10/17,13:47:36,14,10,1, 11.9,1,1, 5.005, 10797.475, 208.506, 52662.259 21/10/17,13:47:36,15,10,1, 11.9,1,1, 5.005, 10797.490, 208.488, 52662.271 21/10/17,13:47:36,16,10,1, 11.9,1,1, 5.005, 10797.518, 208.483, 52662.251 21/10/17,13:47:36,17,10,1, 11.9,1,1, 5.005, 10797.503, 208.487, 52662.242 21/10/17,13:47:36,18,10,1, 11.9,1,1, 5.005, 10797.542, 208.482, 52662.207 21/10/17,13:47:36,19,10,1, 11.9,1,1, 5.005, 10797.539, 208.470, 52662.207 21/10/17,13:47:37,00,09,1, 11.8,1,1, 5.006, 10797.535, 208.470, 52662.207 21/10/17,13:47:37,01,09,1, 11.8,1,1, 5.006, 10797.555, 208.472, 52662.180 21/10/17,13:47:37,02,09,1, 11.8,1,1, 5.006, 10797.575, 208.465, 52662.139 21/10/17,13:47:37,03,09,1, 11.8,1,1, 5.006, 10797.599, 208.455, 52662.131 21/10/17,13:47:37,04,09,1, 11.8,1,1, 5.006, 10797.570, 208.446, 52661.951 21/10/17,13:47:37,05,09,1, 11.8,1,1, 5.006, 10797.590, 208.450, 52662.229 21/10/17,13:47:37,06,09,1, 11.8,1,1, 5.006, 10797.640, 208.434, 52662.173 21/10/17,13:47:37,07,09,1, 11.8,1,1, 5.006, 10797.650, 208.462, 52662.172 21/10/17,13:47:37,08,09,1, 11.8,1,1, 5.006, 10797.650, 208.406, 52662.136 21/10/17,13:47:37,09,09,1, 11.8,1,1, 5.006, 10797.640, 208.383, 52662.091 21/10/17,13:47:37,10,09,1, 11.8,1,1, 5.006, 10797.671, 208.383, 52662.086 21/10/17,13:47:37,11,09,1, 11.8,1,1, 5.006, 10797.671, 208.391, 52662.072 21/10/17,13:47:37,12,09,1, 11.8,1,1, 5.006, 10797.667, 208.380, 52661.993 21/10/17,13:47:37,13,09,1, 11.8,1,1, 5.006, 10797.689, 208.366, 52662.050 21/10/17,13:47:37,14,09,1, 11.8,1,1, 5.006, 10797.732, 208.350, 52662.011 21/10/17,13:47:37,15,09,1, 11.8,1,1, 5.006, 10797.739, 208.368, 52662.025 21/10/17,13:47:37,16,09,1, 11.8,1,1, 5.006, 10797.727, 208.354, 52661.998 21/10/17,13:47:37,17,09,1, 11.8,1,1, 5.006, 10797.736, 208.351, 52662.015 21/10/17,13:47:37,18,09,1, 11.8,1,1, 5.006, 10797.737, 208.361, 52661.945 21/10/17,13:47:37,19,09,1, 11.8,1,1, 5.006, 10797.762, 208.365, 52661.972 21/10/17,13:47:38,00,09,1, 11.9,1,1, 5.008, 10797.760, 208.365, 52661.972 21/10/17,13:47:38,01,09,1, 11.9,1,1, 5.008, 10797.770, 208.342, 52661.992 21/10/17,13:47:38,02,09,1, 11.9,1,1, 5.008, 10797.809, 208.329, 52661.952 21/10/17,13:47:38,03,09,1, 11.9,1,1, 5.008, 10797.794, 208.302, 52661.915 21/10/17,13:47:38,04,09,1, 11.9,1,1, 5.008, 10797.849, 208.319, 52661.815 21/10/17,13:47:38,05,09,1, 11.9,1,1, 5.008, 10797.776, 208.316, 52661.988 21/10/17,13:47:38,06,09,1, 11.9,1,1, 5.008, 10797.801, 208.283, 52661.935 21/10/17,13:47:38,07,09,1, 11.9,1,1, 5.008, 10797.823, 208.311, 52661.882 21/10/17,13:47:38,08,09,1, 11.9,1,1, 5.008, 10797.858, 208.287, 52661.839 21/10/17,13:47:38,09,09,1, 11.9,1,1, 5.008, 10797.874, 208.296, 52661.889 21/10/17,13:47:38,10,09,1, 11.9,1,1, 5.008, 10797.856, 208.258, 52661.807 21/10/17,13:47:38,11,09,1, 11.9,1,1, 5.008, 10797.871, 208.250, 52661.804 21/10/17,13:47:38,12,09,1, 11.9,1,1, 5.008, 10797.885, 208.257, 52661.822 21/10/17,13:47:38,13,09,1, 11.9,1,1, 5.008, 10797.889, 208.239, 52661.792 21/10/17,13:47:38,14,09,1, 11.9,1,1, 5.008, 10797.905, 208.236, 52661.806 21/10/17,13:47:38,15,09,1, 11.9,1,1, 5.008, 10797.917, 208.245, 52661.739 21/10/17,13:47:38,16,09,1, 11.9,1,1, 5.008, 10797.933, 208.220, 52661.744 21/10/17,13:47:38,17,09,1, 11.9,1,1, 5.008, 10797.963, 208.211, 52661.776 21/10/17,13:47:38,18,09,1, 11.9,1,1, 5.008, 10797.972, 208.197, 52661.728 21/10/17,13:47:38,19,09,1, 11.9,1,1, 5.008, 10797.929, 208.199, 52661.712 21/10/17,13:47:39,00,09,1, 11.9,1,1, 5.004, 10797.927, 208.199, 52661.712 21/10/17,13:47:39,01,09,1, 11.9,1,1, 5.004, 10797.964, 208.187, 52661.692 21/10/17,13:47:39,02,09,1, 11.9,1,1, 5.004, 10797.998, 208.190, 52661.641 21/10/17,13:47:39,03,09,1, 11.9,1,1, 5.004, 10798.001, 208.170, 52661.639 21/10/17,13:47:39,04,09,1, 11.9,1,1, 5.004, 10798.023, 208.139, 52661.599 21/10/17,13:47:39,05,09,1, 11.9,1,1, 5.004, 10798.051, 208.115, 52661.631 21/10/17,13:47:39,06,09,1, 11.9,1,1, 5.004, 10798.038, 208.112, 52661.582 21/10/17,13:47:39,07,09,1, 11.9,1,1, 5.004, 10798.050, 208.099, 52661.617 21/10/17,13:47:39,08,09,1, 11.9,1,1, 5.004, 10798.055, 208.110, 52661.614 21/10/17,13:47:39,09,09,1, 11.9,1,1, 5.004, 10798.042, 208.109, 52661.537 21/10/17,13:47:39,10,09,1, 11.9,1,1, 5.004, 10798.074, 208.082, 52661.564 21/10/17,13:47:39,11,09,1, 11.9,1,1, 5.004, 10798.089, 208.080, 52661.557 21/10/17,13:47:39,12,09,1, 11.9,1,1, 5.004, 10798.077, 208.073, 52661.547 21/10/17,13:47:39,13,09,1, 11.9,1,1, 5.004, 10798.109, 208.065, 52661.541 21/10/17,13:47:39,14,09,1, 11.9,1,1, 5.004, 10798.119, 208.046, 52661.514 21/10/17,13:47:39,15,09,1, 11.9,1,1, 5.004, 10798.141, 208.039, 52661.526 21/10/17,13:47:39,16,09,1, 11.9,1,1, 5.004, 10798.124, 208.014, 52661.488 21/10/17,13:47:39,17,09,1, 11.9,1,1, 5.004, 10798.156, 208.014, 52661.465 21/10/17,13:47:39,18,09,1, 11.9,1,1, 5.004, 10798.133, 207.974, 52661.468 21/10/17,13:47:39,19,09,1, 11.9,1,1, 5.004, 10798.152, 207.968, 52661.440 21/10/17,13:47:40,00,08,1, 11.9,1,1, 5.005, 10798.144, 207.968, 52661.440 21/10/17,13:47:40,01,08,1, 11.9,1,1, 5.005, 10798.178, 207.956, 52661.402 21/10/17,13:47:40,02,08,1, 11.9,1,1, 5.005, 10798.205, 207.956, 52661.422 21/10/17,13:47:40,03,08,1, 11.9,1,1, 5.005, 10798.212, 207.925, 52661.365 21/10/17,13:47:40,04,08,1, 11.9,1,1, 5.005, 10798.199, 207.909, 52661.356 21/10/17,13:47:40,05,08,1, 11.9,1,1, 5.005, 10798.213, 207.915, 52661.390 21/10/17,13:47:40,06,08,1, 11.9,1,1, 5.005, 10798.219, 207.899, 52661.350 21/10/17,13:47:40,07,08,1, 11.9,1,1, 5.005, 10798.216, 207.879, 52661.371 21/10/17,13:47:40,08,08,1, 11.9,1,1, 5.005, 10798.233, 207.889, 52661.312 21/10/17,13:47:40,09,08,1, 11.9,1,1, 5.005, 10798.237, 207.867, 52661.282 21/10/17,13:47:40,10,08,1, 11.9,1,1, 5.005, 10798.264, 207.828, 52661.271 21/10/17,13:47:40,11,08,1, 11.9,1,1, 5.005, 10798.270, 207.831, 52661.267 21/10/17,13:47:40,12,08,1, 11.9,1,1, 5.005, 10798.283, 207.816, 52661.268 21/10/17,13:47:40,13,08,1, 11.9,1,1, 5.005, 10798.306, 207.810, 52661.273 21/10/17,13:47:40,14,08,1, 11.9,1,1, 5.005, 10798.297, 207.803, 52661.226 21/10/17,13:47:40,15,08,1, 11.9,1,1, 5.005, 10798.324, 207.775, 52661.217 21/10/17,13:47:40,16,08,1, 11.9,1,1, 5.005, 10798.328, 207.781, 52661.243 21/10/17,13:47:40,17,08,1, 11.9,1,1, 5.005, 10798.338, 207.777, 52661.250 21/10/17,13:47:40,18,08,1, 11.9,1,1, 5.005, 10798.361, 207.756, 52661.168 21/10/17,13:47:40,19,08,1, 11.9,1,1, 5.005, 10798.363, 207.742, 52661.166 21/10/17,13:47:41,00,09,1, 11.7,1,1, 5.005, 10798.361, 207.742, 52661.166 21/10/17,13:47:41,01,09,1, 11.7,1,1, 5.005, 10798.387, 207.728, 52661.159 21/10/17,13:47:41,02,09,1, 11.7,1,1, 5.005, 10798.376, 207.708, 52661.135 21/10/17,13:47:41,03,09,1, 11.7,1,1, 5.005, 10798.389, 207.678, 52661.144 21/10/17,13:47:41,04,09,1, 11.7,1,1, 5.005, 10798.430, 207.692, 52661.162 21/10/17,13:47:41,05,09,1, 11.7,1,1, 5.005, 10798.419, 207.696, 52661.145 21/10/17,13:47:41,06,09,1, 11.7,1,1, 5.005, 10798.417, 207.668, 52661.108 21/10/17,13:47:41,07,09,1, 11.7,1,1, 5.005, 10798.425, 207.642, 52661.098 21/10/17,13:47:41,08,09,1, 11.7,1,1, 5.005, 10798.430, 207.633, 52661.069 21/10/17,13:47:41,09,09,1, 11.7,1,1, 5.005, 10798.436, 207.616, 52661.049 21/10/17,13:47:41,10,09,1, 11.7,1,1, 5.005, 10798.456, 207.627, 52661.055 21/10/17,13:47:41,11,09,1, 11.7,1,1, 5.005, 10798.453, 207.618, 52661.064 21/10/17,13:47:41,12,09,1, 11.7,1,1, 5.005, 10798.460, 207.614, 52661.064 21/10/17,13:47:41,13,09,1, 11.7,1,1, 5.005, 10798.462, 207.583, 52661.059 21/10/17,13:47:41,14,09,1, 11.7,1,1, 5.005, 10798.500, 207.579, 52661.005 21/10/17,13:47:41,15,09,1, 11.7,1,1, 5.005, 10798.469, 207.537, 52661.032 21/10/17,13:47:41,16,09,1, 11.7,1,1, 5.005, 10798.505, 207.534, 52660.989 21/10/17,13:47:41,17,09,1, 11.7,1,1, 5.005, 10798.501, 207.510, 52661.017 21/10/17,13:47:41,18,09,1, 11.7,1,1, 5.005, 10798.505, 207.508, 52661.002 21/10/17,13:47:41,19,09,1, 11.7,1,1, 5.005, 10798.557, 207.497, 52660.989 21/10/17,13:47:42,00,09,1, 11.9,1,1, 5.005, 10798.553, 207.497, 52660.989 21/10/17,13:47:42,01,09,1, 11.9,1,1, 5.005, 10798.562, 207.476, 52660.963 21/10/17,13:47:42,02,09,1, 11.9,1,1, 5.005, 10798.557, 207.462, 52660.920 21/10/17,13:47:42,03,09,1, 11.9,1,1, 5.005, 10798.580, 207.450, 52660.915 21/10/17,13:47:42,04,09,1, 11.9,1,1, 5.005, 10798.576, 207.448, 52660.869 21/10/17,13:47:42,05,09,1, 11.9,1,1, 5.005, 10798.599, 207.430, 52660.904 21/10/17,13:47:42,06,09,1, 11.9,1,1, 5.005, 10798.604, 207.423, 52660.892 21/10/17,13:47:42,07,09,1, 11.9,1,1, 5.005, 10798.582, 207.412, 52660.871 21/10/17,13:47:42,08,09,1, 11.9,1,1, 5.005, 10798.622, 207.388, 52660.870 21/10/17,13:47:42,09,09,1, 11.9,1,1, 5.005, 10798.619, 207.384, 52660.867 21/10/17,13:47:42,10,09,1, 11.9,1,1, 5.005, 10798.620, 207.381, 52660.809 21/10/17,13:47:42,11,09,1, 11.9,1,1, 5.005, 10798.619, 207.364, 52660.775 21/10/17,13:47:42,12,09,1, 11.9,1,1, 5.005, 10798.635, 207.323, 52660.832 21/10/17,13:47:42,13,09,1, 11.9,1,1, 5.005, 10798.622, 207.309, 52660.782 21/10/17,13:47:42,14,09,1, 11.9,1,1, 5.005, 10798.655, 207.303, 52660.727 21/10/17,13:47:42,15,09,1, 11.9,1,1, 5.005, 10798.664, 207.305, 52660.772 21/10/17,13:47:42,16,09,1, 11.9,1,1, 5.005, 10798.659, 207.259, 52660.721 21/10/17,13:47:42,17,09,1, 11.9,1,1, 5.005, 10798.679, 207.268, 52660.722 21/10/17,13:47:42,18,09,1, 11.9,1,1, 5.005, 10798.692, 207.249, 52660.733 21/10/17,13:47:42,19,09,1, 11.9,1,1, 5.005, 10798.692, 207.240, 52660.776 21/10/17,13:47:43,00,09,1, 11.9,1,1, 5.005, 10798.687, 207.240, 52660.776 21/10/17,13:47:43,01,09,1, 11.9,1,1, 5.005, 10798.740, 207.206, 52660.592 21/10/17,13:47:43,02,09,1, 11.9,1,1, 5.005, 10798.726, 207.196, 52660.643 21/10/17,13:47:43,03,09,1, 11.9,1,1, 5.005, 10798.747, 207.189, 52660.636 21/10/17,13:47:43,04,09,1, 11.9,1,1, 5.005, 10798.754, 207.191, 52660.633 21/10/17,13:47:43,05,09,1, 11.9,1,1, 5.005, 10798.748, 207.171, 52660.623 21/10/17,13:47:43,06,09,1, 11.9,1,1, 5.005, 10798.754, 207.157, 52660.619 21/10/17,13:47:43,07,09,1, 11.9,1,1, 5.005, 10798.772, 207.175, 52660.622 21/10/17,13:47:43,08,09,1, 11.9,1,1, 5.005, 10798.785, 207.152, 52660.635 21/10/17,13:47:43,09,09,1, 11.9,1,1, 5.005, 10798.806, 207.119, 52660.477 21/10/17,13:47:43,10,09,1, 11.9,1,1, 5.005, 10798.822, 207.109, 52660.598 21/10/17,13:47:43,11,09,1, 11.9,1,1, 5.005, 10798.817, 207.092, 52660.598 21/10/17,13:47:43,12,09,1, 11.9,1,1, 5.005, 10798.811, 207.084, 52660.577 21/10/17,13:47:43,13,09,1, 11.9,1,1, 5.005, 10798.823, 207.080, 52660.521 21/10/17,13:47:43,14,09,1, 11.9,1,1, 5.005, 10798.817, 207.075, 52660.614 21/10/17,13:47:43,15,09,1, 11.9,1,1, 5.005, 10798.817, 207.042, 52660.573 21/10/17,13:47:43,16,09,1, 11.9,1,1, 5.005, 10798.881, 207.031, 52660.478 21/10/17,13:47:43,17,09,1, 11.9,1,1, 5.005, 10798.869, 207.030, 52660.265 21/10/17,13:47:43,18,09,1, 11.9,1,1, 5.005, 10798.833, 207.038, 52660.523 21/10/17,13:47:43,19,09,1, 11.9,1,1, 5.005, 10798.861, 207.013, 52660.503 21/10/17,13:47:44,00,09,1, 11.9,1,1, 5.004, 10798.854, 207.013, 52660.503 21/10/17,13:47:44,01,09,1, 11.9,1,1, 5.004, 10798.875, 206.994, 52660.465 21/10/17,13:47:44,02,09,1, 11.9,1,1, 5.004, 10798.887, 206.971, 52660.440 21/10/17,13:47:44,03,09,1, 11.9,1,1, 5.004, 10798.905, 206.975, 52660.429 21/10/17,13:47:44,04,09,1, 11.9,1,1, 5.004, 10798.903, 206.972, 52660.445 21/10/17,13:47:44,05,09,1, 11.9,1,1, 5.004, 10798.915, 206.962, 52660.434 21/10/17,13:47:44,06,09,1, 11.9,1,1, 5.004, 10798.940, 206.956, 52660.393 21/10/17,13:47:44,07,09,1, 11.9,1,1, 5.004, 10798.910, 206.945, 52660.398 21/10/17,13:47:44,08,09,1, 11.9,1,1, 5.004, 10798.932, 206.935, 52660.392 21/10/17,13:47:44,09,09,1, 11.9,1,1, 5.004, 10798.956, 206.934, 52660.368 21/10/17,13:47:44,10,09,1, 11.9,1,1, 5.004, 10798.966, 206.896, 52660.371 21/10/17,13:47:44,11,09,1, 11.9,1,1, 5.004, 10798.988, 206.885, 52660.339 21/10/17,13:47:44,12,09,1, 11.9,1,1, 5.004, 10798.953, 206.877, 52660.338 21/10/17,13:47:44,13,09,1, 11.9,1,1, 5.004, 10798.987, 206.869, 52660.341 21/10/17,13:47:44,14,09,1, 11.9,1,1, 5.004, 10799.003, 206.873, 52660.311 21/10/17,13:47:44,15,09,1, 11.9,1,1, 5.004, 10799.007, 206.866, 52660.328 21/10/17,13:47:44,16,09,1, 11.9,1,1, 5.004, 10799.006, 206.851, 52660.295 21/10/17,13:47:44,17,09,1, 11.9,1,1, 5.004, 10798.998, 206.850, 52660.271 21/10/17,13:47:44,18,09,1, 11.9,1,1, 5.004, 10799.031, 206.822, 52660.243 21/10/17,13:47:44,19,09,1, 11.9,1,1, 5.004, 10799.036, 206.814, 52660.243 21/10/17,13:47:45,00,08,1, 11.8,1,1, 5.007, 10799.029, 206.814, 52660.243 21/10/17,13:47:45,01,08,1, 11.8,1,1, 5.007, 10799.047, 206.790, 52660.219 21/10/17,13:47:45,02,08,1, 11.8,1,1, 5.007, 10799.048, 206.770, 52660.231 21/10/17,13:47:45,03,08,1, 11.8,1,1, 5.007, 10799.064, 206.771, 52660.225 21/10/17,13:47:45,04,08,1, 11.8,1,1, 5.007, 10799.055, 206.769, 52660.200 21/10/17,13:47:45,05,08,1, 11.8,1,1, 5.007, 10799.073, 206.772, 52660.218 21/10/17,13:47:45,06,08,1, 11.8,1,1, 5.007, 10799.077, 206.742, 52660.153 21/10/17,13:47:45,07,08,1, 11.8,1,1, 5.007, 10799.099, 206.724, 52660.163 21/10/17,13:47:45,08,08,1, 11.8,1,1, 5.007, 10799.119, 206.727, 52660.167 21/10/17,13:47:45,09,08,1, 11.8,1,1, 5.007, 10799.130, 206.722, 52660.188 21/10/17,13:47:45,10,08,1, 11.8,1,1, 5.007, 10799.118, 206.733, 52660.156 21/10/17,13:47:45,11,08,1, 11.8,1,1, 5.007, 10799.120, 206.693, 52660.124 21/10/17,13:47:45,12,08,1, 11.8,1,1, 5.007, 10799.134, 206.678, 52660.128 21/10/17,13:47:45,13,08,1, 11.8,1,1, 5.007, 10799.143, 206.669, 52660.136 21/10/17,13:47:45,14,08,1, 11.8,1,1, 5.007, 10799.153, 206.664, 52660.119 21/10/17,13:47:45,15,08,1, 11.8,1,1, 5.007, 10799.177, 206.658, 52660.125 21/10/17,13:47:45,16,08,1, 11.8,1,1, 5.007, 10799.176, 206.662, 52660.118 21/10/17,13:47:45,17,08,1, 11.8,1,1, 5.007, 10799.204, 206.634, 52660.096 21/10/17,13:47:45,18,08,1, 11.8,1,1, 5.007, 10799.203, 206.616, 52660.080 21/10/17,13:47:45,19,08,1, 11.8,1,1, 5.007, 10799.217, 206.615, 52660.109 21/10/17,13:47:46,00,08,1, 11.9,1,1, 5.006, 10799.212, 206.615, 52660.109 21/10/17,13:47:46,01,08,1, 11.9,1,1, 5.006, 10799.237, 206.588, 52660.067 21/10/17,13:47:46,02,08,1, 11.9,1,1, 5.006, 10799.234, 206.605, 52660.016 21/10/17,13:47:46,03,08,1, 11.9,1,1, 5.006, 10799.241, 206.585, 52659.995 21/10/17,13:47:46,04,08,1, 11.9,1,1, 5.006, 10799.260, 206.569, 52660.009 21/10/17,13:47:46,05,08,1, 11.9,1,1, 5.006, 10799.257, 206.588, 52660.020 21/10/17,13:47:46,06,08,1, 11.9,1,1, 5.006, 10799.302, 206.561, 52659.976 21/10/17,13:47:46,07,08,1, 11.9,1,1, 5.006, 10799.300, 206.552, 52659.976 21/10/17,13:47:46,08,08,1, 11.9,1,1, 5.006, 10799.329, 206.538, 52659.941 21/10/17,13:47:46,09,08,1, 11.9,1,1, 5.006, 10799.319, 206.563, 52659.967 21/10/17,13:47:46,10,08,1, 11.9,1,1, 5.006, 10799.335, 206.522, 52659.927 21/10/17,13:47:46,11,08,1, 11.9,1,1, 5.006, 10799.355, 206.516, 52659.940 21/10/17,13:47:46,12,08,1, 11.9,1,1, 5.006, 10799.392, 206.496, 52660.112 21/10/17,13:47:46,13,08,1, 11.9,1,1, 5.006, 10799.343, 206.470, 52659.883 21/10/17,13:47:46,14,08,1, 11.9,1,1, 5.006, 10799.337, 206.488, 52659.965 21/10/17,13:47:46,15,08,1, 11.9,1,1, 5.006, 10799.362, 206.491, 52659.947 21/10/17,13:47:46,16,08,1, 11.9,1,1, 5.006, 10799.366, 206.479, 52659.953 21/10/17,13:47:46,17,08,1, 11.9,1,1, 5.006, 10799.413, 206.459, 52659.905 21/10/17,13:47:46,18,08,1, 11.9,1,1, 5.006, 10799.418, 206.472, 52659.910 21/10/17,13:47:46,19,08,1, 11.9,1,1, 5.006, 10799.401, 206.438, 52659.894 21/10/17,13:47:47,00,09,1, 11.9,1,1, 5.006, 10799.396, 206.438, 52659.894 21/10/17,13:47:47,01,09,1, 11.9,1,1, 5.006, 10799.439, 206.459, 52659.912 21/10/17,13:47:47,02,09,1, 11.9,1,1, 5.006, 10799.431, 206.428, 52659.895 21/10/17,13:47:47,03,09,1, 11.9,1,1, 5.006, 10799.431, 206.416, 52659.828 21/10/17,13:47:47,04,09,1, 11.9,1,1, 5.006, 10799.454, 206.415, 52659.861 21/10/17,13:47:47,05,09,1, 11.9,1,1, 5.006, 10799.468, 206.384, 52659.805 21/10/17,13:47:47,06,09,1, 11.9,1,1, 5.006, 10799.467, 206.377, 52659.815 21/10/17,13:47:47,07,09,1, 11.9,1,1, 5.006, 10799.499, 206.356, 52659.782 21/10/17,13:47:47,08,09,1, 11.9,1,1, 5.006, 10799.503, 206.365, 52659.804 21/10/17,13:47:47,09,09,1, 11.9,1,1, 5.006, 10799.520, 206.350, 52659.807 21/10/17,13:47:47,10,09,1, 11.9,1,1, 5.006, 10799.520, 206.363, 52659.798 21/10/17,13:47:47,11,09,1, 11.9,1,1, 5.006, 10799.532, 206.330, 52659.766 21/10/17,13:47:47,12,09,1, 11.9,1,1, 5.006, 10799.537, 206.337, 52659.754 21/10/17,13:47:47,13,09,1, 11.9,1,1, 5.006, 10799.554, 206.313, 52659.772 21/10/17,13:47:47,14,09,1, 11.9,1,1, 5.006, 10799.558, 206.312, 52659.749 21/10/17,13:47:47,15,09,1, 11.9,1,1, 5.006, 10799.561, 206.308, 52659.768 21/10/17,13:47:47,16,09,1, 11.9,1,1, 5.006, 10799.573, 206.285, 52659.718 21/10/17,13:47:47,17,09,1, 11.9,1,1, 5.006, 10799.599, 206.277, 52659.718 21/10/17,13:47:47,18,09,1, 11.9,1,1, 5.006, 10799.570, 206.291, 52659.718 21/10/17,13:47:47,19,09,1, 11.9,1,1, 5.006, 10799.609, 206.283, 52659.699 21/10/17,13:47:48,00,09,1, 11.9,1,1, 5.005, 10799.605, 206.283, 52659.699 21/10/17,13:47:48,01,09,1, 11.9,1,1, 5.005, 10799.609, 206.248, 52659.685 21/10/17,13:47:48,02,09,1, 11.9,1,1, 5.005, 10799.637, 206.243, 52659.682 21/10/17,13:47:48,03,09,1, 11.9,1,1, 5.005, 10799.607, 206.233, 52659.671 21/10/17,13:47:48,04,09,1, 11.9,1,1, 5.005, 10799.635, 206.204, 52659.628 21/10/17,13:47:48,05,09,1, 11.9,1,1, 5.005, 10799.638, 206.203, 52659.602 21/10/17,13:47:48,06,09,1, 11.9,1,1, 5.005, 10799.648, 206.210, 52659.616 21/10/17,13:47:48,07,09,1, 11.9,1,1, 5.005, 10799.645, 206.171, 52659.608 21/10/17,13:47:48,08,09,1, 11.9,1,1, 5.005, 10799.665, 206.168, 52659.614 21/10/17,13:47:48,09,09,1, 11.9,1,1, 5.005, 10799.686, 206.191, 52659.616 21/10/17,13:47:48,10,09,1, 11.9,1,1, 5.005, 10799.675, 206.142, 52659.576 21/10/17,13:47:48,11,09,1, 11.9,1,1, 5.005, 10799.681, 206.136, 52659.610 21/10/17,13:47:48,12,09,1, 11.9,1,1, 5.005, 10799.713, 206.129, 52659.605 21/10/17,13:47:48,13,09,1, 11.9,1,1, 5.005, 10799.700, 206.122, 52659.700 21/10/17,13:47:48,14,09,1, 11.9,1,1, 5.005, 10799.728, 206.102, 52659.468 21/10/17,13:47:48,15,09,1, 11.9,1,1, 5.005, 10799.715, 206.090, 52659.512 21/10/17,13:47:48,16,09,1, 11.9,1,1, 5.005, 10799.735, 206.092, 52659.481 21/10/17,13:47:48,17,09,1, 11.9,1,1, 5.005, 10799.765, 206.090, 52659.522 21/10/17,13:47:48,18,09,1, 11.9,1,1, 5.005, 10799.757, 206.062, 52659.475 21/10/17,13:47:48,19,09,1, 11.9,1,1, 5.005, 10799.757, 206.082, 52659.469 21/10/17,13:47:49,00,08,1, 11.8,1,1, 5.006, 10799.755, 206.082, 52659.469 21/10/17,13:47:49,01,08,1, 11.8,1,1, 5.006, 10799.780, 206.048, 52659.474 21/10/17,13:47:49,02,08,1, 11.8,1,1, 5.006, 10799.792, 206.045, 52659.443 21/10/17,13:47:49,03,08,1, 11.8,1,1, 5.006, 10799.802, 206.026, 52659.459 21/10/17,13:47:49,04,08,1, 11.8,1,1, 5.006, 10799.829, 206.010, 52659.446 21/10/17,13:47:49,05,08,1, 11.8,1,1, 5.006, 10799.815, 206.012, 52659.411 21/10/17,13:47:49,06,08,1, 11.8,1,1, 5.006, 10799.828, 206.025, 52659.413 21/10/17,13:47:49,07,08,1, 11.8,1,1, 5.006, 10799.844, 205.986, 52659.397 21/10/17,13:47:49,08,08,1, 11.8,1,1, 5.006, 10799.841, 205.959, 52659.377 21/10/17,13:47:49,09,08,1, 11.8,1,1, 5.006, 10799.830, 205.983, 52659.403 21/10/17,13:47:49,10,08,1, 11.8,1,1, 5.006, 10799.876, 205.970, 52659.377 21/10/17,13:47:49,11,08,1, 11.8,1,1, 5.006, 10799.861, 205.927, 52659.363 21/10/17,13:47:49,12,08,1, 11.8,1,1, 5.006, 10799.872, 205.920, 52659.385 21/10/17,13:47:49,13,08,1, 11.8,1,1, 5.006, 10799.887, 205.905, 52659.372 21/10/17,13:47:49,14,08,1, 11.8,1,1, 5.006, 10799.893, 205.903, 52659.321 21/10/17,13:47:49,15,08,1, 11.8,1,1, 5.006, 10799.892, 205.895, 52659.319 21/10/17,13:47:49,16,08,1, 11.8,1,1, 5.006, 10799.917, 205.867, 52659.343 21/10/17,13:47:49,17,08,1, 11.8,1,1, 5.006, 10799.913, 205.847, 52659.283 21/10/17,13:47:49,18,08,1, 11.8,1,1, 5.006, 10799.922, 205.849, 52659.306 21/10/17,13:47:49,19,08,1, 11.8,1,1, 5.006, 10799.937, 205.840, 52659.242 21/10/17,13:47:50,00,08,1, 11.8,1,1, 5.004, 10799.930, 205.840, 52659.242 21/10/17,13:47:50,01,08,1, 11.8,1,1, 5.004, 10799.927, 205.827, 52659.254 21/10/17,13:47:50,02,08,1, 11.8,1,1, 5.004, 10799.949, 205.817, 52659.269 21/10/17,13:47:50,03,08,1, 11.8,1,1, 5.004, 10799.959, 205.819, 52659.234 21/10/17,13:47:50,04,08,1, 11.8,1,1, 5.004, 10799.958, 205.784, 52659.270 21/10/17,13:47:50,05,08,1, 11.8,1,1, 5.004, 10799.965, 205.778, 52659.215 21/10/17,13:47:50,06,08,1, 11.8,1,1, 5.004, 10799.999, 205.761, 52659.206 21/10/17,13:47:50,07,08,1, 11.8,1,1, 5.004, 10799.993, 205.746, 52659.203 21/10/17,13:47:50,08,08,1, 11.8,1,1, 5.004, 10800.018, 205.745, 52659.182 21/10/17,13:47:50,09,08,1, 11.8,1,1, 5.004, 10800.033, 205.715, 52659.222 21/10/17,13:47:50,10,08,1, 11.8,1,1, 5.004, 10800.028, 205.683, 52659.156 21/10/17,13:47:50,11,08,1, 11.8,1,1, 5.004, 10800.012, 205.696, 52659.129 21/10/17,13:47:50,12,08,1, 11.8,1,1, 5.004, 10800.014, 205.672, 52659.157 21/10/17,13:47:50,13,08,1, 11.8,1,1, 5.004, 10800.032, 205.665, 52659.155 21/10/17,13:47:50,14,08,1, 11.8,1,1, 5.004, 10800.038, 205.644, 52659.143 21/10/17,13:47:50,15,08,1, 11.8,1,1, 5.004, 10800.009, 205.631, 52659.118 21/10/17,13:47:50,16,08,1, 11.8,1,1, 5.004, 10800.032, 205.594, 52659.088 21/10/17,13:47:50,17,08,1, 11.8,1,1, 5.004, 10800.055, 205.619, 52659.059 21/10/17,13:47:50,18,08,1, 11.8,1,1, 5.004, 10800.038, 205.589, 52659.098 21/10/17,13:47:50,19,08,1, 11.8,1,1, 5.004, 10800.049, 205.593, 52659.105 21/10/17,13:47:51,00,08,1, 11.8,1,1, 5.007, 10800.047, 205.593, 52659.105 21/10/17,13:47:51,01,08,1, 11.8,1,1, 5.007, 10800.081, 205.556, 52659.042 21/10/17,13:47:51,02,08,1, 11.8,1,1, 5.007, 10800.076, 205.561, 52658.989 21/10/17,13:47:51,03,08,1, 11.8,1,1, 5.007, 10800.106, 205.537, 52658.986 21/10/17,13:47:51,04,08,1, 11.8,1,1, 5.007, 10800.116, 205.520, 52659.017 21/10/17,13:47:51,05,08,1, 11.8,1,1, 5.007, 10800.093, 205.520, 52658.969 21/10/17,13:47:51,06,08,1, 11.8,1,1, 5.007, 10800.118, 205.498, 52659.002 21/10/17,13:47:51,07,08,1, 11.8,1,1, 5.007, 10800.129, 205.498, 52658.981 21/10/17,13:47:51,08,08,1, 11.8,1,1, 5.007, 10800.136, 205.471, 52658.972 21/10/17,13:47:51,09,08,1, 11.8,1,1, 5.007, 10800.151, 205.447, 52658.950 21/10/17,13:47:51,10,08,1, 11.8,1,1, 5.007, 10800.150, 205.466, 52658.956 21/10/17,13:47:51,11,08,1, 11.8,1,1, 5.007, 10800.163, 205.434, 52658.983 21/10/17,13:47:51,12,08,1, 11.8,1,1, 5.007, 10800.165, 205.429, 52658.977 21/10/17,13:47:51,13,08,1, 11.8,1,1, 5.007, 10800.178, 205.407, 52658.941 21/10/17,13:47:51,14,08,1, 11.8,1,1, 5.007, 10800.178, 205.390, 52658.919 21/10/17,13:47:51,15,08,1, 11.8,1,1, 5.007, 10800.170, 205.405, 52658.922 21/10/17,13:47:51,16,08,1, 11.8,1,1, 5.007, 10800.195, 205.388, 52658.936 21/10/17,13:47:51,17,08,1, 11.8,1,1, 5.007, 10800.210, 205.368, 52658.914 21/10/17,13:47:51,18,08,1, 11.8,1,1, 5.007, 10800.217, 205.356, 52658.906 21/10/17,13:47:51,19,08,1, 11.8,1,1, 5.007, 10800.215, 205.318, 52658.880 21/10/17,13:47:52,00,08,1, 11.9,1,1, 5.003, 10800.214, 205.318, 52658.880 21/10/17,13:47:52,01,08,1, 11.9,1,1, 5.003, 10800.238, 205.297, 52658.838 21/10/17,13:47:52,02,08,1, 11.9,1,1, 5.003, 10800.263, 205.296, 52658.831 21/10/17,13:47:52,03,08,1, 11.9,1,1, 5.003, 10800.238, 205.302, 52658.809 21/10/17,13:47:52,04,08,1, 11.9,1,1, 5.003, 10800.265, 205.264, 52658.828 21/10/17,13:47:52,05,08,1, 11.9,1,1, 5.003, 10800.276, 205.263, 52658.797 21/10/17,13:47:52,06,08,1, 11.9,1,1, 5.003, 10800.296, 205.233, 52658.808 21/10/17,13:47:52,07,08,1, 11.9,1,1, 5.003, 10800.276, 205.217, 52658.792 21/10/17,13:47:52,08,08,1, 11.9,1,1, 5.003, 10800.303, 205.182, 52658.768 21/10/17,13:47:52,09,08,1, 11.9,1,1, 5.003, 10800.323, 205.180, 52658.816 21/10/17,13:47:52,10,08,1, 11.9,1,1, 5.003, 10800.318, 205.185, 52658.772 21/10/17,13:47:52,11,08,1, 11.9,1,1, 5.003, 10800.340, 205.145, 52658.747 21/10/17,13:47:52,12,08,1, 11.9,1,1, 5.003, 10800.336, 205.159, 52658.764 21/10/17,13:47:52,13,08,1, 11.9,1,1, 5.003, 10800.344, 205.136, 52658.760 21/10/17,13:47:52,14,08,1, 11.9,1,1, 5.003, 10800.368, 205.130, 52658.749 21/10/17,13:47:52,15,08,1, 11.9,1,1, 5.003, 10800.362, 205.106, 52658.697 21/10/17,13:47:52,16,08,1, 11.9,1,1, 5.003, 10800.366, 205.088, 52658.715 21/10/17,13:47:52,17,08,1, 11.9,1,1, 5.003, 10800.376, 205.082, 52658.690 21/10/17,13:47:52,18,08,1, 11.9,1,1, 5.003, 10800.406, 205.061, 52658.688 21/10/17,13:47:52,19,08,1, 11.9,1,1, 5.003, 10800.392, 205.056, 52658.702 21/10/17,13:47:53,00,08,1, 11.9,1,1, 5.005, 10800.389, 205.056, 52658.702 21/10/17,13:47:53,01,08,1, 11.9,1,1, 5.005, 10800.405, 205.038, 52658.670 21/10/17,13:47:53,02,08,1, 11.9,1,1, 5.005, 10800.393, 205.030, 52658.690 21/10/17,13:47:53,03,08,1, 11.9,1,1, 5.005, 10800.434, 205.009, 52658.636 21/10/17,13:47:53,04,08,1, 11.9,1,1, 5.005, 10800.437, 204.996, 52658.623 21/10/17,13:47:53,05,08,1, 11.9,1,1, 5.005, 10800.458, 204.974, 52658.461 21/10/17,13:47:53,06,08,1, 11.9,1,1, 5.005, 10800.450, 204.963, 52658.653 21/10/17,13:47:53,07,08,1, 11.9,1,1, 5.005, 10800.459, 204.956, 52658.599 21/10/17,13:47:53,08,08,1, 11.9,1,1, 5.005, 10800.422, 204.938, 52658.583 21/10/17,13:47:53,09,08,1, 11.9,1,1, 5.005, 10800.471, 204.921, 52658.577 21/10/17,13:47:53,10,08,1, 11.9,1,1, 5.005, 10800.480, 204.886, 52658.593 21/10/17,13:47:53,11,08,1, 11.9,1,1, 5.005, 10800.479, 204.895, 52658.543 21/10/17,13:47:53,12,08,1, 11.9,1,1, 5.005, 10800.466, 204.900, 52658.550 21/10/17,13:47:53,13,08,1, 11.9,1,1, 5.005, 10800.506, 204.871, 52658.542 21/10/17,13:47:53,14,08,1, 11.9,1,1, 5.005, 10800.522, 204.849, 52658.526 21/10/17,13:47:53,15,08,1, 11.9,1,1, 5.005, 10800.517, 204.826, 52658.517 21/10/17,13:47:53,16,08,1, 11.9,1,1, 5.005, 10800.534, 204.820, 52658.542 21/10/17,13:47:53,17,08,1, 11.9,1,1, 5.005, 10800.570, 204.803, 52658.424 21/10/17,13:47:53,18,08,1, 11.9,1,1, 5.005, 10800.511, 204.793, 52658.440 21/10/17,13:47:53,19,08,1, 11.9,1,1, 5.005, 10800.551, 204.775, 52658.438 21/10/17,13:47:54,00,08,1, 11.8,1,1, 5.006, 10800.548, 204.775, 52658.438 21/10/17,13:47:54,01,08,1, 11.8,1,1, 5.006, 10800.523, 204.721, 52658.413 21/10/17,13:47:54,02,08,1, 11.8,1,1, 5.006, 10800.568, 204.725, 52658.440 21/10/17,13:47:54,03,08,1, 11.8,1,1, 5.006, 10800.570, 204.727, 52658.381 21/10/17,13:47:54,04,08,1, 11.8,1,1, 5.006, 10800.570, 204.720, 52658.390 21/10/17,13:47:54,05,08,1, 11.8,1,1, 5.006, 10800.583, 204.679, 52658.421 21/10/17,13:47:54,06,08,1, 11.8,1,1, 5.006, 10800.570, 204.663, 52658.387 21/10/17,13:47:54,07,08,1, 11.8,1,1, 5.006, 10800.583, 204.657, 52658.354 21/10/17,13:47:54,08,08,1, 11.8,1,1, 5.006, 10800.571, 204.647, 52658.445 21/10/17,13:47:54,09,08,1, 11.8,1,1, 5.006, 10800.623, 204.624, 52658.332 21/10/17,13:47:54,10,08,1, 11.8,1,1, 5.006, 10800.616, 204.624, 52658.282 21/10/17,13:47:54,11,08,1, 11.8,1,1, 5.006, 10800.625, 204.585, 52658.286 21/10/17,13:47:54,12,08,1, 11.8,1,1, 5.006, 10800.635, 204.590, 52658.303 21/10/17,13:47:54,13,08,1, 11.8,1,1, 5.006, 10800.628, 204.584, 52658.280 21/10/17,13:47:54,14,08,1, 11.8,1,1, 5.006, 10800.623, 204.547, 52658.302 21/10/17,13:47:54,15,08,1, 11.8,1,1, 5.006, 10800.654, 204.546, 52658.281 21/10/17,13:47:54,16,08,1, 11.8,1,1, 5.006, 10800.642, 204.491, 52658.303 21/10/17,13:47:54,17,08,1, 11.8,1,1, 5.006, 10800.657, 204.502, 52658.252 21/10/17,13:47:54,18,08,1, 11.8,1,1, 5.006, 10800.685, 204.492, 52658.247 21/10/17,13:47:54,19,08,1, 11.8,1,1, 5.006, 10800.659, 204.465, 52658.266 21/10/17,13:47:55,00,09,1, 11.9,1,1, 5.005, 10800.656, 204.465, 52658.266 21/10/17,13:47:55,01,09,1, 11.9,1,1, 5.005, 10800.676, 204.427, 52658.252 21/10/17,13:47:55,02,09,1, 11.9,1,1, 5.005, 10800.692, 204.417, 52658.214 21/10/17,13:47:55,03,09,1, 11.9,1,1, 5.005, 10800.711, 204.398, 52658.214 21/10/17,13:47:55,04,09,1, 11.9,1,1, 5.005, 10800.707, 204.392, 52658.211 21/10/17,13:47:55,05,09,1, 11.9,1,1, 5.005, 10800.702, 204.389, 52658.200 21/10/17,13:47:55,06,09,1, 11.9,1,1, 5.005, 10800.705, 204.349, 52658.185 21/10/17,13:47:55,07,09,1, 11.9,1,1, 5.005, 10800.756, 204.345, 52658.308 21/10/17,13:47:55,08,09,1, 11.9,1,1, 5.005, 10800.661, 204.349, 52658.160 21/10/17,13:47:55,09,09,1, 11.9,1,1, 5.005, 10800.692, 204.346, 52658.215 21/10/17,13:47:55,10,09,1, 11.9,1,1, 5.005, 10800.711, 204.287, 52658.210 21/10/17,13:47:55,11,09,1, 11.9,1,1, 5.005, 10800.726, 204.288, 52658.118 21/10/17,13:47:55,12,09,1, 11.9,1,1, 5.005, 10800.746, 204.297, 52658.137 21/10/17,13:47:55,13,09,1, 11.9,1,1, 5.005, 10800.759, 204.264, 52658.112 21/10/17,13:47:55,14,09,1, 11.9,1,1, 5.005, 10800.751, 204.254, 52658.110 21/10/17,13:47:55,15,09,1, 11.9,1,1, 5.005, 10800.749, 204.210, 52658.105 21/10/17,13:47:55,16,09,1, 11.9,1,1, 5.005, 10800.743, 204.184, 52658.073 21/10/17,13:47:55,17,09,1, 11.9,1,1, 5.005, 10800.767, 204.154, 52658.068 21/10/17,13:47:55,18,09,1, 11.9,1,1, 5.005, 10800.785, 204.153, 52658.048 21/10/17,13:47:55,19,09,1, 11.9,1,1, 5.005, 10800.762, 204.171, 52658.044 21/10/17,13:47:56,00,08,1, 11.9,1,1, 5.009, 10800.756, 204.171, 52658.044 21/10/17,13:47:56,01,08,1, 11.9,1,1, 5.009, 10800.799, 204.116, 52658.043 21/10/17,13:47:56,02,08,1, 11.9,1,1, 5.009, 10800.786, 204.104, 52658.009 21/10/17,13:47:56,03,08,1, 11.9,1,1, 5.009, 10800.783, 204.102, 52657.983 21/10/17,13:47:56,04,08,1, 11.9,1,1, 5.009, 10800.788, 204.065, 52658.006 21/10/17,13:47:56,05,08,1, 11.9,1,1, 5.009, 10800.815, 204.057, 52657.974 21/10/17,13:47:56,06,08,1, 11.9,1,1, 5.009, 10800.808, 204.062, 52657.973 21/10/17,13:47:56,07,08,1, 11.9,1,1, 5.009, 10800.812, 204.032, 52657.962 21/10/17,13:47:56,08,08,1, 11.9,1,1, 5.009, 10800.820, 204.005, 52657.959 21/10/17,13:47:56,09,08,1, 11.9,1,1, 5.009, 10800.833, 203.988, 52658.030 21/10/17,13:47:56,10,08,1, 11.9,1,1, 5.009, 10800.822, 203.988, 52657.923 21/10/17,13:47:56,11,08,1, 11.9,1,1, 5.009, 10800.833, 203.970, 52657.960 21/10/17,13:47:56,12,08,1, 11.9,1,1, 5.009, 10800.820, 203.951, 52657.923 21/10/17,13:47:56,13,08,1, 11.9,1,1, 5.009, 10800.842, 203.949, 52657.936 21/10/17,13:47:56,14,08,1, 11.9,1,1, 5.009, 10800.847, 203.926, 52657.926 21/10/17,13:47:56,15,08,1, 11.9,1,1, 5.009, 10800.855, 203.907, 52657.909 21/10/17,13:47:56,16,08,1, 11.9,1,1, 5.009, 10800.829, 203.910, 52657.915 21/10/17,13:47:56,17,08,1, 11.9,1,1, 5.009, 10800.854, 203.906, 52657.908 21/10/17,13:47:56,18,08,1, 11.9,1,1, 5.009, 10800.852, 203.881, 52657.855 21/10/17,13:47:56,19,08,1, 11.9,1,1, 5.009, 10800.848, 203.869, 52657.869 21/10/17,13:47:57,00,08,1, 11.9,1,1, 5.004, 10800.840, 203.869, 52657.869 21/10/17,13:47:57,01,08,1, 11.9,1,1, 5.004, 10800.876, 203.836, 52657.858 21/10/17,13:47:57,02,08,1, 11.9,1,1, 5.004, 10800.882, 203.833, 52657.885 21/10/17,13:47:57,03,08,1, 11.9,1,1, 5.004, 10800.905, 203.789, 52657.813 21/10/17,13:47:57,04,08,1, 11.9,1,1, 5.004, 10800.912, 203.800, 52657.857 21/10/17,13:47:57,05,08,1, 11.9,1,1, 5.004, 10800.921, 203.765, 52657.865 21/10/17,13:47:57,06,08,1, 11.9,1,1, 5.004, 10800.914, 203.765, 52657.847 21/10/17,13:47:57,07,08,1, 11.9,1,1, 5.004, 10800.919, 203.741, 52657.858 21/10/17,13:47:57,08,08,1, 11.9,1,1, 5.004, 10800.900, 203.731, 52657.824 21/10/17,13:47:57,09,08,1, 11.9,1,1, 5.004, 10800.906, 203.729, 52657.840 21/10/17,13:47:57,10,08,1, 11.9,1,1, 5.004, 10800.917, 203.688, 52657.811 21/10/17,13:47:57,11,08,1, 11.9,1,1, 5.004, 10800.904, 203.704, 52657.793 21/10/17,13:47:57,12,08,1, 11.9,1,1, 5.004, 10800.945, 203.703, 52657.823 21/10/17,13:47:57,13,08,1, 11.9,1,1, 5.004, 10800.935, 203.676, 52657.804 21/10/17,13:47:57,14,08,1, 11.9,1,1, 5.004, 10800.923, 203.659, 52657.779 21/10/17,13:47:57,15,08,1, 11.9,1,1, 5.004, 10800.949, 203.643, 52657.808 21/10/17,13:47:57,16,08,1, 11.9,1,1, 5.004, 10800.940, 203.628, 52657.790 21/10/17,13:47:57,17,08,1, 11.9,1,1, 5.004, 10800.935, 203.626, 52657.820 21/10/17,13:47:57,18,08,1, 11.9,1,1, 5.004, 10800.895, 203.600, 52657.842 21/10/17,13:47:57,19,08,1, 11.9,1,1, 5.004, 10800.969, 203.576, 52657.749 21/10/17,13:47:58,00,08,1, 11.9,1,1, 5.006, 10800.965, 203.576, 52657.749 21/10/17,13:47:58,01,08,1, 11.9,1,1, 5.006, 10800.958, 203.558, 52657.730 21/10/17,13:47:58,02,08,1, 11.9,1,1, 5.006, 10800.961, 203.554, 52657.690 21/10/17,13:47:58,03,08,1, 11.9,1,1, 5.006, 10800.948, 203.527, 52657.724 21/10/17,13:47:58,04,08,1, 11.9,1,1, 5.006, 10800.956, 203.509, 52657.703 21/10/17,13:47:58,05,08,1, 11.9,1,1, 5.006, 10800.964, 203.483, 52657.691 21/10/17,13:47:58,06,08,1, 11.9,1,1, 5.006, 10800.970, 203.502, 52657.706 21/10/17,13:47:58,07,08,1, 11.9,1,1, 5.006, 10800.996, 203.465, 52657.650 21/10/17,13:47:58,08,08,1, 11.9,1,1, 5.006, 10800.964, 203.446, 52657.667 21/10/17,13:47:58,09,08,1, 11.9,1,1, 5.006, 10800.983, 203.435, 52657.708 21/10/17,13:47:58,10,08,1, 11.9,1,1, 5.006, 10800.964, 203.436, 52657.643 21/10/17,13:47:58,11,08,1, 11.9,1,1, 5.006, 10800.973, 203.431, 52657.658 21/10/17,13:47:58,12,08,1, 11.9,1,1, 5.006, 10800.976, 203.400, 52657.654 21/10/17,13:47:58,13,08,1, 11.9,1,1, 5.006, 10800.990, 203.385, 52657.660 21/10/17,13:47:58,14,08,1, 11.9,1,1, 5.006, 10800.993, 203.349, 52657.647 21/10/17,13:47:58,15,08,1, 11.9,1,1, 5.006, 10801.009, 203.359, 52657.610 21/10/17,13:47:58,16,08,1, 11.9,1,1, 5.006, 10800.999, 203.324, 52657.587 21/10/17,13:47:58,17,08,1, 11.9,1,1, 5.006, 10800.995, 203.326, 52657.603 21/10/17,13:47:58,18,08,1, 11.9,1,1, 5.006, 10800.992, 203.316, 52657.618 21/10/17,13:47:58,19,08,1, 11.9,1,1, 5.006, 10801.000, 203.297, 52657.622 21/10/17,13:47:59,00,08,1, 11.9,1,1, 5.008, 10800.998, 203.297, 52657.622 21/10/17,13:47:59,01,08,1, 11.9,1,1, 5.008, 10801.012, 203.264, 52657.588 21/10/17,13:47:59,02,08,1, 11.9,1,1, 5.008, 10801.016, 203.244, 52657.576 21/10/17,13:47:59,03,08,1, 11.9,1,1, 5.008, 10801.040, 203.192, 52657.558 21/10/17,13:47:59,04,08,1, 11.9,1,1, 5.008, 10801.037, 203.205, 52657.602 21/10/17,13:47:59,05,08,1, 11.9,1,1, 5.008, 10801.041, 203.203, 52657.547 21/10/17,13:47:59,06,08,1, 11.9,1,1, 5.008, 10801.042, 203.160, 52657.261 21/10/17,13:47:59,07,08,1, 11.9,1,1, 5.008, 10801.024, 203.162, 52657.638 21/10/17,13:47:59,08,08,1, 11.9,1,1, 5.008, 10801.039, 203.163, 52657.608 21/10/17,13:47:59,09,08,1, 11.9,1,1, 5.008, 10801.024, 203.154, 52657.584 21/10/17,13:47:59,10,08,1, 11.9,1,1, 5.008, 10801.034, 203.099, 52657.574 21/10/17,13:47:59,11,08,1, 11.9,1,1, 5.008, 10801.041, 203.094, 52657.526 21/10/17,13:47:59,12,08,1, 11.9,1,1, 5.008, 10801.066, 203.053, 52657.509 21/10/17,13:47:59,13,08,1, 11.9,1,1, 5.008, 10801.057, 203.055, 52657.518 21/10/17,13:47:59,14,08,1, 11.9,1,1, 5.008, 10801.057, 203.039, 52657.485 21/10/17,13:47:59,15,08,1, 11.9,1,1, 5.008, 10801.070, 203.020, 52657.495 21/10/17,13:47:59,16,08,1, 11.9,1,1, 5.008, 10801.084, 203.033, 52657.462 21/10/17,13:47:59,17,08,1, 11.9,1,1, 5.008, 10801.094, 202.971, 52657.450 21/10/17,13:47:59,18,08,1, 11.9,1,1, 5.008, 10801.077, 202.969, 52657.451 21/10/17,13:47:59,19,08,1, 11.9,1,1, 5.008, 10801.093, 202.953, 52657.436 21/10/17,13:48:00,00,10,1, 11.8,1,1, 5.009, 10801.090, 202.953, 52657.436 21/10/17,13:48:00,01,10,1, 11.8,1,1, 5.009, 10801.075, 202.912, 52657.450 21/10/17,13:48:00,02,10,1, 11.8,1,1, 5.009, 10801.066, 202.889, 52657.393 21/10/17,13:48:00,03,10,1, 11.8,1,1, 5.009, 10801.074, 202.866, 52657.378 21/10/17,13:48:00,04,10,1, 11.8,1,1, 5.009, 10801.064, 202.844, 52657.402 21/10/17,13:48:00,05,10,1, 11.8,1,1, 5.009, 10801.057, 202.850, 52657.367 21/10/17,13:48:00,06,10,1, 11.8,1,1, 5.009, 10801.081, 202.807, 52657.374 21/10/17,13:48:00,07,10,1, 11.8,1,1, 5.009, 10801.078, 202.787, 52657.332 21/10/17,13:48:00,08,10,1, 11.8,1,1, 5.009, 10801.091, 202.784, 52657.344 21/10/17,13:48:00,09,10,1, 11.8,1,1, 5.009, 10801.103, 202.755, 52657.375 21/10/17,13:48:00,10,10,1, 11.8,1,1, 5.009, 10801.084, 202.766, 52657.323 21/10/17,13:48:00,11,10,1, 11.8,1,1, 5.009, 10801.088, 202.749, 52657.311 21/10/17,13:48:00,12,10,1, 11.8,1,1, 5.009, 10801.089, 202.732, 52657.303 21/10/17,13:48:00,13,10,1, 11.8,1,1, 5.009, 10801.083, 202.723, 52657.325 21/10/17,13:48:00,14,10,1, 11.8,1,1, 5.009, 10801.095, 202.676, 52657.303 21/10/17,13:48:00,15,10,1, 11.8,1,1, 5.009, 10801.095, 202.668, 52657.303 21/10/17,13:48:00,16,10,1, 11.8,1,1, 5.009, 10801.112, 202.660, 52657.272 21/10/17,13:48:00,17,10,1, 11.8,1,1, 5.009, 10801.099, 202.624, 52657.250 21/10/17,13:48:00,18,10,1, 11.8,1,1, 5.009, 10801.106, 202.617, 52657.244 21/10/17,13:48:00,19,10,1, 11.8,1,1, 5.009, 10801.106, 202.597, 52657.241 21/10/17,13:48:01,00,10,1, 11.8,1,1, 5.006, 10801.098, 202.597, 52657.241 21/10/17,13:48:01,01,10,1, 11.8,1,1, 5.006, 10801.148, 202.614, 52657.208 21/10/17,13:48:01,02,10,1, 11.8,1,1, 5.006, 10801.114, 202.567, 52657.209 21/10/17,13:48:01,03,10,1, 11.8,1,1, 5.006, 10801.099, 202.547, 52657.215 21/10/17,13:48:01,04,10,1, 11.8,1,1, 5.006, 10801.105, 202.519, 52657.197 21/10/17,13:48:01,05,10,1, 11.8,1,1, 5.006, 10801.113, 202.507, 52657.156 21/10/17,13:48:01,06,10,1, 11.8,1,1, 5.006, 10801.146, 202.525, 52657.157 21/10/17,13:48:01,07,10,1, 11.8,1,1, 5.006, 10801.127, 202.475, 52657.207 21/10/17,13:48:01,08,10,1, 11.8,1,1, 5.006, 10801.124, 202.460, 52657.179 21/10/17,13:48:01,09,10,1, 11.8,1,1, 5.006, 10801.113, 202.460, 52657.177 21/10/17,13:48:01,10,10,1, 11.8,1,1, 5.006, 10801.130, 202.420, 52657.160 21/10/17,13:48:01,11,10,1, 11.8,1,1, 5.006, 10801.137, 202.402, 52657.159 21/10/17,13:48:01,12,10,1, 11.8,1,1, 5.006, 10801.140, 202.409, 52657.180 21/10/17,13:48:01,13,10,1, 11.8,1,1, 5.006, 10801.146, 202.381, 52657.151 21/10/17,13:48:01,14,10,1, 11.8,1,1, 5.006, 10801.147, 202.338, 52657.168 21/10/17,13:48:01,15,10,1, 11.8,1,1, 5.006, 10801.151, 202.355, 52657.132 21/10/17,13:48:01,16,10,1, 11.8,1,1, 5.006, 10801.160, 202.329, 52657.147 21/10/17,13:48:01,17,10,1, 11.8,1,1, 5.006, 10801.172, 202.307, 52657.142 21/10/17,13:48:01,18,10,1, 11.8,1,1, 5.006, 10801.163, 202.288, 52657.075 21/10/17,13:48:01,19,10,1, 11.8,1,1, 5.006, 10801.170, 202.287, 52657.122 21/10/17,13:48:02,00,09,1, 11.9,1,1, 5.007, 10801.165, 202.287, 52657.122 21/10/17,13:48:02,01,09,1, 11.9,1,1, 5.007, 10801.169, 202.239, 52657.087 21/10/17,13:48:02,02,09,1, 11.9,1,1, 5.007, 10801.154, 202.237, 52657.099 21/10/17,13:48:02,03,09,1, 11.9,1,1, 5.007, 10801.175, 202.219, 52657.132 21/10/17,13:48:02,04,09,1, 11.9,1,1, 5.007, 10801.177, 202.194, 52657.072 21/10/17,13:48:02,05,09,1, 11.9,1,1, 5.007, 10801.157, 202.191, 52657.094 21/10/17,13:48:02,06,09,1, 11.9,1,1, 5.007, 10801.153, 202.147, 52657.080 21/10/17,13:48:02,07,09,1, 11.9,1,1, 5.007, 10801.155, 202.122, 52657.066 21/10/17,13:48:02,08,09,1, 11.9,1,1, 5.007, 10801.163, 202.146, 52657.020 21/10/17,13:48:02,09,09,1, 11.9,1,1, 5.007, 10801.170, 202.096, 52657.049 21/10/17,13:48:02,10,09,1, 11.9,1,1, 5.007, 10801.138, 202.099, 52657.051 21/10/17,13:48:02,11,09,1, 11.9,1,1, 5.007, 10801.155, 202.092, 52657.153 21/10/17,13:48:02,12,09,1, 11.9,1,1, 5.007, 10801.249, 202.064, 52656.996 21/10/17,13:48:02,13,09,1, 11.9,1,1, 5.007, 10801.183, 202.036, 52656.996 21/10/17,13:48:02,14,09,1, 11.9,1,1, 5.007, 10801.179, 202.044, 52657.031 21/10/17,13:48:02,15,09,1, 11.9,1,1, 5.007, 10801.173, 202.027, 52657.019 21/10/17,13:48:02,16,09,1, 11.9,1,1, 5.007, 10801.185, 202.020, 52657.012 21/10/17,13:48:02,17,09,1, 11.9,1,1, 5.007, 10801.182, 201.999, 52657.033 21/10/17,13:48:02,18,09,1, 11.9,1,1, 5.007, 10801.172, 201.985, 52657.054 21/10/17,13:48:02,19,09,1, 11.9,1,1, 5.007, 10801.186, 201.968, 52657.006 21/10/17,13:48:03,00,09,1, 11.9,1,1, 5.007, 10801.182, 201.968, 52657.006 21/10/17,13:48:03,01,09,1, 11.9,1,1, 5.007, 10801.195, 201.948, 52656.983 21/10/17,13:48:03,02,09,1, 11.9,1,1, 5.007, 10801.195, 201.908, 52656.997 21/10/17,13:48:03,03,09,1, 11.9,1,1, 5.007, 10801.184, 201.881, 52656.924 21/10/17,13:48:03,04,09,1, 11.9,1,1, 5.007, 10801.180, 201.874, 52656.960 21/10/17,13:48:03,05,09,1, 11.9,1,1, 5.007, 10801.194, 201.870, 52656.951 21/10/17,13:48:03,06,09,1, 11.9,1,1, 5.007, 10801.177, 201.871, 52656.931 21/10/17,13:48:03,07,09,1, 11.9,1,1, 5.007, 10801.212, 201.850, 52656.935 21/10/17,13:48:03,08,09,1, 11.9,1,1, 5.007, 10801.182, 201.818, 52656.943 21/10/17,13:48:03,09,09,1, 11.9,1,1, 5.007, 10801.190, 201.802, 52656.951 21/10/17,13:48:03,10,09,1, 11.9,1,1, 5.007, 10801.191, 201.780, 52656.933 21/10/17,13:48:03,11,09,1, 11.9,1,1, 5.007, 10801.195, 201.773, 52656.922 21/10/17,13:48:03,12,09,1, 11.9,1,1, 5.007, 10801.189, 201.760, 52656.894 21/10/17,13:48:03,13,09,1, 11.9,1,1, 5.007, 10801.213, 201.740, 52656.924 21/10/17,13:48:03,14,09,1, 11.9,1,1, 5.007, 10801.190, 201.720, 52656.901 21/10/17,13:48:03,15,09,1, 11.9,1,1, 5.007, 10801.210, 201.740, 52656.866 21/10/17,13:48:03,16,09,1, 11.9,1,1, 5.007, 10801.194, 201.717, 52656.881 21/10/17,13:48:03,17,09,1, 11.9,1,1, 5.007, 10801.192, 201.721, 52656.909 21/10/17,13:48:03,18,09,1, 11.9,1,1, 5.007, 10801.218, 201.695, 52656.888 21/10/17,13:48:03,19,09,1, 11.9,1,1, 5.007, 10801.245, 201.680, 52656.847 21/10/17,13:48:04,00,09,1, 11.9,1,1, 5.006, 10801.240, 201.680, 52656.847 21/10/17,13:48:04,01,09,1, 11.9,1,1, 5.006, 10801.242, 201.635, 52656.851 21/10/17,13:48:04,02,09,1, 11.9,1,1, 5.006, 10801.224, 201.620, 52656.876 21/10/17,13:48:04,03,09,1, 11.9,1,1, 5.006, 10801.235, 201.604, 52656.851 21/10/17,13:48:04,04,09,1, 11.9,1,1, 5.006, 10801.200, 201.586, 52656.600 21/10/17,13:48:04,05,09,1, 11.9,1,1, 5.006, 10801.199, 201.609, 52656.964 21/10/17,13:48:04,06,09,1, 11.9,1,1, 5.006, 10801.235, 201.595, 52656.923 21/10/17,13:48:04,07,09,1, 11.9,1,1, 5.006, 10801.227, 201.588, 52656.905 21/10/17,13:48:04,08,09,1, 11.9,1,1, 5.006, 10801.229, 201.538, 52656.873 21/10/17,13:48:04,09,09,1, 11.9,1,1, 5.006, 10801.246, 201.527, 52656.870 21/10/17,13:48:04,10,09,1, 11.9,1,1, 5.006, 10801.230, 201.522, 52656.795 21/10/17,13:48:04,11,09,1, 11.9,1,1, 5.006, 10801.233, 201.538, 52656.807 21/10/17,13:48:04,12,09,1, 11.9,1,1, 5.006, 10801.266, 201.493, 52656.805 21/10/17,13:48:04,13,09,1, 11.9,1,1, 5.006, 10801.247, 201.508, 52656.826 21/10/17,13:48:04,14,09,1, 11.9,1,1, 5.006, 10801.251, 201.464, 52656.785 21/10/17,13:48:04,15,09,1, 11.9,1,1, 5.006, 10801.249, 201.483, 52656.781 21/10/17,13:48:04,16,09,1, 11.9,1,1, 5.006, 10801.260, 201.462, 52656.797 21/10/17,13:48:04,17,09,1, 11.9,1,1, 5.006, 10801.263, 201.441, 52656.808 21/10/17,13:48:04,18,09,1, 11.9,1,1, 5.006, 10801.253, 201.443, 52656.793 21/10/17,13:48:04,19,09,1, 11.9,1,1, 5.006, 10801.276, 201.427, 52656.773 21/10/17,13:48:05,00,09,1, 11.9,1,1, 5.006, 10801.274, 201.427, 52656.773 21/10/17,13:48:05,01,09,1, 11.9,1,1, 5.006, 10801.269, 201.403, 52656.709 21/10/17,13:48:05,02,09,1, 11.9,1,1, 5.006, 10801.265, 201.403, 52656.748 21/10/17,13:48:05,03,09,1, 11.9,1,1, 5.006, 10801.272, 201.393, 52656.713 21/10/17,13:48:05,04,09,1, 11.9,1,1, 5.006, 10801.268, 201.369, 52656.717 21/10/17,13:48:05,05,09,1, 11.9,1,1, 5.006, 10801.288, 201.352, 52656.731 21/10/17,13:48:05,06,09,1, 11.9,1,1, 5.006, 10801.280, 201.313, 52656.678 21/10/17,13:48:05,07,09,1, 11.9,1,1, 5.006, 10801.276, 201.321, 52656.734 21/10/17,13:48:05,08,09,1, 11.9,1,1, 5.006, 10801.289, 201.291, 52656.737 21/10/17,13:48:05,09,09,1, 11.9,1,1, 5.006, 10801.264, 201.276, 52656.718 21/10/17,13:48:05,10,09,1, 11.9,1,1, 5.006, 10801.269, 201.246, 52656.702 21/10/17,13:48:05,11,09,1, 11.9,1,1, 5.006, 10801.277, 201.239, 52656.546 21/10/17,13:48:05,12,09,1, 11.9,1,1, 5.006, 10801.251, 201.249, 52656.718 21/10/17,13:48:05,13,09,1, 11.9,1,1, 5.006, 10801.262, 201.257, 52656.681 21/10/17,13:48:05,14,09,1, 11.9,1,1, 5.006, 10801.270, 201.255, 52656.717 21/10/17,13:48:05,15,09,1, 11.9,1,1, 5.006, 10801.265, 201.236, 52656.683 21/10/17,13:48:05,16,09,1, 11.9,1,1, 5.006, 10801.282, 201.214, 52656.681 21/10/17,13:48:05,17,09,1, 11.9,1,1, 5.006, 10801.278, 201.204, 52656.632 21/10/17,13:48:05,18,09,1, 11.9,1,1, 5.006, 10801.312, 201.196, 52656.650 21/10/17,13:48:05,19,09,1, 11.9,1,1, 5.006, 10801.308, 201.157, 52656.670 21/10/17,13:48:06,00,09,1, 11.9,1,1, 5.009, 10801.307, 201.157, 52656.670 21/10/17,13:48:06,01,09,1, 11.9,1,1, 5.009, 10801.277, 201.159, 52656.619 21/10/17,13:48:06,02,09,1, 11.9,1,1, 5.009, 10801.290, 201.147, 52656.630 21/10/17,13:48:06,03,09,1, 11.9,1,1, 5.009, 10801.285, 201.119, 52656.639 21/10/17,13:48:06,04,09,1, 11.9,1,1, 5.009, 10801.271, 201.143, 52656.636 21/10/17,13:48:06,05,09,1, 11.9,1,1, 5.009, 10801.282, 201.112, 52656.649 21/10/17,13:48:06,06,09,1, 11.9,1,1, 5.009, 10801.278, 201.072, 52656.616 21/10/17,13:48:06,07,09,1, 11.9,1,1, 5.009, 10801.295, 201.093, 52656.607 21/10/17,13:48:06,08,09,1, 11.9,1,1, 5.009, 10801.292, 201.069, 52656.596 21/10/17,13:48:06,09,09,1, 11.9,1,1, 5.009, 10801.289, 201.052, 52656.639 21/10/17,13:48:06,10,09,1, 11.9,1,1, 5.009, 10801.287, 201.009, 52656.580 21/10/17,13:48:06,11,09,1, 11.9,1,1, 5.009, 10801.301, 201.037, 52656.621 21/10/17,13:48:06,12,09,1, 11.9,1,1, 5.009, 10801.296, 201.017, 52656.601 21/10/17,13:48:06,13,09,1, 11.9,1,1, 5.009, 10801.304, 201.020, 52656.571 21/10/17,13:48:06,14,09,1, 11.9,1,1, 5.009, 10801.307, 200.982, 52656.552 21/10/17,13:48:06,15,09,1, 11.9,1,1, 5.009, 10801.304, 200.974, 52656.557 21/10/17,13:48:06,16,09,1, 11.9,1,1, 5.009, 10801.298, 200.963, 52656.538 21/10/17,13:48:06,17,09,1, 11.9,1,1, 5.009, 10801.295, 200.927, 52656.492 21/10/17,13:48:06,18,09,1, 11.9,1,1, 5.009, 10801.318, 200.906, 52656.516 21/10/17,13:48:06,19,09,1, 11.9,1,1, 5.009, 10801.316, 200.914, 52656.561 21/10/17,13:48:07,00,09,1, 11.9,1,1, 5.008, 10801.315, 200.914, 52656.561 21/10/17,13:48:07,01,09,1, 11.9,1,1, 5.008, 10801.311, 200.872, 52656.564 21/10/17,13:48:07,02,09,1, 11.9,1,1, 5.008, 10801.303, 200.861, 52656.525 21/10/17,13:48:07,03,09,1, 11.9,1,1, 5.008, 10801.354, 200.846, 52656.516 21/10/17,13:48:07,04,09,1, 11.9,1,1, 5.008, 10801.311, 200.838, 52656.518 21/10/17,13:48:07,05,09,1, 11.9,1,1, 5.008, 10801.329, 200.835, 52656.544 21/10/17,13:48:07,06,09,1, 11.9,1,1, 5.008, 10801.298, 200.819, 52656.503 21/10/17,13:48:07,07,09,1, 11.9,1,1, 5.008, 10801.319, 200.795, 52656.517 21/10/17,13:48:07,08,09,1, 11.9,1,1, 5.008, 10801.300, 200.779, 52656.476 21/10/17,13:48:07,09,09,1, 11.9,1,1, 5.008, 10801.312, 200.778, 52656.517 21/10/17,13:48:07,10,09,1, 11.9,1,1, 5.008, 10801.317, 200.762, 52656.456 21/10/17,13:48:07,11,09,1, 11.9,1,1, 5.008, 10801.309, 200.743, 52656.471 21/10/17,13:48:07,12,09,1, 11.9,1,1, 5.008, 10801.294, 200.748, 52656.494 21/10/17,13:48:07,13,09,1, 11.9,1,1, 5.008, 10801.320, 200.742, 52656.447 21/10/17,13:48:07,14,09,1, 11.9,1,1, 5.008, 10801.286, 200.718, 52656.472 21/10/17,13:48:07,15,09,1, 11.9,1,1, 5.008, 10801.289, 200.698, 52656.471 21/10/17,13:48:07,16,09,1, 11.9,1,1, 5.008, 10801.297, 200.694, 52656.438 21/10/17,13:48:07,17,09,1, 11.9,1,1, 5.008, 10801.303, 200.686, 52656.264 21/10/17,13:48:07,18,09,1, 11.9,1,1, 5.008, 10801.325, 200.678, 52656.449 21/10/17,13:48:07,19,09,1, 11.9,1,1, 5.008, 10801.281, 200.656, 52656.444 21/10/17,13:48:08,00,09,1, 11.8,1,1, 5.006, 10801.274, 200.656, 52656.444 21/10/17,13:48:08,01,09,1, 11.8,1,1, 5.006, 10801.321, 200.629, 52656.447 21/10/17,13:48:08,02,09,1, 11.8,1,1, 5.006, 10801.271, 200.605, 52656.422 21/10/17,13:48:08,03,09,1, 11.8,1,1, 5.006, 10801.323, 200.593, 52656.416 21/10/17,13:48:08,04,09,1, 11.8,1,1, 5.006, 10801.311, 200.587, 52656.406 21/10/17,13:48:08,05,09,1, 11.8,1,1, 5.006, 10801.309, 200.586, 52656.406 21/10/17,13:48:08,06,09,1, 11.8,1,1, 5.006, 10801.297, 200.565, 52656.391 21/10/17,13:48:08,07,09,1, 11.8,1,1, 5.006, 10801.289, 200.560, 52656.375 21/10/17,13:48:08,08,09,1, 11.8,1,1, 5.006, 10801.296, 200.538, 52656.416 21/10/17,13:48:08,09,09,1, 11.8,1,1, 5.006, 10801.303, 200.536, 52656.367 21/10/17,13:48:08,10,09,1, 11.8,1,1, 5.006, 10801.298, 200.500, 52656.390 21/10/17,13:48:08,11,09,1, 11.8,1,1, 5.006, 10801.315, 200.503, 52656.360 21/10/17,13:48:08,12,09,1, 11.8,1,1, 5.006, 10801.311, 200.486, 52656.369 21/10/17,13:48:08,13,09,1, 11.8,1,1, 5.006, 10801.296, 200.503, 52656.392 21/10/17,13:48:08,14,09,1, 11.8,1,1, 5.006, 10801.339, 200.461, 52656.392 21/10/17,13:48:08,15,09,1, 11.8,1,1, 5.006, 10801.326, 200.469, 52656.363 21/10/17,13:48:08,16,09,1, 11.8,1,1, 5.006, 10801.321, 200.438, 52656.325 21/10/17,13:48:08,17,09,1, 11.8,1,1, 5.006, 10801.319, 200.429, 52656.341 21/10/17,13:48:08,18,09,1, 11.8,1,1, 5.006, 10801.345, 200.415, 52656.362 21/10/17,13:48:08,19,09,1, 11.8,1,1, 5.006, 10801.317, 200.396, 52656.337 21/10/17,13:48:09,00,08,1, 11.8,1,1, 5.011, 10801.315, 200.396, 52656.337 21/10/17,13:48:09,01,08,1, 11.8,1,1, 5.011, 10801.361, 200.365, 52656.304 21/10/17,13:48:09,02,08,1, 11.8,1,1, 5.011, 10801.332, 200.355, 52656.289 21/10/17,13:48:09,03,08,1, 11.8,1,1, 5.011, 10801.358, 200.337, 52656.261 21/10/17,13:48:09,04,08,1, 11.8,1,1, 5.011, 10801.350, 200.351, 52656.322 21/10/17,13:48:09,05,08,1, 11.8,1,1, 5.011, 10801.359, 200.314, 52656.261 21/10/17,13:48:09,06,08,1, 11.8,1,1, 5.011, 10801.381, 200.336, 52656.490 21/10/17,13:48:09,07,08,1, 11.8,1,1, 5.011, 10801.370, 200.293, 52656.203 21/10/17,13:48:09,08,08,1, 11.8,1,1, 5.011, 10801.341, 200.299, 52656.261 21/10/17,13:48:09,09,08,1, 11.8,1,1, 5.011, 10801.363, 200.281, 52656.261 21/10/17,13:48:09,10,08,1, 11.8,1,1, 5.011, 10801.356, 200.275, 52656.290 21/10/17,13:48:09,11,08,1, 11.8,1,1, 5.011, 10801.354, 200.260, 52656.255 21/10/17,13:48:09,12,08,1, 11.8,1,1, 5.011, 10801.358, 200.234, 52656.261 21/10/17,13:48:09,13,08,1, 11.8,1,1, 5.011, 10801.367, 200.210, 52656.286 21/10/17,13:48:09,14,08,1, 11.8,1,1, 5.011, 10801.367, 200.213, 52656.257 21/10/17,13:48:09,15,08,1, 11.8,1,1, 5.011, 10801.372, 200.216, 52656.252 21/10/17,13:48:09,16,08,1, 11.8,1,1, 5.011, 10801.342, 200.186, 52656.256 21/10/17,13:48:09,17,08,1, 11.8,1,1, 5.011, 10801.345, 200.171, 52656.273 21/10/17,13:48:09,18,08,1, 11.8,1,1, 5.011, 10801.344, 200.154, 52656.217 21/10/17,13:48:09,19,08,1, 11.8,1,1, 5.011, 10801.357, 200.149, 52656.234 21/10/17,13:48:10,00,08,1, 11.9,1,1, 5.009, 10801.357, 200.149, 52656.234 21/10/17,13:48:10,01,08,1, 11.9,1,1, 5.009, 10801.372, 200.147, 52656.259 21/10/17,13:48:10,02,08,1, 11.9,1,1, 5.009, 10801.344, 200.122, 52656.249 21/10/17,13:48:10,03,08,1, 11.9,1,1, 5.009, 10801.340, 200.115, 52656.202 21/10/17,13:48:10,04,08,1, 11.9,1,1, 5.009, 10801.361, 200.113, 52656.256 21/10/17,13:48:10,05,08,1, 11.9,1,1, 5.009, 10801.367, 200.103, 52656.240 21/10/17,13:48:10,06,08,1, 11.9,1,1, 5.009, 10801.377, 200.094, 52656.217 21/10/17,13:48:10,07,08,1, 11.9,1,1, 5.009, 10801.359, 200.092, 52656.207 21/10/17,13:48:10,08,08,1, 11.9,1,1, 5.009, 10801.374, 200.065, 52656.205 21/10/17,13:48:10,09,08,1, 11.9,1,1, 5.009, 10801.375, 200.058, 52656.193 21/10/17,13:48:10,10,08,1, 11.9,1,1, 5.009, 10801.367, 200.025, 52656.176 21/10/17,13:48:10,11,08,1, 11.9,1,1, 5.009, 10801.346, 200.018, 52656.201 21/10/17,13:48:10,12,08,1, 11.9,1,1, 5.009, 10801.346, 199.982, 52656.182 21/10/17,13:48:10,13,08,1, 11.9,1,1, 5.009, 10801.345, 199.993, 52656.176 21/10/17,13:48:10,14,08,1, 11.9,1,1, 5.009, 10801.358, 199.986, 52656.196 21/10/17,13:48:10,15,08,1, 11.9,1,1, 5.009, 10801.337, 199.984, 52656.193 21/10/17,13:48:10,16,08,1, 11.9,1,1, 5.009, 10801.357, 199.963, 52656.181 21/10/17,13:48:10,17,08,1, 11.9,1,1, 5.009, 10801.354, 199.962, 52656.194 21/10/17,13:48:10,18,08,1, 11.9,1,1, 5.009, 10801.365, 199.959, 52656.148 21/10/17,13:48:10,19,08,1, 11.9,1,1, 5.009, 10801.368, 199.929, 52656.162 21/10/17,13:48:11,00,07,1, 11.9,1,1, 5.006, 10801.365, 199.929, 52656.162 21/10/17,13:48:11,01,07,1, 11.9,1,1, 5.006, 10801.327, 199.922, 52656.139 21/10/17,13:48:11,02,07,1, 11.9,1,1, 5.006, 10801.385, 199.905, 52656.184 21/10/17,13:48:11,03,07,1, 11.9,1,1, 5.006, 10801.355, 199.901, 52656.139 21/10/17,13:48:11,04,07,1, 11.9,1,1, 5.006, 10801.356, 199.856, 52656.179 21/10/17,13:48:11,05,07,1, 11.9,1,1, 5.006, 10801.356, 199.868, 52656.133 21/10/17,13:48:11,06,07,1, 11.9,1,1, 5.006, 10801.363, 199.850, 52656.122 21/10/17,13:48:11,07,07,1, 11.9,1,1, 5.006, 10801.345, 199.839, 52656.128 21/10/17,13:48:11,08,07,1, 11.9,1,1, 5.006, 10801.361, 199.821, 52656.158 21/10/17,13:48:11,09,07,1, 11.9,1,1, 5.006, 10801.328, 199.818, 52656.118 21/10/17,13:48:11,10,07,1, 11.9,1,1, 5.006, 10801.355, 199.811, 52656.131 21/10/17,13:48:11,11,07,1, 11.9,1,1, 5.006, 10801.333, 199.802, 52656.158 21/10/17,13:48:11,12,07,1, 11.9,1,1, 5.006, 10801.346, 199.783, 52656.121 21/10/17,13:48:11,13,07,1, 11.9,1,1, 5.006, 10801.351, 199.755, 52656.141 21/10/17,13:48:11,14,07,1, 11.9,1,1, 5.006, 10801.350, 199.765, 52656.095 21/10/17,13:48:11,15,07,1, 11.9,1,1, 5.006, 10801.355, 199.746, 52656.093 21/10/17,13:48:11,16,07,1, 11.9,1,1, 5.006, 10801.364, 199.725, 52656.134 21/10/17,13:48:11,17,07,1, 11.9,1,1, 5.006, 10801.369, 199.725, 52656.094 21/10/17,13:48:11,18,07,1, 11.9,1,1, 5.006, 10801.361, 199.726, 52656.095 21/10/17,13:48:11,19,07,1, 11.9,1,1, 5.006, 10801.354, 199.718, 52656.072 21/10/17,13:48:12,00,09,1, 11.9,1,1, 5.005, 10801.349, 199.718, 52656.072 21/10/17,13:48:12,01,09,1, 11.9,1,1, 5.005, 10801.360, 199.689, 52656.049 21/10/17,13:48:12,02,09,1, 11.9,1,1, 5.005, 10801.378, 199.657, 52656.079 21/10/17,13:48:12,03,09,1, 11.9,1,1, 5.005, 10801.365, 199.664, 52656.048 21/10/17,13:48:12,04,09,1, 11.9,1,1, 5.005, 10801.347, 199.641, 52656.079 21/10/17,13:48:12,05,09,1, 11.9,1,1, 5.005, 10801.340, 199.649, 52656.015 21/10/17,13:48:12,06,09,1, 11.9,1,1, 5.005, 10801.355, 199.639, 52656.035 21/10/17,13:48:12,07,09,1, 11.9,1,1, 5.005, 10801.370, 199.602, 52656.033 21/10/17,13:48:12,08,09,1, 11.9,1,1, 5.005, 10801.360, 199.605, 52656.035 21/10/17,13:48:12,09,09,1, 11.9,1,1, 5.005, 10801.351, 199.591, 52656.034 21/10/17,13:48:12,10,09,1, 11.9,1,1, 5.005, 10801.397, 199.556, 52655.993 21/10/17,13:48:12,11,09,1, 11.9,1,1, 5.005, 10801.371, 199.573, 52656.043 21/10/17,13:48:12,12,09,1, 11.9,1,1, 5.005, 10801.396, 199.569, 52656.042 21/10/17,13:48:12,13,09,1, 11.9,1,1, 5.005, 10801.382, 199.556, 52656.002 21/10/17,13:48:12,14,09,1, 11.9,1,1, 5.005, 10801.374, 199.537, 52656.012 21/10/17,13:48:12,15,09,1, 11.9,1,1, 5.005, 10801.383, 199.527, 52656.008 21/10/17,13:48:12,16,09,1, 11.9,1,1, 5.005, 10801.380, 199.513, 52656.002 21/10/17,13:48:12,17,09,1, 11.9,1,1, 5.005, 10801.390, 199.498, 52656.004 21/10/17,13:48:12,18,09,1, 11.9,1,1, 5.005, 10801.368, 199.479, 52656.000 21/10/17,13:48:12,19,09,1, 11.9,1,1, 5.005, 10801.385, 199.483, 52656.033 21/10/17,13:48:13,00,07,1, 11.9,1,1, 5.009, 10801.382, 199.483, 52656.033 21/10/17,13:48:13,01,07,1, 11.9,1,1, 5.009, 10801.384, 199.453, 52656.005 21/10/17,13:48:13,02,07,1, 11.9,1,1, 5.009, 10801.396, 199.449, 52655.992 21/10/17,13:48:13,03,07,1, 11.9,1,1, 5.009, 10801.401, 199.452, 52655.974 21/10/17,13:48:13,04,07,1, 11.9,1,1, 5.009, 10801.406, 199.399, 52656.006 21/10/17,13:48:13,05,07,1, 11.9,1,1, 5.009, 10801.397, 199.394, 52655.949 21/10/17,13:48:13,06,07,1, 11.9,1,1, 5.009, 10801.405, 199.382, 52655.965 21/10/17,13:48:13,07,07,1, 11.9,1,1, 5.009, 10801.389, 199.361, 52655.945 21/10/17,13:48:13,08,07,1, 11.9,1,1, 5.009, 10801.417, 199.357, 52655.985 21/10/17,13:48:13,09,07,1, 11.9,1,1, 5.009, 10801.415, 199.339, 52655.938 21/10/17,13:48:13,10,07,1, 11.9,1,1, 5.009, 10801.411, 199.330, 52655.961 21/10/17,13:48:13,11,07,1, 11.9,1,1, 5.009, 10801.407, 199.309, 52655.936 21/10/17,13:48:13,12,07,1, 11.9,1,1, 5.009, 10801.437, 199.308, 52655.917 21/10/17,13:48:13,13,07,1, 11.9,1,1, 5.009, 10801.418, 199.278, 52655.907 21/10/17,13:48:13,14,07,1, 11.9,1,1, 5.009, 10801.405, 199.277, 52655.922 21/10/17,13:48:13,15,07,1, 11.9,1,1, 5.009, 10801.425, 199.258, 52655.896 21/10/17,13:48:13,16,07,1, 11.9,1,1, 5.009, 10801.443, 199.251, 52655.902 21/10/17,13:48:13,17,07,1, 11.9,1,1, 5.009, 10801.452, 199.232, 52655.895 21/10/17,13:48:13,18,07,1, 11.9,1,1, 5.009, 10801.456, 199.226, 52655.926 21/10/17,13:48:13,19,07,1, 11.9,1,1, 5.009, 10801.447, 199.221, 52655.903 21/10/17,13:48:14,00,07,1, 11.9,1,1, 5.010, 10801.440, 199.221, 52655.903 21/10/17,13:48:14,01,07,1, 11.9,1,1, 5.010, 10801.426, 199.186, 52655.864 21/10/17,13:48:14,02,07,1, 11.9,1,1, 5.010, 10801.462, 199.178, 52655.849 21/10/17,13:48:14,03,07,1, 11.9,1,1, 5.010, 10801.456, 199.147, 52655.869 21/10/17,13:48:14,04,07,1, 11.9,1,1, 5.010, 10801.479, 199.149, 52655.854 21/10/17,13:48:14,05,07,1, 11.9,1,1, 5.010, 10801.499, 199.119, 52655.856 21/10/17,13:48:14,06,07,1, 11.9,1,1, 5.010, 10801.477, 199.109, 52655.858 21/10/17,13:48:14,07,07,1, 11.9,1,1, 5.010, 10801.502, 199.127, 52655.851 21/10/17,13:48:14,08,07,1, 11.9,1,1, 5.010, 10801.502, 199.117, 52655.851 21/10/17,13:48:14,09,07,1, 11.9,1,1, 5.010, 10801.502, 199.099, 52655.841 21/10/17,13:48:14,10,07,1, 11.9,1,1, 5.010, 10801.498, 199.083, 52655.829 21/10/17,13:48:14,11,07,1, 11.9,1,1, 5.010, 10801.500, 199.069, 52655.840 21/10/17,13:48:14,12,07,1, 11.9,1,1, 5.010, 10801.517, 199.038, 52655.841 21/10/17,13:48:14,13,07,1, 11.9,1,1, 5.010, 10801.511, 199.054, 52655.819 21/10/17,13:48:14,14,07,1, 11.9,1,1, 5.010, 10801.514, 199.023, 52655.791 21/10/17,13:48:14,15,07,1, 11.9,1,1, 5.010, 10801.538, 199.039, 52655.809 21/10/17,13:48:14,16,07,1, 11.9,1,1, 5.010, 10801.545, 199.031, 52655.815 21/10/17,13:48:14,17,07,1, 11.9,1,1, 5.010, 10801.511, 198.995, 52655.841 21/10/17,13:48:14,18,07,1, 11.9,1,1, 5.010, 10801.547, 198.980, 52655.836 21/10/17,13:48:14,19,07,1, 11.9,1,1, 5.010, 10801.550, 198.947, 52655.797 21/10/17,13:48:15,00,09,1, 11.8,1,1, 5.007, 10801.549, 198.947, 52655.797 21/10/17,13:48:15,01,09,1, 11.8,1,1, 5.007, 10801.543, 198.959, 52655.793 21/10/17,13:48:15,02,09,1, 11.8,1,1, 5.007, 10801.545, 198.945, 52655.776 21/10/17,13:48:15,03,09,1, 11.8,1,1, 5.007, 10801.559, 198.940, 52655.767 21/10/17,13:48:15,04,09,1, 11.8,1,1, 5.007, 10801.557, 198.912, 52655.791 21/10/17,13:48:15,05,09,1, 11.8,1,1, 5.007, 10801.561, 198.864, 52655.748 21/10/17,13:48:15,06,09,1, 11.8,1,1, 5.007, 10801.568, 198.866, 52655.762 21/10/17,13:48:15,07,09,1, 11.8,1,1, 5.007, 10801.546, 198.855, 52655.768 21/10/17,13:48:15,08,09,1, 11.8,1,1, 5.007, 10801.578, 198.849, 52655.815 21/10/17,13:48:15,09,09,1, 11.8,1,1, 5.007, 10801.571, 198.823, 52655.761 21/10/17,13:48:15,10,09,1, 11.8,1,1, 5.007, 10801.569, 198.808, 52655.754 21/10/17,13:48:15,11,09,1, 11.8,1,1, 5.007, 10801.582, 198.813, 52655.761 21/10/17,13:48:15,12,09,1, 11.8,1,1, 5.007, 10801.571, 198.770, 52655.767 21/10/17,13:48:15,13,09,1, 11.8,1,1, 5.007, 10801.567, 198.800, 52655.746 21/10/17,13:48:15,14,09,1, 11.8,1,1, 5.007, 10801.586, 198.771, 52655.748 21/10/17,13:48:15,15,09,1, 11.8,1,1, 5.007, 10801.587, 198.758, 52655.708 21/10/17,13:48:15,16,09,1, 11.8,1,1, 5.007, 10801.601, 198.724, 52655.717 21/10/17,13:48:15,17,09,1, 11.8,1,1, 5.007, 10801.596, 198.724, 52655.723 21/10/17,13:48:15,18,09,1, 11.8,1,1, 5.007, 10801.604, 198.722, 52655.726 21/10/17,13:48:15,19,09,1, 11.8,1,1, 5.007, 10801.594, 198.698, 52655.692 21/10/17,13:48:16,00,08,1, 11.9,1,1, 5.008, 10801.591, 198.698, 52655.692 21/10/17,13:48:16,01,08,1, 11.9,1,1, 5.008, 10801.589, 198.658, 52655.690 21/10/17,13:48:16,02,08,1, 11.9,1,1, 5.008, 10801.618, 198.656, 52655.695 21/10/17,13:48:16,03,08,1, 11.9,1,1, 5.008, 10801.613, 198.645, 52655.720 21/10/17,13:48:16,04,08,1, 11.9,1,1, 5.008, 10801.602, 198.611, 52655.574 21/10/17,13:48:16,05,08,1, 11.9,1,1, 5.008, 10801.612, 198.607, 52655.705 21/10/17,13:48:16,06,08,1, 11.9,1,1, 5.008, 10801.604, 198.596, 52655.685 21/10/17,13:48:16,07,08,1, 11.9,1,1, 5.008, 10801.592, 198.570, 52655.651 21/10/17,13:48:16,08,08,1, 11.9,1,1, 5.008, 10801.617, 198.563, 52655.663 21/10/17,13:48:16,09,08,1, 11.9,1,1, 5.008, 10801.601, 198.525, 52655.636 21/10/17,13:48:16,10,08,1, 11.9,1,1, 5.008, 10801.627, 198.531, 52655.626 21/10/17,13:48:16,11,08,1, 11.9,1,1, 5.008, 10801.625, 198.508, 52655.686 21/10/17,13:48:16,12,08,1, 11.9,1,1, 5.008, 10801.611, 198.493, 52655.672 21/10/17,13:48:16,13,08,1, 11.9,1,1, 5.008, 10801.644, 198.509, 52655.713 21/10/17,13:48:16,14,08,1, 11.9,1,1, 5.008, 10801.601, 198.495, 52655.650 21/10/17,13:48:16,15,08,1, 11.9,1,1, 5.008, 10801.582, 198.437, 52655.728 21/10/17,13:48:16,16,08,1, 11.9,1,1, 5.008, 10801.686, 198.430, 52655.706 21/10/17,13:48:16,17,08,1, 11.9,1,1, 5.008, 10801.656, 198.439, 52655.605 21/10/17,13:48:16,18,08,1, 11.9,1,1, 5.008, 10801.652, 198.419, 52655.618 21/10/17,13:48:16,19,08,1, 11.9,1,1, 5.008, 10801.647, 198.385, 52655.616 21/10/17,13:48:17,00,09,1, 11.8,1,1, 5.006, 10801.641, 198.385, 52655.616 21/10/17,13:48:17,01,09,1, 11.8,1,1, 5.006, 10801.654, 198.361, 52655.611 21/10/17,13:48:17,02,09,1, 11.8,1,1, 5.006, 10801.646, 198.354, 52655.539 21/10/17,13:48:17,03,09,1, 11.8,1,1, 5.006, 10801.659, 198.325, 52655.538 21/10/17,13:48:17,04,09,1, 11.8,1,1, 5.006, 10801.662, 198.305, 52655.606 21/10/17,13:48:17,05,09,1, 11.8,1,1, 5.006, 10801.664, 198.272, 52655.597 21/10/17,13:48:17,06,09,1, 11.8,1,1, 5.006, 10801.682, 198.268, 52655.567 21/10/17,13:48:17,07,09,1, 11.8,1,1, 5.006, 10801.661, 198.259, 52655.576 21/10/17,13:48:17,08,09,1, 11.8,1,1, 5.006, 10801.666, 198.226, 52655.533 21/10/17,13:48:17,09,09,1, 11.8,1,1, 5.006, 10801.669, 198.220, 52655.528 21/10/17,13:48:17,10,09,1, 11.8,1,1, 5.006, 10801.668, 198.203, 52655.549 21/10/17,13:48:17,11,09,1, 11.8,1,1, 5.006, 10801.667, 198.200, 52655.525 21/10/17,13:48:17,12,09,1, 11.8,1,1, 5.006, 10801.691, 198.142, 52655.513 21/10/17,13:48:17,13,09,1, 11.8,1,1, 5.006, 10801.682, 198.142, 52655.529 21/10/17,13:48:17,14,09,1, 11.8,1,1, 5.006, 10801.684, 198.138, 52655.519 21/10/17,13:48:17,15,09,1, 11.8,1,1, 5.006, 10801.693, 198.143, 52655.527 21/10/17,13:48:17,16,09,1, 11.8,1,1, 5.006, 10801.692, 198.123, 52655.513 21/10/17,13:48:17,17,09,1, 11.8,1,1, 5.006, 10801.692, 198.082, 52655.526 21/10/17,13:48:17,18,09,1, 11.8,1,1, 5.006, 10801.710, 198.082, 52655.497 21/10/17,13:48:17,19,09,1, 11.8,1,1, 5.006, 10801.695, 198.063, 52655.494 21/10/17,13:48:18,00,09,1, 11.8,1,1, 5.007, 10801.691, 198.063, 52655.494 21/10/17,13:48:18,01,09,1, 11.8,1,1, 5.007, 10801.751, 198.043, 52655.404 21/10/17,13:48:18,02,09,1, 11.8,1,1, 5.007, 10801.734, 198.043, 52655.475 21/10/17,13:48:18,03,09,1, 11.8,1,1, 5.007, 10801.748, 198.043, 52655.479 21/10/17,13:48:18,04,09,1, 11.8,1,1, 5.007, 10801.732, 198.007, 52655.453 21/10/17,13:48:18,05,09,1, 11.8,1,1, 5.007, 10801.707, 197.981, 52655.458 21/10/17,13:48:18,06,09,1, 11.8,1,1, 5.007, 10801.739, 197.988, 52655.461 21/10/17,13:48:18,07,09,1, 11.8,1,1, 5.007, 10801.741, 197.949, 52655.468 21/10/17,13:48:18,08,09,1, 11.8,1,1, 5.007, 10801.728, 197.929, 52655.412 21/10/17,13:48:18,09,09,1, 11.8,1,1, 5.007, 10801.712, 197.937, 52655.478 21/10/17,13:48:18,10,09,1, 11.8,1,1, 5.007, 10801.738, 197.949, 52655.424 21/10/17,13:48:18,11,09,1, 11.8,1,1, 5.007, 10801.741, 197.919, 52655.411 21/10/17,13:48:18,12,09,1, 11.8,1,1, 5.007, 10801.722, 197.897, 52655.436 21/10/17,13:48:18,13,09,1, 11.8,1,1, 5.007, 10801.719, 197.889, 52655.402 21/10/17,13:48:18,14,09,1, 11.8,1,1, 5.007, 10801.730, 197.878, 52655.390 21/10/17,13:48:18,15,09,1, 11.8,1,1, 5.007, 10801.736, 197.877, 52655.388 21/10/17,13:48:18,16,09,1, 11.8,1,1, 5.007, 10801.728, 197.846, 52655.369 21/10/17,13:48:18,17,09,1, 11.8,1,1, 5.007, 10801.719, 197.825, 52655.413 21/10/17,13:48:18,18,09,1, 11.8,1,1, 5.007, 10801.717, 197.795, 52655.352 21/10/17,13:48:18,19,09,1, 11.8,1,1, 5.007, 10801.697, 197.790, 52655.383 21/10/17,13:48:19,00,09,1, 11.8,1,1, 5.003, 10801.691, 197.790, 52655.383 21/10/17,13:48:19,01,09,1, 11.8,1,1, 5.003, 10801.706, 197.789, 52655.400 21/10/17,13:48:19,02,09,1, 11.8,1,1, 5.003, 10801.685, 197.758, 52655.369 21/10/17,13:48:19,03,09,1, 11.8,1,1, 5.003, 10801.708, 197.767, 52655.345 21/10/17,13:48:19,04,09,1, 11.8,1,1, 5.003, 10801.699, 197.738, 52655.357 21/10/17,13:48:19,05,09,1, 11.8,1,1, 5.003, 10801.720, 197.723, 52655.362 21/10/17,13:48:19,06,09,1, 11.8,1,1, 5.003, 10801.720, 197.715, 52655.334 21/10/17,13:48:19,07,09,1, 11.8,1,1, 5.003, 10801.735, 197.698, 52655.328 21/10/17,13:48:19,08,09,1, 11.8,1,1, 5.003, 10801.733, 197.680, 52655.345 21/10/17,13:48:19,09,09,1, 11.8,1,1, 5.003, 10801.719, 197.657, 52655.336 21/10/17,13:48:19,10,09,1, 11.8,1,1, 5.003, 10801.716, 197.650, 52655.344 21/10/17,13:48:19,11,09,1, 11.8,1,1, 5.003, 10801.705, 197.652, 52655.321 21/10/17,13:48:19,12,09,1, 11.8,1,1, 5.003, 10801.709, 197.641, 52655.311 21/10/17,13:48:19,13,09,1, 11.8,1,1, 5.003, 10801.717, 197.636, 52655.329 21/10/17,13:48:19,14,09,1, 11.8,1,1, 5.003, 10801.706, 197.604, 52655.305 21/10/17,13:48:19,15,09,1, 11.8,1,1, 5.003, 10801.715, 197.616, 52655.395 21/10/17,13:48:19,16,09,1, 11.8,1,1, 5.003, 10801.670, 197.598, 52655.320 21/10/17,13:48:19,17,09,1, 11.8,1,1, 5.003, 10801.712, 197.583, 52655.362 21/10/17,13:48:19,18,09,1, 11.8,1,1, 5.003, 10801.722, 197.580, 52655.323 21/10/17,13:48:19,19,09,1, 11.8,1,1, 5.003, 10801.710, 197.547, 52655.307 21/10/17,13:48:20,00,08,1, 11.9,1,1, 5.009, 10801.708, 197.547, 52655.307 21/10/17,13:48:20,01,08,1, 11.9,1,1, 5.009, 10801.691, 197.544, 52655.283 21/10/17,13:48:20,02,08,1, 11.9,1,1, 5.009, 10801.706, 197.522, 52655.317 21/10/17,13:48:20,03,08,1, 11.9,1,1, 5.009, 10801.678, 197.499, 52655.307 21/10/17,13:48:20,04,08,1, 11.9,1,1, 5.009, 10801.723, 197.503, 52655.299 21/10/17,13:48:20,05,08,1, 11.9,1,1, 5.009, 10801.698, 197.496, 52655.285 21/10/17,13:48:20,06,08,1, 11.9,1,1, 5.009, 10801.692, 197.472, 52655.264 21/10/17,13:48:20,07,08,1, 11.9,1,1, 5.009, 10801.684, 197.463, 52655.250 21/10/17,13:48:20,08,08,1, 11.9,1,1, 5.009, 10801.718, 197.464, 52655.257 21/10/17,13:48:20,09,08,1, 11.9,1,1, 5.009, 10801.710, 197.447, 52655.241 21/10/17,13:48:20,10,08,1, 11.9,1,1, 5.009, 10801.705, 197.421, 52655.233 21/10/17,13:48:20,11,08,1, 11.9,1,1, 5.009, 10801.670, 197.432, 52655.208 21/10/17,13:48:20,12,08,1, 11.9,1,1, 5.009, 10801.682, 197.426, 52655.230 21/10/17,13:48:20,13,08,1, 11.9,1,1, 5.009, 10801.662, 197.416, 52655.226 21/10/17,13:48:20,14,08,1, 11.9,1,1, 5.009, 10801.672, 197.400, 52655.235 21/10/17,13:48:20,15,08,1, 11.9,1,1, 5.009, 10801.672, 197.382, 52655.222 21/10/17,13:48:20,16,08,1, 11.9,1,1, 5.009, 10801.664, 197.386, 52655.313 21/10/17,13:48:20,17,08,1, 11.9,1,1, 5.009, 10801.694, 197.369, 52655.118 21/10/17,13:48:20,18,08,1, 11.9,1,1, 5.009, 10801.685, 197.359, 52655.205 21/10/17,13:48:20,19,08,1, 11.9,1,1, 5.009, 10801.694, 197.358, 52655.198 21/10/17,13:48:21,00,10,1, 11.8,1,1, 5.006, 10801.691, 197.358, 52655.198 21/10/17,13:48:21,01,10,1, 11.8,1,1, 5.006, 10801.687, 197.352, 52655.207 21/10/17,13:48:21,02,10,1, 11.8,1,1, 5.006, 10801.695, 197.341, 52655.174 21/10/17,13:48:21,03,10,1, 11.8,1,1, 5.006, 10801.720, 197.321, 52655.179 21/10/17,13:48:21,04,10,1, 11.8,1,1, 5.006, 10801.664, 197.330, 52655.184 21/10/17,13:48:21,05,10,1, 11.8,1,1, 5.006, 10801.699, 197.324, 52655.139 21/10/17,13:48:21,06,10,1, 11.8,1,1, 5.006, 10801.668, 197.291, 52655.163 21/10/17,13:48:21,07,10,1, 11.8,1,1, 5.006, 10801.673, 197.291, 52655.153 21/10/17,13:48:21,08,10,1, 11.8,1,1, 5.006, 10801.691, 197.283, 52655.161 21/10/17,13:48:21,09,10,1, 11.8,1,1, 5.006, 10801.670, 197.295, 52655.157 21/10/17,13:48:21,10,10,1, 11.8,1,1, 5.006, 10801.663, 197.270, 52655.154 21/10/17,13:48:21,11,10,1, 11.8,1,1, 5.006, 10801.679, 197.267, 52655.184 21/10/17,13:48:21,12,10,1, 11.8,1,1, 5.006, 10801.666, 197.259, 52655.144 21/10/17,13:48:21,13,10,1, 11.8,1,1, 5.006, 10801.668, 197.261, 52655.138 21/10/17,13:48:21,14,10,1, 11.8,1,1, 5.006, 10801.653, 197.251, 52655.152 21/10/17,13:48:21,15,10,1, 11.8,1,1, 5.006, 10801.653, 197.230, 52655.143 21/10/17,13:48:21,16,10,1, 11.8,1,1, 5.006, 10801.668, 197.224, 52655.169 21/10/17,13:48:21,17,10,1, 11.8,1,1, 5.006, 10801.654, 197.225, 52655.146 21/10/17,13:48:21,18,10,1, 11.8,1,1, 5.006, 10801.644, 197.191, 52655.173 21/10/17,13:48:21,19,10,1, 11.8,1,1, 5.006, 10801.663, 197.184, 52655.127 21/10/17,13:48:22,00,08,1, 11.9,1,1, 5.006, 10801.657, 197.184, 52655.127 21/10/17,13:48:22,01,08,1, 11.9,1,1, 5.006, 10801.652, 197.159, 52655.101 21/10/17,13:48:22,02,08,1, 11.9,1,1, 5.006, 10801.648, 197.181, 52655.128 21/10/17,13:48:22,03,08,1, 11.9,1,1, 5.006, 10801.659, 197.161, 52655.136 21/10/17,13:48:22,04,08,1, 11.9,1,1, 5.006, 10801.649, 197.135, 52655.102 21/10/17,13:48:22,05,08,1, 11.9,1,1, 5.006, 10801.631, 197.126, 52655.132 21/10/17,13:48:22,06,08,1, 11.9,1,1, 5.006, 10801.649, 197.119, 52655.103 21/10/17,13:48:22,07,08,1, 11.9,1,1, 5.006, 10801.649, 197.096, 52655.119 21/10/17,13:48:22,08,08,1, 11.9,1,1, 5.006, 10801.657, 197.102, 52655.103 21/10/17,13:48:22,09,08,1, 11.9,1,1, 5.006, 10801.632, 197.112, 52655.149 21/10/17,13:48:22,10,08,1, 11.9,1,1, 5.006, 10801.635, 197.086, 52655.060 21/10/17,13:48:22,11,08,1, 11.9,1,1, 5.006, 10801.653, 197.062, 52655.120 21/10/17,13:48:22,12,08,1, 11.9,1,1, 5.006, 10801.618, 197.054, 52655.080 21/10/17,13:48:22,13,08,1, 11.9,1,1, 5.006, 10801.616, 197.031, 52655.044 21/10/17,13:48:22,14,08,1, 11.9,1,1, 5.006, 10801.639, 197.033, 52655.085 21/10/17,13:48:22,15,08,1, 11.9,1,1, 5.006, 10801.633, 197.024, 52655.104 21/10/17,13:48:22,16,08,1, 11.9,1,1, 5.006, 10801.593, 197.011, 52654.982 21/10/17,13:48:22,17,08,1, 11.9,1,1, 5.006, 10801.661, 196.997, 52655.096 21/10/17,13:48:22,18,08,1, 11.9,1,1, 5.006, 10801.654, 196.987, 52655.016 21/10/17,13:48:22,19,08,1, 11.9,1,1, 5.006, 10801.630, 197.005, 52655.034 21/10/17,13:48:23,00,08,1, 11.9,1,1, 5.006, 10801.624, 197.005, 52655.034 21/10/17,13:48:23,01,08,1, 11.9,1,1, 5.006, 10801.629, 196.983, 52655.070 21/10/17,13:48:23,02,08,1, 11.9,1,1, 5.006, 10801.633, 196.977, 52655.046 21/10/17,13:48:23,03,08,1, 11.9,1,1, 5.006, 10801.593, 196.971, 52655.019 21/10/17,13:48:23,04,08,1, 11.9,1,1, 5.006, 10801.625, 196.969, 52655.059 21/10/17,13:48:23,05,08,1, 11.9,1,1, 5.006, 10801.602, 196.954, 52655.035 21/10/17,13:48:23,06,08,1, 11.9,1,1, 5.006, 10801.604, 196.930, 52655.025 21/10/17,13:48:23,07,08,1, 11.9,1,1, 5.006, 10801.593, 196.950, 52655.051 21/10/17,13:48:23,08,08,1, 11.9,1,1, 5.006, 10801.603, 196.933, 52655.036 21/10/17,13:48:23,09,08,1, 11.9,1,1, 5.006, 10801.581, 196.924, 52655.050 21/10/17,13:48:23,10,08,1, 11.9,1,1, 5.006, 10801.571, 196.946, 52655.008 21/10/17,13:48:23,11,08,1, 11.9,1,1, 5.006, 10801.603, 196.933, 52655.035 21/10/17,13:48:23,12,08,1, 11.9,1,1, 5.006, 10801.588, 196.914, 52655.011 21/10/17,13:48:23,13,08,1, 11.9,1,1, 5.006, 10801.591, 196.914, 52655.010 21/10/17,13:48:23,14,08,1, 11.9,1,1, 5.006, 10801.575, 196.907, 52655.008 21/10/17,13:48:23,15,08,1, 11.9,1,1, 5.006, 10801.570, 196.887, 52655.015 21/10/17,13:48:23,16,08,1, 11.9,1,1, 5.006, 10801.565, 196.863, 52654.990 21/10/17,13:48:23,17,08,1, 11.9,1,1, 5.006, 10801.557, 196.844, 52655.005 21/10/17,13:48:23,18,08,1, 11.9,1,1, 5.006, 10801.560, 196.839, 52654.994 21/10/17,13:48:23,19,08,1, 11.9,1,1, 5.006, 10801.572, 196.842, 52655.007 21/10/17,13:48:24,00,09,1, 11.9,1,1, 5.008, 10801.566, 196.842, 52655.007 21/10/17,13:48:24,01,09,1, 11.9,1,1, 5.008, 10801.554, 196.830, 52654.996 21/10/17,13:48:24,02,09,1, 11.9,1,1, 5.008, 10801.547, 196.819, 52654.980 21/10/17,13:48:24,03,09,1, 11.9,1,1, 5.008, 10801.556, 196.832, 52655.015 21/10/17,13:48:24,04,09,1, 11.9,1,1, 5.008, 10801.522, 196.828, 52654.951 21/10/17,13:48:24,05,09,1, 11.9,1,1, 5.008, 10801.569, 196.796, 52654.886 21/10/17,13:48:24,06,09,1, 11.9,1,1, 5.008, 10801.506, 196.811, 52655.009 21/10/17,13:48:24,07,09,1, 11.9,1,1, 5.008, 10801.503, 196.805, 52654.994 21/10/17,13:48:24,08,09,1, 11.9,1,1, 5.008, 10801.517, 196.799, 52654.985 21/10/17,13:48:24,09,09,1, 11.9,1,1, 5.008, 10801.532, 196.761, 52654.987 21/10/17,13:48:24,10,09,1, 11.9,1,1, 5.008, 10801.560, 196.755, 52654.966 21/10/17,13:48:24,11,09,1, 11.9,1,1, 5.008, 10801.517, 196.720, 52654.963 21/10/17,13:48:24,12,09,1, 11.9,1,1, 5.008, 10801.540, 196.731, 52654.967 21/10/17,13:48:24,13,09,1, 11.9,1,1, 5.008, 10801.528, 196.727, 52654.948 21/10/17,13:48:24,14,09,1, 11.9,1,1, 5.008, 10801.539, 196.728, 52654.929 21/10/17,13:48:24,15,09,1, 11.9,1,1, 5.008, 10801.509, 196.694, 52654.958 21/10/17,13:48:24,16,09,1, 11.9,1,1, 5.008, 10801.513, 196.695, 52654.956 21/10/17,13:48:24,17,09,1, 11.9,1,1, 5.008, 10801.521, 196.667, 52654.949 21/10/17,13:48:24,18,09,1, 11.9,1,1, 5.008, 10801.532, 196.684, 52654.960 21/10/17,13:48:24,19,09,1, 11.9,1,1, 5.008, 10801.501, 196.661, 52654.927 21/10/17,13:48:25,00,08,1, 11.9,1,1, 5.006, 10801.499, 196.661, 52654.927 21/10/17,13:48:25,01,08,1, 11.9,1,1, 5.006, 10801.507, 196.648, 52654.977 21/10/17,13:48:25,02,08,1, 11.9,1,1, 5.006, 10801.507, 196.640, 52654.903 21/10/17,13:48:25,03,08,1, 11.9,1,1, 5.006, 10801.497, 196.612, 52654.884 21/10/17,13:48:25,04,08,1, 11.9,1,1, 5.006, 10801.496, 196.616, 52654.946 21/10/17,13:48:25,05,08,1, 11.9,1,1, 5.006, 10801.493, 196.592, 52654.927 21/10/17,13:48:25,06,08,1, 11.9,1,1, 5.006, 10801.473, 196.591, 52654.914 21/10/17,13:48:25,07,08,1, 11.9,1,1, 5.006, 10801.483, 196.575, 52654.908 21/10/17,13:48:25,08,08,1, 11.9,1,1, 5.006, 10801.477, 196.581, 52654.907 21/10/17,13:48:25,09,08,1, 11.9,1,1, 5.006, 10801.477, 196.549, 52654.907 21/10/17,13:48:25,10,08,1, 11.9,1,1, 5.006, 10801.481, 196.593, 52654.898 21/10/17,13:48:25,11,08,1, 11.9,1,1, 5.006, 10801.484, 196.558, 52654.917 21/10/17,13:48:25,12,08,1, 11.9,1,1, 5.006, 10801.471, 196.554, 52654.927 21/10/17,13:48:25,13,08,1, 11.9,1,1, 5.006, 10801.445, 196.560, 52654.852 21/10/17,13:48:25,14,08,1, 11.9,1,1, 5.006, 10801.458, 196.534, 52654.881 21/10/17,13:48:25,15,08,1, 11.9,1,1, 5.006, 10801.457, 196.552, 52654.889 21/10/17,13:48:25,16,08,1, 11.9,1,1, 5.006, 10801.427, 196.517, 52654.887 21/10/17,13:48:25,17,08,1, 11.9,1,1, 5.006, 10801.454, 196.530, 52654.866 21/10/17,13:48:25,18,08,1, 11.9,1,1, 5.006, 10801.431, 196.505, 52654.841 21/10/17,13:48:25,19,08,1, 11.9,1,1, 5.006, 10801.458, 196.486, 52654.839 21/10/17,13:48:26,00,08,1, 11.9,1,1, 5.007, 10801.457, 196.486, 52654.839 21/10/17,13:48:26,01,08,1, 11.9,1,1, 5.007, 10801.437, 196.481, 52654.899 21/10/17,13:48:26,02,08,1, 11.9,1,1, 5.007, 10801.442, 196.472, 52654.827 21/10/17,13:48:26,03,08,1, 11.9,1,1, 5.007, 10801.414, 196.468, 52654.842 21/10/17,13:48:26,04,08,1, 11.9,1,1, 5.007, 10801.427, 196.446, 52654.759 21/10/17,13:48:26,05,08,1, 11.9,1,1, 5.007, 10801.410, 196.434, 52654.812 21/10/17,13:48:26,06,08,1, 11.9,1,1, 5.007, 10801.396, 196.444, 52654.838 21/10/17,13:48:26,07,08,1, 11.9,1,1, 5.007, 10801.408, 196.448, 52654.813 21/10/17,13:48:26,08,08,1, 11.9,1,1, 5.007, 10801.408, 196.421, 52654.820 21/10/17,13:48:26,09,08,1, 11.9,1,1, 5.007, 10801.382, 196.414, 52654.854 21/10/17,13:48:26,10,08,1, 11.9,1,1, 5.007, 10801.384, 196.395, 52654.798 21/10/17,13:48:26,11,08,1, 11.9,1,1, 5.007, 10801.372, 196.393, 52654.839 21/10/17,13:48:26,12,08,1, 11.9,1,1, 5.007, 10801.372, 196.370, 52654.821 21/10/17,13:48:26,13,08,1, 11.9,1,1, 5.007, 10801.342, 196.347, 52654.827 21/10/17,13:48:26,14,08,1, 11.9,1,1, 5.007, 10801.330, 196.354, 52654.933 21/10/17,13:48:26,15,08,1, 11.9,1,1, 5.007, 10801.379, 196.356, 52654.914 21/10/17,13:48:26,16,08,1, 11.9,1,1, 5.007, 10801.346, 196.323, 52654.796 21/10/17,13:48:26,17,08,1, 11.9,1,1, 5.007, 10801.326, 196.308, 52654.779 21/10/17,13:48:26,18,08,1, 11.9,1,1, 5.007, 10801.312, 196.304, 52654.752 21/10/17,13:48:26,19,08,1, 11.9,1,1, 5.007, 10801.310, 196.291, 52654.737 21/10/17,13:48:27,00,08,1, 11.8,1,1, 5.010, 10801.307, 196.291, 52654.737 21/10/17,13:48:27,01,08,1, 11.8,1,1, 5.010, 10801.243, 196.268, 52654.771 21/10/17,13:48:27,02,08,1, 11.8,1,1, 5.010, 10801.245, 196.291, 52654.858 21/10/17,13:48:27,03,08,1, 11.8,1,1, 5.010, 10801.260, 196.265, 52654.809 21/10/17,13:48:27,04,08,1, 11.8,1,1, 5.010, 10801.259, 196.244, 52654.809 21/10/17,13:48:27,05,08,1, 11.8,1,1, 5.010, 10801.269, 196.184, 52654.756 21/10/17,13:48:27,06,08,1, 11.8,1,1, 5.010, 10801.283, 196.218, 52654.758 21/10/17,13:48:27,07,08,1, 11.8,1,1, 5.010, 10801.254, 196.185, 52654.740 21/10/17,13:48:27,08,08,1, 11.8,1,1, 5.010, 10801.264, 196.186, 52654.761 21/10/17,13:48:27,09,08,1, 11.8,1,1, 5.010, 10801.262, 196.173, 52654.753 21/10/17,13:48:27,10,08,1, 11.8,1,1, 5.010, 10801.276, 196.122, 52654.756 21/10/17,13:48:27,11,08,1, 11.8,1,1, 5.010, 10801.253, 196.135, 52654.735 21/10/17,13:48:27,12,08,1, 11.8,1,1, 5.010, 10801.234, 196.107, 52654.737 21/10/17,13:48:27,13,08,1, 11.8,1,1, 5.010, 10801.246, 196.112, 52654.742 21/10/17,13:48:27,14,08,1, 11.8,1,1, 5.010, 10801.258, 196.071, 52654.702 21/10/17,13:48:27,15,08,1, 11.8,1,1, 5.010, 10801.236, 196.077, 52654.593 21/10/17,13:48:27,16,08,1, 11.8,1,1, 5.010, 10801.225, 196.074, 52654.704 21/10/17,13:48:27,17,08,1, 11.8,1,1, 5.010, 10801.213, 196.044, 52654.704 21/10/17,13:48:27,18,08,1, 11.8,1,1, 5.010, 10801.206, 196.056, 52654.715 21/10/17,13:48:27,19,08,1, 11.8,1,1, 5.010, 10801.210, 196.066, 52654.680 21/10/17,13:48:28,00,08,1, 11.9,1,1, 5.006, 10801.207, 196.066, 52654.680 21/10/17,13:48:28,01,08,1, 11.9,1,1, 5.006, 10801.190, 196.026, 52654.682 21/10/17,13:48:28,02,08,1, 11.9,1,1, 5.006, 10801.201, 196.026, 52654.736 21/10/17,13:48:28,03,08,1, 11.9,1,1, 5.006, 10801.192, 196.000, 52654.731 21/10/17,13:48:28,04,08,1, 11.9,1,1, 5.006, 10801.192, 195.989, 52654.706 21/10/17,13:48:28,05,08,1, 11.9,1,1, 5.006, 10801.179, 195.984, 52654.711 21/10/17,13:48:28,06,08,1, 11.9,1,1, 5.006, 10801.166, 195.968, 52654.706 21/10/17,13:48:28,07,08,1, 11.9,1,1, 5.006, 10801.171, 195.966, 52654.701 21/10/17,13:48:28,08,08,1, 11.9,1,1, 5.006, 10801.130, 195.945, 52654.655 21/10/17,13:48:28,09,08,1, 11.9,1,1, 5.006, 10801.156, 195.933, 52654.736 21/10/17,13:48:28,10,08,1, 11.9,1,1, 5.006, 10801.153, 195.897, 52654.688 21/10/17,13:48:28,11,08,1, 11.9,1,1, 5.006, 10801.132, 195.898, 52654.680 21/10/17,13:48:28,12,08,1, 11.9,1,1, 5.006, 10801.118, 195.895, 52654.688 21/10/17,13:48:28,13,08,1, 11.9,1,1, 5.006, 10801.120, 195.876, 52654.664 21/10/17,13:48:28,14,08,1, 11.9,1,1, 5.006, 10801.112, 195.873, 52654.633 21/10/17,13:48:28,15,08,1, 11.9,1,1, 5.006, 10801.094, 195.834, 52654.663 21/10/17,13:48:28,16,08,1, 11.9,1,1, 5.006, 10801.081, 195.835, 52654.650 21/10/17,13:48:28,17,08,1, 11.9,1,1, 5.006, 10801.073, 195.813, 52654.611 21/10/17,13:48:28,18,08,1, 11.9,1,1, 5.006, 10801.051, 195.813, 52654.633 21/10/17,13:48:28,19,08,1, 11.9,1,1, 5.006, 10801.058, 195.769, 52654.614 21/10/17,13:48:29,00,08,1, 11.9,1,1, 5.009, 10801.057, 195.769, 52654.614 21/10/17,13:48:29,01,08,1, 11.9,1,1, 5.009, 10801.046, 195.757, 52654.616 21/10/17,13:48:29,02,08,1, 11.9,1,1, 5.009, 10801.027, 195.730, 52654.632 21/10/17,13:48:29,03,08,1, 11.9,1,1, 5.009, 10801.053, 195.733, 52654.569 21/10/17,13:48:29,04,08,1, 11.9,1,1, 5.009, 10801.008, 195.715, 52654.622 21/10/17,13:48:29,05,08,1, 11.9,1,1, 5.009, 10801.030, 195.736, 52654.584 21/10/17,13:48:29,06,08,1, 11.9,1,1, 5.009, 10800.993, 195.723, 52654.597 21/10/17,13:48:29,07,08,1, 11.9,1,1, 5.009, 10800.983, 195.682, 52654.555 21/10/17,13:48:29,08,08,1, 11.9,1,1, 5.009, 10801.024, 195.650, 52654.588 21/10/17,13:48:29,09,08,1, 11.9,1,1, 5.009, 10800.973, 195.636, 52654.585 21/10/17,13:48:29,10,08,1, 11.9,1,1, 5.009, 10800.968, 195.624, 52654.571 21/10/17,13:48:29,11,08,1, 11.9,1,1, 5.009, 10800.970, 195.627, 52654.554 21/10/17,13:48:29,12,08,1, 11.9,1,1, 5.009, 10800.958, 195.623, 52654.603 21/10/17,13:48:29,13,08,1, 11.9,1,1, 5.009, 10800.946, 195.620, 52654.560 21/10/17,13:48:29,14,08,1, 11.9,1,1, 5.009, 10800.956, 195.596, 52654.545 21/10/17,13:48:29,15,08,1, 11.9,1,1, 5.009, 10800.909, 195.583, 52654.556 21/10/17,13:48:29,16,08,1, 11.9,1,1, 5.009, 10800.930, 195.566, 52654.536 21/10/17,13:48:29,17,08,1, 11.9,1,1, 5.009, 10800.943, 195.525, 52654.546 21/10/17,13:48:29,18,08,1, 11.9,1,1, 5.009, 10800.916, 195.520, 52654.540 21/10/17,13:48:29,19,08,1, 11.9,1,1, 5.009, 10800.905, 195.532, 52654.547 21/10/17,13:48:30,00,08,1, 11.9,1,1, 5.008, 10800.898, 195.532, 52654.547 21/10/17,13:48:30,01,08,1, 11.9,1,1, 5.008, 10800.891, 195.507, 52654.555 21/10/17,13:48:30,02,08,1, 11.9,1,1, 5.008, 10800.895, 195.470, 52654.564 21/10/17,13:48:30,03,08,1, 11.9,1,1, 5.008, 10800.860, 195.474, 52654.571 21/10/17,13:48:30,04,08,1, 11.9,1,1, 5.008, 10800.869, 195.439, 52654.517 21/10/17,13:48:30,05,08,1, 11.9,1,1, 5.008, 10800.849, 195.437, 52654.539 21/10/17,13:48:30,06,08,1, 11.9,1,1, 5.008, 10800.855, 195.433, 52654.561 21/10/17,13:48:30,07,08,1, 11.9,1,1, 5.008, 10800.851, 195.413, 52654.523 21/10/17,13:48:30,08,08,1, 11.9,1,1, 5.008, 10800.791, 195.390, 52654.533 21/10/17,13:48:30,09,08,1, 11.9,1,1, 5.008, 10800.804, 195.392, 52654.578 21/10/17,13:48:30,10,08,1, 11.9,1,1, 5.008, 10800.814, 195.379, 52654.459 21/10/17,13:48:30,11,08,1, 11.9,1,1, 5.008, 10800.797, 195.365, 52654.473 21/10/17,13:48:30,12,08,1, 11.9,1,1, 5.008, 10800.801, 195.342, 52654.488 21/10/17,13:48:30,13,08,1, 11.9,1,1, 5.008, 10800.791, 195.312, 52654.490 21/10/17,13:48:30,14,08,1, 11.9,1,1, 5.008, 10800.778, 195.304, 52654.465 21/10/17,13:48:30,15,08,1, 11.9,1,1, 5.008, 10800.727, 195.301, 52654.486 21/10/17,13:48:30,16,08,1, 11.9,1,1, 5.008, 10800.747, 195.301, 52654.474 21/10/17,13:48:30,17,08,1, 11.9,1,1, 5.008, 10800.775, 195.296, 52654.649 21/10/17,13:48:30,18,08,1, 11.9,1,1, 5.008, 10800.717, 195.266, 52654.440 21/10/17,13:48:30,19,08,1, 11.9,1,1, 5.008, 10800.711, 195.258, 52654.478 21/10/17,13:48:31,00,09,1, 11.8,1,1, 5.003, 10800.706, 195.258, 52654.478 21/10/17,13:48:31,01,09,1, 11.8,1,1, 5.003, 10800.708, 195.213, 52654.485 21/10/17,13:48:31,02,09,1, 11.8,1,1, 5.003, 10800.688, 195.220, 52654.444 21/10/17,13:48:31,03,09,1, 11.8,1,1, 5.003, 10800.708, 195.181, 52654.354 21/10/17,13:48:31,04,09,1, 11.8,1,1, 5.003, 10800.690, 195.167, 52654.555 21/10/17,13:48:31,05,09,1, 11.8,1,1, 5.003, 10800.685, 195.155, 52654.520 21/10/17,13:48:31,06,09,1, 11.8,1,1, 5.003, 10800.672, 195.141, 52654.483 21/10/17,13:48:31,07,09,1, 11.8,1,1, 5.003, 10800.656, 195.129, 52654.484 21/10/17,13:48:31,08,09,1, 11.8,1,1, 5.003, 10800.629, 195.104, 52654.467 21/10/17,13:48:31,09,09,1, 11.8,1,1, 5.003, 10800.649, 195.109, 52654.428 21/10/17,13:48:31,10,09,1, 11.8,1,1, 5.003, 10800.632, 195.088, 52654.463 21/10/17,13:48:31,11,09,1, 11.8,1,1, 5.003, 10800.609, 195.060, 52654.452 21/10/17,13:48:31,12,09,1, 11.8,1,1, 5.003, 10800.591, 195.078, 52654.428 21/10/17,13:48:31,13,09,1, 11.8,1,1, 5.003, 10800.595, 195.093, 52654.438 21/10/17,13:48:31,14,09,1, 11.8,1,1, 5.003, 10800.602, 195.028, 52654.459 21/10/17,13:48:31,15,09,1, 11.8,1,1, 5.003, 10800.590, 195.023, 52654.400 21/10/17,13:48:31,16,09,1, 11.8,1,1, 5.003, 10800.572, 195.004, 52654.441 21/10/17,13:48:31,17,09,1, 11.8,1,1, 5.003, 10800.557, 194.989, 52654.417 21/10/17,13:48:31,18,09,1, 11.8,1,1, 5.003, 10800.546, 194.978, 52654.420 21/10/17,13:48:31,19,09,1, 11.8,1,1, 5.003, 10800.557, 194.929, 52654.107 21/10/17,13:48:32,00,09,1, 11.9,1,1, 5.007, 10800.556, 194.929, 52654.107 21/10/17,13:48:32,01,09,1, 11.9,1,1, 5.007, 10800.515, 194.941, 52654.485 21/10/17,13:48:32,02,09,1, 11.9,1,1, 5.007, 10800.497, 194.915, 52654.471 21/10/17,13:48:32,03,09,1, 11.9,1,1, 5.007, 10800.497, 194.903, 52654.452 21/10/17,13:48:32,04,09,1, 11.9,1,1, 5.007, 10800.503, 194.884, 52654.446 21/10/17,13:48:32,05,09,1, 11.9,1,1, 5.007, 10800.496, 194.879, 52654.448 21/10/17,13:48:32,06,09,1, 11.9,1,1, 5.007, 10800.476, 194.845, 52654.409 21/10/17,13:48:32,07,09,1, 11.9,1,1, 5.007, 10800.495, 194.827, 52654.375 21/10/17,13:48:32,08,09,1, 11.9,1,1, 5.007, 10800.470, 194.845, 52654.405 21/10/17,13:48:32,09,09,1, 11.9,1,1, 5.007, 10800.453, 194.841, 52654.454 21/10/17,13:48:32,10,09,1, 11.9,1,1, 5.007, 10800.480, 194.812, 52654.437 21/10/17,13:48:32,11,09,1, 11.9,1,1, 5.007, 10800.453, 194.785, 52654.425 21/10/17,13:48:32,12,09,1, 11.9,1,1, 5.007, 10800.463, 194.780, 52654.394 21/10/17,13:48:32,13,09,1, 11.9,1,1, 5.007, 10800.427, 194.780, 52654.378 21/10/17,13:48:32,14,09,1, 11.9,1,1, 5.007, 10800.422, 194.759, 52654.418 21/10/17,13:48:32,15,09,1, 11.9,1,1, 5.007, 10800.415, 194.731, 52654.427 21/10/17,13:48:32,16,09,1, 11.9,1,1, 5.007, 10800.422, 194.747, 52654.409 21/10/17,13:48:32,17,09,1, 11.9,1,1, 5.007, 10800.405, 194.713, 52654.365 21/10/17,13:48:32,18,09,1, 11.9,1,1, 5.007, 10800.382, 194.690, 52654.402 21/10/17,13:48:32,19,09,1, 11.9,1,1, 5.007, 10800.379, 194.686, 52654.394 21/10/17,13:48:33,00,08,1, 11.9,1,1, 5.002, 10800.372, 194.686, 52654.394 21/10/17,13:48:33,01,08,1, 11.9,1,1, 5.002, 10800.347, 194.655, 52654.397 21/10/17,13:48:33,02,08,1, 11.9,1,1, 5.002, 10800.355, 194.642, 52654.394 21/10/17,13:48:33,03,08,1, 11.9,1,1, 5.002, 10800.346, 194.641, 52654.393 21/10/17,13:48:33,04,08,1, 11.9,1,1, 5.002, 10800.318, 194.610, 52654.421 21/10/17,13:48:33,05,08,1, 11.9,1,1, 5.002, 10800.326, 194.624, 52654.376 21/10/17,13:48:33,06,08,1, 11.9,1,1, 5.002, 10800.345, 194.612, 52654.395 21/10/17,13:48:33,07,08,1, 11.9,1,1, 5.002, 10800.295, 194.598, 52654.352 21/10/17,13:48:33,08,08,1, 11.9,1,1, 5.002, 10800.288, 194.580, 52654.347 21/10/17,13:48:33,09,08,1, 11.9,1,1, 5.002, 10800.299, 194.561, 52654.339 21/10/17,13:48:33,10,08,1, 11.9,1,1, 5.002, 10800.281, 194.559, 52654.359 21/10/17,13:48:33,11,08,1, 11.9,1,1, 5.002, 10800.279, 194.531, 52654.367 21/10/17,13:48:33,12,08,1, 11.9,1,1, 5.002, 10800.277, 194.529, 52654.362 21/10/17,13:48:33,13,08,1, 11.9,1,1, 5.002, 10800.253, 194.504, 52654.359 21/10/17,13:48:33,14,08,1, 11.9,1,1, 5.002, 10800.248, 194.504, 52654.350 21/10/17,13:48:33,15,08,1, 11.9,1,1, 5.002, 10800.250, 194.496, 52654.351 21/10/17,13:48:33,16,08,1, 11.9,1,1, 5.002, 10800.233, 194.489, 52654.347 21/10/17,13:48:33,17,08,1, 11.9,1,1, 5.002, 10800.209, 194.479, 52654.354 21/10/17,13:48:33,18,08,1, 11.9,1,1, 5.002, 10800.222, 194.461, 52654.350 21/10/17,13:48:33,19,08,1, 11.9,1,1, 5.002, 10800.221, 194.467, 52654.340 21/10/17,13:48:34,00,09,1, 11.9,1,1, 5.007, 10800.214, 194.467, 52654.340 21/10/17,13:48:34,01,09,1, 11.9,1,1, 5.007, 10800.198, 194.461, 52654.319 21/10/17,13:48:34,02,09,1, 11.9,1,1, 5.007, 10800.210, 194.422, 52654.325 21/10/17,13:48:34,03,09,1, 11.9,1,1, 5.007, 10800.166, 194.406, 52654.337 21/10/17,13:48:34,04,09,1, 11.9,1,1, 5.007, 10800.171, 194.418, 52654.325 21/10/17,13:48:34,05,09,1, 11.9,1,1, 5.007, 10800.198, 194.396, 52654.296 21/10/17,13:48:34,06,09,1, 11.9,1,1, 5.007, 10800.161, 194.383, 52654.304 21/10/17,13:48:34,07,09,1, 11.9,1,1, 5.007, 10800.158, 194.370, 52654.335 21/10/17,13:48:34,08,09,1, 11.9,1,1, 5.007, 10800.163, 194.382, 52654.315 21/10/17,13:48:34,09,09,1, 11.9,1,1, 5.007, 10800.145, 194.363, 52654.350 21/10/17,13:48:34,10,09,1, 11.9,1,1, 5.007, 10800.123, 194.340, 52654.311 21/10/17,13:48:34,11,09,1, 11.9,1,1, 5.007, 10800.147, 194.357, 52654.291 21/10/17,13:48:34,12,09,1, 11.9,1,1, 5.007, 10800.117, 194.327, 52654.290 21/10/17,13:48:34,13,09,1, 11.9,1,1, 5.007, 10800.118, 194.332, 52654.286 21/10/17,13:48:34,14,09,1, 11.9,1,1, 5.007, 10800.102, 194.334, 52654.284 21/10/17,13:48:34,15,09,1, 11.9,1,1, 5.007, 10800.097, 194.297, 52654.312 21/10/17,13:48:34,16,09,1, 11.9,1,1, 5.007, 10800.082, 194.312, 52654.315 21/10/17,13:48:34,17,09,1, 11.9,1,1, 5.007, 10800.048, 194.296, 52654.280 21/10/17,13:48:34,18,09,1, 11.9,1,1, 5.007, 10800.045, 194.304, 52654.298 21/10/17,13:48:34,19,09,1, 11.9,1,1, 5.007, 10800.054, 194.271, 52654.288 21/10/17,13:48:35,00,08,1, 11.8,1,1, 5.008, 10800.047, 194.271, 52654.288 21/10/17,13:48:35,01,08,1, 11.8,1,1, 5.008, 10800.007, 194.241, 52654.261 21/10/17,13:48:35,02,08,1, 11.8,1,1, 5.008, 10800.023, 194.257, 52654.296 21/10/17,13:48:35,03,08,1, 11.8,1,1, 5.008, 10800.003, 194.234, 52654.254 21/10/17,13:48:35,04,08,1, 11.8,1,1, 5.008, 10800.011, 194.224, 52654.271 21/10/17,13:48:35,05,08,1, 11.8,1,1, 5.008, 10799.985, 194.233, 52654.275 21/10/17,13:48:35,06,08,1, 11.8,1,1, 5.008, 10800.004, 194.216, 52654.270 21/10/17,13:48:35,07,08,1, 11.8,1,1, 5.008, 10799.963, 194.212, 52654.271 21/10/17,13:48:35,08,08,1, 11.8,1,1, 5.008, 10799.953, 194.222, 52654.263 21/10/17,13:48:35,09,08,1, 11.8,1,1, 5.008, 10799.966, 194.208, 52654.253 21/10/17,13:48:35,10,08,1, 11.8,1,1, 5.008, 10799.941, 194.195, 52654.251 21/10/17,13:48:35,11,08,1, 11.8,1,1, 5.008, 10799.942, 194.181, 52654.264 21/10/17,13:48:35,12,08,1, 11.8,1,1, 5.008, 10799.927, 194.209, 52654.210 21/10/17,13:48:35,13,08,1, 11.8,1,1, 5.008, 10799.957, 194.176, 52654.213 21/10/17,13:48:35,14,08,1, 11.8,1,1, 5.008, 10799.926, 194.175, 52654.275 21/10/17,13:48:35,15,08,1, 11.8,1,1, 5.008, 10799.908, 194.166, 52654.281 21/10/17,13:48:35,16,08,1, 11.8,1,1, 5.008, 10799.898, 194.184, 52654.269 21/10/17,13:48:35,17,08,1, 11.8,1,1, 5.008, 10799.919, 194.159, 52654.309 21/10/17,13:48:35,18,08,1, 11.8,1,1, 5.008, 10799.889, 194.166, 52654.270 21/10/17,13:48:35,19,08,1, 11.8,1,1, 5.008, 10799.878, 194.172, 52654.298 21/10/17,13:48:36,00,09,1, 11.9,1,1, 5.005, 10799.872, 194.172, 52654.298 21/10/17,13:48:36,01,09,1, 11.9,1,1, 5.005, 10799.821, 194.161, 52654.406 21/10/17,13:48:36,02,09,1, 11.9,1,1, 5.005, 10799.813, 194.143, 52654.334 21/10/17,13:48:36,03,09,1, 11.9,1,1, 5.005, 10799.804, 194.126, 52654.308 21/10/17,13:48:36,04,09,1, 11.9,1,1, 5.005, 10799.824, 194.150, 52654.326 21/10/17,13:48:36,05,09,1, 11.9,1,1, 5.005, 10799.797, 194.146, 52654.300 21/10/17,13:48:36,06,09,1, 11.9,1,1, 5.005, 10799.805, 194.148, 52654.276 21/10/17,13:48:36,07,09,1, 11.9,1,1, 5.005, 10799.796, 194.141, 52654.286 21/10/17,13:48:36,08,09,1, 11.9,1,1, 5.005, 10799.795, 194.122, 52654.289 21/10/17,13:48:36,09,09,1, 11.9,1,1, 5.005, 10799.762, 194.135, 52654.354 21/10/17,13:48:36,10,09,1, 11.9,1,1, 5.005, 10799.774, 194.108, 52654.253 21/10/17,13:48:36,11,09,1, 11.9,1,1, 5.005, 10799.745, 194.095, 52654.289 21/10/17,13:48:36,12,09,1, 11.9,1,1, 5.005, 10799.747, 194.111, 52654.286 21/10/17,13:48:36,13,09,1, 11.9,1,1, 5.005, 10799.735, 194.142, 52654.299 21/10/17,13:48:36,14,09,1, 11.9,1,1, 5.005, 10799.708, 194.105, 52654.315 21/10/17,13:48:36,15,09,1, 11.9,1,1, 5.005, 10799.702, 194.115, 52654.319 21/10/17,13:48:36,16,09,1, 11.9,1,1, 5.005, 10799.716, 194.100, 52654.296 21/10/17,13:48:36,17,09,1, 11.9,1,1, 5.005, 10799.703, 194.083, 52654.278 21/10/17,13:48:36,18,09,1, 11.9,1,1, 5.005, 10799.681, 194.102, 52654.308 21/10/17,13:48:36,19,09,1, 11.9,1,1, 5.005, 10799.669, 194.111, 52654.324 21/10/17,13:48:37,00,09,1, 11.9,1,1, 5.006, 10799.663, 194.111, 52654.324 21/10/17,13:48:37,01,09,1, 11.9,1,1, 5.006, 10799.684, 194.094, 52654.331 21/10/17,13:48:37,02,09,1, 11.9,1,1, 5.006, 10799.626, 194.083, 52654.302 21/10/17,13:48:37,03,09,1, 11.9,1,1, 5.006, 10799.620, 194.091, 52654.301 21/10/17,13:48:37,04,09,1, 11.9,1,1, 5.006, 10799.628, 194.089, 52654.303 21/10/17,13:48:37,05,09,1, 11.9,1,1, 5.006, 10799.630, 194.100, 52654.315 21/10/17,13:48:37,06,09,1, 11.9,1,1, 5.006, 10799.600, 194.075, 52654.292 21/10/17,13:48:37,07,09,1, 11.9,1,1, 5.006, 10799.599, 194.089, 52654.305 21/10/17,13:48:37,08,09,1, 11.9,1,1, 5.006, 10799.583, 194.079, 52654.357 21/10/17,13:48:37,09,09,1, 11.9,1,1, 5.006, 10799.590, 194.080, 52654.304 21/10/17,13:48:37,10,09,1, 11.9,1,1, 5.006, 10799.553, 194.071, 52654.334 21/10/17,13:48:37,11,09,1, 11.9,1,1, 5.006, 10799.556, 194.086, 52654.314 21/10/17,13:48:37,12,09,1, 11.9,1,1, 5.006, 10799.541, 194.074, 52654.280 21/10/17,13:48:37,13,09,1, 11.9,1,1, 5.006, 10799.533, 194.057, 52654.274 21/10/17,13:48:37,14,09,1, 11.9,1,1, 5.006, 10799.541, 194.042, 52654.327 21/10/17,13:48:37,15,09,1, 11.9,1,1, 5.006, 10799.513, 194.070, 52654.343 21/10/17,13:48:37,16,09,1, 11.9,1,1, 5.006, 10799.500, 194.057, 52654.329 21/10/17,13:48:37,17,09,1, 11.9,1,1, 5.006, 10799.517, 194.053, 52654.286 21/10/17,13:48:37,18,09,1, 11.9,1,1, 5.006, 10799.475, 194.069, 52654.262 21/10/17,13:48:37,19,09,1, 11.9,1,1, 5.006, 10799.482, 194.043, 52654.303 21/10/17,13:48:38,00,08,1, 11.8,1,1, 5.008, 10799.479, 194.043, 52654.303 21/10/17,13:48:38,01,08,1, 11.8,1,1, 5.008, 10799.460, 194.048, 52654.300 21/10/17,13:48:38,02,08,1, 11.8,1,1, 5.008, 10799.440, 194.063, 52654.332 21/10/17,13:48:38,03,08,1, 11.8,1,1, 5.008, 10799.420, 194.061, 52654.324 21/10/17,13:48:38,04,08,1, 11.8,1,1, 5.008, 10799.439, 194.079, 52654.334 21/10/17,13:48:38,05,08,1, 11.8,1,1, 5.008, 10799.411, 194.061, 52654.313 21/10/17,13:48:38,06,08,1, 11.8,1,1, 5.008, 10799.401, 194.063, 52654.314 21/10/17,13:48:38,07,08,1, 11.8,1,1, 5.008, 10799.411, 194.048, 52654.318 21/10/17,13:48:38,08,08,1, 11.8,1,1, 5.008, 10799.421, 194.049, 52654.340 21/10/17,13:48:38,09,08,1, 11.8,1,1, 5.008, 10799.358, 194.033, 52654.359 21/10/17,13:48:38,10,08,1, 11.8,1,1, 5.008, 10799.350, 194.061, 52654.258 21/10/17,13:48:38,11,08,1, 11.8,1,1, 5.008, 10799.393, 194.061, 52654.309 21/10/17,13:48:38,12,08,1, 11.8,1,1, 5.008, 10799.349, 194.063, 52654.298 21/10/17,13:48:38,13,08,1, 11.8,1,1, 5.008, 10799.361, 194.049, 52654.335 21/10/17,13:48:38,14,08,1, 11.8,1,1, 5.008, 10799.329, 194.050, 52654.365 21/10/17,13:48:38,15,08,1, 11.8,1,1, 5.008, 10799.314, 194.043, 52654.348 21/10/17,13:48:38,16,08,1, 11.8,1,1, 5.008, 10799.318, 194.046, 52654.338 21/10/17,13:48:38,17,08,1, 11.8,1,1, 5.008, 10799.294, 194.032, 52654.338 21/10/17,13:48:38,18,08,1, 11.8,1,1, 5.008, 10799.287, 194.024, 52654.369 21/10/17,13:48:38,19,08,1, 11.8,1,1, 5.008, 10799.288, 194.011, 52654.358 21/10/17,13:48:39,00,09,1, 11.9,1,1, 5.008, 10799.288, 194.011, 52654.358 21/10/17,13:48:39,01,09,1, 11.9,1,1, 5.008, 10799.261, 194.022, 52654.385 21/10/17,13:48:39,02,09,1, 11.9,1,1, 5.008, 10799.260, 194.023, 52654.377 21/10/17,13:48:39,03,09,1, 11.9,1,1, 5.008, 10799.243, 194.007, 52654.346 21/10/17,13:48:39,04,09,1, 11.9,1,1, 5.008, 10799.230, 194.012, 52654.384 21/10/17,13:48:39,05,09,1, 11.9,1,1, 5.008, 10799.207, 193.992, 52654.332 21/10/17,13:48:39,06,09,1, 11.9,1,1, 5.008, 10799.209, 194.000, 52654.354 21/10/17,13:48:39,07,09,1, 11.9,1,1, 5.008, 10799.201, 193.981, 52654.360 21/10/17,13:48:39,08,09,1, 11.9,1,1, 5.008, 10799.205, 194.002, 52654.365 21/10/17,13:48:39,09,09,1, 11.9,1,1, 5.008, 10799.185, 193.974, 52654.359 21/10/17,13:48:39,10,09,1, 11.9,1,1, 5.008, 10799.190, 193.957, 52654.358 21/10/17,13:48:39,11,09,1, 11.9,1,1, 5.008, 10799.170, 193.959, 52654.331 21/10/17,13:48:39,12,09,1, 11.9,1,1, 5.008, 10799.163, 193.969, 52654.356 21/10/17,13:48:39,13,09,1, 11.9,1,1, 5.008, 10799.148, 193.989, 52654.373 21/10/17,13:48:39,14,09,1, 11.9,1,1, 5.008, 10799.177, 194.016, 52654.351 21/10/17,13:48:39,15,09,1, 11.9,1,1, 5.008, 10799.151, 193.943, 52654.382 21/10/17,13:48:39,16,09,1, 11.9,1,1, 5.008, 10799.133, 193.968, 52654.358 21/10/17,13:48:39,17,09,1, 11.9,1,1, 5.008, 10799.121, 193.947, 52654.368 21/10/17,13:48:39,18,09,1, 11.9,1,1, 5.008, 10799.119, 193.959, 52654.334 21/10/17,13:48:39,19,09,1, 11.9,1,1, 5.008, 10799.111, 193.940, 52654.372 21/10/17,13:48:40,00,08,1, 11.9,1,1, 5.007, 10799.104, 193.940, 52654.372 21/10/17,13:48:40,01,08,1, 11.9,1,1, 5.007, 10799.091, 193.961, 52654.382 21/10/17,13:48:40,02,08,1, 11.9,1,1, 5.007, 10799.093, 193.943, 52654.381 21/10/17,13:48:40,03,08,1, 11.9,1,1, 5.007, 10799.086, 193.944, 52654.356 21/10/17,13:48:40,04,08,1, 11.9,1,1, 5.007, 10799.061, 193.922, 52654.369 21/10/17,13:48:40,05,08,1, 11.9,1,1, 5.007, 10799.064, 193.932, 52654.387 21/10/17,13:48:40,06,08,1, 11.9,1,1, 5.007, 10799.051, 193.934, 52654.382 21/10/17,13:48:40,07,08,1, 11.9,1,1, 5.007, 10799.058, 193.921, 52654.400 21/10/17,13:48:40,08,08,1, 11.9,1,1, 5.007, 10799.039, 193.895, 52654.381 21/10/17,13:48:40,09,08,1, 11.9,1,1, 5.007, 10799.012, 193.914, 52654.442 21/10/17,13:48:40,10,08,1, 11.9,1,1, 5.007, 10799.031, 193.916, 52654.389 21/10/17,13:48:40,11,08,1, 11.9,1,1, 5.007, 10799.047, 193.913, 52654.403 21/10/17,13:48:40,12,08,1, 11.9,1,1, 5.007, 10799.023, 193.916, 52654.396 21/10/17,13:48:40,13,08,1, 11.9,1,1, 5.007, 10799.014, 193.883, 52654.373 21/10/17,13:48:40,14,08,1, 11.9,1,1, 5.007, 10798.987, 193.886, 52654.382 21/10/17,13:48:40,15,08,1, 11.9,1,1, 5.007, 10798.986, 193.914, 52654.362 21/10/17,13:48:40,16,08,1, 11.9,1,1, 5.007, 10798.996, 193.896, 52654.390 21/10/17,13:48:40,17,08,1, 11.9,1,1, 5.007, 10798.973, 193.895, 52654.356 21/10/17,13:48:40,18,08,1, 11.9,1,1, 5.007, 10798.965, 193.885, 52654.390 21/10/17,13:48:40,19,08,1, 11.9,1,1, 5.007, 10798.957, 193.891, 52654.444 21/10/17,13:48:41,00,10,1, 11.9,1,1, 5.006, 10798.954, 193.891, 52654.444 21/10/17,13:48:41,01,10,1, 11.9,1,1, 5.006, 10798.959, 193.877, 52654.398 21/10/17,13:48:41,02,10,1, 11.9,1,1, 5.006, 10798.947, 193.857, 52654.330 21/10/17,13:48:41,03,10,1, 11.9,1,1, 5.006, 10798.934, 193.861, 52654.367 21/10/17,13:48:41,04,10,1, 11.9,1,1, 5.006, 10798.922, 193.883, 52654.361 21/10/17,13:48:41,05,10,1, 11.9,1,1, 5.006, 10798.909, 193.862, 52654.367 21/10/17,13:48:41,06,10,1, 11.9,1,1, 5.006, 10798.934, 193.861, 52654.346 21/10/17,13:48:41,07,10,1, 11.9,1,1, 5.006, 10798.885, 193.873, 52654.389 21/10/17,13:48:41,08,10,1, 11.9,1,1, 5.006, 10798.913, 193.825, 52654.375 21/10/17,13:48:41,09,10,1, 11.9,1,1, 5.006, 10798.871, 193.832, 52654.394 21/10/17,13:48:41,10,10,1, 11.9,1,1, 5.006, 10798.869, 193.860, 52654.433 21/10/17,13:48:41,11,10,1, 11.9,1,1, 5.006, 10798.873, 193.857, 52654.407 21/10/17,13:48:41,12,10,1, 11.9,1,1, 5.006, 10798.886, 193.850, 52654.412 21/10/17,13:48:41,13,10,1, 11.9,1,1, 5.006, 10798.858, 193.849, 52654.403 21/10/17,13:48:41,14,10,1, 11.9,1,1, 5.006, 10798.844, 193.843, 52654.381 21/10/17,13:48:41,15,10,1, 11.9,1,1, 5.006, 10798.862, 193.836, 52654.419 21/10/17,13:48:41,16,10,1, 11.9,1,1, 5.006, 10798.826, 193.825, 52654.391 21/10/17,13:48:41,17,10,1, 11.9,1,1, 5.006, 10798.818, 193.841, 52654.439 21/10/17,13:48:41,18,10,1, 11.9,1,1, 5.006, 10798.854, 193.820, 52654.367 21/10/17,13:48:41,19,10,1, 11.9,1,1, 5.006, 10798.847, 193.814, 52654.373 21/10/17,13:48:42,00,10,1, 11.8,1,1, 5.006, 10798.845, 193.814, 52654.373 21/10/17,13:48:42,01,10,1, 11.8,1,1, 5.006, 10798.828, 193.838, 52654.416 21/10/17,13:48:42,02,10,1, 11.8,1,1, 5.006, 10798.802, 193.855, 52654.383 21/10/17,13:48:42,03,10,1, 11.8,1,1, 5.006, 10798.815, 193.836, 52654.365 21/10/17,13:48:42,04,10,1, 11.8,1,1, 5.006, 10798.810, 193.838, 52654.390 21/10/17,13:48:42,05,10,1, 11.8,1,1, 5.006, 10798.790, 193.849, 52654.400 21/10/17,13:48:42,06,10,1, 11.8,1,1, 5.006, 10798.802, 193.807, 52654.434 21/10/17,13:48:42,07,10,1, 11.8,1,1, 5.006, 10798.805, 193.819, 52654.402 21/10/17,13:48:42,08,10,1, 11.8,1,1, 5.006, 10798.807, 193.811, 52654.416 21/10/17,13:48:42,09,10,1, 11.8,1,1, 5.006, 10798.785, 193.815, 52654.434 21/10/17,13:48:42,10,10,1, 11.8,1,1, 5.006, 10798.774, 193.828, 52654.421 21/10/17,13:48:42,11,10,1, 11.8,1,1, 5.006, 10798.788, 193.805, 52654.430 21/10/17,13:48:42,12,10,1, 11.8,1,1, 5.006, 10798.778, 193.823, 52654.391 21/10/17,13:48:42,13,10,1, 11.8,1,1, 5.006, 10798.789, 193.819, 52654.406 21/10/17,13:48:42,14,10,1, 11.8,1,1, 5.006, 10798.771, 193.811, 52654.404 21/10/17,13:48:42,15,10,1, 11.8,1,1, 5.006, 10798.774, 193.839, 52654.466 21/10/17,13:48:42,16,10,1, 11.8,1,1, 5.006, 10798.783, 193.810, 52654.447 21/10/17,13:48:42,17,10,1, 11.8,1,1, 5.006, 10798.758, 193.815, 52654.440 21/10/17,13:48:42,18,10,1, 11.8,1,1, 5.006, 10798.776, 193.817, 52654.407 21/10/17,13:48:42,19,10,1, 11.8,1,1, 5.006, 10798.761, 193.814, 52654.423 21/10/17,13:48:43,00,08,1, 11.8,1,1, 5.007, 10798.753, 193.814, 52654.423 21/10/17,13:48:43,01,08,1, 11.8,1,1, 5.007, 10798.735, 193.813, 52654.431 21/10/17,13:48:43,02,08,1, 11.8,1,1, 5.007, 10798.755, 193.809, 52654.464 21/10/17,13:48:43,03,08,1, 11.8,1,1, 5.007, 10798.731, 193.801, 52654.472 21/10/17,13:48:43,04,08,1, 11.8,1,1, 5.007, 10798.735, 193.798, 52654.457 21/10/17,13:48:43,05,08,1, 11.8,1,1, 5.007, 10798.741, 193.799, 52654.477 21/10/17,13:48:43,06,08,1, 11.8,1,1, 5.007, 10798.751, 193.775, 52654.458 21/10/17,13:48:43,07,08,1, 11.8,1,1, 5.007, 10798.749, 193.794, 52654.460 21/10/17,13:48:43,08,08,1, 11.8,1,1, 5.007, 10798.743, 193.803, 52654.473 21/10/17,13:48:43,09,08,1, 11.8,1,1, 5.007, 10798.742, 193.807, 52654.461 21/10/17,13:48:43,10,08,1, 11.8,1,1, 5.007, 10798.752, 193.823, 52654.418 21/10/17,13:48:43,11,08,1, 11.8,1,1, 5.007, 10798.760, 193.800, 52654.444 21/10/17,13:48:43,12,08,1, 11.8,1,1, 5.007, 10798.736, 193.833, 52654.479 21/10/17,13:48:43,13,08,1, 11.8,1,1, 5.007, 10798.740, 193.809, 52654.523 21/10/17,13:48:43,14,08,1, 11.8,1,1, 5.007, 10798.750, 193.790, 52654.465 21/10/17,13:48:43,15,08,1, 11.8,1,1, 5.007, 10798.738, 193.806, 52654.477 21/10/17,13:48:43,16,08,1, 11.8,1,1, 5.007, 10798.730, 193.799, 52654.463 21/10/17,13:48:43,17,08,1, 11.8,1,1, 5.007, 10798.730, 193.807, 52654.451 21/10/17,13:48:43,18,08,1, 11.8,1,1, 5.007, 10798.736, 193.785, 52654.468 21/10/17,13:48:43,19,08,1, 11.8,1,1, 5.007, 10798.727, 193.795, 52654.458 21/10/17,13:48:44,00,09,1, 11.9,1,1, 5.004, 10798.720, 193.795, 52654.458 21/10/17,13:48:44,01,09,1, 11.9,1,1, 5.004, 10798.748, 193.795, 52654.484 21/10/17,13:48:44,02,09,1, 11.9,1,1, 5.004, 10798.713, 193.801, 52654.476 21/10/17,13:48:44,03,09,1, 11.9,1,1, 5.004, 10798.724, 193.806, 52654.477 21/10/17,13:48:44,04,09,1, 11.9,1,1, 5.004, 10798.737, 193.809, 52654.491 21/10/17,13:48:44,05,09,1, 11.9,1,1, 5.004, 10798.723, 193.812, 52654.485 21/10/17,13:48:44,06,09,1, 11.9,1,1, 5.004, 10798.737, 193.821, 52654.510 21/10/17,13:48:44,07,09,1, 11.9,1,1, 5.004, 10798.728, 193.794, 52654.499 21/10/17,13:48:44,08,09,1, 11.9,1,1, 5.004, 10798.744, 193.794, 52654.465 21/10/17,13:48:44,09,09,1, 11.9,1,1, 5.004, 10798.731, 193.809, 52654.562 21/10/17,13:48:44,10,09,1, 11.9,1,1, 5.004, 10798.715, 193.804, 52654.521 21/10/17,13:48:44,11,09,1, 11.9,1,1, 5.004, 10798.737, 193.819, 52654.554 21/10/17,13:48:44,12,09,1, 11.9,1,1, 5.004, 10798.712, 193.818, 52654.521 21/10/17,13:48:44,13,09,1, 11.9,1,1, 5.004, 10798.740, 193.831, 52654.525 21/10/17,13:48:44,14,09,1, 11.9,1,1, 5.004, 10798.728, 193.830, 52654.532 21/10/17,13:48:44,15,09,1, 11.9,1,1, 5.004, 10798.730, 193.806, 52654.541 21/10/17,13:48:44,16,09,1, 11.9,1,1, 5.004, 10798.723, 193.821, 52654.532 21/10/17,13:48:44,17,09,1, 11.9,1,1, 5.004, 10798.739, 193.828, 52654.545 21/10/17,13:48:44,18,09,1, 11.9,1,1, 5.004, 10798.745, 193.834, 52654.552 21/10/17,13:48:44,19,09,1, 11.9,1,1, 5.004, 10798.734, 193.800, 52654.523 21/10/17,13:48:45,00,08,1, 11.9,1,1, 5.007, 10798.728, 193.800, 52654.523 21/10/17,13:48:45,01,08,1, 11.9,1,1, 5.007, 10798.740, 193.816, 52654.556 21/10/17,13:48:45,02,08,1, 11.9,1,1, 5.007, 10798.716, 193.860, 52654.527 21/10/17,13:48:45,03,08,1, 11.9,1,1, 5.007, 10798.743, 193.831, 52654.544 21/10/17,13:48:45,04,08,1, 11.9,1,1, 5.007, 10798.723, 193.854, 52654.545 21/10/17,13:48:45,05,08,1, 11.9,1,1, 5.007, 10798.723, 193.844, 52654.543 21/10/17,13:48:45,06,08,1, 11.9,1,1, 5.007, 10798.740, 193.847, 52654.578 21/10/17,13:48:45,07,08,1, 11.9,1,1, 5.007, 10798.720, 193.849, 52654.556 21/10/17,13:48:45,08,08,1, 11.9,1,1, 5.007, 10798.728, 193.863, 52654.521 21/10/17,13:48:45,09,08,1, 11.9,1,1, 5.007, 10798.728, 193.847, 52654.541 21/10/17,13:48:45,10,08,1, 11.9,1,1, 5.007, 10798.752, 193.856, 52654.560 21/10/17,13:48:45,11,08,1, 11.9,1,1, 5.007, 10798.728, 193.835, 52654.523 21/10/17,13:48:45,12,08,1, 11.9,1,1, 5.007, 10798.723, 193.888, 52654.597 21/10/17,13:48:45,13,08,1, 11.9,1,1, 5.007, 10798.747, 193.869, 52654.549 21/10/17,13:48:45,14,08,1, 11.9,1,1, 5.007, 10798.746, 193.864, 52654.588 21/10/17,13:48:45,15,08,1, 11.9,1,1, 5.007, 10798.725, 193.902, 52654.563 21/10/17,13:48:45,16,08,1, 11.9,1,1, 5.007, 10798.726, 193.907, 52654.578 21/10/17,13:48:45,17,08,1, 11.9,1,1, 5.007, 10798.736, 193.895, 52654.587 21/10/17,13:48:45,18,08,1, 11.9,1,1, 5.007, 10798.725, 193.899, 52654.604 21/10/17,13:48:45,19,08,1, 11.9,1,1, 5.007, 10798.723, 193.919, 52654.600 21/10/17,13:48:46,00,09,1, 11.8,1,1, 5.004, 10798.720, 193.919, 52654.600 21/10/17,13:48:46,01,09,1, 11.8,1,1, 5.004, 10798.745, 193.923, 52654.614 21/10/17,13:48:46,02,09,1, 11.8,1,1, 5.004, 10798.729, 193.927, 52654.618 21/10/17,13:48:46,03,09,1, 11.8,1,1, 5.004, 10798.764, 193.927, 52654.624 21/10/17,13:48:46,04,09,1, 11.8,1,1, 5.004, 10798.731, 193.922, 52654.631 21/10/17,13:48:46,05,09,1, 11.8,1,1, 5.004, 10798.731, 193.947, 52654.613 21/10/17,13:48:46,06,09,1, 11.8,1,1, 5.004, 10798.764, 193.980, 52654.598 21/10/17,13:48:46,07,09,1, 11.8,1,1, 5.004, 10798.748, 193.962, 52654.598 21/10/17,13:48:46,08,09,1, 11.8,1,1, 5.004, 10798.746, 193.962, 52654.616 21/10/17,13:48:46,09,09,1, 11.8,1,1, 5.004, 10798.735, 193.968, 52654.665 21/10/17,13:48:46,10,09,1, 11.8,1,1, 5.004, 10798.758, 193.971, 52654.616 21/10/17,13:48:46,11,09,1, 11.8,1,1, 5.004, 10798.752, 193.996, 52654.650 21/10/17,13:48:46,12,09,1, 11.8,1,1, 5.004, 10798.757, 193.980, 52654.647 21/10/17,13:48:46,13,09,1, 11.8,1,1, 5.004, 10798.780, 193.990, 52654.628 21/10/17,13:48:46,14,09,1, 11.8,1,1, 5.004, 10798.752, 194.024, 52654.650 21/10/17,13:48:46,15,09,1, 11.8,1,1, 5.004, 10798.775, 194.017, 52654.637 21/10/17,13:48:46,16,09,1, 11.8,1,1, 5.004, 10798.776, 194.010, 52654.670 21/10/17,13:48:46,17,09,1, 11.8,1,1, 5.004, 10798.758, 194.013, 52654.664 21/10/17,13:48:46,18,09,1, 11.8,1,1, 5.004, 10798.783, 194.041, 52654.670 21/10/17,13:48:46,19,09,1, 11.8,1,1, 5.004, 10798.791, 194.043, 52654.660 21/10/17,13:48:47,00,07,1, 11.9,1,1, 5.006, 10798.787, 194.043, 52654.660 21/10/17,13:48:47,01,07,1, 11.9,1,1, 5.006, 10798.786, 194.058, 52654.699 21/10/17,13:48:47,02,07,1, 11.9,1,1, 5.006, 10798.796, 194.068, 52654.680 21/10/17,13:48:47,03,07,1, 11.9,1,1, 5.006, 10798.796, 194.085, 52654.648 21/10/17,13:48:47,04,07,1, 11.9,1,1, 5.006, 10798.857, 194.097, 52654.859 21/10/17,13:48:47,05,07,1, 11.9,1,1, 5.006, 10798.759, 194.136, 52654.619 21/10/17,13:48:47,06,07,1, 11.9,1,1, 5.006, 10798.781, 194.097, 52654.715 21/10/17,13:48:47,07,07,1, 11.9,1,1, 5.006, 10798.790, 194.122, 52654.682 21/10/17,13:48:47,08,07,1, 11.9,1,1, 5.006, 10798.783, 194.133, 52654.667 21/10/17,13:48:47,09,07,1, 11.9,1,1, 5.006, 10798.813, 194.141, 52654.680 21/10/17,13:48:47,10,07,1, 11.9,1,1, 5.006, 10798.819, 194.128, 52654.707 21/10/17,13:48:47,11,07,1, 11.9,1,1, 5.006, 10798.819, 194.141, 52654.719 21/10/17,13:48:47,12,07,1, 11.9,1,1, 5.006, 10798.808, 194.161, 52654.740 21/10/17,13:48:47,13,07,1, 11.9,1,1, 5.006, 10798.834, 194.158, 52654.723 21/10/17,13:48:47,14,07,1, 11.9,1,1, 5.006, 10798.824, 194.156, 52654.749 21/10/17,13:48:47,15,07,1, 11.9,1,1, 5.006, 10798.830, 194.160, 52654.751 21/10/17,13:48:47,16,07,1, 11.9,1,1, 5.006, 10798.833, 194.172, 52654.760 21/10/17,13:48:47,17,07,1, 11.9,1,1, 5.006, 10798.854, 194.172, 52654.742 21/10/17,13:48:47,18,07,1, 11.9,1,1, 5.006, 10798.842, 194.185, 52654.733 21/10/17,13:48:47,19,07,1, 11.9,1,1, 5.006, 10798.828, 194.217, 52654.791 21/10/17,13:48:48,00,08,1, 11.9,1,1, 5.006, 10798.820, 194.217, 52654.791 21/10/17,13:48:48,01,08,1, 11.9,1,1, 5.006, 10798.848, 194.225, 52654.834 21/10/17,13:48:48,02,08,1, 11.9,1,1, 5.006, 10798.843, 194.231, 52654.807 21/10/17,13:48:48,03,08,1, 11.9,1,1, 5.006, 10798.844, 194.246, 52654.806 21/10/17,13:48:48,04,08,1, 11.9,1,1, 5.006, 10798.873, 194.267, 52654.811 21/10/17,13:48:48,05,08,1, 11.9,1,1, 5.006, 10798.808, 194.272, 52654.594 21/10/17,13:48:48,06,08,1, 11.9,1,1, 5.006, 10798.852, 194.307, 52654.899 21/10/17,13:48:48,07,08,1, 11.9,1,1, 5.006, 10798.874, 194.305, 52654.825 21/10/17,13:48:48,08,08,1, 11.9,1,1, 5.006, 10798.878, 194.303, 52654.854 21/10/17,13:48:48,09,08,1, 11.9,1,1, 5.006, 10798.872, 194.304, 52654.896 21/10/17,13:48:48,10,08,1, 11.9,1,1, 5.006, 10798.853, 194.324, 52654.803 21/10/17,13:48:48,11,08,1, 11.9,1,1, 5.006, 10798.858, 194.331, 52654.857 21/10/17,13:48:48,12,08,1, 11.9,1,1, 5.006, 10798.880, 194.360, 52654.853 21/10/17,13:48:48,13,08,1, 11.9,1,1, 5.006, 10798.874, 194.343, 52654.872 21/10/17,13:48:48,14,08,1, 11.9,1,1, 5.006, 10798.863, 194.363, 52654.844 21/10/17,13:48:48,15,08,1, 11.9,1,1, 5.006, 10798.908, 194.375, 52654.826 21/10/17,13:48:48,16,08,1, 11.9,1,1, 5.006, 10798.884, 194.371, 52654.834 21/10/17,13:48:48,17,08,1, 11.9,1,1, 5.006, 10798.870, 194.410, 52654.851 21/10/17,13:48:48,18,08,1, 11.9,1,1, 5.006, 10798.894, 194.411, 52654.847 21/10/17,13:48:48,19,08,1, 11.9,1,1, 5.006, 10798.898, 194.447, 52654.910 21/10/17,13:48:49,00,08,1, 11.9,1,1, 5.006, 10798.895, 194.447, 52654.910 21/10/17,13:48:49,01,08,1, 11.9,1,1, 5.006, 10798.902, 194.447, 52654.913 21/10/17,13:48:49,02,08,1, 11.9,1,1, 5.006, 10798.901, 194.471, 52654.893 21/10/17,13:48:49,03,08,1, 11.9,1,1, 5.006, 10798.897, 194.492, 52654.950 21/10/17,13:48:49,04,08,1, 11.9,1,1, 5.006, 10798.902, 194.504, 52654.931 21/10/17,13:48:49,05,08,1, 11.9,1,1, 5.006, 10798.921, 194.494, 52654.947 21/10/17,13:48:49,06,08,1, 11.9,1,1, 5.006, 10798.897, 194.515, 52654.910 21/10/17,13:48:49,07,08,1, 11.9,1,1, 5.006, 10798.929, 194.526, 52654.919 21/10/17,13:48:49,08,08,1, 11.9,1,1, 5.006, 10798.915, 194.540, 52654.915 21/10/17,13:48:49,09,08,1, 11.9,1,1, 5.006, 10798.905, 194.553, 52654.916 21/10/17,13:48:49,10,08,1, 11.9,1,1, 5.006, 10798.898, 194.556, 52654.940 21/10/17,13:48:49,11,08,1, 11.9,1,1, 5.006, 10798.909, 194.561, 52654.933 21/10/17,13:48:49,12,08,1, 11.9,1,1, 5.006, 10798.940, 194.576, 52654.939 21/10/17,13:48:49,13,08,1, 11.9,1,1, 5.006, 10798.920, 194.585, 52654.945 21/10/17,13:48:49,14,08,1, 11.9,1,1, 5.006, 10798.932, 194.560, 52654.911 21/10/17,13:48:49,15,08,1, 11.9,1,1, 5.006, 10798.940, 194.615, 52654.980 21/10/17,13:48:49,16,08,1, 11.9,1,1, 5.006, 10798.935, 194.607, 52654.989 21/10/17,13:48:49,17,08,1, 11.9,1,1, 5.006, 10798.938, 194.635, 52654.980 21/10/17,13:48:49,18,08,1, 11.9,1,1, 5.006, 10798.934, 194.638, 52654.934 21/10/17,13:48:49,19,08,1, 11.9,1,1, 5.006, 10798.922, 194.650, 52654.969 21/10/17,13:48:50,00,08,1, 11.9,1,1, 5.011, 10798.920, 194.650, 52654.969 21/10/17,13:48:50,01,08,1, 11.9,1,1, 5.011, 10798.955, 194.696, 52655.029 21/10/17,13:48:50,02,08,1, 11.9,1,1, 5.011, 10798.926, 194.692, 52655.014 21/10/17,13:48:50,03,08,1, 11.9,1,1, 5.011, 10798.956, 194.699, 52654.993 21/10/17,13:48:50,04,08,1, 11.9,1,1, 5.011, 10798.958, 194.708, 52655.003 21/10/17,13:48:50,05,08,1, 11.9,1,1, 5.011, 10798.958, 194.748, 52655.035 21/10/17,13:48:50,06,08,1, 11.9,1,1, 5.011, 10798.982, 194.742, 52655.022 21/10/17,13:48:50,07,08,1, 11.9,1,1, 5.011, 10798.984, 194.765, 52655.007 21/10/17,13:48:50,08,08,1, 11.9,1,1, 5.011, 10798.968, 194.787, 52655.039 21/10/17,13:48:50,09,08,1, 11.9,1,1, 5.011, 10798.965, 194.808, 52655.079 21/10/17,13:48:50,10,08,1, 11.9,1,1, 5.011, 10798.967, 194.840, 52655.025 21/10/17,13:48:50,11,08,1, 11.9,1,1, 5.011, 10798.966, 194.851, 52655.057 21/10/17,13:48:50,12,08,1, 11.9,1,1, 5.011, 10798.990, 194.835, 52655.057 21/10/17,13:48:50,13,08,1, 11.9,1,1, 5.011, 10799.011, 194.868, 52655.064 21/10/17,13:48:50,14,08,1, 11.9,1,1, 5.011, 10798.971, 194.891, 52655.093 21/10/17,13:48:50,15,08,1, 11.9,1,1, 5.011, 10798.999, 194.903, 52655.061 21/10/17,13:48:50,16,08,1, 11.9,1,1, 5.011, 10799.004, 194.909, 52655.043 21/10/17,13:48:50,17,08,1, 11.9,1,1, 5.011, 10798.994, 194.914, 52655.077 21/10/17,13:48:50,18,08,1, 11.9,1,1, 5.011, 10798.979, 194.948, 52655.071 21/10/17,13:48:50,19,08,1, 11.9,1,1, 5.011, 10798.976, 194.967, 52655.123 21/10/17,13:48:51,00,08,1, 11.9,1,1, 5.009, 10798.970, 194.967, 52655.123 21/10/17,13:48:51,01,08,1, 11.9,1,1, 5.009, 10799.009, 194.991, 52655.130 21/10/17,13:48:51,02,08,1, 11.9,1,1, 5.009, 10799.035, 194.995, 52655.149 21/10/17,13:48:51,03,08,1, 11.9,1,1, 5.009, 10799.001, 195.031, 52655.148 21/10/17,13:48:51,04,08,1, 11.9,1,1, 5.009, 10799.024, 195.027, 52655.126 21/10/17,13:48:51,05,08,1, 11.9,1,1, 5.009, 10799.024, 195.030, 52655.082 21/10/17,13:48:51,06,08,1, 11.9,1,1, 5.009, 10799.030, 195.050, 52655.156 21/10/17,13:48:51,07,08,1, 11.9,1,1, 5.009, 10799.015, 195.064, 52655.101 21/10/17,13:48:51,08,08,1, 11.9,1,1, 5.009, 10799.039, 195.116, 52655.137 21/10/17,13:48:51,09,08,1, 11.9,1,1, 5.009, 10799.047, 195.103, 52655.136 21/10/17,13:48:51,10,08,1, 11.9,1,1, 5.009, 10799.047, 195.112, 52655.121 21/10/17,13:48:51,11,08,1, 11.9,1,1, 5.009, 10799.058, 195.144, 52655.140 21/10/17,13:48:51,12,08,1, 11.9,1,1, 5.009, 10799.048, 195.174, 52655.165 21/10/17,13:48:51,13,08,1, 11.9,1,1, 5.009, 10799.054, 195.163, 52655.188 21/10/17,13:48:51,14,08,1, 11.9,1,1, 5.009, 10799.058, 195.180, 52655.144 21/10/17,13:48:51,15,08,1, 11.9,1,1, 5.009, 10799.053, 195.202, 52655.164 21/10/17,13:48:51,16,08,1, 11.9,1,1, 5.009, 10799.070, 195.237, 52655.153 21/10/17,13:48:51,17,08,1, 11.9,1,1, 5.009, 10799.076, 195.234, 52655.109 21/10/17,13:48:51,18,08,1, 11.9,1,1, 5.009, 10799.060, 195.242, 52655.249 21/10/17,13:48:51,19,08,1, 11.9,1,1, 5.009, 10799.067, 195.274, 52655.221 21/10/17,13:48:52,00,08,1, 11.8,1,1, 5.006, 10799.062, 195.274, 52655.221 21/10/17,13:48:52,01,08,1, 11.8,1,1, 5.006, 10799.080, 195.317, 52655.198 21/10/17,13:48:52,02,08,1, 11.8,1,1, 5.006, 10799.105, 195.312, 52655.212 21/10/17,13:48:52,03,08,1, 11.8,1,1, 5.006, 10799.108, 195.308, 52655.241 21/10/17,13:48:52,04,08,1, 11.8,1,1, 5.006, 10799.134, 195.344, 52655.209 21/10/17,13:48:52,05,08,1, 11.8,1,1, 5.006, 10799.118, 195.380, 52655.242 21/10/17,13:48:52,06,08,1, 11.8,1,1, 5.006, 10799.103, 195.386, 52655.232 21/10/17,13:48:52,07,08,1, 11.8,1,1, 5.006, 10799.119, 195.386, 52655.291 21/10/17,13:48:52,08,08,1, 11.8,1,1, 5.006, 10799.092, 195.410, 52655.251 21/10/17,13:48:52,09,08,1, 11.8,1,1, 5.006, 10799.127, 195.430, 52655.304 21/10/17,13:48:52,10,08,1, 11.8,1,1, 5.006, 10799.123, 195.421, 52655.283 21/10/17,13:48:52,11,08,1, 11.8,1,1, 5.006, 10799.114, 195.436, 52655.255 21/10/17,13:48:52,12,08,1, 11.8,1,1, 5.006, 10799.123, 195.482, 52655.279 21/10/17,13:48:52,13,08,1, 11.8,1,1, 5.006, 10799.127, 195.497, 52655.277 21/10/17,13:48:52,14,08,1, 11.8,1,1, 5.006, 10799.111, 195.494, 52655.275 21/10/17,13:48:52,15,08,1, 11.8,1,1, 5.006, 10799.154, 195.527, 52655.281 21/10/17,13:48:52,16,08,1, 11.8,1,1, 5.006, 10799.154, 195.534, 52655.316 21/10/17,13:48:52,17,08,1, 11.8,1,1, 5.006, 10799.149, 195.558, 52655.304 21/10/17,13:48:52,18,08,1, 11.8,1,1, 5.006, 10799.160, 195.617, 52655.589 21/10/17,13:48:52,19,08,1, 11.8,1,1, 5.006, 10799.209, 195.561, 52655.258 21/10/17,13:48:53,00,08,1, 11.9,1,1, 5.007, 10799.204, 195.561, 52655.258 21/10/17,13:48:53,01,08,1, 11.9,1,1, 5.007, 10799.176, 195.615, 52655.290 21/10/17,13:48:53,02,08,1, 11.9,1,1, 5.007, 10799.180, 195.647, 52655.349 21/10/17,13:48:53,03,08,1, 11.9,1,1, 5.007, 10799.165, 195.668, 52655.356 21/10/17,13:48:53,04,08,1, 11.9,1,1, 5.007, 10799.171, 195.675, 52655.358 21/10/17,13:48:53,05,08,1, 11.9,1,1, 5.007, 10799.177, 195.698, 52655.336 21/10/17,13:48:53,06,08,1, 11.9,1,1, 5.007, 10799.181, 195.731, 52655.345 21/10/17,13:48:53,07,08,1, 11.9,1,1, 5.007, 10799.170, 195.750, 52655.352 21/10/17,13:48:53,08,08,1, 11.9,1,1, 5.007, 10799.181, 195.773, 52655.375 21/10/17,13:48:53,09,08,1, 11.9,1,1, 5.007, 10799.192, 195.780, 52655.379 21/10/17,13:48:53,10,08,1, 11.9,1,1, 5.007, 10799.196, 195.800, 52655.384 21/10/17,13:48:53,11,08,1, 11.9,1,1, 5.007, 10799.202, 195.819, 52655.417 21/10/17,13:48:53,12,08,1, 11.9,1,1, 5.007, 10799.192, 195.830, 52655.413 21/10/17,13:48:53,13,08,1, 11.9,1,1, 5.007, 10799.190, 195.854, 52655.426 21/10/17,13:48:53,14,08,1, 11.9,1,1, 5.007, 10799.192, 195.852, 52655.392 21/10/17,13:48:53,15,08,1, 11.9,1,1, 5.007, 10799.221, 195.870, 52655.388 21/10/17,13:48:53,16,08,1, 11.9,1,1, 5.007, 10799.206, 195.891, 52655.402 21/10/17,13:48:53,17,08,1, 11.9,1,1, 5.007, 10799.213, 195.916, 52655.418 21/10/17,13:48:53,18,08,1, 11.9,1,1, 5.007, 10799.192, 195.938, 52655.412 21/10/17,13:48:53,19,08,1, 11.9,1,1, 5.007, 10799.215, 195.934, 52655.437 21/10/17,13:48:54,00,09,1, 11.9,1,1, 5.008, 10799.212, 195.934, 52655.437 21/10/17,13:48:54,01,09,1, 11.9,1,1, 5.008, 10799.219, 195.990, 52655.458 21/10/17,13:48:54,02,09,1, 11.9,1,1, 5.008, 10799.218, 196.017, 52655.465 21/10/17,13:48:54,03,09,1, 11.9,1,1, 5.008, 10799.237, 196.043, 52655.467 21/10/17,13:48:54,04,09,1, 11.9,1,1, 5.008, 10799.246, 196.063, 52655.475 21/10/17,13:48:54,05,09,1, 11.9,1,1, 5.008, 10799.243, 196.083, 52655.467 21/10/17,13:48:54,06,09,1, 11.9,1,1, 5.008, 10799.237, 196.087, 52655.485 21/10/17,13:48:54,07,09,1, 11.9,1,1, 5.008, 10799.243, 196.103, 52655.482 21/10/17,13:48:54,08,09,1, 11.9,1,1, 5.008, 10799.227, 196.115, 52655.493 21/10/17,13:48:54,09,09,1, 11.9,1,1, 5.008, 10799.231, 196.142, 52655.503 21/10/17,13:48:54,10,09,1, 11.9,1,1, 5.008, 10799.243, 196.154, 52655.512 21/10/17,13:48:54,11,09,1, 11.9,1,1, 5.008, 10799.228, 196.169, 52655.507 21/10/17,13:48:54,12,09,1, 11.9,1,1, 5.008, 10799.249, 196.159, 52655.519 21/10/17,13:48:54,13,09,1, 11.9,1,1, 5.008, 10799.253, 196.196, 52655.561 21/10/17,13:48:54,14,09,1, 11.9,1,1, 5.008, 10799.266, 196.250, 52655.529 21/10/17,13:48:54,15,09,1, 11.9,1,1, 5.008, 10799.264, 196.243, 52655.560 21/10/17,13:48:54,16,09,1, 11.9,1,1, 5.008, 10799.281, 196.253, 52655.563 21/10/17,13:48:54,17,09,1, 11.9,1,1, 5.008, 10799.245, 196.289, 52655.556 21/10/17,13:48:54,18,09,1, 11.9,1,1, 5.008, 10799.283, 196.292, 52655.526 21/10/17,13:48:54,19,09,1, 11.9,1,1, 5.008, 10799.253, 196.321, 52655.527 21/10/17,13:48:55,00,08,1, 11.9,1,1, 5.010, 10799.246, 196.321, 52655.527 21/10/17,13:48:55,01,08,1, 11.9,1,1, 5.010, 10799.274, 196.368, 52655.513 21/10/17,13:48:55,02,08,1, 11.9,1,1, 5.010, 10799.282, 196.391, 52655.563 21/10/17,13:48:55,03,08,1, 11.9,1,1, 5.010, 10799.262, 196.411, 52655.592 21/10/17,13:48:55,04,08,1, 11.9,1,1, 5.010, 10799.297, 196.428, 52655.612 21/10/17,13:48:55,05,08,1, 11.9,1,1, 5.010, 10799.262, 196.429, 52655.561 21/10/17,13:48:55,06,08,1, 11.9,1,1, 5.010, 10799.283, 196.432, 52655.592 21/10/17,13:48:55,07,08,1, 11.9,1,1, 5.010, 10799.286, 196.470, 52655.566 21/10/17,13:48:55,08,08,1, 11.9,1,1, 5.010, 10799.291, 196.476, 52655.597 21/10/17,13:48:55,09,08,1, 11.9,1,1, 5.010, 10799.279, 196.508, 52655.634 21/10/17,13:48:55,10,08,1, 11.9,1,1, 5.010, 10799.307, 196.529, 52655.584 21/10/17,13:48:55,11,08,1, 11.9,1,1, 5.010, 10799.300, 196.553, 52655.644 21/10/17,13:48:55,12,08,1, 11.9,1,1, 5.010, 10799.277, 196.554, 52655.677 21/10/17,13:48:55,13,08,1, 11.9,1,1, 5.010, 10799.296, 196.547, 52655.603 21/10/17,13:48:55,14,08,1, 11.9,1,1, 5.010, 10799.301, 196.600, 52655.614 21/10/17,13:48:55,15,08,1, 11.9,1,1, 5.010, 10799.301, 196.630, 52655.631 21/10/17,13:48:55,16,08,1, 11.9,1,1, 5.010, 10799.316, 196.645, 52655.651 21/10/17,13:48:55,17,08,1, 11.9,1,1, 5.010, 10799.292, 196.675, 52655.670 21/10/17,13:48:55,18,08,1, 11.9,1,1, 5.010, 10799.268, 196.670, 52655.683 21/10/17,13:48:55,19,08,1, 11.9,1,1, 5.010, 10799.291, 196.666, 52655.692 21/10/17,13:48:56,00,09,1, 11.9,1,1, 5.009, 10799.288, 196.666, 52655.692 21/10/17,13:48:56,01,09,1, 11.9,1,1, 5.009, 10799.285, 196.722, 52655.676 21/10/17,13:48:56,02,09,1, 11.9,1,1, 5.009, 10799.257, 196.727, 52655.721 21/10/17,13:48:56,03,09,1, 11.9,1,1, 5.009, 10799.280, 196.733, 52655.717 21/10/17,13:48:56,04,09,1, 11.9,1,1, 5.009, 10799.301, 196.775, 52655.692 21/10/17,13:48:56,05,09,1, 11.9,1,1, 5.009, 10799.279, 196.768, 52655.691 21/10/17,13:48:56,06,09,1, 11.9,1,1, 5.009, 10799.262, 196.799, 52655.688 21/10/17,13:48:56,07,09,1, 11.9,1,1, 5.009, 10799.298, 196.802, 52655.743 21/10/17,13:48:56,08,09,1, 11.9,1,1, 5.009, 10799.272, 196.842, 52655.769 21/10/17,13:48:56,09,09,1, 11.9,1,1, 5.009, 10799.293, 196.840, 52655.759 21/10/17,13:48:56,10,09,1, 11.9,1,1, 5.009, 10799.288, 196.864, 52655.759 21/10/17,13:48:56,11,09,1, 11.9,1,1, 5.009, 10799.260, 196.880, 52655.765 21/10/17,13:48:56,12,09,1, 11.9,1,1, 5.009, 10799.293, 196.898, 52655.801 21/10/17,13:48:56,13,09,1, 11.9,1,1, 5.009, 10799.275, 196.906, 52655.769 21/10/17,13:48:56,14,09,1, 11.9,1,1, 5.009, 10799.271, 196.935, 52655.760 21/10/17,13:48:56,15,09,1, 11.9,1,1, 5.009, 10799.277, 196.935, 52655.769 21/10/17,13:48:56,16,09,1, 11.9,1,1, 5.009, 10799.272, 196.957, 52655.788 21/10/17,13:48:56,17,09,1, 11.9,1,1, 5.009, 10799.274, 196.984, 52655.785 21/10/17,13:48:56,18,09,1, 11.9,1,1, 5.009, 10799.260, 196.994, 52655.791 21/10/17,13:48:56,19,09,1, 11.9,1,1, 5.009, 10799.274, 197.027, 52655.816 21/10/17,13:48:57,00,09,1, 11.9,1,1, 5.008, 10799.271, 197.027, 52655.816 21/10/17,13:48:57,01,09,1, 11.9,1,1, 5.008, 10799.267, 197.069, 52655.791 21/10/17,13:48:57,02,09,1, 11.9,1,1, 5.008, 10799.327, 197.087, 52655.852 21/10/17,13:48:57,03,09,1, 11.9,1,1, 5.008, 10799.292, 197.109, 52655.893 21/10/17,13:48:57,04,09,1, 11.9,1,1, 5.008, 10799.294, 197.121, 52655.872 21/10/17,13:48:57,05,09,1, 11.9,1,1, 5.008, 10799.276, 197.110, 52655.896 21/10/17,13:48:57,06,09,1, 11.9,1,1, 5.008, 10799.292, 197.156, 52655.891 21/10/17,13:48:57,07,09,1, 11.9,1,1, 5.008, 10799.296, 197.174, 52655.900 21/10/17,13:48:57,08,09,1, 11.9,1,1, 5.008, 10799.303, 197.170, 52655.917 21/10/17,13:48:57,09,09,1, 11.9,1,1, 5.008, 10799.279, 197.194, 52655.897 21/10/17,13:48:57,10,09,1, 11.9,1,1, 5.008, 10799.277, 197.238, 52655.905 21/10/17,13:48:57,11,09,1, 11.9,1,1, 5.008, 10799.291, 197.256, 52655.921 21/10/17,13:48:57,12,09,1, 11.9,1,1, 5.008, 10799.287, 197.279, 52655.943 21/10/17,13:48:57,13,09,1, 11.9,1,1, 5.008, 10799.274, 197.306, 52655.950 21/10/17,13:48:57,14,09,1, 11.9,1,1, 5.008, 10799.290, 197.311, 52655.971 21/10/17,13:48:57,15,09,1, 11.9,1,1, 5.008, 10799.272, 197.314, 52655.933 21/10/17,13:48:57,16,09,1, 11.9,1,1, 5.008, 10799.283, 197.324, 52655.862 21/10/17,13:48:57,17,09,1, 11.9,1,1, 5.008, 10799.252, 197.349, 52656.046 21/10/17,13:48:57,18,09,1, 11.9,1,1, 5.008, 10799.262, 197.380, 52656.024 21/10/17,13:48:57,19,09,1, 11.9,1,1, 5.008, 10799.284, 197.403, 52656.020 21/10/17,13:48:58,00,07,1, 11.8,1,1, 5.008, 10799.279, 197.403, 52656.020 21/10/17,13:48:58,01,07,1, 11.8,1,1, 5.008, 10799.273, 197.404, 52655.954 21/10/17,13:48:58,02,07,1, 11.8,1,1, 5.008, 10799.299, 197.444, 52655.971 21/10/17,13:48:58,03,07,1, 11.8,1,1, 5.008, 10799.307, 197.438, 52656.022 21/10/17,13:48:58,04,07,1, 11.8,1,1, 5.008, 10799.292, 197.484, 52656.004 21/10/17,13:48:58,05,07,1, 11.8,1,1, 5.008, 10799.285, 197.482, 52656.029 21/10/17,13:48:58,06,07,1, 11.8,1,1, 5.008, 10799.290, 197.522, 52656.000 21/10/17,13:48:58,07,07,1, 11.8,1,1, 5.008, 10799.282, 197.554, 52656.044 21/10/17,13:48:58,08,07,1, 11.8,1,1, 5.008, 10799.277, 197.556, 52656.026 21/10/17,13:48:58,09,07,1, 11.8,1,1, 5.008, 10799.285, 197.585, 52656.062 21/10/17,13:48:58,10,07,1, 11.8,1,1, 5.008, 10799.272, 197.578, 52655.987 21/10/17,13:48:58,11,07,1, 11.8,1,1, 5.008, 10799.268, 197.579, 52655.997 21/10/17,13:48:58,12,07,1, 11.8,1,1, 5.008, 10799.258, 197.634, 52656.167 21/10/17,13:48:58,13,07,1, 11.8,1,1, 5.008, 10799.255, 197.640, 52656.193 21/10/17,13:48:58,14,07,1, 11.8,1,1, 5.008, 10799.204, 197.662, 52656.174 21/10/17,13:48:58,15,07,1, 11.8,1,1, 5.008, 10799.263, 197.680, 52656.032 21/10/17,13:48:58,16,07,1, 11.8,1,1, 5.008, 10799.254, 197.690, 52656.048 21/10/17,13:48:58,17,07,1, 11.8,1,1, 5.008, 10799.240, 197.695, 52656.050 21/10/17,13:48:58,18,07,1, 11.8,1,1, 5.008, 10799.250, 197.693, 52656.057 21/10/17,13:48:58,19,07,1, 11.8,1,1, 5.008, 10799.238, 197.740, 52656.053 21/10/17,13:48:59,00,08,1, 11.9,1,1, 5.006, 10799.237, 197.740, 52656.053 21/10/17,13:48:59,01,08,1, 11.9,1,1, 5.006, 10799.266, 197.770, 52656.110 21/10/17,13:48:59,02,08,1, 11.9,1,1, 5.006, 10799.250, 197.788, 52656.110 21/10/17,13:48:59,03,08,1, 11.9,1,1, 5.006, 10799.250, 197.823, 52656.127 21/10/17,13:48:59,04,08,1, 11.9,1,1, 5.006, 10799.261, 197.837, 52656.098 21/10/17,13:48:59,05,08,1, 11.9,1,1, 5.006, 10799.246, 197.846, 52656.112 21/10/17,13:48:59,06,08,1, 11.9,1,1, 5.006, 10799.234, 197.844, 52656.101 21/10/17,13:48:59,07,08,1, 11.9,1,1, 5.006, 10799.231, 197.863, 52656.127 21/10/17,13:48:59,08,08,1, 11.9,1,1, 5.006, 10799.240, 197.873, 52656.118 21/10/17,13:48:59,09,08,1, 11.9,1,1, 5.006, 10799.239, 197.886, 52656.111 21/10/17,13:48:59,10,08,1, 11.9,1,1, 5.006, 10799.236, 197.909, 52656.153 21/10/17,13:48:59,11,08,1, 11.9,1,1, 5.006, 10799.224, 197.907, 52656.144 21/10/17,13:48:59,12,08,1, 11.9,1,1, 5.006, 10799.227, 197.938, 52656.164 21/10/17,13:48:59,13,08,1, 11.9,1,1, 5.006, 10799.215, 197.951, 52656.143 21/10/17,13:48:59,14,08,1, 11.9,1,1, 5.006, 10799.214, 197.959, 52656.170 21/10/17,13:48:59,15,08,1, 11.9,1,1, 5.006, 10799.226, 198.011, 52656.175 21/10/17,13:48:59,16,08,1, 11.9,1,1, 5.006, 10799.191, 198.006, 52656.340 21/10/17,13:48:59,17,08,1, 11.9,1,1, 5.006, 10799.230, 198.026, 52656.260 21/10/17,13:48:59,18,08,1, 11.9,1,1, 5.006, 10799.212, 198.007, 52656.169 21/10/17,13:48:59,19,08,1, 11.9,1,1, 5.006, 10799.220, 198.055, 52656.199 21/10/17,13:49:00,00,08,1, 11.9,1,1, 5.009, 10799.212, 198.055, 52656.199 21/10/17,13:49:00,01,08,1, 11.9,1,1, 5.009, 10799.197, 198.077, 52656.180 21/10/17,13:49:00,02,08,1, 11.9,1,1, 5.009, 10799.159, 198.106, 52656.158 21/10/17,13:49:00,03,08,1, 11.9,1,1, 5.009, 10799.188, 198.121, 52656.102 21/10/17,13:49:00,04,08,1, 11.9,1,1, 5.009, 10799.162, 198.107, 52656.128 21/10/17,13:49:00,05,08,1, 11.9,1,1, 5.009, 10799.149, 198.134, 52656.147 21/10/17,13:49:00,06,08,1, 11.9,1,1, 5.009, 10799.185, 198.136, 52656.182 21/10/17,13:49:00,07,08,1, 11.9,1,1, 5.009, 10799.163, 198.147, 52656.156 21/10/17,13:49:00,08,08,1, 11.9,1,1, 5.009, 10799.158, 198.177, 52656.172 21/10/17,13:49:00,09,08,1, 11.9,1,1, 5.009, 10799.172, 198.206, 52656.204 21/10/17,13:49:00,10,08,1, 11.9,1,1, 5.009, 10799.148, 198.185, 52656.190 21/10/17,13:49:00,11,08,1, 11.9,1,1, 5.009, 10799.147, 198.241, 52656.202 21/10/17,13:49:00,12,08,1, 11.9,1,1, 5.009, 10799.156, 198.231, 52656.205 21/10/17,13:49:00,13,08,1, 11.9,1,1, 5.009, 10799.162, 198.248, 52656.230 21/10/17,13:49:00,14,08,1, 11.9,1,1, 5.009, 10799.110, 198.275, 52656.202 21/10/17,13:49:00,15,08,1, 11.9,1,1, 5.009, 10799.143, 198.268, 52656.205 21/10/17,13:49:00,16,08,1, 11.9,1,1, 5.009, 10799.144, 198.313, 52656.217 21/10/17,13:49:00,17,08,1, 11.9,1,1, 5.009, 10799.134, 198.285, 52656.230 21/10/17,13:49:00,18,08,1, 11.9,1,1, 5.009, 10799.101, 198.318, 52656.172 21/10/17,13:49:00,19,08,1, 11.9,1,1, 5.009, 10799.102, 198.335, 52656.207 21/10/17,13:49:01,00,08,1, 11.9,1,1, 5.004, 10799.096, 198.335, 52656.207 21/10/17,13:49:01,01,08,1, 11.9,1,1, 5.004, 10799.110, 198.387, 52656.217 21/10/17,13:49:01,02,08,1, 11.9,1,1, 5.004, 10799.113, 198.364, 52656.121 21/10/17,13:49:01,03,08,1, 11.9,1,1, 5.004, 10799.103, 198.414, 52656.328 21/10/17,13:49:01,04,08,1, 11.9,1,1, 5.004, 10799.102, 198.413, 52656.251 21/10/17,13:49:01,05,08,1, 11.9,1,1, 5.004, 10799.086, 198.417, 52656.266 21/10/17,13:49:01,06,08,1, 11.9,1,1, 5.004, 10799.085, 198.437, 52656.251 21/10/17,13:49:01,07,08,1, 11.9,1,1, 5.004, 10799.133, 198.456, 52656.266 21/10/17,13:49:01,08,08,1, 11.9,1,1, 5.004, 10799.083, 198.478, 52656.291 21/10/17,13:49:01,09,08,1, 11.9,1,1, 5.004, 10799.067, 198.500, 52656.292 21/10/17,13:49:01,10,08,1, 11.9,1,1, 5.004, 10799.076, 198.493, 52656.272 21/10/17,13:49:01,11,08,1, 11.9,1,1, 5.004, 10799.083, 198.503, 52656.250 21/10/17,13:49:01,12,08,1, 11.9,1,1, 5.004, 10799.070, 198.507, 52656.239 21/10/17,13:49:01,13,08,1, 11.9,1,1, 5.004, 10799.077, 198.546, 52656.279 21/10/17,13:49:01,14,08,1, 11.9,1,1, 5.004, 10799.062, 198.565, 52656.254 21/10/17,13:49:01,15,08,1, 11.9,1,1, 5.004, 10799.049, 198.574, 52656.257 21/10/17,13:49:01,16,08,1, 11.9,1,1, 5.004, 10799.055, 198.601, 52656.301 21/10/17,13:49:01,17,08,1, 11.9,1,1, 5.004, 10799.036, 198.595, 52656.281 21/10/17,13:49:01,18,08,1, 11.9,1,1, 5.004, 10799.033, 198.620, 52656.311 21/10/17,13:49:01,19,08,1, 11.9,1,1, 5.004, 10799.039, 198.625, 52656.301 21/10/17,13:49:02,00,07,1, 11.9,1,1, 5.005, 10799.037, 198.625, 52656.301 21/10/17,13:49:02,01,07,1, 11.9,1,1, 5.005, 10799.011, 198.646, 52656.294 21/10/17,13:49:02,02,07,1, 11.9,1,1, 5.005, 10799.034, 198.657, 52656.291 21/10/17,13:49:02,03,07,1, 11.9,1,1, 5.005, 10799.020, 198.675, 52656.277 21/10/17,13:49:02,04,07,1, 11.9,1,1, 5.005, 10799.018, 198.692, 52656.348 21/10/17,13:49:02,05,07,1, 11.9,1,1, 5.005, 10799.014, 198.721, 52656.334 21/10/17,13:49:02,06,07,1, 11.9,1,1, 5.005, 10799.008, 198.745, 52656.334 21/10/17,13:49:02,07,07,1, 11.9,1,1, 5.005, 10799.014, 198.764, 52656.314 21/10/17,13:49:02,08,07,1, 11.9,1,1, 5.005, 10799.006, 198.758, 52656.295 21/10/17,13:49:02,09,07,1, 11.9,1,1, 5.005, 10799.028, 198.771, 52656.345 21/10/17,13:49:02,10,07,1, 11.9,1,1, 5.005, 10799.000, 198.783, 52656.320 21/10/17,13:49:02,11,07,1, 11.9,1,1, 5.005, 10798.966, 198.831, 52656.299 21/10/17,13:49:02,12,07,1, 11.9,1,1, 5.005, 10798.971, 198.811, 52656.315 21/10/17,13:49:02,13,07,1, 11.9,1,1, 5.005, 10798.950, 198.822, 52656.309 21/10/17,13:49:02,14,07,1, 11.9,1,1, 5.005, 10798.959, 198.846, 52656.344 21/10/17,13:49:02,15,07,1, 11.9,1,1, 5.005, 10798.951, 198.846, 52656.356 21/10/17,13:49:02,16,07,1, 11.9,1,1, 5.005, 10798.963, 198.860, 52656.320 21/10/17,13:49:02,17,07,1, 11.9,1,1, 5.005, 10798.937, 198.886, 52656.302 21/10/17,13:49:02,18,07,1, 11.9,1,1, 5.005, 10798.969, 198.911, 52656.215 21/10/17,13:49:02,19,07,1, 11.9,1,1, 5.005, 10798.926, 198.916, 52656.439 21/10/17,13:49:03,00,07,1, 11.9,1,1, 5.008, 10798.920, 198.916, 52656.439 21/10/17,13:49:03,01,07,1, 11.9,1,1, 5.008, 10798.948, 198.941, 52656.405 21/10/17,13:49:03,02,07,1, 11.9,1,1, 5.008, 10798.916, 198.944, 52656.333 21/10/17,13:49:03,03,07,1, 11.9,1,1, 5.008, 10798.932, 198.963, 52656.350 21/10/17,13:49:03,04,07,1, 11.9,1,1, 5.008, 10798.917, 198.976, 52656.343 21/10/17,13:49:03,05,07,1, 11.9,1,1, 5.008, 10798.922, 199.002, 52656.379 21/10/17,13:49:03,06,07,1, 11.9,1,1, 5.008, 10798.902, 198.982, 52656.354 21/10/17,13:49:03,07,07,1, 11.9,1,1, 5.008, 10798.917, 198.997, 52656.329 21/10/17,13:49:03,08,07,1, 11.9,1,1, 5.008, 10798.898, 199.030, 52656.356 21/10/17,13:49:03,09,07,1, 11.9,1,1, 5.008, 10798.892, 199.031, 52656.353 21/10/17,13:49:03,10,07,1, 11.9,1,1, 5.008, 10798.895, 199.046, 52656.390 21/10/17,13:49:03,11,07,1, 11.9,1,1, 5.008, 10798.912, 199.077, 52656.369 21/10/17,13:49:03,12,07,1, 11.9,1,1, 5.008, 10798.859, 199.074, 52656.382 21/10/17,13:49:03,13,07,1, 11.9,1,1, 5.008, 10798.882, 199.083, 52656.392 21/10/17,13:49:03,14,07,1, 11.9,1,1, 5.008, 10798.867, 199.113, 52656.395 21/10/17,13:49:03,15,07,1, 11.9,1,1, 5.008, 10798.835, 199.115, 52656.391 21/10/17,13:49:03,16,07,1, 11.9,1,1, 5.008, 10798.855, 199.100, 52656.439 21/10/17,13:49:03,17,07,1, 11.9,1,1, 5.008, 10798.796, 199.161, 52656.635 21/10/17,13:49:03,18,07,1, 11.9,1,1, 5.008, 10798.814, 199.177, 52656.464 21/10/17,13:49:03,19,07,1, 11.9,1,1, 5.008, 10798.822, 199.175, 52656.401 21/10/17,13:49:04,00,08,1, 11.9,1,1, 5.009, 10798.820, 199.175, 52656.401 21/10/17,13:49:04,01,08,1, 11.9,1,1, 5.009, 10798.808, 199.204, 52656.387 21/10/17,13:49:04,02,08,1, 11.9,1,1, 5.009, 10798.800, 199.187, 52656.380 21/10/17,13:49:04,03,08,1, 11.9,1,1, 5.009, 10798.806, 199.224, 52656.397 21/10/17,13:49:04,04,08,1, 11.9,1,1, 5.009, 10798.789, 199.223, 52656.364 21/10/17,13:49:04,05,08,1, 11.9,1,1, 5.009, 10798.818, 199.224, 52656.416 21/10/17,13:49:04,06,08,1, 11.9,1,1, 5.009, 10798.811, 199.238, 52656.409 21/10/17,13:49:04,07,08,1, 11.9,1,1, 5.009, 10798.782, 199.277, 52656.419 21/10/17,13:49:04,08,08,1, 11.9,1,1, 5.009, 10798.781, 199.266, 52656.389 21/10/17,13:49:04,09,08,1, 11.9,1,1, 5.009, 10798.776, 199.286, 52656.427 21/10/17,13:49:04,10,08,1, 11.9,1,1, 5.009, 10798.774, 199.291, 52656.388 21/10/17,13:49:04,11,08,1, 11.9,1,1, 5.009, 10798.743, 199.292, 52656.382 21/10/17,13:49:04,12,08,1, 11.9,1,1, 5.009, 10798.745, 199.333, 52656.410 21/10/17,13:49:04,13,08,1, 11.9,1,1, 5.009, 10798.749, 199.330, 52656.400 21/10/17,13:49:04,14,08,1, 11.9,1,1, 5.009, 10798.717, 199.338, 52656.414 21/10/17,13:49:04,15,08,1, 11.9,1,1, 5.009, 10798.737, 199.371, 52656.421 21/10/17,13:49:04,16,08,1, 11.9,1,1, 5.009, 10798.722, 199.384, 52656.549 21/10/17,13:49:04,17,08,1, 11.9,1,1, 5.009, 10798.723, 199.376, 52656.331 21/10/17,13:49:04,18,08,1, 11.9,1,1, 5.009, 10798.703, 199.405, 52656.406 21/10/17,13:49:04,19,08,1, 11.9,1,1, 5.009, 10798.731, 199.386, 52656.380 21/10/17,13:49:05,00,09,1, 11.9,1,1, 5.007, 10798.728, 199.386, 52656.380 21/10/17,13:49:05,01,09,1, 11.9,1,1, 5.007, 10798.701, 199.434, 52656.417 21/10/17,13:49:05,02,09,1, 11.9,1,1, 5.007, 10798.709, 199.444, 52656.385 21/10/17,13:49:05,03,09,1, 11.9,1,1, 5.007, 10798.685, 199.447, 52656.391 21/10/17,13:49:05,04,09,1, 11.9,1,1, 5.007, 10798.696, 199.480, 52656.400 21/10/17,13:49:05,05,09,1, 11.9,1,1, 5.007, 10798.670, 199.492, 52656.390 21/10/17,13:49:05,06,09,1, 11.9,1,1, 5.007, 10798.682, 199.484, 52656.363 21/10/17,13:49:05,07,09,1, 11.9,1,1, 5.007, 10798.668, 199.512, 52656.363 21/10/17,13:49:05,08,09,1, 11.9,1,1, 5.007, 10798.669, 199.518, 52656.411 21/10/17,13:49:05,09,09,1, 11.9,1,1, 5.007, 10798.651, 199.520, 52656.394 21/10/17,13:49:05,10,09,1, 11.9,1,1, 5.007, 10798.670, 199.556, 52656.397 21/10/17,13:49:05,11,09,1, 11.9,1,1, 5.007, 10798.635, 199.513, 52656.434 21/10/17,13:49:05,12,09,1, 11.9,1,1, 5.007, 10798.633, 199.553, 52656.436 21/10/17,13:49:05,13,09,1, 11.9,1,1, 5.007, 10798.651, 199.561, 52656.437 21/10/17,13:49:05,14,09,1, 11.9,1,1, 5.007, 10798.628, 199.565, 52656.435 21/10/17,13:49:05,15,09,1, 11.9,1,1, 5.007, 10798.625, 199.579, 52656.430 21/10/17,13:49:05,16,09,1, 11.9,1,1, 5.007, 10798.622, 199.588, 52656.411 21/10/17,13:49:05,17,09,1, 11.9,1,1, 5.007, 10798.616, 199.589, 52656.407 21/10/17,13:49:05,18,09,1, 11.9,1,1, 5.007, 10798.611, 199.591, 52656.437 21/10/17,13:49:05,19,09,1, 11.9,1,1, 5.007, 10798.594, 199.624, 52656.399 21/10/17,13:49:06,00,08,1, 11.9,1,1, 5.006, 10798.587, 199.624, 52656.399 21/10/17,13:49:06,01,08,1, 11.9,1,1, 5.006, 10798.581, 199.645, 52656.427 21/10/17,13:49:06,02,08,1, 11.9,1,1, 5.006, 10798.560, 199.642, 52656.420 21/10/17,13:49:06,03,08,1, 11.9,1,1, 5.006, 10798.579, 199.659, 52656.445 21/10/17,13:49:06,04,08,1, 11.9,1,1, 5.006, 10798.564, 199.667, 52656.438 21/10/17,13:49:06,05,08,1, 11.9,1,1, 5.006, 10798.556, 199.696, 52656.418 21/10/17,13:49:06,06,08,1, 11.9,1,1, 5.006, 10798.540, 199.690, 52656.439 21/10/17,13:49:06,07,08,1, 11.9,1,1, 5.006, 10798.539, 199.717, 52656.435 21/10/17,13:49:06,08,08,1, 11.9,1,1, 5.006, 10798.539, 199.715, 52656.436 21/10/17,13:49:06,09,08,1, 11.9,1,1, 5.006, 10798.535, 199.723, 52656.446 21/10/17,13:49:06,10,08,1, 11.9,1,1, 5.006, 10798.538, 199.740, 52656.405 21/10/17,13:49:06,11,08,1, 11.9,1,1, 5.006, 10798.527, 199.748, 52656.404 21/10/17,13:49:06,12,08,1, 11.9,1,1, 5.006, 10798.524, 199.745, 52656.435 21/10/17,13:49:06,13,08,1, 11.9,1,1, 5.006, 10798.530, 199.743, 52656.426 21/10/17,13:49:06,14,08,1, 11.9,1,1, 5.006, 10798.521, 199.742, 52656.415 21/10/17,13:49:06,15,08,1, 11.9,1,1, 5.006, 10798.521, 199.770, 52656.415 21/10/17,13:49:06,16,08,1, 11.9,1,1, 5.006, 10798.516, 199.765, 52656.462 21/10/17,13:49:06,17,08,1, 11.9,1,1, 5.006, 10798.487, 199.743, 52656.440 21/10/17,13:49:06,18,08,1, 11.9,1,1, 5.006, 10798.502, 199.771, 52656.429 21/10/17,13:49:06,19,08,1, 11.9,1,1, 5.006, 10798.508, 199.779, 52656.424 21/10/17,13:49:07,00,08,1, 11.9,1,1, 5.007, 10798.503, 199.779, 52656.424 21/10/17,13:49:07,01,08,1, 11.9,1,1, 5.007, 10798.483, 199.816, 52656.432 21/10/17,13:49:07,02,08,1, 11.9,1,1, 5.007, 10798.449, 199.788, 52656.402 21/10/17,13:49:07,03,08,1, 11.9,1,1, 5.007, 10798.478, 199.812, 52656.430 21/10/17,13:49:07,04,08,1, 11.9,1,1, 5.007, 10798.466, 199.823, 52656.454 21/10/17,13:49:07,05,08,1, 11.9,1,1, 5.007, 10798.463, 199.848, 52656.445 21/10/17,13:49:07,06,08,1, 11.9,1,1, 5.007, 10798.440, 199.824, 52656.426 21/10/17,13:49:07,07,08,1, 11.9,1,1, 5.007, 10798.444, 199.828, 52656.458 21/10/17,13:49:07,08,08,1, 11.9,1,1, 5.007, 10798.432, 199.865, 52656.448 21/10/17,13:49:07,09,08,1, 11.9,1,1, 5.007, 10798.457, 199.865, 52656.473 21/10/17,13:49:07,10,08,1, 11.9,1,1, 5.007, 10798.430, 199.839, 52656.448 21/10/17,13:49:07,11,08,1, 11.9,1,1, 5.007, 10798.415, 199.906, 52656.444 21/10/17,13:49:07,12,08,1, 11.9,1,1, 5.007, 10798.402, 199.899, 52656.445 21/10/17,13:49:07,13,08,1, 11.9,1,1, 5.007, 10798.391, 199.899, 52656.443 21/10/17,13:49:07,14,08,1, 11.9,1,1, 5.007, 10798.403, 199.910, 52656.394 21/10/17,13:49:07,15,08,1, 11.9,1,1, 5.007, 10798.388, 199.920, 52656.419 21/10/17,13:49:07,16,08,1, 11.9,1,1, 5.007, 10798.374, 199.916, 52656.397 21/10/17,13:49:07,17,08,1, 11.9,1,1, 5.007, 10798.381, 199.921, 52656.394 21/10/17,13:49:07,18,08,1, 11.9,1,1, 5.007, 10798.359, 199.952, 52656.413 21/10/17,13:49:07,19,08,1, 11.9,1,1, 5.007, 10798.356, 199.934, 52656.417 21/10/17,13:49:08,00,09,1, 11.9,1,1, 5.008, 10798.353, 199.934, 52656.417 21/10/17,13:49:08,01,09,1, 11.9,1,1, 5.008, 10798.371, 199.954, 52656.413 21/10/17,13:49:08,02,09,1, 11.9,1,1, 5.008, 10798.330, 199.965, 52656.417 21/10/17,13:49:08,03,09,1, 11.9,1,1, 5.008, 10798.325, 199.952, 52656.408 21/10/17,13:49:08,04,09,1, 11.9,1,1, 5.008, 10798.332, 199.979, 52656.424 21/10/17,13:49:08,05,09,1, 11.9,1,1, 5.008, 10798.318, 199.975, 52656.382 21/10/17,13:49:08,06,09,1, 11.9,1,1, 5.008, 10798.305, 199.974, 52656.419 21/10/17,13:49:08,07,09,1, 11.9,1,1, 5.008, 10798.309, 199.979, 52656.418 21/10/17,13:49:08,08,09,1, 11.9,1,1, 5.008, 10798.315, 199.968, 52656.402 21/10/17,13:49:08,09,09,1, 11.9,1,1, 5.008, 10798.271, 199.988, 52656.440 21/10/17,13:49:08,10,09,1, 11.9,1,1, 5.008, 10798.276, 199.972, 52656.382 21/10/17,13:49:08,11,09,1, 11.9,1,1, 5.008, 10798.275, 200.003, 52656.442 21/10/17,13:49:08,12,09,1, 11.9,1,1, 5.008, 10798.262, 199.984, 52656.408 21/10/17,13:49:08,13,09,1, 11.9,1,1, 5.008, 10798.274, 199.999, 52656.444 21/10/17,13:49:08,14,09,1, 11.9,1,1, 5.008, 10798.232, 200.008, 52656.418 21/10/17,13:49:08,15,09,1, 11.9,1,1, 5.008, 10798.221, 200.018, 52656.422 21/10/17,13:49:08,16,09,1, 11.9,1,1, 5.008, 10798.207, 200.006, 52656.187 21/10/17,13:49:08,17,09,1, 11.9,1,1, 5.008, 10798.168, 200.048, 52656.504 21/10/17,13:49:08,18,09,1, 11.9,1,1, 5.008, 10798.196, 200.072, 52656.496 21/10/17,13:49:08,19,09,1, 11.9,1,1, 5.008, 10798.191, 200.084, 52656.457 21/10/17,13:49:09,00,09,1, 11.8,1,1, 5.008, 10798.186, 200.084, 52656.457 21/10/17,13:49:09,01,09,1, 11.8,1,1, 5.008, 10798.179, 200.086, 52656.418 21/10/17,13:49:09,02,09,1, 11.8,1,1, 5.008, 10798.181, 200.089, 52656.420 21/10/17,13:49:09,03,09,1, 11.8,1,1, 5.008, 10798.149, 200.096, 52656.395 21/10/17,13:49:09,04,09,1, 11.8,1,1, 5.008, 10798.168, 200.098, 52656.514 21/10/17,13:49:09,05,09,1, 11.8,1,1, 5.008, 10798.145, 200.106, 52656.319 21/10/17,13:49:09,06,09,1, 11.8,1,1, 5.008, 10798.126, 200.105, 52656.342 21/10/17,13:49:09,07,09,1, 11.8,1,1, 5.008, 10798.115, 200.104, 52656.353 21/10/17,13:49:09,08,09,1, 11.8,1,1, 5.008, 10798.109, 200.101, 52656.343 21/10/17,13:49:09,09,09,1, 11.8,1,1, 5.008, 10798.127, 200.082, 52656.202 21/10/17,13:49:09,10,09,1, 11.8,1,1, 5.008, 10798.103, 200.104, 52656.427 21/10/17,13:49:09,11,09,1, 11.8,1,1, 5.008, 10798.103, 200.108, 52656.374 21/10/17,13:49:09,12,09,1, 11.8,1,1, 5.008, 10798.054, 200.118, 52656.405 21/10/17,13:49:09,13,09,1, 11.8,1,1, 5.008, 10798.054, 200.112, 52656.385 21/10/17,13:49:09,14,09,1, 11.8,1,1, 5.008, 10798.027, 200.135, 52656.387 21/10/17,13:49:09,15,09,1, 11.8,1,1, 5.008, 10798.045, 200.122, 52656.383 21/10/17,13:49:09,16,09,1, 11.8,1,1, 5.008, 10798.028, 200.142, 52656.383 21/10/17,13:49:09,17,09,1, 11.8,1,1, 5.008, 10798.013, 200.147, 52656.384 21/10/17,13:49:09,18,09,1, 11.8,1,1, 5.008, 10798.028, 200.122, 52656.337 21/10/17,13:49:09,19,09,1, 11.8,1,1, 5.008, 10798.019, 200.151, 52656.355 21/10/17,13:49:10,00,09,1, 11.9,1,1, 5.007, 10798.011, 200.151, 52656.355 21/10/17,13:49:10,01,09,1, 11.9,1,1, 5.007, 10797.969, 200.174, 52656.386 21/10/17,13:49:10,02,09,1, 11.9,1,1, 5.007, 10797.971, 200.147, 52656.359 21/10/17,13:49:10,03,09,1, 11.9,1,1, 5.007, 10797.957, 200.164, 52656.376 21/10/17,13:49:10,04,09,1, 11.9,1,1, 5.007, 10797.938, 200.178, 52656.365 21/10/17,13:49:10,05,09,1, 11.9,1,1, 5.007, 10797.934, 200.159, 52656.386 21/10/17,13:49:10,06,09,1, 11.9,1,1, 5.007, 10797.891, 200.202, 52656.622 21/10/17,13:49:10,07,09,1, 11.9,1,1, 5.007, 10797.893, 200.180, 52656.450 21/10/17,13:49:10,08,09,1, 11.9,1,1, 5.007, 10797.916, 200.169, 52656.439 21/10/17,13:49:10,09,09,1, 11.9,1,1, 5.007, 10797.901, 200.157, 52656.395 21/10/17,13:49:10,10,09,1, 11.9,1,1, 5.007, 10797.882, 200.160, 52656.325 21/10/17,13:49:10,11,09,1, 11.9,1,1, 5.007, 10797.886, 200.185, 52656.339 21/10/17,13:49:10,12,09,1, 11.9,1,1, 5.007, 10797.880, 200.214, 52656.348 21/10/17,13:49:10,13,09,1, 11.9,1,1, 5.007, 10797.884, 200.206, 52656.375 21/10/17,13:49:10,14,09,1, 11.9,1,1, 5.007, 10797.868, 200.196, 52656.356 21/10/17,13:49:10,15,09,1, 11.9,1,1, 5.007, 10797.845, 200.202, 52656.356 21/10/17,13:49:10,16,09,1, 11.9,1,1, 5.007, 10797.820, 200.183, 52656.352 21/10/17,13:49:10,17,09,1, 11.9,1,1, 5.007, 10797.810, 200.197, 52656.372 21/10/17,13:49:10,18,09,1, 11.9,1,1, 5.007, 10797.822, 200.192, 52656.350 21/10/17,13:49:10,19,09,1, 11.9,1,1, 5.007, 10797.803, 200.210, 52656.358 21/10/17,13:49:11,00,09,1, 11.9,1,1, 5.004, 10797.802, 200.210, 52656.358 21/10/17,13:49:11,01,09,1, 11.9,1,1, 5.004, 10797.778, 200.199, 52656.347 21/10/17,13:49:11,02,09,1, 11.9,1,1, 5.004, 10797.777, 200.199, 52656.353 21/10/17,13:49:11,03,09,1, 11.9,1,1, 5.004, 10797.772, 200.210, 52656.382 21/10/17,13:49:11,04,09,1, 11.9,1,1, 5.004, 10797.761, 200.212, 52656.344 21/10/17,13:49:11,05,09,1, 11.9,1,1, 5.004, 10797.753, 200.219, 52656.333 21/10/17,13:49:11,06,09,1, 11.9,1,1, 5.004, 10797.725, 200.201, 52656.314 21/10/17,13:49:11,07,09,1, 11.9,1,1, 5.004, 10797.743, 200.227, 52656.305 21/10/17,13:49:11,08,09,1, 11.9,1,1, 5.004, 10797.719, 200.215, 52656.341 21/10/17,13:49:11,09,09,1, 11.9,1,1, 5.004, 10797.714, 200.249, 52656.350 21/10/17,13:49:11,10,09,1, 11.9,1,1, 5.004, 10797.704, 200.245, 52656.340 21/10/17,13:49:11,11,09,1, 11.9,1,1, 5.004, 10797.692, 200.229, 52656.319 21/10/17,13:49:11,12,09,1, 11.9,1,1, 5.004, 10797.671, 200.232, 52656.354 21/10/17,13:49:11,13,09,1, 11.9,1,1, 5.004, 10797.683, 200.236, 52656.357 21/10/17,13:49:11,14,09,1, 11.9,1,1, 5.004, 10797.663, 200.258, 52656.325 21/10/17,13:49:11,15,09,1, 11.9,1,1, 5.004, 10797.638, 200.268, 52656.360 21/10/17,13:49:11,16,09,1, 11.9,1,1, 5.004, 10797.638, 200.232, 52656.298 21/10/17,13:49:11,17,09,1, 11.9,1,1, 5.004, 10797.624, 200.248, 52656.330 21/10/17,13:49:11,18,09,1, 11.9,1,1, 5.004, 10797.611, 200.233, 52656.255 21/10/17,13:49:11,19,09,1, 11.9,1,1, 5.004, 10797.634, 200.249, 52656.331 21/10/17,13:49:12,00,09,1, 11.9,1,1, 5.008, 10797.627, 200.249, 52656.331 21/10/17,13:49:12,01,09,1, 11.9,1,1, 5.008, 10797.583, 200.267, 52656.337 21/10/17,13:49:12,02,09,1, 11.9,1,1, 5.008, 10797.575, 200.277, 52656.307 21/10/17,13:49:12,03,09,1, 11.9,1,1, 5.008, 10797.585, 200.262, 52656.303 21/10/17,13:49:12,04,09,1, 11.9,1,1, 5.008, 10797.584, 200.279, 52656.321 21/10/17,13:49:12,05,09,1, 11.9,1,1, 5.008, 10797.548, 200.275, 52656.296 21/10/17,13:49:12,06,09,1, 11.9,1,1, 5.008, 10797.536, 200.286, 52656.310 21/10/17,13:49:12,07,09,1, 11.9,1,1, 5.008, 10797.504, 200.300, 52656.291 21/10/17,13:49:12,08,09,1, 11.9,1,1, 5.008, 10797.514, 200.280, 52656.294 21/10/17,13:49:12,09,09,1, 11.9,1,1, 5.008, 10797.497, 200.283, 52656.316 21/10/17,13:49:12,10,09,1, 11.9,1,1, 5.008, 10797.499, 200.299, 52656.267 21/10/17,13:49:12,11,09,1, 11.9,1,1, 5.008, 10797.475, 200.303, 52656.292 21/10/17,13:49:12,12,09,1, 11.9,1,1, 5.008, 10797.463, 200.310, 52656.304 21/10/17,13:49:12,13,09,1, 11.9,1,1, 5.008, 10797.474, 200.323, 52656.278 21/10/17,13:49:12,14,09,1, 11.9,1,1, 5.008, 10797.451, 200.306, 52656.327 21/10/17,13:49:12,15,09,1, 11.9,1,1, 5.008, 10797.470, 200.298, 52656.291 21/10/17,13:49:12,16,09,1, 11.9,1,1, 5.008, 10797.425, 200.293, 52656.260 21/10/17,13:49:12,17,09,1, 11.9,1,1, 5.008, 10797.425, 200.314, 52656.275 21/10/17,13:49:12,18,09,1, 11.9,1,1, 5.008, 10797.415, 200.309, 52656.315 21/10/17,13:49:12,19,09,1, 11.9,1,1, 5.008, 10797.399, 200.329, 52656.256 21/10/17,13:49:13,00,08,1, 11.9,1,1, 5.009, 10797.393, 200.329, 52656.256 21/10/17,13:49:13,01,08,1, 11.9,1,1, 5.009, 10797.366, 200.328, 52656.267 21/10/17,13:49:13,02,08,1, 11.9,1,1, 5.009, 10797.376, 200.314, 52656.260 21/10/17,13:49:13,03,08,1, 11.9,1,1, 5.009, 10797.386, 200.355, 52656.300 21/10/17,13:49:13,04,08,1, 11.9,1,1, 5.009, 10797.348, 200.328, 52656.320 21/10/17,13:49:13,05,08,1, 11.9,1,1, 5.009, 10797.331, 200.333, 52656.276 21/10/17,13:49:13,06,08,1, 11.9,1,1, 5.009, 10797.324, 200.352, 52656.225 21/10/17,13:49:13,07,08,1, 11.9,1,1, 5.009, 10797.341, 200.349, 52656.255 21/10/17,13:49:13,08,08,1, 11.9,1,1, 5.009, 10797.332, 200.349, 52656.248 21/10/17,13:49:13,09,08,1, 11.9,1,1, 5.009, 10797.325, 200.349, 52656.259 21/10/17,13:49:13,10,08,1, 11.9,1,1, 5.009, 10797.318, 200.364, 52656.246 21/10/17,13:49:13,11,08,1, 11.9,1,1, 5.009, 10797.307, 200.348, 52656.270 21/10/17,13:49:13,12,08,1, 11.9,1,1, 5.009, 10797.297, 200.346, 52656.261 21/10/17,13:49:13,13,08,1, 11.9,1,1, 5.009, 10797.280, 200.350, 52656.287 21/10/17,13:49:13,14,08,1, 11.9,1,1, 5.009, 10797.266, 200.352, 52656.358 21/10/17,13:49:13,15,08,1, 11.9,1,1, 5.009, 10797.276, 200.350, 52656.170 21/10/17,13:49:13,16,08,1, 11.9,1,1, 5.009, 10797.271, 200.352, 52656.181 21/10/17,13:49:13,17,08,1, 11.9,1,1, 5.009, 10797.259, 200.354, 52656.232 21/10/17,13:49:13,18,08,1, 11.9,1,1, 5.009, 10797.222, 200.350, 52656.212 21/10/17,13:49:13,19,08,1, 11.9,1,1, 5.009, 10797.224, 200.371, 52656.244 21/10/17,13:49:14,00,08,1, 11.8,1,1, 5.009, 10797.218, 200.371, 52656.244 21/10/17,13:49:14,01,08,1, 11.8,1,1, 5.009, 10797.204, 200.393, 52656.272 21/10/17,13:49:14,02,08,1, 11.8,1,1, 5.009, 10797.198, 200.375, 52656.262 21/10/17,13:49:14,03,08,1, 11.8,1,1, 5.009, 10797.166, 200.373, 52656.123 21/10/17,13:49:14,04,08,1, 11.8,1,1, 5.009, 10797.185, 200.413, 52656.294 21/10/17,13:49:14,05,08,1, 11.8,1,1, 5.009, 10797.212, 200.410, 52656.230 21/10/17,13:49:14,06,08,1, 11.8,1,1, 5.009, 10797.193, 200.412, 52656.227 21/10/17,13:49:14,07,08,1, 11.8,1,1, 5.009, 10797.175, 200.407, 52656.234 21/10/17,13:49:14,08,08,1, 11.8,1,1, 5.009, 10797.161, 200.429, 52656.235 21/10/17,13:49:14,09,08,1, 11.8,1,1, 5.009, 10797.140, 200.432, 52656.266 21/10/17,13:49:14,10,08,1, 11.8,1,1, 5.009, 10797.142, 200.424, 52656.227 21/10/17,13:49:14,11,08,1, 11.8,1,1, 5.009, 10797.128, 200.401, 52656.232 21/10/17,13:49:14,12,08,1, 11.8,1,1, 5.009, 10797.140, 200.414, 52656.203 21/10/17,13:49:14,13,08,1, 11.8,1,1, 5.009, 10797.116, 200.417, 52656.230 21/10/17,13:49:14,14,08,1, 11.8,1,1, 5.009, 10797.128, 200.414, 52656.235 21/10/17,13:49:14,15,08,1, 11.8,1,1, 5.009, 10797.092, 200.414, 52656.225 21/10/17,13:49:14,16,08,1, 11.8,1,1, 5.009, 10797.099, 200.424, 52656.225 21/10/17,13:49:14,17,08,1, 11.8,1,1, 5.009, 10797.086, 200.421, 52656.229 21/10/17,13:49:14,18,08,1, 11.8,1,1, 5.009, 10797.037, 200.426, 52656.243 21/10/17,13:49:14,19,08,1, 11.8,1,1, 5.009, 10797.050, 200.423, 52656.216 21/10/17,13:49:15,00,08,1, 11.9,1,1, 5.008, 10797.043, 200.423, 52656.216 21/10/17,13:49:15,01,08,1, 11.9,1,1, 5.008, 10797.027, 200.429, 52656.199 21/10/17,13:49:15,02,08,1, 11.9,1,1, 5.008, 10797.012, 200.468, 52656.173 21/10/17,13:49:15,03,08,1, 11.9,1,1, 5.008, 10797.011, 200.463, 52656.193 21/10/17,13:49:15,04,08,1, 11.9,1,1, 5.008, 10796.998, 200.452, 52656.217 21/10/17,13:49:15,05,08,1, 11.9,1,1, 5.008, 10796.999, 200.449, 52656.142 21/10/17,13:49:15,06,08,1, 11.9,1,1, 5.008, 10796.956, 200.447, 52656.159 21/10/17,13:49:15,07,08,1, 11.9,1,1, 5.008, 10796.997, 200.460, 52656.152 21/10/17,13:49:15,08,08,1, 11.9,1,1, 5.008, 10796.980, 200.469, 52656.140 21/10/17,13:49:15,09,08,1, 11.9,1,1, 5.008, 10796.935, 200.453, 52656.147 21/10/17,13:49:15,10,08,1, 11.9,1,1, 5.008, 10796.939, 200.459, 52656.164 21/10/17,13:49:15,11,08,1, 11.9,1,1, 5.008, 10796.938, 200.472, 52656.178 21/10/17,13:49:15,12,08,1, 11.9,1,1, 5.008, 10796.919, 200.477, 52656.175 21/10/17,13:49:15,13,08,1, 11.9,1,1, 5.008, 10796.922, 200.479, 52656.159 21/10/17,13:49:15,14,08,1, 11.9,1,1, 5.008, 10796.908, 200.484, 52656.170 21/10/17,13:49:15,15,08,1, 11.9,1,1, 5.008, 10796.875, 200.486, 52656.175 21/10/17,13:49:15,16,08,1, 11.9,1,1, 5.008, 10796.878, 200.464, 52656.134 21/10/17,13:49:15,17,08,1, 11.9,1,1, 5.008, 10796.871, 200.481, 52656.101 21/10/17,13:49:15,18,08,1, 11.9,1,1, 5.008, 10796.854, 200.490, 52656.170 21/10/17,13:49:15,19,08,1, 11.9,1,1, 5.008, 10796.838, 200.508, 52656.136 21/10/17,13:49:16,00,08,1, 11.8,1,1, 5.010, 10796.834, 200.508, 52656.136 21/10/17,13:49:16,01,08,1, 11.8,1,1, 5.010, 10796.839, 200.472, 52656.119 21/10/17,13:49:16,02,08,1, 11.8,1,1, 5.010, 10796.829, 200.510, 52656.118 21/10/17,13:49:16,03,08,1, 11.8,1,1, 5.010, 10796.839, 200.514, 52656.115 21/10/17,13:49:16,04,08,1, 11.8,1,1, 5.010, 10796.809, 200.503, 52656.144 21/10/17,13:49:16,05,08,1, 11.8,1,1, 5.010, 10796.788, 200.524, 52656.134 21/10/17,13:49:16,06,08,1, 11.8,1,1, 5.010, 10796.809, 200.528, 52656.118 21/10/17,13:49:16,07,08,1, 11.8,1,1, 5.010, 10796.763, 200.540, 52656.098 21/10/17,13:49:16,08,08,1, 11.8,1,1, 5.010, 10796.769, 200.518, 52656.147 21/10/17,13:49:16,09,08,1, 11.8,1,1, 5.010, 10796.757, 200.520, 52656.084 21/10/17,13:49:16,10,08,1, 11.8,1,1, 5.010, 10796.753, 200.524, 52656.116 21/10/17,13:49:16,11,08,1, 11.8,1,1, 5.010, 10796.732, 200.540, 52656.068 21/10/17,13:49:16,12,08,1, 11.8,1,1, 5.010, 10796.729, 200.550, 52656.138 21/10/17,13:49:16,13,08,1, 11.8,1,1, 5.010, 10796.688, 200.558, 52656.102 21/10/17,13:49:16,14,08,1, 11.8,1,1, 5.010, 10796.727, 200.547, 52656.116 21/10/17,13:49:16,15,08,1, 11.8,1,1, 5.010, 10796.699, 200.558, 52656.081 21/10/17,13:49:16,16,08,1, 11.8,1,1, 5.010, 10796.689, 200.565, 52656.109 21/10/17,13:49:16,17,08,1, 11.8,1,1, 5.010, 10796.683, 200.573, 52656.104 21/10/17,13:49:16,18,08,1, 11.8,1,1, 5.010, 10796.684, 200.576, 52656.070 21/10/17,13:49:16,19,08,1, 11.8,1,1, 5.010, 10796.628, 200.576, 52656.083 21/10/17,13:49:17,00,08,1, 11.8,1,1, 5.005, 10796.626, 200.576, 52656.083 21/10/17,13:49:17,01,08,1, 11.8,1,1, 5.005, 10796.607, 200.569, 52656.038 21/10/17,13:49:17,02,08,1, 11.8,1,1, 5.005, 10796.629, 200.589, 52656.068 21/10/17,13:49:17,03,08,1, 11.8,1,1, 5.005, 10796.607, 200.598, 52656.112 21/10/17,13:49:17,04,08,1, 11.8,1,1, 5.005, 10796.604, 200.605, 52656.114 21/10/17,13:49:17,05,08,1, 11.8,1,1, 5.005, 10796.558, 200.582, 52656.093 21/10/17,13:49:17,06,08,1, 11.8,1,1, 5.005, 10796.585, 200.577, 52656.082 21/10/17,13:49:17,07,08,1, 11.8,1,1, 5.005, 10796.558, 200.577, 52656.080 21/10/17,13:49:17,08,08,1, 11.8,1,1, 5.005, 10796.552, 200.584, 52656.084 21/10/17,13:49:17,09,08,1, 11.8,1,1, 5.005, 10796.562, 200.572, 52656.062 21/10/17,13:49:17,10,08,1, 11.8,1,1, 5.005, 10796.568, 200.583, 52656.080 21/10/17,13:49:17,11,08,1, 11.8,1,1, 5.005, 10796.561, 200.580, 52656.098 21/10/17,13:49:17,12,08,1, 11.8,1,1, 5.005, 10796.523, 200.584, 52656.055 21/10/17,13:49:17,13,08,1, 11.8,1,1, 5.005, 10796.528, 200.617, 52656.039 21/10/17,13:49:17,14,08,1, 11.8,1,1, 5.005, 10796.536, 200.600, 52656.041 21/10/17,13:49:17,15,08,1, 11.8,1,1, 5.005, 10796.499, 200.597, 52656.065 21/10/17,13:49:17,16,08,1, 11.8,1,1, 5.005, 10796.493, 200.603, 52656.090 21/10/17,13:49:17,17,08,1, 11.8,1,1, 5.005, 10796.494, 200.605, 52656.049 21/10/17,13:49:17,18,08,1, 11.8,1,1, 5.005, 10796.486, 200.615, 52656.024 21/10/17,13:49:17,19,08,1, 11.8,1,1, 5.005, 10796.459, 200.621, 52656.024 21/10/17,13:49:18,00,08,1, 11.9,1,1, 5.007, 10796.450, 200.621, 52656.024 21/10/17,13:49:18,01,08,1, 11.9,1,1, 5.007, 10796.435, 200.611, 52656.064 21/10/17,13:49:18,02,08,1, 11.9,1,1, 5.007, 10796.441, 200.628, 52656.026 21/10/17,13:49:18,03,08,1, 11.9,1,1, 5.007, 10796.435, 200.625, 52656.023 21/10/17,13:49:18,04,08,1, 11.9,1,1, 5.007, 10796.405, 200.632, 52656.041 21/10/17,13:49:18,05,08,1, 11.9,1,1, 5.007, 10796.426, 200.619, 52656.062 21/10/17,13:49:18,06,08,1, 11.9,1,1, 5.007, 10796.406, 200.619, 52656.001 21/10/17,13:49:18,07,08,1, 11.9,1,1, 5.007, 10796.403, 200.620, 52656.009 21/10/17,13:49:18,08,08,1, 11.9,1,1, 5.007, 10796.367, 200.601, 52656.007 21/10/17,13:49:18,09,08,1, 11.9,1,1, 5.007, 10796.354, 200.640, 52656.011 21/10/17,13:49:18,10,08,1, 11.9,1,1, 5.007, 10796.352, 200.604, 52655.994 21/10/17,13:49:18,11,08,1, 11.9,1,1, 5.007, 10796.340, 200.607, 52656.016 21/10/17,13:49:18,12,08,1, 11.9,1,1, 5.007, 10796.340, 200.595, 52655.978 21/10/17,13:49:18,13,08,1, 11.9,1,1, 5.007, 10796.330, 200.612, 52655.986 21/10/17,13:49:18,14,08,1, 11.9,1,1, 5.007, 10796.318, 200.632, 52655.983 21/10/17,13:49:18,15,08,1, 11.9,1,1, 5.007, 10796.305, 200.627, 52656.001 21/10/17,13:49:18,16,08,1, 11.9,1,1, 5.007, 10796.306, 200.629, 52656.012 21/10/17,13:49:18,17,08,1, 11.9,1,1, 5.007, 10796.270, 200.628, 52655.950 21/10/17,13:49:18,18,08,1, 11.9,1,1, 5.007, 10796.283, 200.594, 52655.997 21/10/17,13:49:18,19,08,1, 11.9,1,1, 5.007, 10796.274, 200.600, 52655.992 21/10/17,13:49:19,00,08,1, 11.9,1,1, 5.004, 10796.267, 200.600, 52655.992 21/10/17,13:49:19,01,08,1, 11.9,1,1, 5.004, 10796.245, 200.636, 52656.000 21/10/17,13:49:19,02,08,1, 11.9,1,1, 5.004, 10796.251, 200.621, 52655.983 21/10/17,13:49:19,03,08,1, 11.9,1,1, 5.004, 10796.251, 200.647, 52655.971 21/10/17,13:49:19,04,08,1, 11.9,1,1, 5.004, 10796.235, 200.659, 52655.992 21/10/17,13:49:19,05,08,1, 11.9,1,1, 5.004, 10796.213, 200.630, 52655.959 21/10/17,13:49:19,06,08,1, 11.9,1,1, 5.004, 10796.182, 200.641, 52655.926 21/10/17,13:49:19,07,08,1, 11.9,1,1, 5.004, 10796.212, 200.644, 52655.937 21/10/17,13:49:19,08,08,1, 11.9,1,1, 5.004, 10796.174, 200.650, 52655.949 21/10/17,13:49:19,09,08,1, 11.9,1,1, 5.004, 10796.177, 200.636, 52655.919 21/10/17,13:49:19,10,08,1, 11.9,1,1, 5.004, 10796.180, 200.638, 52655.904 21/10/17,13:49:19,11,08,1, 11.9,1,1, 5.004, 10796.137, 200.657, 52655.918 21/10/17,13:49:19,12,08,1, 11.9,1,1, 5.004, 10796.114, 200.653, 52655.947 21/10/17,13:49:19,13,08,1, 11.9,1,1, 5.004, 10796.144, 200.655, 52655.932 21/10/17,13:49:19,14,08,1, 11.9,1,1, 5.004, 10796.127, 200.634, 52655.957 21/10/17,13:49:19,15,08,1, 11.9,1,1, 5.004, 10796.100, 200.657, 52655.906 21/10/17,13:49:19,16,08,1, 11.9,1,1, 5.004, 10796.108, 200.684, 52655.925 21/10/17,13:49:19,17,08,1, 11.9,1,1, 5.004, 10796.099, 200.640, 52655.927 21/10/17,13:49:19,18,08,1, 11.9,1,1, 5.004, 10796.089, 200.665, 52655.898 21/10/17,13:49:19,19,08,1, 11.9,1,1, 5.004, 10796.080, 200.657, 52655.916 21/10/17,13:49:20,00,08,1, 11.9,1,1, 5.012, 10796.075, 200.657, 52655.916 21/10/17,13:49:20,01,08,1, 11.9,1,1, 5.012, 10796.052, 200.663, 52655.880 21/10/17,13:49:20,02,08,1, 11.9,1,1, 5.012, 10796.043, 200.678, 52655.906 21/10/17,13:49:20,03,08,1, 11.9,1,1, 5.012, 10796.047, 200.682, 52655.894 21/10/17,13:49:20,04,08,1, 11.9,1,1, 5.012, 10796.013, 200.700, 52655.867 21/10/17,13:49:20,05,08,1, 11.9,1,1, 5.012, 10795.991, 200.682, 52655.871 21/10/17,13:49:20,06,08,1, 11.9,1,1, 5.012, 10795.989, 200.698, 52655.895 21/10/17,13:49:20,07,08,1, 11.9,1,1, 5.012, 10795.992, 200.678, 52655.901 21/10/17,13:49:20,08,08,1, 11.9,1,1, 5.012, 10795.954, 200.696, 52655.904 21/10/17,13:49:20,09,08,1, 11.9,1,1, 5.012, 10795.968, 200.727, 52655.928 21/10/17,13:49:20,10,08,1, 11.9,1,1, 5.012, 10795.914, 200.685, 52655.805 21/10/17,13:49:20,11,08,1, 11.9,1,1, 5.012, 10796.002, 200.707, 52655.878 21/10/17,13:49:20,12,08,1, 11.9,1,1, 5.012, 10795.981, 200.721, 52655.841 21/10/17,13:49:20,13,08,1, 11.9,1,1, 5.012, 10795.938, 200.743, 52655.873 21/10/17,13:49:20,14,08,1, 11.9,1,1, 5.012, 10795.929, 200.695, 52655.890 21/10/17,13:49:20,15,08,1, 11.9,1,1, 5.012, 10795.921, 200.726, 52655.880 21/10/17,13:49:20,16,08,1, 11.9,1,1, 5.012, 10795.914, 200.739, 52655.886 21/10/17,13:49:20,17,08,1, 11.9,1,1, 5.012, 10795.906, 200.735, 52655.884 21/10/17,13:49:20,18,08,1, 11.9,1,1, 5.012, 10795.880, 200.728, 52655.895 21/10/17,13:49:20,19,08,1, 11.9,1,1, 5.012, 10795.907, 200.743, 52655.867 21/10/17,13:49:21,00,08,1, 12.0,1,1, 5.006, 10795.900, 200.743, 52655.867 21/10/17,13:49:21,01,08,1, 12.0,1,1, 5.006, 10795.871, 200.759, 52655.892 21/10/17,13:49:21,02,08,1, 12.0,1,1, 5.006, 10795.849, 200.754, 52655.870 21/10/17,13:49:21,03,08,1, 12.0,1,1, 5.006, 10795.849, 200.731, 52655.851 21/10/17,13:49:21,04,08,1, 12.0,1,1, 5.006, 10795.823, 200.772, 52655.874 21/10/17,13:49:21,05,08,1, 12.0,1,1, 5.006, 10795.809, 200.768, 52655.691 21/10/17,13:49:21,06,08,1, 12.0,1,1, 5.006, 10795.803, 200.794, 52655.882 21/10/17,13:49:21,07,08,1, 12.0,1,1, 5.006, 10795.780, 200.766, 52655.867 21/10/17,13:49:21,08,08,1, 12.0,1,1, 5.006, 10795.771, 200.799, 52655.878 21/10/17,13:49:21,09,08,1, 12.0,1,1, 5.006, 10795.775, 200.795, 52655.853 21/10/17,13:49:21,10,08,1, 12.0,1,1, 5.006, 10795.768, 200.816, 52655.842 21/10/17,13:49:21,11,08,1, 12.0,1,1, 5.006, 10795.792, 200.808, 52655.858 21/10/17,13:49:21,12,08,1, 12.0,1,1, 5.006, 10795.775, 200.805, 52655.828 21/10/17,13:49:21,13,08,1, 12.0,1,1, 5.006, 10795.751, 200.822, 52655.837 21/10/17,13:49:21,14,08,1, 12.0,1,1, 5.006, 10795.743, 200.821, 52655.851 21/10/17,13:49:21,15,08,1, 12.0,1,1, 5.006, 10795.712, 200.827, 52655.809 21/10/17,13:49:21,16,08,1, 12.0,1,1, 5.006, 10795.735, 200.815, 52655.801 21/10/17,13:49:21,17,08,1, 12.0,1,1, 5.006, 10795.711, 200.835, 52655.803 21/10/17,13:49:21,18,08,1, 12.0,1,1, 5.006, 10795.725, 200.874, 52655.827 21/10/17,13:49:21,19,08,1, 12.0,1,1, 5.006, 10795.688, 200.841, 52655.617 21/10/17,13:49:22,00,08,1, 11.9,1,1, 5.009, 10795.683, 200.841, 52655.617 21/10/17,13:49:22,01,08,1, 11.9,1,1, 5.009, 10795.676, 200.873, 52655.755 21/10/17,13:49:22,02,08,1, 11.9,1,1, 5.009, 10795.672, 200.878, 52655.815 21/10/17,13:49:22,03,08,1, 11.9,1,1, 5.009, 10795.642, 200.900, 52655.814 21/10/17,13:49:22,04,08,1, 11.9,1,1, 5.009, 10795.644, 200.900, 52655.794 21/10/17,13:49:22,05,08,1, 11.9,1,1, 5.009, 10795.670, 200.907, 52655.807 21/10/17,13:49:22,06,08,1, 11.9,1,1, 5.009, 10795.625, 200.917, 52655.815 21/10/17,13:49:22,07,08,1, 11.9,1,1, 5.009, 10795.623, 200.898, 52655.782 21/10/17,13:49:22,08,08,1, 11.9,1,1, 5.009, 10795.619, 200.931, 52655.787 21/10/17,13:49:22,09,08,1, 11.9,1,1, 5.009, 10795.618, 200.929, 52655.808 21/10/17,13:49:22,10,08,1, 11.9,1,1, 5.009, 10795.620, 200.960, 52655.797 21/10/17,13:49:22,11,08,1, 11.9,1,1, 5.009, 10795.609, 200.943, 52655.779 21/10/17,13:49:22,12,08,1, 11.9,1,1, 5.009, 10795.612, 200.966, 52655.791 21/10/17,13:49:22,13,08,1, 11.9,1,1, 5.009, 10795.583, 200.980, 52655.789 21/10/17,13:49:22,14,08,1, 11.9,1,1, 5.009, 10795.609, 200.981, 52655.768 21/10/17,13:49:22,15,08,1, 11.9,1,1, 5.009, 10795.577, 201.004, 52655.767 21/10/17,13:49:22,16,08,1, 11.9,1,1, 5.009, 10795.557, 200.997, 52655.785 21/10/17,13:49:22,17,08,1, 11.9,1,1, 5.009, 10795.541, 200.987, 52655.756 21/10/17,13:49:22,18,08,1, 11.9,1,1, 5.009, 10795.554, 200.998, 52655.780 21/10/17,13:49:22,19,08,1, 11.9,1,1, 5.009, 10795.537, 201.022, 52655.768 21/10/17,13:49:23,00,08,1, 11.9,1,1, 5.009, 10795.532, 201.022, 52655.768 21/10/17,13:49:23,01,08,1, 11.9,1,1, 5.009, 10795.522, 201.052, 52655.764 21/10/17,13:49:23,02,08,1, 11.9,1,1, 5.009, 10795.494, 201.051, 52655.760 21/10/17,13:49:23,03,08,1, 11.9,1,1, 5.009, 10795.489, 201.047, 52655.716 21/10/17,13:49:23,04,08,1, 11.9,1,1, 5.009, 10795.483, 201.060, 52655.759 21/10/17,13:49:23,05,08,1, 11.9,1,1, 5.009, 10795.482, 201.062, 52655.738 21/10/17,13:49:23,06,08,1, 11.9,1,1, 5.009, 10795.489, 201.091, 52655.764 21/10/17,13:49:23,07,08,1, 11.9,1,1, 5.009, 10795.472, 201.072, 52655.771 21/10/17,13:49:23,08,08,1, 11.9,1,1, 5.009, 10795.432, 201.106, 52655.747 21/10/17,13:49:23,09,08,1, 11.9,1,1, 5.009, 10795.442, 201.133, 52655.745 21/10/17,13:49:23,10,08,1, 11.9,1,1, 5.009, 10795.432, 201.118, 52655.708 21/10/17,13:49:23,11,08,1, 11.9,1,1, 5.009, 10795.431, 201.140, 52655.737 21/10/17,13:49:23,12,08,1, 11.9,1,1, 5.009, 10795.415, 201.158, 52655.761 21/10/17,13:49:23,13,08,1, 11.9,1,1, 5.009, 10795.400, 201.151, 52655.733 21/10/17,13:49:23,14,08,1, 11.9,1,1, 5.009, 10795.418, 201.187, 52655.739 21/10/17,13:49:23,15,08,1, 11.9,1,1, 5.009, 10795.389, 201.188, 52655.711 21/10/17,13:49:23,16,08,1, 11.9,1,1, 5.009, 10795.406, 201.204, 52655.720 21/10/17,13:49:23,17,08,1, 11.9,1,1, 5.009, 10795.376, 201.192, 52655.474 21/10/17,13:49:23,18,08,1, 11.9,1,1, 5.009, 10795.354, 201.232, 52655.808 21/10/17,13:49:23,19,08,1, 11.9,1,1, 5.009, 10795.321, 201.222, 52655.799 21/10/17,13:49:24,00,08,1, 11.9,1,1, 5.007, 10795.316, 201.222, 52655.799 21/10/17,13:49:24,01,08,1, 11.9,1,1, 5.007, 10795.325, 201.216, 52655.743 21/10/17,13:49:24,02,08,1, 11.9,1,1, 5.007, 10795.334, 201.236, 52655.711 21/10/17,13:49:24,03,08,1, 11.9,1,1, 5.007, 10795.320, 201.279, 52655.744 21/10/17,13:49:24,04,08,1, 11.9,1,1, 5.007, 10795.303, 201.276, 52655.729 21/10/17,13:49:24,05,08,1, 11.9,1,1, 5.007, 10795.283, 201.281, 52655.753 21/10/17,13:49:24,06,08,1, 11.9,1,1, 5.007, 10795.283, 201.303, 52655.719 21/10/17,13:49:24,07,08,1, 11.9,1,1, 5.007, 10795.269, 201.328, 52655.758 21/10/17,13:49:24,08,08,1, 11.9,1,1, 5.007, 10795.268, 201.304, 52655.707 21/10/17,13:49:24,09,08,1, 11.9,1,1, 5.007, 10795.285, 201.331, 52655.726 21/10/17,13:49:24,10,08,1, 11.9,1,1, 5.007, 10795.253, 201.338, 52655.669 21/10/17,13:49:24,11,08,1, 11.9,1,1, 5.007, 10795.251, 201.356, 52655.720 21/10/17,13:49:24,12,08,1, 11.9,1,1, 5.007, 10795.229, 201.352, 52655.701 21/10/17,13:49:24,13,08,1, 11.9,1,1, 5.007, 10795.231, 201.362, 52655.743 21/10/17,13:49:24,14,08,1, 11.9,1,1, 5.007, 10795.201, 201.389, 52655.684 21/10/17,13:49:24,15,08,1, 11.9,1,1, 5.007, 10795.189, 201.398, 52655.710 21/10/17,13:49:24,16,08,1, 11.9,1,1, 5.007, 10795.182, 201.404, 52655.688 21/10/17,13:49:24,17,08,1, 11.9,1,1, 5.007, 10795.198, 201.425, 52655.673 21/10/17,13:49:24,18,08,1, 11.9,1,1, 5.007, 10795.172, 201.432, 52655.670 21/10/17,13:49:24,19,08,1, 11.9,1,1, 5.007, 10795.170, 201.414, 52655.684 21/10/17,13:49:25,00,07,1, 11.9,1,1, 5.006, 10795.165, 201.414, 52655.684 21/10/17,13:49:25,01,07,1, 11.9,1,1, 5.006, 10795.152, 201.440, 52655.723 21/10/17,13:49:25,02,07,1, 11.9,1,1, 5.006, 10795.128, 201.507, 52655.802 21/10/17,13:49:25,03,07,1, 11.9,1,1, 5.006, 10795.160, 201.478, 52655.712 21/10/17,13:49:25,04,07,1, 11.9,1,1, 5.006, 10795.141, 201.473, 52655.717 21/10/17,13:49:25,05,07,1, 11.9,1,1, 5.006, 10795.084, 201.496, 52655.705 21/10/17,13:49:25,06,07,1, 11.9,1,1, 5.006, 10795.116, 201.497, 52655.705 21/10/17,13:49:25,07,07,1, 11.9,1,1, 5.006, 10795.106, 201.507, 52655.686 21/10/17,13:49:25,08,07,1, 11.9,1,1, 5.006, 10795.086, 201.504, 52655.702 21/10/17,13:49:25,09,07,1, 11.9,1,1, 5.006, 10795.069, 201.533, 52655.701 21/10/17,13:49:25,10,07,1, 11.9,1,1, 5.006, 10795.070, 201.542, 52655.684 21/10/17,13:49:25,11,07,1, 11.9,1,1, 5.006, 10795.046, 201.559, 52655.606 21/10/17,13:49:25,12,07,1, 11.9,1,1, 5.006, 10795.074, 201.568, 52655.709 21/10/17,13:49:25,13,07,1, 11.9,1,1, 5.006, 10795.035, 201.559, 52655.647 21/10/17,13:49:25,14,07,1, 11.9,1,1, 5.006, 10795.056, 201.559, 52655.658 21/10/17,13:49:25,15,07,1, 11.9,1,1, 5.006, 10795.022, 201.589, 52655.679 21/10/17,13:49:25,16,07,1, 11.9,1,1, 5.006, 10795.003, 201.581, 52655.649 21/10/17,13:49:25,17,07,1, 11.9,1,1, 5.006, 10794.985, 201.604, 52655.675 21/10/17,13:49:25,18,07,1, 11.9,1,1, 5.006, 10794.985, 201.626, 52655.666 21/10/17,13:49:25,19,07,1, 11.9,1,1, 5.006, 10794.986, 201.644, 52655.644 21/10/17,13:49:26,00,08,1, 11.9,1,1, 5.006, 10794.982, 201.644, 52655.644 21/10/17,13:49:26,01,08,1, 11.9,1,1, 5.006, 10794.972, 201.656, 52655.866 21/10/17,13:49:26,02,08,1, 11.9,1,1, 5.006, 10794.969, 201.651, 52655.556 21/10/17,13:49:26,03,08,1, 11.9,1,1, 5.006, 10794.910, 201.664, 52655.606 21/10/17,13:49:26,04,08,1, 11.9,1,1, 5.006, 10794.929, 201.671, 52655.614 21/10/17,13:49:26,05,08,1, 11.9,1,1, 5.006, 10794.903, 201.677, 52655.624 21/10/17,13:49:26,06,08,1, 11.9,1,1, 5.006, 10794.900, 201.683, 52655.643 21/10/17,13:49:26,07,08,1, 11.9,1,1, 5.006, 10794.882, 201.674, 52655.665 21/10/17,13:49:26,08,08,1, 11.9,1,1, 5.006, 10794.872, 201.699, 52655.657 21/10/17,13:49:26,09,08,1, 11.9,1,1, 5.006, 10794.856, 201.714, 52655.659 21/10/17,13:49:26,10,08,1, 11.9,1,1, 5.006, 10794.859, 201.688, 52655.627 21/10/17,13:49:26,11,08,1, 11.9,1,1, 5.006, 10794.855, 201.708, 52655.641 21/10/17,13:49:26,12,08,1, 11.9,1,1, 5.006, 10794.844, 201.731, 52655.652 21/10/17,13:49:26,13,08,1, 11.9,1,1, 5.006, 10794.830, 201.741, 52655.652 21/10/17,13:49:26,14,08,1, 11.9,1,1, 5.006, 10794.826, 201.752, 52655.629 21/10/17,13:49:26,15,08,1, 11.9,1,1, 5.006, 10794.817, 201.742, 52655.651 21/10/17,13:49:26,16,08,1, 11.9,1,1, 5.006, 10794.787, 201.754, 52655.611 21/10/17,13:49:26,17,08,1, 11.9,1,1, 5.006, 10794.788, 201.754, 52655.647 21/10/17,13:49:26,18,08,1, 11.9,1,1, 5.006, 10794.771, 201.780, 52655.622 21/10/17,13:49:26,19,08,1, 11.9,1,1, 5.006, 10794.763, 201.797, 52655.623 21/10/17,13:49:27,00,07,1, 11.9,1,1, 5.006, 10794.756, 201.797, 52655.623 21/10/17,13:49:27,01,07,1, 11.9,1,1, 5.006, 10794.735, 201.801, 52655.609 21/10/17,13:49:27,02,07,1, 11.9,1,1, 5.006, 10794.732, 201.793, 52655.596 21/10/17,13:49:27,03,07,1, 11.9,1,1, 5.006, 10794.735, 201.791, 52655.582 21/10/17,13:49:27,04,07,1, 11.9,1,1, 5.006, 10794.722, 201.813, 52655.604 21/10/17,13:49:27,05,07,1, 11.9,1,1, 5.006, 10794.704, 201.825, 52655.580 21/10/17,13:49:27,06,07,1, 11.9,1,1, 5.006, 10794.700, 201.835, 52655.570 21/10/17,13:49:27,07,07,1, 11.9,1,1, 5.006, 10794.685, 201.833, 52655.584 21/10/17,13:49:27,08,07,1, 11.9,1,1, 5.006, 10794.677, 201.861, 52655.622 21/10/17,13:49:27,09,07,1, 11.9,1,1, 5.006, 10794.672, 201.855, 52655.566 21/10/17,13:49:27,10,07,1, 11.9,1,1, 5.006, 10794.661, 201.876, 52655.573 21/10/17,13:49:27,11,07,1, 11.9,1,1, 5.006, 10794.644, 201.882, 52655.569 21/10/17,13:49:27,12,07,1, 11.9,1,1, 5.006, 10794.667, 201.870, 52655.593 21/10/17,13:49:27,13,07,1, 11.9,1,1, 5.006, 10794.674, 201.897, 52655.608 21/10/17,13:49:27,14,07,1, 11.9,1,1, 5.006, 10794.641, 201.925, 52655.611 21/10/17,13:49:27,15,07,1, 11.9,1,1, 5.006, 10794.628, 201.905, 52655.587 21/10/17,13:49:27,16,07,1, 11.9,1,1, 5.006, 10794.615, 201.926, 52655.570 21/10/17,13:49:27,17,07,1, 11.9,1,1, 5.006, 10794.587, 201.939, 52655.590 21/10/17,13:49:27,18,07,1, 11.9,1,1, 5.006, 10794.607, 201.935, 52655.598 21/10/17,13:49:27,19,07,1, 11.9,1,1, 5.006, 10794.604, 201.930, 52655.587 21/10/17,13:49:28,00,08,1, 11.8,1,1, 5.004, 10794.598, 201.930, 52655.587 21/10/17,13:49:28,01,08,1, 11.8,1,1, 5.004, 10794.577, 201.971, 52655.592 21/10/17,13:49:28,02,08,1, 11.8,1,1, 5.004, 10794.573, 201.958, 52655.548 21/10/17,13:49:28,03,08,1, 11.8,1,1, 5.004, 10794.553, 201.957, 52655.542 21/10/17,13:49:28,04,08,1, 11.8,1,1, 5.004, 10794.531, 201.976, 52655.590 21/10/17,13:49:28,05,08,1, 11.8,1,1, 5.004, 10794.544, 201.989, 52655.573 21/10/17,13:49:28,06,08,1, 11.8,1,1, 5.004, 10794.507, 201.970, 52655.554 21/10/17,13:49:28,07,08,1, 11.8,1,1, 5.004, 10794.494, 201.983, 52655.577 21/10/17,13:49:28,08,08,1, 11.8,1,1, 5.004, 10794.525, 202.003, 52655.530 21/10/17,13:49:28,09,08,1, 11.8,1,1, 5.004, 10794.480, 202.018, 52655.534 21/10/17,13:49:28,10,08,1, 11.8,1,1, 5.004, 10794.491, 202.017, 52655.554 21/10/17,13:49:28,11,08,1, 11.8,1,1, 5.004, 10794.482, 202.012, 52655.590 21/10/17,13:49:28,12,08,1, 11.8,1,1, 5.004, 10794.475, 202.008, 52655.568 21/10/17,13:49:28,13,08,1, 11.8,1,1, 5.004, 10794.459, 202.022, 52655.539 21/10/17,13:49:28,14,08,1, 11.8,1,1, 5.004, 10794.458, 202.007, 52655.528 21/10/17,13:49:28,15,08,1, 11.8,1,1, 5.004, 10794.463, 202.050, 52655.537 21/10/17,13:49:28,16,08,1, 11.8,1,1, 5.004, 10794.432, 202.049, 52655.562 21/10/17,13:49:28,17,08,1, 11.8,1,1, 5.004, 10794.444, 202.046, 52655.535 21/10/17,13:49:28,18,08,1, 11.8,1,1, 5.004, 10794.435, 202.050, 52655.572 21/10/17,13:49:28,19,08,1, 11.8,1,1, 5.004, 10794.449, 202.086, 52655.556 21/10/17,13:49:29,00,08,1, 11.8,1,1, 5.006, 10794.448, 202.086, 52655.556 21/10/17,13:49:29,01,08,1, 11.8,1,1, 5.006, 10794.419, 202.086, 52655.527 21/10/17,13:49:29,02,08,1, 11.8,1,1, 5.006, 10794.388, 202.088, 52655.556 21/10/17,13:49:29,03,08,1, 11.8,1,1, 5.006, 10794.421, 202.102, 52655.514 21/10/17,13:49:29,04,08,1, 11.8,1,1, 5.006, 10794.395, 202.090, 52655.513 21/10/17,13:49:29,05,08,1, 11.8,1,1, 5.006, 10794.375, 202.119, 52655.498 21/10/17,13:49:29,06,08,1, 11.8,1,1, 5.006, 10794.393, 202.113, 52655.529 21/10/17,13:49:29,07,08,1, 11.8,1,1, 5.006, 10794.384, 202.111, 52655.534 21/10/17,13:49:29,08,08,1, 11.8,1,1, 5.006, 10794.362, 202.117, 52655.541 21/10/17,13:49:29,09,08,1, 11.8,1,1, 5.006, 10794.353, 202.134, 52655.523 21/10/17,13:49:29,10,08,1, 11.8,1,1, 5.006, 10794.349, 202.131, 52655.499 21/10/17,13:49:29,11,08,1, 11.8,1,1, 5.006, 10794.327, 202.120, 52655.485 21/10/17,13:49:29,12,08,1, 11.8,1,1, 5.006, 10794.316, 202.166, 52655.501 21/10/17,13:49:29,13,08,1, 11.8,1,1, 5.006, 10794.319, 202.136, 52655.492 21/10/17,13:49:29,14,08,1, 11.8,1,1, 5.006, 10794.325, 202.122, 52655.491 21/10/17,13:49:29,15,08,1, 11.8,1,1, 5.006, 10794.293, 202.155, 52655.513 21/10/17,13:49:29,16,08,1, 11.8,1,1, 5.006, 10794.328, 202.175, 52655.517 21/10/17,13:49:29,17,08,1, 11.8,1,1, 5.006, 10794.299, 202.154, 52655.509 21/10/17,13:49:29,18,08,1, 11.8,1,1, 5.006, 10794.303, 202.146, 52655.471 21/10/17,13:49:29,19,08,1, 11.8,1,1, 5.006, 10794.293, 202.184, 52655.530 21/10/17,13:49:30,00,09,1, 11.8,1,1, 5.009, 10794.289, 202.184, 52655.530 21/10/17,13:49:30,01,09,1, 11.8,1,1, 5.009, 10794.247, 202.172, 52655.497 21/10/17,13:49:30,02,09,1, 11.8,1,1, 5.009, 10794.282, 202.178, 52655.459 21/10/17,13:49:30,03,09,1, 11.8,1,1, 5.009, 10794.253, 202.173, 52655.474 21/10/17,13:49:30,04,09,1, 11.8,1,1, 5.009, 10794.241, 202.176, 52655.454 21/10/17,13:49:30,05,09,1, 11.8,1,1, 5.009, 10794.255, 202.182, 52655.496 21/10/17,13:49:30,06,09,1, 11.8,1,1, 5.009, 10794.203, 202.205, 52655.540 21/10/17,13:49:30,07,09,1, 11.8,1,1, 5.009, 10794.242, 202.201, 52655.497 21/10/17,13:49:30,08,09,1, 11.8,1,1, 5.009, 10794.247, 202.202, 52655.469 21/10/17,13:49:30,09,09,1, 11.8,1,1, 5.009, 10794.235, 202.200, 52655.455 21/10/17,13:49:30,10,09,1, 11.8,1,1, 5.009, 10794.200, 202.204, 52655.422 21/10/17,13:49:30,11,09,1, 11.8,1,1, 5.009, 10794.199, 202.221, 52655.445 21/10/17,13:49:30,12,09,1, 11.8,1,1, 5.009, 10794.215, 202.230, 52655.475 21/10/17,13:49:30,13,09,1, 11.8,1,1, 5.009, 10794.204, 202.234, 52655.422 21/10/17,13:49:30,14,09,1, 11.8,1,1, 5.009, 10794.191, 202.228, 52655.429 21/10/17,13:49:30,15,09,1, 11.8,1,1, 5.009, 10794.180, 202.227, 52655.457 21/10/17,13:49:30,16,09,1, 11.8,1,1, 5.009, 10794.167, 202.246, 52655.412 21/10/17,13:49:30,17,09,1, 11.8,1,1, 5.009, 10794.174, 202.239, 52655.417 21/10/17,13:49:30,18,09,1, 11.8,1,1, 5.009, 10794.169, 202.233, 52655.426 21/10/17,13:49:30,19,09,1, 11.8,1,1, 5.009, 10794.136, 202.270, 52655.567 21/10/17,13:49:31,00,08,1, 11.9,1,1, 5.008, 10794.131, 202.270, 52655.567 21/10/17,13:49:31,01,08,1, 11.9,1,1, 5.008, 10794.146, 202.275, 52655.568 21/10/17,13:49:31,02,08,1, 11.9,1,1, 5.008, 10794.139, 202.301, 52655.345 21/10/17,13:49:31,03,08,1, 11.9,1,1, 5.008, 10794.125, 202.316, 52655.387 21/10/17,13:49:31,04,08,1, 11.9,1,1, 5.008, 10794.125, 202.280, 52655.430 21/10/17,13:49:31,05,08,1, 11.9,1,1, 5.008, 10794.114, 202.270, 52655.402 21/10/17,13:49:31,06,08,1, 11.9,1,1, 5.008, 10794.120, 202.271, 52655.402 21/10/17,13:49:31,07,08,1, 11.9,1,1, 5.008, 10794.125, 202.293, 52655.404 21/10/17,13:49:31,08,08,1, 11.9,1,1, 5.008, 10794.113, 202.300, 52655.429 21/10/17,13:49:31,09,08,1, 11.9,1,1, 5.008, 10794.103, 202.306, 52655.406 21/10/17,13:49:31,10,08,1, 11.9,1,1, 5.008, 10794.101, 202.339, 52655.405 21/10/17,13:49:31,11,08,1, 11.9,1,1, 5.008, 10794.084, 202.301, 52655.381 21/10/17,13:49:31,12,08,1, 11.9,1,1, 5.008, 10794.066, 202.332, 52655.393 21/10/17,13:49:31,13,08,1, 11.9,1,1, 5.008, 10794.064, 202.345, 52655.427 21/10/17,13:49:31,14,08,1, 11.9,1,1, 5.008, 10794.069, 202.335, 52655.380 21/10/17,13:49:31,15,08,1, 11.9,1,1, 5.008, 10794.064, 202.353, 52655.415 21/10/17,13:49:31,16,08,1, 11.9,1,1, 5.008, 10794.064, 202.335, 52655.417 21/10/17,13:49:31,17,08,1, 11.9,1,1, 5.008, 10794.068, 202.351, 52655.392 21/10/17,13:49:31,18,08,1, 11.9,1,1, 5.008, 10794.026, 202.331, 52655.379 21/10/17,13:49:31,19,08,1, 11.9,1,1, 5.008, 10794.036, 202.343, 52655.387 21/10/17,13:49:32,00,08,1, 11.9,1,1, 5.006, 10794.030, 202.343, 52655.387 21/10/17,13:49:32,01,08,1, 11.9,1,1, 5.006, 10794.027, 202.369, 52655.381 21/10/17,13:49:32,02,08,1, 11.9,1,1, 5.006, 10794.021, 202.351, 52655.355 21/10/17,13:49:32,03,08,1, 11.9,1,1, 5.006, 10793.995, 202.341, 52655.357 21/10/17,13:49:32,04,08,1, 11.9,1,1, 5.006, 10793.985, 202.363, 52655.354 21/10/17,13:49:32,05,08,1, 11.9,1,1, 5.006, 10794.006, 202.368, 52655.364 21/10/17,13:49:32,06,08,1, 11.9,1,1, 5.006, 10793.990, 202.412, 52655.345 21/10/17,13:49:32,07,08,1, 11.9,1,1, 5.006, 10793.953, 202.369, 52655.366 21/10/17,13:49:32,08,08,1, 11.9,1,1, 5.006, 10793.976, 202.367, 52655.348 21/10/17,13:49:32,09,08,1, 11.9,1,1, 5.006, 10793.958, 202.376, 52655.367 21/10/17,13:49:32,10,08,1, 11.9,1,1, 5.006, 10793.929, 202.390, 52655.349 21/10/17,13:49:32,11,08,1, 11.9,1,1, 5.006, 10793.950, 202.389, 52655.355 21/10/17,13:49:32,12,08,1, 11.9,1,1, 5.006, 10793.934, 202.386, 52655.337 21/10/17,13:49:32,13,08,1, 11.9,1,1, 5.006, 10793.935, 202.387, 52655.343 21/10/17,13:49:32,14,08,1, 11.9,1,1, 5.006, 10793.935, 202.387, 52655.308 21/10/17,13:49:32,15,08,1, 11.9,1,1, 5.006, 10793.926, 202.401, 52655.314 21/10/17,13:49:32,16,08,1, 11.9,1,1, 5.006, 10793.896, 202.416, 52655.296 21/10/17,13:49:32,17,08,1, 11.9,1,1, 5.006, 10793.906, 202.388, 52655.274 21/10/17,13:49:32,18,08,1, 11.9,1,1, 5.006, 10793.873, 202.388, 52655.297 21/10/17,13:49:32,19,08,1, 11.9,1,1, 5.006, 10793.866, 202.401, 52655.300 21/10/17,13:49:33,00,08,1, 11.9,1,1, 5.010, 10793.864, 202.401, 52655.300 21/10/17,13:49:33,01,08,1, 11.9,1,1, 5.010, 10793.858, 202.424, 52655.308 21/10/17,13:49:33,02,08,1, 11.9,1,1, 5.010, 10793.845, 202.411, 52655.305 21/10/17,13:49:33,03,08,1, 11.9,1,1, 5.010, 10793.839, 202.409, 52655.253 21/10/17,13:49:33,04,08,1, 11.9,1,1, 5.010, 10793.843, 202.404, 52655.266 21/10/17,13:49:33,05,08,1, 11.9,1,1, 5.010, 10793.823, 202.426, 52655.263 21/10/17,13:49:33,06,08,1, 11.9,1,1, 5.010, 10793.845, 202.406, 52655.291 21/10/17,13:49:33,07,08,1, 11.9,1,1, 5.010, 10793.832, 202.439, 52655.196 21/10/17,13:49:33,08,08,1, 11.9,1,1, 5.010, 10793.812, 202.441, 52655.266 21/10/17,13:49:33,09,08,1, 11.9,1,1, 5.010, 10793.785, 202.437, 52655.279 21/10/17,13:49:33,10,08,1, 11.9,1,1, 5.010, 10793.779, 202.452, 52655.272 21/10/17,13:49:33,11,08,1, 11.9,1,1, 5.010, 10793.766, 202.458, 52655.251 21/10/17,13:49:33,12,08,1, 11.9,1,1, 5.010, 10793.746, 202.440, 52655.258 21/10/17,13:49:33,13,08,1, 11.9,1,1, 5.010, 10793.769, 202.448, 52655.282 21/10/17,13:49:33,14,08,1, 11.9,1,1, 5.010, 10793.741, 202.449, 52655.224 21/10/17,13:49:33,15,08,1, 11.9,1,1, 5.010, 10793.740, 202.446, 52655.263 21/10/17,13:49:33,16,08,1, 11.9,1,1, 5.010, 10793.710, 202.460, 52655.245 21/10/17,13:49:33,17,08,1, 11.9,1,1, 5.010, 10793.712, 202.437, 52655.225 21/10/17,13:49:33,18,08,1, 11.9,1,1, 5.010, 10793.708, 202.468, 52655.220 21/10/17,13:49:33,19,08,1, 11.9,1,1, 5.010, 10793.703, 202.476, 52655.234 21/10/17,13:49:34,00,08,1, 11.9,1,1, 5.008, 10793.697, 202.476, 52655.234 21/10/17,13:49:34,01,08,1, 11.9,1,1, 5.008, 10793.683, 202.469, 52655.221 21/10/17,13:49:34,02,08,1, 11.9,1,1, 5.008, 10793.676, 202.484, 52655.200 21/10/17,13:49:34,03,08,1, 11.9,1,1, 5.008, 10793.668, 202.451, 52655.166 21/10/17,13:49:34,04,08,1, 11.9,1,1, 5.008, 10793.654, 202.472, 52655.162 21/10/17,13:49:34,05,08,1, 11.9,1,1, 5.008, 10793.632, 202.442, 52655.187 21/10/17,13:49:34,06,08,1, 11.9,1,1, 5.008, 10793.644, 202.465, 52655.193 21/10/17,13:49:34,07,08,1, 11.9,1,1, 5.008, 10793.630, 202.440, 52655.172 21/10/17,13:49:34,08,08,1, 11.9,1,1, 5.008, 10793.651, 202.461, 52655.030 21/10/17,13:49:34,09,08,1, 11.9,1,1, 5.008, 10793.650, 202.460, 52655.171 21/10/17,13:49:34,10,08,1, 11.9,1,1, 5.008, 10793.629, 202.463, 52654.966 21/10/17,13:49:34,11,08,1, 11.9,1,1, 5.008, 10793.656, 202.459, 52655.144 21/10/17,13:49:34,12,08,1, 11.9,1,1, 5.008, 10793.623, 202.452, 52655.165 21/10/17,13:49:34,13,08,1, 11.9,1,1, 5.008, 10793.572, 202.461, 52655.172 21/10/17,13:49:34,14,08,1, 11.9,1,1, 5.008, 10793.584, 202.472, 52655.232 21/10/17,13:49:34,15,08,1, 11.9,1,1, 5.008, 10793.548, 202.469, 52655.168 21/10/17,13:49:34,16,08,1, 11.9,1,1, 5.008, 10793.538, 202.466, 52655.213 21/10/17,13:49:34,17,08,1, 11.9,1,1, 5.008, 10793.542, 202.456, 52655.137 21/10/17,13:49:34,18,08,1, 11.9,1,1, 5.008, 10793.523, 202.446, 52655.142 21/10/17,13:49:34,19,08,1, 11.9,1,1, 5.008, 10793.492, 202.475, 52655.179 21/10/17,13:49:35,00,08,1, 11.9,1,1, 5.005, 10793.488, 202.475, 52655.179 21/10/17,13:49:35,01,08,1, 11.9,1,1, 5.005, 10793.487, 202.477, 52655.145 21/10/17,13:49:35,02,08,1, 11.9,1,1, 5.005, 10793.485, 202.483, 52655.166 21/10/17,13:49:35,03,08,1, 11.9,1,1, 5.005, 10793.487, 202.458, 52655.136 21/10/17,13:49:35,04,08,1, 11.9,1,1, 5.005, 10793.472, 202.479, 52655.171 21/10/17,13:49:35,05,08,1, 11.9,1,1, 5.005, 10793.439, 202.484, 52655.140 21/10/17,13:49:35,06,08,1, 11.9,1,1, 5.005, 10793.475, 202.472, 52655.152 21/10/17,13:49:35,07,08,1, 11.9,1,1, 5.005, 10793.441, 202.468, 52655.123 21/10/17,13:49:35,08,08,1, 11.9,1,1, 5.005, 10793.427, 202.463, 52655.122 21/10/17,13:49:35,09,08,1, 11.9,1,1, 5.005, 10793.441, 202.463, 52655.141 21/10/17,13:49:35,10,08,1, 11.9,1,1, 5.005, 10793.414, 202.472, 52655.140 21/10/17,13:49:35,11,08,1, 11.9,1,1, 5.005, 10793.402, 202.467, 52655.116 21/10/17,13:49:35,12,08,1, 11.9,1,1, 5.005, 10793.407, 202.477, 52655.149 21/10/17,13:49:35,13,08,1, 11.9,1,1, 5.005, 10793.377, 202.467, 52655.121 21/10/17,13:49:35,14,08,1, 11.9,1,1, 5.005, 10793.386, 202.445, 52655.115 21/10/17,13:49:35,15,08,1, 11.9,1,1, 5.005, 10793.382, 202.467, 52655.057 21/10/17,13:49:35,16,08,1, 11.9,1,1, 5.005, 10793.357, 202.468, 52655.109 21/10/17,13:49:35,17,08,1, 11.9,1,1, 5.005, 10793.367, 202.457, 52655.065 21/10/17,13:49:35,18,08,1, 11.9,1,1, 5.005, 10793.364, 202.453, 52655.098 21/10/17,13:49:35,19,08,1, 11.9,1,1, 5.005, 10793.340, 202.460, 52655.082 21/10/17,13:49:36,00,08,1, 11.9,1,1, 5.008, 10793.338, 202.460, 52655.082 21/10/17,13:49:36,01,08,1, 11.9,1,1, 5.008, 10793.304, 202.468, 52655.062 21/10/17,13:49:36,02,08,1, 11.9,1,1, 5.008, 10793.311, 202.460, 52655.079 21/10/17,13:49:36,03,08,1, 11.9,1,1, 5.008, 10793.320, 202.457, 52655.058 21/10/17,13:49:36,04,08,1, 11.9,1,1, 5.008, 10793.304, 202.463, 52655.043 21/10/17,13:49:36,05,08,1, 11.9,1,1, 5.008, 10793.288, 202.470, 52655.061 21/10/17,13:49:36,06,08,1, 11.9,1,1, 5.008, 10793.302, 202.484, 52655.060 21/10/17,13:49:36,07,08,1, 11.9,1,1, 5.008, 10793.280, 202.472, 52655.035 21/10/17,13:49:36,08,08,1, 11.9,1,1, 5.008, 10793.292, 202.455, 52655.025 21/10/17,13:49:36,09,08,1, 11.9,1,1, 5.008, 10793.284, 202.466, 52655.029 21/10/17,13:49:36,10,08,1, 11.9,1,1, 5.008, 10793.280, 202.451, 52655.042 21/10/17,13:49:36,11,08,1, 11.9,1,1, 5.008, 10793.265, 202.446, 52655.043 21/10/17,13:49:36,12,08,1, 11.9,1,1, 5.008, 10793.260, 202.461, 52655.029 21/10/17,13:49:36,13,08,1, 11.9,1,1, 5.008, 10793.251, 202.437, 52655.040 21/10/17,13:49:36,14,08,1, 11.9,1,1, 5.008, 10793.233, 202.480, 52655.040 21/10/17,13:49:36,15,08,1, 11.9,1,1, 5.008, 10793.209, 202.469, 52654.976 21/10/17,13:49:36,16,08,1, 11.9,1,1, 5.008, 10793.219, 202.474, 52655.096 21/10/17,13:49:36,17,08,1, 11.9,1,1, 5.008, 10793.185, 202.458, 52655.012 21/10/17,13:49:36,18,08,1, 11.9,1,1, 5.008, 10793.184, 202.477, 52655.067 21/10/17,13:49:36,19,08,1, 11.9,1,1, 5.008, 10793.201, 202.472, 52655.049 21/10/17,13:49:37,00,09,1, 11.9,1,1, 5.008, 10793.196, 202.472, 52655.049 21/10/17,13:49:37,01,09,1, 11.9,1,1, 5.008, 10793.185, 202.458, 52655.002 21/10/17,13:49:37,02,09,1, 11.9,1,1, 5.008, 10793.163, 202.474, 52654.962 21/10/17,13:49:37,03,09,1, 11.9,1,1, 5.008, 10793.173, 202.444, 52655.000 21/10/17,13:49:37,04,09,1, 11.9,1,1, 5.008, 10793.158, 202.447, 52654.989 21/10/17,13:49:37,05,09,1, 11.9,1,1, 5.008, 10793.143, 202.475, 52654.978 21/10/17,13:49:37,06,09,1, 11.9,1,1, 5.008, 10793.130, 202.455, 52654.952 21/10/17,13:49:37,07,09,1, 11.9,1,1, 5.008, 10793.160, 202.471, 52654.954 21/10/17,13:49:37,08,09,1, 11.9,1,1, 5.008, 10793.136, 202.436, 52654.946 21/10/17,13:49:37,09,09,1, 11.9,1,1, 5.008, 10793.134, 202.453, 52654.968 21/10/17,13:49:37,10,09,1, 11.9,1,1, 5.008, 10793.115, 202.453, 52654.944 21/10/17,13:49:37,11,09,1, 11.9,1,1, 5.008, 10793.106, 202.440, 52654.946 21/10/17,13:49:37,12,09,1, 11.9,1,1, 5.008, 10793.099, 202.461, 52654.941 21/10/17,13:49:37,13,09,1, 11.9,1,1, 5.008, 10793.119, 202.463, 52654.987 21/10/17,13:49:37,14,09,1, 11.9,1,1, 5.008, 10793.036, 202.443, 52655.007 21/10/17,13:49:37,15,09,1, 11.9,1,1, 5.008, 10793.117, 202.444, 52654.927 21/10/17,13:49:37,16,09,1, 11.9,1,1, 5.008, 10793.075, 202.464, 52654.907 21/10/17,13:49:37,17,09,1, 11.9,1,1, 5.008, 10793.080, 202.465, 52654.927 21/10/17,13:49:37,18,09,1, 11.9,1,1, 5.008, 10793.054, 202.457, 52654.912 21/10/17,13:49:37,19,09,1, 11.9,1,1, 5.008, 10793.072, 202.450, 52654.928 21/10/17,13:49:38,00,08,1, 11.9,1,1, 5.008, 10793.071, 202.450, 52654.928 21/10/17,13:49:38,01,08,1, 11.9,1,1, 5.008, 10793.039, 202.481, 52654.934 21/10/17,13:49:38,02,08,1, 11.9,1,1, 5.008, 10793.029, 202.467, 52654.925 21/10/17,13:49:38,03,08,1, 11.9,1,1, 5.008, 10793.063, 202.460, 52654.909 21/10/17,13:49:38,04,08,1, 11.9,1,1, 5.008, 10793.031, 202.427, 52654.931 21/10/17,13:49:38,05,08,1, 11.9,1,1, 5.008, 10793.035, 202.471, 52654.917 21/10/17,13:49:38,06,08,1, 11.9,1,1, 5.008, 10793.025, 202.443, 52654.929 21/10/17,13:49:38,07,08,1, 11.9,1,1, 5.008, 10793.010, 202.472, 52654.924 21/10/17,13:49:38,08,08,1, 11.9,1,1, 5.008, 10793.013, 202.462, 52654.908 21/10/17,13:49:38,09,08,1, 11.9,1,1, 5.008, 10793.022, 202.454, 52654.895 21/10/17,13:49:38,10,08,1, 11.9,1,1, 5.008, 10792.989, 202.460, 52654.908 21/10/17,13:49:38,11,08,1, 11.9,1,1, 5.008, 10792.997, 202.465, 52654.926 21/10/17,13:49:38,12,08,1, 11.9,1,1, 5.008, 10792.984, 202.437, 52654.881 21/10/17,13:49:38,13,08,1, 11.9,1,1, 5.008, 10792.985, 202.428, 52654.877 21/10/17,13:49:38,14,08,1, 11.9,1,1, 5.008, 10792.967, 202.440, 52654.899 21/10/17,13:49:38,15,08,1, 11.9,1,1, 5.008, 10792.966, 202.443, 52654.884 21/10/17,13:49:38,16,08,1, 11.9,1,1, 5.008, 10792.973, 202.453, 52654.899 21/10/17,13:49:38,17,08,1, 11.9,1,1, 5.008, 10792.953, 202.445, 52654.920 21/10/17,13:49:38,18,08,1, 11.9,1,1, 5.008, 10792.958, 202.435, 52654.895 21/10/17,13:49:38,19,08,1, 11.9,1,1, 5.008, 10792.928, 202.430, 52654.867 21/10/17,13:49:39,00,08,1, 11.9,1,1, 5.008, 10792.921, 202.430, 52654.867 21/10/17,13:49:39,01,08,1, 11.9,1,1, 5.008, 10792.931, 202.432, 52654.886 21/10/17,13:49:39,02,08,1, 11.9,1,1, 5.008, 10792.933, 202.444, 52654.874 21/10/17,13:49:39,03,08,1, 11.9,1,1, 5.008, 10792.914, 202.443, 52654.844 21/10/17,13:49:39,04,08,1, 11.9,1,1, 5.008, 10792.921, 202.423, 52654.839 21/10/17,13:49:39,05,08,1, 11.9,1,1, 5.008, 10792.883, 202.447, 52654.851 21/10/17,13:49:39,06,08,1, 11.9,1,1, 5.008, 10792.898, 202.431, 52654.848 21/10/17,13:49:39,07,08,1, 11.9,1,1, 5.008, 10792.882, 202.412, 52654.814 21/10/17,13:49:39,08,08,1, 11.9,1,1, 5.008, 10792.878, 202.435, 52654.793 21/10/17,13:49:39,09,08,1, 11.9,1,1, 5.008, 10792.886, 202.446, 52654.813 21/10/17,13:49:39,10,08,1, 11.9,1,1, 5.008, 10792.899, 202.437, 52654.831 21/10/17,13:49:39,11,08,1, 11.9,1,1, 5.008, 10792.871, 202.415, 52654.832 21/10/17,13:49:39,12,08,1, 11.9,1,1, 5.008, 10792.886, 202.424, 52654.815 21/10/17,13:49:39,13,08,1, 11.9,1,1, 5.008, 10792.854, 202.424, 52654.871 21/10/17,13:49:39,14,08,1, 11.9,1,1, 5.008, 10792.859, 202.426, 52654.800 21/10/17,13:49:39,15,08,1, 11.9,1,1, 5.008, 10792.847, 202.411, 52654.805 21/10/17,13:49:39,16,08,1, 11.9,1,1, 5.008, 10792.851, 202.424, 52654.772 21/10/17,13:49:39,17,08,1, 11.9,1,1, 5.008, 10792.842, 202.429, 52654.756 21/10/17,13:49:39,18,08,1, 11.9,1,1, 5.008, 10792.848, 202.411, 52654.800 21/10/17,13:49:39,19,08,1, 11.9,1,1, 5.008, 10792.811, 202.427, 52654.775 21/10/17,13:49:40,00,09,1, 11.9,1,1, 5.008, 10792.804, 202.427, 52654.775 21/10/17,13:49:40,01,09,1, 11.9,1,1, 5.008, 10792.809, 202.416, 52654.753 21/10/17,13:49:40,02,09,1, 11.9,1,1, 5.008, 10792.786, 202.437, 52654.943 21/10/17,13:49:40,03,09,1, 11.9,1,1, 5.008, 10792.759, 202.428, 52654.790 21/10/17,13:49:40,04,09,1, 11.9,1,1, 5.008, 10792.784, 202.416, 52654.783 21/10/17,13:49:40,05,09,1, 11.9,1,1, 5.008, 10792.770, 202.425, 52654.720 21/10/17,13:49:40,06,09,1, 11.9,1,1, 5.008, 10792.771, 202.410, 52654.725 21/10/17,13:49:40,07,09,1, 11.9,1,1, 5.008, 10792.790, 202.403, 52654.730 21/10/17,13:49:40,08,09,1, 11.9,1,1, 5.008, 10792.742, 202.389, 52654.691 21/10/17,13:49:40,09,09,1, 11.9,1,1, 5.008, 10792.768, 202.398, 52654.690 21/10/17,13:49:40,10,09,1, 11.9,1,1, 5.008, 10792.744, 202.391, 52654.679 21/10/17,13:49:40,11,09,1, 11.9,1,1, 5.008, 10792.750, 202.366, 52654.690 21/10/17,13:49:40,12,09,1, 11.9,1,1, 5.008, 10792.749, 202.381, 52654.735 21/10/17,13:49:40,13,09,1, 11.9,1,1, 5.008, 10792.718, 202.373, 52654.699 21/10/17,13:49:40,14,09,1, 11.9,1,1, 5.008, 10792.757, 202.398, 52654.728 21/10/17,13:49:40,15,09,1, 11.9,1,1, 5.008, 10792.748, 202.403, 52654.697 21/10/17,13:49:40,16,09,1, 11.9,1,1, 5.008, 10792.740, 202.379, 52654.695 21/10/17,13:49:40,17,09,1, 11.9,1,1, 5.008, 10792.736, 202.388, 52654.717 21/10/17,13:49:40,18,09,1, 11.9,1,1, 5.008, 10792.721, 202.366, 52654.664 21/10/17,13:49:40,19,09,1, 11.9,1,1, 5.008, 10792.740, 202.365, 52654.674 21/10/17,13:49:41,00,09,1, 11.9,1,1, 5.009, 10792.737, 202.365, 52654.674 21/10/17,13:49:41,01,09,1, 11.9,1,1, 5.009, 10792.720, 202.374, 52654.680 21/10/17,13:49:41,02,09,1, 11.9,1,1, 5.009, 10792.707, 202.370, 52654.660 21/10/17,13:49:41,03,09,1, 11.9,1,1, 5.009, 10792.707, 202.385, 52654.621 21/10/17,13:49:41,04,09,1, 11.9,1,1, 5.009, 10792.706, 202.387, 52654.668 21/10/17,13:49:41,05,09,1, 11.9,1,1, 5.009, 10792.697, 202.383, 52654.676 21/10/17,13:49:41,06,09,1, 11.9,1,1, 5.009, 10792.674, 202.354, 52654.664 21/10/17,13:49:41,07,09,1, 11.9,1,1, 5.009, 10792.687, 202.365, 52654.598 21/10/17,13:49:41,08,09,1, 11.9,1,1, 5.009, 10792.685, 202.369, 52654.624 21/10/17,13:49:41,09,09,1, 11.9,1,1, 5.009, 10792.662, 202.363, 52654.629 21/10/17,13:49:41,10,09,1, 11.9,1,1, 5.009, 10792.687, 202.361, 52654.600 21/10/17,13:49:41,11,09,1, 11.9,1,1, 5.009, 10792.681, 202.356, 52654.614 21/10/17,13:49:41,12,09,1, 11.9,1,1, 5.009, 10792.642, 202.342, 52654.575 21/10/17,13:49:41,13,09,1, 11.9,1,1, 5.009, 10792.646, 202.345, 52654.548 21/10/17,13:49:41,14,09,1, 11.9,1,1, 5.009, 10792.671, 202.327, 52654.605 21/10/17,13:49:41,15,09,1, 11.9,1,1, 5.009, 10792.654, 202.332, 52654.604 21/10/17,13:49:41,16,09,1, 11.9,1,1, 5.009, 10792.648, 202.346, 52654.564 21/10/17,13:49:41,17,09,1, 11.9,1,1, 5.009, 10792.645, 202.331, 52654.591 21/10/17,13:49:41,18,09,1, 11.9,1,1, 5.009, 10792.654, 202.334, 52654.585 21/10/17,13:49:41,19,09,1, 11.9,1,1, 5.009, 10792.663, 202.312, 52654.444 21/10/17,13:49:42,00,09,1, 11.8,1,1, 5.010, 10792.662, 202.312, 52654.444 21/10/17,13:49:42,01,09,1, 11.8,1,1, 5.010, 10792.667, 202.353, 52654.582 21/10/17,13:49:42,02,09,1, 11.8,1,1, 5.010, 10792.629, 202.319, 52654.568 21/10/17,13:49:42,03,09,1, 11.8,1,1, 5.010, 10792.606, 202.317, 52654.554 21/10/17,13:49:42,04,09,1, 11.8,1,1, 5.010, 10792.613, 202.324, 52654.584 21/10/17,13:49:42,05,09,1, 11.8,1,1, 5.010, 10792.639, 202.310, 52654.600 21/10/17,13:49:42,06,09,1, 11.8,1,1, 5.010, 10792.614, 202.327, 52654.558 21/10/17,13:49:42,07,09,1, 11.8,1,1, 5.010, 10792.591, 202.310, 52654.663 21/10/17,13:49:42,08,09,1, 11.8,1,1, 5.010, 10792.598, 202.306, 52654.497 21/10/17,13:49:42,09,09,1, 11.8,1,1, 5.010, 10792.596, 202.280, 52654.548 21/10/17,13:49:42,10,09,1, 11.8,1,1, 5.010, 10792.602, 202.267, 52654.531 21/10/17,13:49:42,11,09,1, 11.8,1,1, 5.010, 10792.578, 202.282, 52654.541 21/10/17,13:49:42,12,09,1, 11.8,1,1, 5.010, 10792.563, 202.261, 52654.563 21/10/17,13:49:42,13,09,1, 11.8,1,1, 5.010, 10792.589, 202.262, 52654.571 21/10/17,13:49:42,14,09,1, 11.8,1,1, 5.010, 10792.562, 202.278, 52654.533 21/10/17,13:49:42,15,09,1, 11.8,1,1, 5.010, 10792.554, 202.253, 52654.515 21/10/17,13:49:42,16,09,1, 11.8,1,1, 5.010, 10792.553, 202.245, 52654.472 21/10/17,13:49:42,17,09,1, 11.8,1,1, 5.010, 10792.555, 202.225, 52654.485 21/10/17,13:49:42,18,09,1, 11.8,1,1, 5.010, 10792.556, 202.248, 52654.490 21/10/17,13:49:42,19,09,1, 11.8,1,1, 5.010, 10792.550, 202.244, 52654.477 21/10/17,13:49:43,00,09,1, 11.6,1,1, 5.007, 10792.545, 202.244, 52654.477 21/10/17,13:49:43,01,09,1, 11.6,1,1, 5.007, 10792.520, 202.228, 52654.452 21/10/17,13:49:43,02,09,1, 11.6,1,1, 5.007, 10792.521, 202.210, 52654.471 21/10/17,13:49:43,03,09,1, 11.6,1,1, 5.007, 10792.537, 202.209, 52654.448 21/10/17,13:49:43,04,09,1, 11.6,1,1, 5.007, 10792.545, 202.166, 52654.211 21/10/17,13:49:43,05,09,1, 11.6,1,1, 5.007, 10792.545, 202.209, 52654.431 21/10/17,13:49:43,06,09,1, 11.6,1,1, 5.007, 10792.537, 202.193, 52654.435 21/10/17,13:49:43,07,09,1, 11.6,1,1, 5.007, 10792.497, 202.179, 52654.441 21/10/17,13:49:43,08,09,1, 11.6,1,1, 5.007, 10792.536, 202.166, 52654.432 21/10/17,13:49:43,09,09,1, 11.6,1,1, 5.007, 10792.503, 202.165, 52654.421 21/10/17,13:49:43,10,09,1, 11.6,1,1, 5.007, 10792.503, 202.171, 52654.400 21/10/17,13:49:43,11,09,1, 11.6,1,1, 5.007, 10792.511, 202.184, 52654.432 21/10/17,13:49:43,12,09,1, 11.6,1,1, 5.007, 10792.495, 202.188, 52654.399 21/10/17,13:49:43,13,09,1, 11.6,1,1, 5.007, 10792.482, 202.151, 52654.433 21/10/17,13:49:43,14,09,1, 11.6,1,1, 5.007, 10792.469, 202.160, 52654.408 21/10/17,13:49:43,15,09,1, 11.6,1,1, 5.007, 10792.466, 202.180, 52654.377 21/10/17,13:49:43,16,09,1, 11.6,1,1, 5.007, 10792.467, 202.136, 52654.356 21/10/17,13:49:43,17,09,1, 11.6,1,1, 5.007, 10792.445, 202.139, 52654.386 21/10/17,13:49:43,18,09,1, 11.6,1,1, 5.007, 10792.473, 202.127, 52654.375 21/10/17,13:49:43,19,09,1, 11.6,1,1, 5.007, 10792.466, 202.110, 52654.351 21/10/17,13:49:44,00,09,1, 11.9,1,1, 5.008, 10792.462, 202.110, 52654.351 21/10/17,13:49:44,01,09,1, 11.9,1,1, 5.008, 10792.468, 202.110, 52654.315 21/10/17,13:49:44,02,09,1, 11.9,1,1, 5.008, 10792.458, 202.118, 52654.366 21/10/17,13:49:44,03,09,1, 11.9,1,1, 5.008, 10792.453, 202.084, 52654.354 21/10/17,13:49:44,04,09,1, 11.9,1,1, 5.008, 10792.428, 202.088, 52654.359 21/10/17,13:49:44,05,09,1, 11.9,1,1, 5.008, 10792.446, 202.092, 52654.298 21/10/17,13:49:44,06,09,1, 11.9,1,1, 5.008, 10792.438, 202.071, 52654.294 21/10/17,13:49:44,07,09,1, 11.9,1,1, 5.008, 10792.439, 202.077, 52654.268 21/10/17,13:49:44,08,09,1, 11.9,1,1, 5.008, 10792.443, 202.067, 52654.296 21/10/17,13:49:44,09,09,1, 11.9,1,1, 5.008, 10792.424, 202.043, 52654.282 21/10/17,13:49:44,10,09,1, 11.9,1,1, 5.008, 10792.419, 202.043, 52654.251 21/10/17,13:49:44,11,09,1, 11.9,1,1, 5.008, 10792.419, 202.041, 52654.283 21/10/17,13:49:44,12,09,1, 11.9,1,1, 5.008, 10792.420, 202.032, 52654.308 21/10/17,13:49:44,13,09,1, 11.9,1,1, 5.008, 10792.435, 202.026, 52654.310 21/10/17,13:49:44,14,09,1, 11.9,1,1, 5.008, 10792.416, 202.002, 52654.300 21/10/17,13:49:44,15,09,1, 11.9,1,1, 5.008, 10792.444, 202.014, 52654.277 21/10/17,13:49:44,16,09,1, 11.9,1,1, 5.008, 10792.422, 201.973, 52654.229 21/10/17,13:49:44,17,09,1, 11.9,1,1, 5.008, 10792.413, 201.991, 52654.222 21/10/17,13:49:44,18,09,1, 11.9,1,1, 5.008, 10792.396, 202.000, 52654.228 21/10/17,13:49:44,19,09,1, 11.9,1,1, 5.008, 10792.396, 201.981, 52654.211 21/10/17,13:49:45,00,09,1, 11.8,1,1, 5.009, 10792.395, 201.981, 52654.211 21/10/17,13:49:45,01,09,1, 11.8,1,1, 5.009, 10792.392, 201.958, 52654.219 21/10/17,13:49:45,02,09,1, 11.8,1,1, 5.009, 10792.383, 201.986, 52654.209 21/10/17,13:49:45,03,09,1, 11.8,1,1, 5.009, 10792.387, 201.982, 52654.229 21/10/17,13:49:45,04,09,1, 11.8,1,1, 5.009, 10792.385, 201.928, 52654.173 21/10/17,13:49:45,05,09,1, 11.8,1,1, 5.009, 10792.379, 201.941, 52654.226 21/10/17,13:49:45,06,09,1, 11.8,1,1, 5.009, 10792.389, 201.907, 52654.180 21/10/17,13:49:45,07,09,1, 11.8,1,1, 5.009, 10792.355, 201.928, 52654.128 21/10/17,13:49:45,08,09,1, 11.8,1,1, 5.009, 10792.373, 201.907, 52654.094 21/10/17,13:49:45,09,09,1, 11.8,1,1, 5.009, 10792.327, 201.917, 52654.165 21/10/17,13:49:45,10,09,1, 11.8,1,1, 5.009, 10792.332, 201.928, 52654.154 21/10/17,13:49:45,11,09,1, 11.8,1,1, 5.009, 10792.348, 201.911, 52654.154 21/10/17,13:49:45,12,09,1, 11.8,1,1, 5.009, 10792.329, 201.876, 52654.107 21/10/17,13:49:45,13,09,1, 11.8,1,1, 5.009, 10792.321, 201.867, 52654.130 21/10/17,13:49:45,14,09,1, 11.8,1,1, 5.009, 10792.308, 201.887, 52654.120 21/10/17,13:49:45,15,09,1, 11.8,1,1, 5.009, 10792.333, 201.872, 52654.128 21/10/17,13:49:45,16,09,1, 11.8,1,1, 5.009, 10792.313, 201.878, 52654.100 21/10/17,13:49:45,17,09,1, 11.8,1,1, 5.009, 10792.303, 201.857, 52654.117 21/10/17,13:49:45,18,09,1, 11.8,1,1, 5.009, 10792.323, 201.848, 52654.102 21/10/17,13:49:45,19,09,1, 11.8,1,1, 5.009, 10792.313, 201.836, 52654.099 21/10/17,13:49:46,00,08,1, 11.8,1,1, 5.010, 10792.311, 201.836, 52654.099 21/10/17,13:49:46,01,08,1, 11.8,1,1, 5.010, 10792.295, 201.866, 52654.104 21/10/17,13:49:46,02,08,1, 11.8,1,1, 5.010, 10792.296, 201.822, 52654.094 21/10/17,13:49:46,03,08,1, 11.8,1,1, 5.010, 10792.276, 201.823, 52654.068 21/10/17,13:49:46,04,08,1, 11.8,1,1, 5.010, 10792.277, 201.815, 52654.086 21/10/17,13:49:46,05,08,1, 11.8,1,1, 5.010, 10792.264, 201.815, 52654.063 21/10/17,13:49:46,06,08,1, 11.8,1,1, 5.010, 10792.273, 201.811, 52654.054 21/10/17,13:49:46,07,08,1, 11.8,1,1, 5.010, 10792.274, 201.792, 52654.037 21/10/17,13:49:46,08,08,1, 11.8,1,1, 5.010, 10792.275, 201.785, 52654.069 21/10/17,13:49:46,09,08,1, 11.8,1,1, 5.010, 10792.260, 201.794, 52654.035 21/10/17,13:49:46,10,08,1, 11.8,1,1, 5.010, 10792.253, 201.792, 52654.025 21/10/17,13:49:46,11,08,1, 11.8,1,1, 5.010, 10792.244, 201.790, 52654.043 21/10/17,13:49:46,12,08,1, 11.8,1,1, 5.010, 10792.232, 201.778, 52654.037 21/10/17,13:49:46,13,08,1, 11.8,1,1, 5.010, 10792.263, 201.761, 52654.026 21/10/17,13:49:46,14,08,1, 11.8,1,1, 5.010, 10792.254, 201.752, 52654.026 21/10/17,13:49:46,15,08,1, 11.8,1,1, 5.010, 10792.230, 201.771, 52654.034 21/10/17,13:49:46,16,08,1, 11.8,1,1, 5.010, 10792.236, 201.733, 52653.988 21/10/17,13:49:46,17,08,1, 11.8,1,1, 5.010, 10792.229, 201.747, 52654.040 21/10/17,13:49:46,18,08,1, 11.8,1,1, 5.010, 10792.222, 201.731, 52654.006 21/10/17,13:49:46,19,08,1, 11.8,1,1, 5.010, 10792.223, 201.710, 52653.979 21/10/17,13:49:47,00,09,1, 11.9,1,1, 5.008, 10792.220, 201.710, 52653.979 21/10/17,13:49:47,01,09,1, 11.9,1,1, 5.008, 10792.215, 201.715, 52654.015 21/10/17,13:49:47,02,09,1, 11.9,1,1, 5.008, 10792.195, 201.710, 52653.999 21/10/17,13:49:47,03,09,1, 11.9,1,1, 5.008, 10792.204, 201.694, 52653.923 21/10/17,13:49:47,04,09,1, 11.9,1,1, 5.008, 10792.204, 201.682, 52653.939 21/10/17,13:49:47,05,09,1, 11.9,1,1, 5.008, 10792.191, 201.691, 52653.996 21/10/17,13:49:47,06,09,1, 11.9,1,1, 5.008, 10792.175, 201.681, 52653.974 21/10/17,13:49:47,07,09,1, 11.9,1,1, 5.008, 10792.190, 201.677, 52653.885 21/10/17,13:49:47,08,09,1, 11.9,1,1, 5.008, 10792.142, 201.665, 52653.988 21/10/17,13:49:47,09,09,1, 11.9,1,1, 5.008, 10792.145, 201.672, 52653.992 21/10/17,13:49:47,10,09,1, 11.9,1,1, 5.008, 10792.153, 201.675, 52653.956 21/10/17,13:49:47,11,09,1, 11.9,1,1, 5.008, 10792.144, 201.657, 52653.936 21/10/17,13:49:47,12,09,1, 11.9,1,1, 5.008, 10792.157, 201.653, 52653.938 21/10/17,13:49:47,13,09,1, 11.9,1,1, 5.008, 10792.176, 201.663, 52653.912 21/10/17,13:49:47,14,09,1, 11.9,1,1, 5.008, 10792.137, 201.663, 52653.950 21/10/17,13:49:47,15,09,1, 11.9,1,1, 5.008, 10792.137, 201.658, 52653.915 21/10/17,13:49:47,16,09,1, 11.9,1,1, 5.008, 10792.139, 201.629, 52653.882 21/10/17,13:49:47,17,09,1, 11.9,1,1, 5.008, 10792.140, 201.630, 52653.884 21/10/17,13:49:47,18,09,1, 11.9,1,1, 5.008, 10792.119, 201.602, 52653.913 21/10/17,13:49:47,19,09,1, 11.9,1,1, 5.008, 10792.148, 201.612, 52653.894 21/10/17,13:49:48,00,09,1, 11.9,1,1, 5.009, 10792.145, 201.612, 52653.894 21/10/17,13:49:48,01,09,1, 11.9,1,1, 5.009, 10792.117, 201.612, 52653.872 21/10/17,13:49:48,02,09,1, 11.9,1,1, 5.009, 10792.102, 201.608, 52653.877 21/10/17,13:49:48,03,09,1, 11.9,1,1, 5.009, 10792.103, 201.587, 52653.863 21/10/17,13:49:48,04,09,1, 11.9,1,1, 5.009, 10792.108, 201.599, 52653.860 21/10/17,13:49:48,05,09,1, 11.9,1,1, 5.009, 10792.100, 201.560, 52653.857 21/10/17,13:49:48,06,09,1, 11.9,1,1, 5.009, 10792.084, 201.574, 52653.818 21/10/17,13:49:48,07,09,1, 11.9,1,1, 5.009, 10792.099, 201.561, 52653.811 21/10/17,13:49:48,08,09,1, 11.9,1,1, 5.009, 10792.097, 201.563, 52653.830 21/10/17,13:49:48,09,09,1, 11.9,1,1, 5.009, 10792.063, 201.575, 52653.845 21/10/17,13:49:48,10,09,1, 11.9,1,1, 5.009, 10792.066, 201.560, 52653.811 21/10/17,13:49:48,11,09,1, 11.9,1,1, 5.009, 10792.058, 201.541, 52653.833 21/10/17,13:49:48,12,09,1, 11.9,1,1, 5.009, 10792.062, 201.560, 52653.794 21/10/17,13:49:48,13,09,1, 11.9,1,1, 5.009, 10792.056, 201.551, 52653.811 21/10/17,13:49:48,14,09,1, 11.9,1,1, 5.009, 10792.066, 201.545, 52653.799 21/10/17,13:49:48,15,09,1, 11.9,1,1, 5.009, 10792.044, 201.528, 52653.771 21/10/17,13:49:48,16,09,1, 11.9,1,1, 5.009, 10792.071, 201.540, 52653.848 21/10/17,13:49:48,17,09,1, 11.9,1,1, 5.009, 10792.009, 201.515, 52653.793 21/10/17,13:49:48,18,09,1, 11.9,1,1, 5.009, 10792.034, 201.509, 52653.794 21/10/17,13:49:48,19,09,1, 11.9,1,1, 5.009, 10792.052, 201.499, 52653.803 21/10/17,13:49:49,00,09,1, 11.8,1,1, 5.007, 10792.044, 201.499, 52653.803 21/10/17,13:49:49,01,09,1, 11.8,1,1, 5.007, 10792.040, 201.479, 52653.759 21/10/17,13:49:49,02,09,1, 11.8,1,1, 5.007, 10792.029, 201.477, 52653.774 21/10/17,13:49:49,03,09,1, 11.8,1,1, 5.007, 10792.016, 201.482, 52653.783 21/10/17,13:49:49,04,09,1, 11.8,1,1, 5.007, 10792.021, 201.482, 52653.739 21/10/17,13:49:49,05,09,1, 11.8,1,1, 5.007, 10792.024, 201.480, 52653.730 21/10/17,13:49:49,06,09,1, 11.8,1,1, 5.007, 10792.000, 201.460, 52653.696 21/10/17,13:49:49,07,09,1, 11.8,1,1, 5.007, 10792.009, 201.451, 52653.726 21/10/17,13:49:49,08,09,1, 11.8,1,1, 5.007, 10791.999, 201.458, 52653.722 21/10/17,13:49:49,09,09,1, 11.8,1,1, 5.007, 10792.019, 201.458, 52653.724 21/10/17,13:49:49,10,09,1, 11.8,1,1, 5.007, 10792.004, 201.466, 52653.685 21/10/17,13:49:49,11,09,1, 11.8,1,1, 5.007, 10791.987, 201.448, 52653.704 21/10/17,13:49:49,12,09,1, 11.8,1,1, 5.007, 10792.005, 201.399, 52653.457 21/10/17,13:49:49,13,09,1, 11.8,1,1, 5.007, 10791.956, 201.436, 52653.787 21/10/17,13:49:49,14,09,1, 11.8,1,1, 5.007, 10791.977, 201.414, 52653.761 21/10/17,13:49:49,15,09,1, 11.8,1,1, 5.007, 10791.975, 201.417, 52653.730 21/10/17,13:49:49,16,09,1, 11.8,1,1, 5.007, 10791.990, 201.425, 52653.696 21/10/17,13:49:49,17,09,1, 11.8,1,1, 5.007, 10791.989, 201.409, 52653.671 21/10/17,13:49:49,18,09,1, 11.8,1,1, 5.007, 10791.970, 201.387, 52653.658 21/10/17,13:49:49,19,09,1, 11.8,1,1, 5.007, 10791.978, 201.389, 52653.678 21/10/17,13:49:50,00,09,1, 11.9,1,1, 5.010, 10791.978, 201.389, 52653.678 21/10/17,13:49:50,01,09,1, 11.9,1,1, 5.010, 10791.950, 201.359, 52653.624 21/10/17,13:49:50,02,09,1, 11.9,1,1, 5.010, 10791.991, 201.378, 52653.661 21/10/17,13:49:50,03,09,1, 11.9,1,1, 5.010, 10791.982, 201.344, 52653.629 21/10/17,13:49:50,04,09,1, 11.9,1,1, 5.010, 10791.985, 201.346, 52653.649 21/10/17,13:49:50,05,09,1, 11.9,1,1, 5.010, 10791.989, 201.341, 52653.619 21/10/17,13:49:50,06,09,1, 11.9,1,1, 5.010, 10791.979, 201.345, 52653.659 21/10/17,13:49:50,07,09,1, 11.9,1,1, 5.010, 10791.983, 201.299, 52653.642 21/10/17,13:49:50,08,09,1, 11.9,1,1, 5.010, 10791.992, 201.333, 52653.592 21/10/17,13:49:50,09,09,1, 11.9,1,1, 5.010, 10791.953, 201.307, 52653.613 21/10/17,13:49:50,10,09,1, 11.9,1,1, 5.010, 10791.959, 201.302, 52653.629 21/10/17,13:49:50,11,09,1, 11.9,1,1, 5.010, 10791.959, 201.315, 52653.671 21/10/17,13:49:50,12,09,1, 11.9,1,1, 5.010, 10791.943, 201.304, 52653.654 21/10/17,13:49:50,13,09,1, 11.9,1,1, 5.010, 10791.935, 201.313, 52653.640 21/10/17,13:49:50,14,09,1, 11.9,1,1, 5.010, 10791.959, 201.284, 52653.657 21/10/17,13:49:50,15,09,1, 11.9,1,1, 5.010, 10791.959, 201.303, 52653.599 21/10/17,13:49:50,16,09,1, 11.9,1,1, 5.010, 10791.929, 201.282, 52653.616 21/10/17,13:49:50,17,09,1, 11.9,1,1, 5.010, 10791.951, 201.293, 52653.608 21/10/17,13:49:50,18,09,1, 11.9,1,1, 5.010, 10791.968, 201.265, 52653.592 21/10/17,13:49:50,19,09,1, 11.9,1,1, 5.010, 10791.935, 201.251, 52653.594 21/10/17,13:49:51,00,09,1, 11.8,1,1, 5.009, 10791.928, 201.251, 52653.594 21/10/17,13:49:51,01,09,1, 11.8,1,1, 5.009, 10791.933, 201.253, 52653.612 21/10/17,13:49:51,02,09,1, 11.8,1,1, 5.009, 10791.951, 201.234, 52653.572 21/10/17,13:49:51,03,09,1, 11.8,1,1, 5.009, 10791.938, 201.239, 52653.545 21/10/17,13:49:51,04,09,1, 11.8,1,1, 5.009, 10791.958, 201.231, 52653.582 21/10/17,13:49:51,05,09,1, 11.8,1,1, 5.009, 10791.943, 201.227, 52653.571 21/10/17,13:49:51,06,09,1, 11.8,1,1, 5.009, 10791.931, 201.201, 52653.575 21/10/17,13:49:51,07,09,1, 11.8,1,1, 5.009, 10791.944, 201.212, 52653.555 21/10/17,13:49:51,08,09,1, 11.8,1,1, 5.009, 10791.932, 201.171, 52653.523 21/10/17,13:49:51,09,09,1, 11.8,1,1, 5.009, 10791.927, 201.151, 52653.564 21/10/17,13:49:51,10,09,1, 11.8,1,1, 5.009, 10791.960, 201.160, 52653.544 21/10/17,13:49:51,11,09,1, 11.8,1,1, 5.009, 10791.939, 201.164, 52653.545 21/10/17,13:49:51,12,09,1, 11.8,1,1, 5.009, 10791.923, 201.138, 52653.524 21/10/17,13:49:51,13,09,1, 11.8,1,1, 5.009, 10791.929, 201.141, 52653.518 21/10/17,13:49:51,14,09,1, 11.8,1,1, 5.009, 10791.909, 201.133, 52653.536 21/10/17,13:49:51,15,09,1, 11.8,1,1, 5.009, 10791.902, 201.136, 52653.498 21/10/17,13:49:51,16,09,1, 11.8,1,1, 5.009, 10791.929, 201.107, 52653.525 21/10/17,13:49:51,17,09,1, 11.8,1,1, 5.009, 10791.905, 201.124, 52653.484 21/10/17,13:49:51,18,09,1, 11.8,1,1, 5.009, 10791.930, 201.109, 52653.475 21/10/17,13:49:51,19,09,1, 11.8,1,1, 5.009, 10791.904, 201.097, 52653.490 21/10/17,13:49:52,00,09,1, 11.9,1,1, 5.007, 10791.903, 201.097, 52653.490 21/10/17,13:49:52,01,09,1, 11.9,1,1, 5.007, 10791.907, 201.090, 52653.460 21/10/17,13:49:52,02,09,1, 11.9,1,1, 5.007, 10791.911, 201.087, 52653.476 21/10/17,13:49:52,03,09,1, 11.9,1,1, 5.007, 10791.907, 201.091, 52653.489 21/10/17,13:49:52,04,09,1, 11.9,1,1, 5.007, 10791.888, 201.097, 52653.462 21/10/17,13:49:52,05,09,1, 11.9,1,1, 5.007, 10791.920, 201.070, 52653.460 21/10/17,13:49:52,06,09,1, 11.9,1,1, 5.007, 10791.878, 201.065, 52653.436 21/10/17,13:49:52,07,09,1, 11.9,1,1, 5.007, 10791.890, 201.072, 52653.469 21/10/17,13:49:52,08,09,1, 11.9,1,1, 5.007, 10791.895, 201.050, 52653.446 21/10/17,13:49:52,09,09,1, 11.9,1,1, 5.007, 10791.883, 201.045, 52653.425 21/10/17,13:49:52,10,09,1, 11.9,1,1, 5.007, 10791.903, 201.023, 52653.410 21/10/17,13:49:52,11,09,1, 11.9,1,1, 5.007, 10791.912, 201.025, 52653.440 21/10/17,13:49:52,12,09,1, 11.9,1,1, 5.007, 10791.904, 201.023, 52653.404 21/10/17,13:49:52,13,09,1, 11.9,1,1, 5.007, 10791.901, 201.001, 52653.448 21/10/17,13:49:52,14,09,1, 11.9,1,1, 5.007, 10791.883, 201.005, 52653.425 21/10/17,13:49:52,15,09,1, 11.9,1,1, 5.007, 10791.886, 200.984, 52653.387 21/10/17,13:49:52,16,09,1, 11.9,1,1, 5.007, 10791.895, 200.960, 52653.400 21/10/17,13:49:52,17,09,1, 11.9,1,1, 5.007, 10791.894, 200.975, 52653.430 21/10/17,13:49:52,18,09,1, 11.9,1,1, 5.007, 10791.892, 200.972, 52653.388 21/10/17,13:49:52,19,09,1, 11.9,1,1, 5.007, 10791.889, 200.953, 52653.413 21/10/17,13:49:53,00,09,1, 11.8,1,1, 5.009, 10791.886, 200.953, 52653.413 21/10/17,13:49:53,01,09,1, 11.8,1,1, 5.009, 10791.908, 200.945, 52653.362 21/10/17,13:49:53,02,09,1, 11.8,1,1, 5.009, 10791.896, 200.912, 52653.385 21/10/17,13:49:53,03,09,1, 11.8,1,1, 5.009, 10791.901, 200.921, 52653.415 21/10/17,13:49:53,04,09,1, 11.8,1,1, 5.009, 10791.901, 200.908, 52653.390 21/10/17,13:49:53,05,09,1, 11.8,1,1, 5.009, 10791.869, 200.887, 52653.380 21/10/17,13:49:53,06,09,1, 11.8,1,1, 5.009, 10791.885, 200.881, 52653.366 21/10/17,13:49:53,07,09,1, 11.8,1,1, 5.009, 10791.886, 200.866, 52653.333 21/10/17,13:49:53,08,09,1, 11.8,1,1, 5.009, 10791.869, 200.862, 52653.345 21/10/17,13:49:53,09,09,1, 11.8,1,1, 5.009, 10791.877, 200.866, 52653.319 21/10/17,13:49:53,10,09,1, 11.8,1,1, 5.009, 10791.877, 200.865, 52653.310 21/10/17,13:49:53,11,09,1, 11.8,1,1, 5.009, 10791.875, 200.879, 52653.346 21/10/17,13:49:53,12,09,1, 11.8,1,1, 5.009, 10791.878, 200.837, 52653.367 21/10/17,13:49:53,13,09,1, 11.8,1,1, 5.009, 10791.873, 200.840, 52653.346 21/10/17,13:49:53,14,09,1, 11.8,1,1, 5.009, 10791.873, 200.812, 52653.336 21/10/17,13:49:53,15,09,1, 11.8,1,1, 5.009, 10791.891, 200.791, 52653.293 21/10/17,13:49:53,16,09,1, 11.8,1,1, 5.009, 10791.862, 200.782, 52653.143 21/10/17,13:49:53,17,09,1, 11.8,1,1, 5.009, 10791.829, 200.791, 52653.374 21/10/17,13:49:53,18,09,1, 11.8,1,1, 5.009, 10791.864, 200.799, 52653.309 21/10/17,13:49:53,19,09,1, 11.8,1,1, 5.009, 10791.855, 200.748, 52653.278 21/10/17,13:49:54,00,09,1, 11.9,1,1, 5.009, 10791.852, 200.748, 52653.278 21/10/17,13:49:54,01,09,1, 11.9,1,1, 5.009, 10791.874, 200.735, 52653.247 21/10/17,13:49:54,02,09,1, 11.9,1,1, 5.009, 10791.870, 200.751, 52653.254 21/10/17,13:49:54,03,09,1, 11.9,1,1, 5.009, 10791.855, 200.719, 52653.260 21/10/17,13:49:54,04,09,1, 11.9,1,1, 5.009, 10791.856, 200.731, 52653.243 21/10/17,13:49:54,05,09,1, 11.9,1,1, 5.009, 10791.851, 200.707, 52653.244 21/10/17,13:49:54,06,09,1, 11.9,1,1, 5.009, 10791.862, 200.728, 52653.255 21/10/17,13:49:54,07,09,1, 11.9,1,1, 5.009, 10791.879, 200.730, 52653.243 21/10/17,13:49:54,08,09,1, 11.9,1,1, 5.009, 10791.876, 200.678, 52653.221 21/10/17,13:49:54,09,09,1, 11.9,1,1, 5.009, 10791.846, 200.672, 52653.227 21/10/17,13:49:54,10,09,1, 11.9,1,1, 5.009, 10791.863, 200.654, 52653.197 21/10/17,13:49:54,11,09,1, 11.9,1,1, 5.009, 10791.848, 200.665, 52653.215 21/10/17,13:49:54,12,09,1, 11.9,1,1, 5.009, 10791.864, 200.657, 52653.186 21/10/17,13:49:54,13,09,1, 11.9,1,1, 5.009, 10791.854, 200.633, 52653.240 21/10/17,13:49:54,14,09,1, 11.9,1,1, 5.009, 10791.890, 200.625, 52653.201 21/10/17,13:49:54,15,09,1, 11.9,1,1, 5.009, 10791.858, 200.629, 52653.235 21/10/17,13:49:54,16,09,1, 11.9,1,1, 5.009, 10791.849, 200.625, 52653.211 21/10/17,13:49:54,17,09,1, 11.9,1,1, 5.009, 10791.867, 200.606, 52653.214 21/10/17,13:49:54,18,09,1, 11.9,1,1, 5.009, 10791.864, 200.581, 52653.210 21/10/17,13:49:54,19,09,1, 11.9,1,1, 5.009, 10791.859, 200.572, 52653.169 21/10/17,13:49:55,00,09,1, 11.9,1,1, 5.009, 10791.852, 200.572, 52653.169 21/10/17,13:49:55,01,09,1, 11.9,1,1, 5.009, 10791.868, 200.563, 52653.157 21/10/17,13:49:55,02,09,1, 11.9,1,1, 5.009, 10791.868, 200.548, 52653.146 21/10/17,13:49:55,03,09,1, 11.9,1,1, 5.009, 10791.883, 200.546, 52653.137 21/10/17,13:49:55,04,09,1, 11.9,1,1, 5.009, 10791.871, 200.542, 52653.184 21/10/17,13:49:55,05,09,1, 11.9,1,1, 5.009, 10791.852, 200.544, 52653.172 21/10/17,13:49:55,06,09,1, 11.9,1,1, 5.009, 10791.879, 200.508, 52653.186 21/10/17,13:49:55,07,09,1, 11.9,1,1, 5.009, 10791.968, 200.484, 52652.995 21/10/17,13:49:55,08,09,1, 11.9,1,1, 5.009, 10791.863, 200.495, 52653.110 21/10/17,13:49:55,09,09,1, 11.9,1,1, 5.009, 10791.861, 200.470, 52653.120 21/10/17,13:49:55,10,09,1, 11.9,1,1, 5.009, 10791.854, 200.465, 52653.127 21/10/17,13:49:55,11,09,1, 11.9,1,1, 5.009, 10791.868, 200.461, 52653.105 21/10/17,13:49:55,12,09,1, 11.9,1,1, 5.009, 10791.875, 200.453, 52653.118 21/10/17,13:49:55,13,09,1, 11.9,1,1, 5.009, 10791.880, 200.455, 52653.120 21/10/17,13:49:55,14,09,1, 11.9,1,1, 5.009, 10791.873, 200.450, 52653.090 21/10/17,13:49:55,15,09,1, 11.9,1,1, 5.009, 10791.857, 200.415, 52653.094 21/10/17,13:49:55,16,09,1, 11.9,1,1, 5.009, 10791.867, 200.395, 52653.079 21/10/17,13:49:55,17,09,1, 11.9,1,1, 5.009, 10791.870, 200.383, 52653.073 21/10/17,13:49:55,18,09,1, 11.9,1,1, 5.009, 10791.876, 200.363, 52653.063 21/10/17,13:49:55,19,09,1, 11.9,1,1, 5.009, 10791.895, 200.364, 52653.070 21/10/17,13:49:56,00,09,1, 11.9,1,1, 5.007, 10791.894, 200.364, 52653.070 21/10/17,13:49:56,01,09,1, 11.9,1,1, 5.007, 10791.882, 200.312, 52652.725 21/10/17,13:49:56,02,09,1, 11.9,1,1, 5.007, 10791.838, 200.343, 52653.158 21/10/17,13:49:56,03,09,1, 11.9,1,1, 5.007, 10791.857, 200.350, 52653.103 21/10/17,13:49:56,04,09,1, 11.9,1,1, 5.007, 10791.874, 200.331, 52653.082 21/10/17,13:49:56,05,09,1, 11.9,1,1, 5.007, 10791.893, 200.318, 52653.046 21/10/17,13:49:56,06,09,1, 11.9,1,1, 5.007, 10791.910, 200.317, 52653.026 21/10/17,13:49:56,07,09,1, 11.9,1,1, 5.007, 10791.881, 200.292, 52653.044 21/10/17,13:49:56,08,09,1, 11.9,1,1, 5.007, 10791.932, 200.264, 52652.877 21/10/17,13:49:56,09,09,1, 11.9,1,1, 5.007, 10791.907, 200.256, 52653.102 21/10/17,13:49:56,10,09,1, 11.9,1,1, 5.007, 10791.936, 200.249, 52653.045 21/10/17,13:49:56,11,09,1, 11.9,1,1, 5.007, 10791.921, 200.222, 52653.006 21/10/17,13:49:56,12,09,1, 11.9,1,1, 5.007, 10791.911, 200.233, 52653.033 21/10/17,13:49:56,13,09,1, 11.9,1,1, 5.007, 10791.904, 200.207, 52652.996 21/10/17,13:49:56,14,09,1, 11.9,1,1, 5.007, 10791.903, 200.176, 52652.965 21/10/17,13:49:56,15,09,1, 11.9,1,1, 5.007, 10791.939, 200.175, 52652.989 21/10/17,13:49:56,16,09,1, 11.9,1,1, 5.007, 10791.928, 200.180, 52652.945 21/10/17,13:49:56,17,09,1, 11.9,1,1, 5.007, 10791.934, 200.152, 52652.974 21/10/17,13:49:56,18,09,1, 11.9,1,1, 5.007, 10791.939, 200.148, 52652.985 21/10/17,13:49:56,19,09,1, 11.9,1,1, 5.007, 10791.932, 200.134, 52652.977 21/10/17,13:49:57,00,10,1, 11.9,1,1, 5.007, 10791.928, 200.134, 52652.977 21/10/17,13:49:57,01,10,1, 11.9,1,1, 5.007, 10791.953, 200.127, 52652.929 21/10/17,13:49:57,02,10,1, 11.9,1,1, 5.007, 10791.935, 200.124, 52652.993 21/10/17,13:49:57,03,10,1, 11.9,1,1, 5.007, 10791.926, 200.089, 52653.034 21/10/17,13:49:57,04,10,1, 11.9,1,1, 5.007, 10791.922, 200.098, 52653.021 21/10/17,13:49:57,05,10,1, 11.9,1,1, 5.007, 10791.931, 200.087, 52653.020 21/10/17,13:49:57,06,10,1, 11.9,1,1, 5.007, 10791.934, 200.073, 52653.008 21/10/17,13:49:57,07,10,1, 11.9,1,1, 5.007, 10791.944, 200.050, 52652.940 21/10/17,13:49:57,08,10,1, 11.9,1,1, 5.007, 10791.956, 200.049, 52652.939 21/10/17,13:49:57,09,10,1, 11.9,1,1, 5.007, 10791.972, 200.032, 52652.952 21/10/17,13:49:57,10,10,1, 11.9,1,1, 5.007, 10791.942, 200.033, 52652.977 21/10/17,13:49:57,11,10,1, 11.9,1,1, 5.007, 10791.934, 200.014, 52652.937 21/10/17,13:49:57,12,10,1, 11.9,1,1, 5.007, 10791.955, 199.998, 52652.941 21/10/17,13:49:57,13,10,1, 11.9,1,1, 5.007, 10791.941, 199.983, 52652.959 21/10/17,13:49:57,14,10,1, 11.9,1,1, 5.007, 10791.927, 199.965, 52652.912 21/10/17,13:49:57,15,10,1, 11.9,1,1, 5.007, 10791.947, 199.975, 52653.031 21/10/17,13:49:57,16,10,1, 11.9,1,1, 5.007, 10791.933, 199.964, 52652.885 21/10/17,13:49:57,17,10,1, 11.9,1,1, 5.007, 10791.945, 199.959, 52653.006 21/10/17,13:49:57,18,10,1, 11.9,1,1, 5.007, 10791.939, 199.947, 52652.868 21/10/17,13:49:57,19,10,1, 11.9,1,1, 5.007, 10791.935, 199.925, 52652.879 21/10/17,13:49:58,00,09,1, 11.9,1,1, 5.009, 10791.928, 199.925, 52652.879 21/10/17,13:49:58,01,09,1, 11.9,1,1, 5.009, 10791.965, 199.891, 52652.883 21/10/17,13:49:58,02,09,1, 11.9,1,1, 5.009, 10791.957, 199.903, 52652.894 21/10/17,13:49:58,03,09,1, 11.9,1,1, 5.009, 10791.962, 199.862, 52652.881 21/10/17,13:49:58,04,09,1, 11.9,1,1, 5.009, 10791.948, 199.861, 52652.873 21/10/17,13:49:58,05,09,1, 11.9,1,1, 5.009, 10791.945, 199.856, 52652.882 21/10/17,13:49:58,06,09,1, 11.9,1,1, 5.009, 10791.950, 199.849, 52652.875 21/10/17,13:49:58,07,09,1, 11.9,1,1, 5.009, 10791.960, 199.825, 52652.826 21/10/17,13:49:58,08,09,1, 11.9,1,1, 5.009, 10791.971, 199.801, 52652.867 21/10/17,13:49:58,09,09,1, 11.9,1,1, 5.009, 10791.937, 199.785, 52652.861 21/10/17,13:49:58,10,09,1, 11.9,1,1, 5.009, 10791.967, 199.781, 52652.822 21/10/17,13:49:58,11,09,1, 11.9,1,1, 5.009, 10791.959, 199.762, 52652.822 21/10/17,13:49:58,12,09,1, 11.9,1,1, 5.009, 10791.937, 199.751, 52652.815 21/10/17,13:49:58,13,09,1, 11.9,1,1, 5.009, 10791.959, 199.753, 52652.816 21/10/17,13:49:58,14,09,1, 11.9,1,1, 5.009, 10791.956, 199.722, 52652.829 21/10/17,13:49:58,15,09,1, 11.9,1,1, 5.009, 10791.952, 199.717, 52652.803 21/10/17,13:49:58,16,09,1, 11.9,1,1, 5.009, 10791.965, 199.692, 52652.818 21/10/17,13:49:58,17,09,1, 11.9,1,1, 5.009, 10791.968, 199.717, 52652.818 21/10/17,13:49:58,18,09,1, 11.9,1,1, 5.009, 10791.958, 199.704, 52652.795 21/10/17,13:49:58,19,09,1, 11.9,1,1, 5.009, 10791.960, 199.690, 52652.790 21/10/17,13:49:59,00,09,1, 11.9,1,1, 5.007, 10791.953, 199.690, 52652.790 21/10/17,13:49:59,01,09,1, 11.9,1,1, 5.007, 10791.965, 199.680, 52652.811 21/10/17,13:49:59,02,09,1, 11.9,1,1, 5.007, 10791.957, 199.672, 52652.745 21/10/17,13:49:59,03,09,1, 11.9,1,1, 5.007, 10791.984, 199.677, 52652.780 21/10/17,13:49:59,04,09,1, 11.9,1,1, 5.007, 10791.957, 199.674, 52652.894 21/10/17,13:49:59,05,09,1, 11.9,1,1, 5.007, 10791.954, 199.624, 52652.639 21/10/17,13:49:59,06,09,1, 11.9,1,1, 5.007, 10791.944, 199.647, 52652.682 21/10/17,13:49:59,07,09,1, 11.9,1,1, 5.007, 10791.971, 199.630, 52652.675 21/10/17,13:49:59,08,09,1, 11.9,1,1, 5.007, 10791.970, 199.615, 52652.729 21/10/17,13:49:59,09,09,1, 11.9,1,1, 5.007, 10791.937, 199.624, 52652.716 21/10/17,13:49:59,10,09,1, 11.9,1,1, 5.007, 10791.966, 199.603, 52652.613 21/10/17,13:49:59,11,09,1, 11.9,1,1, 5.007, 10791.979, 199.597, 52652.720 21/10/17,13:49:59,12,09,1, 11.9,1,1, 5.007, 10791.970, 199.572, 52652.707 21/10/17,13:49:59,13,09,1, 11.9,1,1, 5.007, 10791.991, 199.574, 52652.710 21/10/17,13:49:59,14,09,1, 11.9,1,1, 5.007, 10791.957, 199.567, 52652.700 21/10/17,13:49:59,15,09,1, 11.9,1,1, 5.007, 10791.957, 199.564, 52652.715 21/10/17,13:49:59,16,09,1, 11.9,1,1, 5.007, 10791.972, 199.564, 52652.698 21/10/17,13:49:59,17,09,1, 11.9,1,1, 5.007, 10791.956, 199.559, 52652.718 21/10/17,13:49:59,18,09,1, 11.9,1,1, 5.007, 10791.951, 199.538, 52652.675 21/10/17,13:49:59,19,09,1, 11.9,1,1, 5.007, 10792.001, 199.506, 52652.695 21/10/17,13:50:00,00,09,1, 11.9,1,1, 5.008, 10791.994, 199.506, 52652.695 21/10/17,13:50:00,01,09,1, 11.9,1,1, 5.008, 10791.976, 199.497, 52652.670 21/10/17,13:50:00,02,09,1, 11.9,1,1, 5.008, 10791.969, 199.496, 52652.623 21/10/17,13:50:00,03,09,1, 11.9,1,1, 5.008, 10791.981, 199.445, 52652.580 21/10/17,13:50:00,04,09,1, 11.9,1,1, 5.008, 10791.979, 199.449, 52652.566 21/10/17,13:50:00,05,09,1, 11.9,1,1, 5.008, 10791.969, 199.431, 52652.591 21/10/17,13:50:00,06,09,1, 11.9,1,1, 5.008, 10791.943, 199.411, 52652.611 21/10/17,13:50:00,07,09,1, 11.9,1,1, 5.008, 10791.980, 199.397, 52652.614 21/10/17,13:50:00,08,09,1, 11.9,1,1, 5.008, 10791.953, 199.417, 52652.611 21/10/17,13:50:00,09,09,1, 11.9,1,1, 5.008, 10791.945, 199.400, 52652.624 21/10/17,13:50:00,10,09,1, 11.9,1,1, 5.008, 10791.965, 199.381, 52652.559 21/10/17,13:50:00,11,09,1, 11.9,1,1, 5.008, 10791.994, 199.402, 52652.566 21/10/17,13:50:00,12,09,1, 11.9,1,1, 5.008, 10791.974, 199.388, 52652.575 21/10/17,13:50:00,13,09,1, 11.9,1,1, 5.008, 10791.973, 199.370, 52652.570 21/10/17,13:50:00,14,09,1, 11.9,1,1, 5.008, 10791.973, 199.373, 52652.555 21/10/17,13:50:00,15,09,1, 11.9,1,1, 5.008, 10791.950, 199.342, 52652.538 21/10/17,13:50:00,16,09,1, 11.9,1,1, 5.008, 10791.973, 199.339, 52652.566 21/10/17,13:50:00,17,09,1, 11.9,1,1, 5.008, 10791.977, 199.322, 52652.560 21/10/17,13:50:00,18,09,1, 11.9,1,1, 5.008, 10791.979, 199.286, 52652.564 21/10/17,13:50:00,19,09,1, 11.9,1,1, 5.008, 10791.988, 199.292, 52652.544 21/10/17,13:50:01,00,09,1, 11.9,1,1, 5.010, 10791.986, 199.292, 52652.544 21/10/17,13:50:01,01,09,1, 11.9,1,1, 5.010, 10792.000, 199.238, 52652.533 21/10/17,13:50:01,02,09,1, 11.9,1,1, 5.010, 10792.038, 199.263, 52652.638 21/10/17,13:50:01,03,09,1, 11.9,1,1, 5.010, 10791.940, 199.234, 52652.480 21/10/17,13:50:01,04,09,1, 11.9,1,1, 5.010, 10791.957, 199.230, 52652.584 21/10/17,13:50:01,05,09,1, 11.9,1,1, 5.010, 10791.985, 199.230, 52652.546 21/10/17,13:50:01,06,09,1, 11.9,1,1, 5.010, 10791.976, 199.218, 52652.487 21/10/17,13:50:01,07,09,1, 11.9,1,1, 5.010, 10791.984, 199.212, 52652.480 21/10/17,13:50:01,08,09,1, 11.9,1,1, 5.010, 10791.990, 199.208, 52652.506 21/10/17,13:50:01,09,09,1, 11.9,1,1, 5.010, 10791.980, 199.176, 52652.493 21/10/17,13:50:01,10,09,1, 11.9,1,1, 5.010, 10791.980, 199.174, 52652.484 21/10/17,13:50:01,11,09,1, 11.9,1,1, 5.010, 10792.012, 199.184, 52652.504 21/10/17,13:50:01,12,09,1, 11.9,1,1, 5.010, 10792.004, 199.143, 52652.483 21/10/17,13:50:01,13,09,1, 11.9,1,1, 5.010, 10792.001, 199.154, 52652.464 21/10/17,13:50:01,14,09,1, 11.9,1,1, 5.010, 10792.004, 199.132, 52652.476 21/10/17,13:50:01,15,09,1, 11.9,1,1, 5.010, 10792.008, 199.135, 52652.511 21/10/17,13:50:01,16,09,1, 11.9,1,1, 5.010, 10792.019, 199.132, 52652.485 21/10/17,13:50:01,17,09,1, 11.9,1,1, 5.010, 10792.025, 199.136, 52652.489 21/10/17,13:50:01,18,09,1, 11.9,1,1, 5.010, 10792.036, 199.120, 52652.707 21/10/17,13:50:01,19,09,1, 11.9,1,1, 5.010, 10791.992, 199.082, 52652.371 21/10/17,13:50:02,00,09,1, 11.8,1,1, 5.007, 10791.986, 199.082, 52652.371 21/10/17,13:50:02,01,09,1, 11.8,1,1, 5.007, 10792.013, 199.093, 52652.498 21/10/17,13:50:02,02,09,1, 11.8,1,1, 5.007, 10792.005, 199.074, 52652.497 21/10/17,13:50:02,03,09,1, 11.8,1,1, 5.007, 10792.017, 199.043, 52652.500 21/10/17,13:50:02,04,09,1, 11.8,1,1, 5.007, 10791.988, 199.044, 52652.463 21/10/17,13:50:02,05,09,1, 11.8,1,1, 5.007, 10792.001, 199.014, 52652.464 21/10/17,13:50:02,06,09,1, 11.8,1,1, 5.007, 10791.981, 198.968, 52652.462 21/10/17,13:50:02,07,09,1, 11.8,1,1, 5.007, 10791.982, 198.999, 52652.457 21/10/17,13:50:02,08,09,1, 11.8,1,1, 5.007, 10791.983, 198.989, 52652.461 21/10/17,13:50:02,09,09,1, 11.8,1,1, 5.007, 10791.964, 198.974, 52652.470 21/10/17,13:50:02,10,09,1, 11.8,1,1, 5.007, 10792.002, 198.966, 52652.468 21/10/17,13:50:02,11,09,1, 11.8,1,1, 5.007, 10791.990, 198.966, 52652.507 21/10/17,13:50:02,12,09,1, 11.8,1,1, 5.007, 10791.975, 198.946, 52652.468 21/10/17,13:50:02,13,09,1, 11.8,1,1, 5.007, 10792.004, 198.942, 52652.474 21/10/17,13:50:02,14,09,1, 11.8,1,1, 5.007, 10791.983, 198.948, 52652.440 21/10/17,13:50:02,15,09,1, 11.8,1,1, 5.007, 10791.987, 198.911, 52652.442 21/10/17,13:50:02,16,09,1, 11.8,1,1, 5.007, 10791.990, 198.911, 52652.452 21/10/17,13:50:02,17,09,1, 11.8,1,1, 5.007, 10791.982, 198.886, 52652.466 21/10/17,13:50:02,18,09,1, 11.8,1,1, 5.007, 10791.983, 198.909, 52652.460 21/10/17,13:50:02,19,09,1, 11.8,1,1, 5.007, 10791.983, 198.886, 52652.423 21/10/17,13:50:03,00,09,1, 11.9,1,1, 5.007, 10791.978, 198.886, 52652.423 21/10/17,13:50:03,01,09,1, 11.9,1,1, 5.007, 10791.993, 198.858, 52652.436 21/10/17,13:50:03,02,09,1, 11.9,1,1, 5.007, 10791.985, 198.861, 52652.450 21/10/17,13:50:03,03,09,1, 11.9,1,1, 5.007, 10791.979, 198.827, 52652.431 21/10/17,13:50:03,04,09,1, 11.9,1,1, 5.007, 10791.997, 198.818, 52652.495 21/10/17,13:50:03,05,09,1, 11.9,1,1, 5.007, 10791.966, 198.802, 52652.431 21/10/17,13:50:03,06,09,1, 11.9,1,1, 5.007, 10791.984, 198.810, 52652.408 21/10/17,13:50:03,07,09,1, 11.9,1,1, 5.007, 10791.982, 198.812, 52652.413 21/10/17,13:50:03,08,09,1, 11.9,1,1, 5.007, 10791.985, 198.795, 52652.422 21/10/17,13:50:03,09,09,1, 11.9,1,1, 5.007, 10791.984, 198.777, 52652.395 21/10/17,13:50:03,10,09,1, 11.9,1,1, 5.007, 10791.975, 198.748, 52652.375 21/10/17,13:50:03,11,09,1, 11.9,1,1, 5.007, 10791.968, 198.748, 52652.395 21/10/17,13:50:03,12,09,1, 11.9,1,1, 5.007, 10791.987, 198.740, 52652.391 21/10/17,13:50:03,13,09,1, 11.9,1,1, 5.007, 10791.963, 198.738, 52652.400 21/10/17,13:50:03,14,09,1, 11.9,1,1, 5.007, 10791.969, 198.707, 52652.418 21/10/17,13:50:03,15,09,1, 11.9,1,1, 5.007, 10791.955, 198.710, 52652.523 21/10/17,13:50:03,16,09,1, 11.9,1,1, 5.007, 10791.993, 198.701, 52652.313 21/10/17,13:50:03,17,09,1, 11.9,1,1, 5.007, 10791.926, 198.723, 52652.506 21/10/17,13:50:03,18,09,1, 11.9,1,1, 5.007, 10791.981, 198.682, 52652.340 21/10/17,13:50:03,19,09,1, 11.9,1,1, 5.007, 10791.976, 198.642, 52652.354 21/10/17,13:50:04,00,09,1, 11.8,1,1, 5.009, 10791.969, 198.642, 52652.354 21/10/17,13:50:04,01,09,1, 11.8,1,1, 5.009, 10791.988, 198.670, 52652.380 21/10/17,13:50:04,02,09,1, 11.8,1,1, 5.009, 10791.943, 198.652, 52652.372 21/10/17,13:50:04,03,09,1, 11.8,1,1, 5.009, 10791.952, 198.640, 52652.361 21/10/17,13:50:04,04,09,1, 11.8,1,1, 5.009, 10791.949, 198.631, 52652.336 21/10/17,13:50:04,05,09,1, 11.8,1,1, 5.009, 10791.943, 198.606, 52652.344 21/10/17,13:50:04,06,09,1, 11.8,1,1, 5.009, 10791.943, 198.602, 52652.360 21/10/17,13:50:04,07,09,1, 11.8,1,1, 5.009, 10791.927, 198.590, 52652.346 21/10/17,13:50:04,08,09,1, 11.8,1,1, 5.009, 10791.944, 198.592, 52652.391 21/10/17,13:50:04,09,09,1, 11.8,1,1, 5.009, 10791.922, 198.589, 52652.362 21/10/17,13:50:04,10,09,1, 11.8,1,1, 5.009, 10791.947, 198.560, 52652.341 21/10/17,13:50:04,11,09,1, 11.8,1,1, 5.009, 10791.919, 198.568, 52652.345 21/10/17,13:50:04,12,09,1, 11.8,1,1, 5.009, 10791.929, 198.548, 52652.335 21/10/17,13:50:04,13,09,1, 11.8,1,1, 5.009, 10791.946, 198.568, 52652.346 21/10/17,13:50:04,14,09,1, 11.8,1,1, 5.009, 10791.938, 198.550, 52652.329 21/10/17,13:50:04,15,09,1, 11.8,1,1, 5.009, 10791.926, 198.530, 52652.331 21/10/17,13:50:04,16,09,1, 11.8,1,1, 5.009, 10791.928, 198.524, 52652.333 21/10/17,13:50:04,17,09,1, 11.8,1,1, 5.009, 10791.934, 198.514, 52652.330 21/10/17,13:50:04,18,09,1, 11.8,1,1, 5.009, 10791.924, 198.475, 52652.357 21/10/17,13:50:04,19,09,1, 11.8,1,1, 5.009, 10791.928, 198.495, 52652.349 21/10/17,13:50:05,00,08,1, 11.9,1,1, 5.010, 10791.928, 198.495, 52652.349 21/10/17,13:50:05,01,08,1, 11.9,1,1, 5.010, 10791.924, 198.451, 52652.367 21/10/17,13:50:05,02,08,1, 11.9,1,1, 5.010, 10791.918, 198.469, 52652.337 21/10/17,13:50:05,03,08,1, 11.9,1,1, 5.010, 10791.918, 198.461, 52652.327 21/10/17,13:50:05,04,08,1, 11.9,1,1, 5.010, 10791.925, 198.413, 52652.334 21/10/17,13:50:05,05,08,1, 11.9,1,1, 5.010, 10791.912, 198.427, 52652.325 21/10/17,13:50:05,06,08,1, 11.9,1,1, 5.010, 10791.914, 198.428, 52652.367 21/10/17,13:50:05,07,08,1, 11.9,1,1, 5.010, 10791.889, 198.419, 52652.353 21/10/17,13:50:05,08,08,1, 11.9,1,1, 5.010, 10791.919, 198.412, 52652.357 21/10/17,13:50:05,09,08,1, 11.9,1,1, 5.010, 10791.924, 198.370, 52652.309 21/10/17,13:50:05,10,08,1, 11.9,1,1, 5.010, 10791.906, 198.381, 52652.353 21/10/17,13:50:05,11,08,1, 11.9,1,1, 5.010, 10791.891, 198.377, 52652.322 21/10/17,13:50:05,12,08,1, 11.9,1,1, 5.010, 10791.886, 198.350, 52652.330 21/10/17,13:50:05,13,08,1, 11.9,1,1, 5.010, 10791.898, 198.350, 52652.327 21/10/17,13:50:05,14,08,1, 11.9,1,1, 5.010, 10791.914, 198.328, 52652.349 21/10/17,13:50:05,15,08,1, 11.9,1,1, 5.010, 10791.890, 198.331, 52652.345 21/10/17,13:50:05,16,08,1, 11.9,1,1, 5.010, 10791.897, 198.332, 52652.319 21/10/17,13:50:05,17,08,1, 11.9,1,1, 5.010, 10791.877, 198.308, 52652.336 21/10/17,13:50:05,18,08,1, 11.9,1,1, 5.010, 10791.883, 198.293, 52652.350 21/10/17,13:50:05,19,08,1, 11.9,1,1, 5.010, 10791.898, 198.297, 52652.349 21/10/17,13:50:06,00,08,1, 11.9,1,1, 5.009, 10791.894, 198.297, 52652.349 21/10/17,13:50:06,01,08,1, 11.9,1,1, 5.009, 10791.879, 198.274, 52652.330 21/10/17,13:50:06,02,08,1, 11.9,1,1, 5.009, 10791.878, 198.269, 52652.336 21/10/17,13:50:06,03,08,1, 11.9,1,1, 5.009, 10791.869, 198.229, 52652.319 21/10/17,13:50:06,04,08,1, 11.9,1,1, 5.009, 10791.882, 198.222, 52652.285 21/10/17,13:50:06,05,08,1, 11.9,1,1, 5.009, 10791.868, 198.224, 52652.315 21/10/17,13:50:06,06,08,1, 11.9,1,1, 5.009, 10791.843, 198.208, 52652.315 21/10/17,13:50:06,07,08,1, 11.9,1,1, 5.009, 10791.865, 198.191, 52652.314 21/10/17,13:50:06,08,08,1, 11.9,1,1, 5.009, 10791.861, 198.184, 52652.291 21/10/17,13:50:06,09,08,1, 11.9,1,1, 5.009, 10791.816, 198.162, 52652.547 21/10/17,13:50:06,10,08,1, 11.9,1,1, 5.009, 10791.837, 198.158, 52652.379 21/10/17,13:50:06,11,08,1, 11.9,1,1, 5.009, 10791.847, 198.108, 52652.332 21/10/17,13:50:06,12,08,1, 11.9,1,1, 5.009, 10791.846, 198.126, 52652.328 21/10/17,13:50:06,13,08,1, 11.9,1,1, 5.009, 10791.834, 198.088, 52652.315 21/10/17,13:50:06,14,08,1, 11.9,1,1, 5.009, 10791.828, 198.076, 52652.311 21/10/17,13:50:06,15,08,1, 11.9,1,1, 5.009, 10791.826, 198.084, 52652.304 21/10/17,13:50:06,16,08,1, 11.9,1,1, 5.009, 10791.830, 198.052, 52652.322 21/10/17,13:50:06,17,08,1, 11.9,1,1, 5.009, 10791.826, 198.059, 52652.346 21/10/17,13:50:06,18,08,1, 11.9,1,1, 5.009, 10791.823, 198.044, 52652.331 21/10/17,13:50:06,19,08,1, 11.9,1,1, 5.009, 10791.852, 198.036, 52652.226 21/10/17,13:50:07,00,09,1, 11.9,1,1, 5.011, 10791.844, 198.036, 52652.226 21/10/17,13:50:07,01,09,1, 11.9,1,1, 5.011, 10791.837, 198.031, 52652.171 21/10/17,13:50:07,02,09,1, 11.9,1,1, 5.011, 10791.771, 198.045, 52652.286 21/10/17,13:50:07,03,09,1, 11.9,1,1, 5.011, 10791.809, 198.014, 52652.281 21/10/17,13:50:07,04,09,1, 11.9,1,1, 5.011, 10791.787, 198.014, 52652.305 21/10/17,13:50:07,05,09,1, 11.9,1,1, 5.011, 10791.796, 197.980, 52652.248 21/10/17,13:50:07,06,09,1, 11.9,1,1, 5.011, 10791.813, 197.978, 52652.270 21/10/17,13:50:07,07,09,1, 11.9,1,1, 5.011, 10791.762, 197.976, 52652.282 21/10/17,13:50:07,08,09,1, 11.9,1,1, 5.011, 10791.797, 197.967, 52652.287 21/10/17,13:50:07,09,09,1, 11.9,1,1, 5.011, 10791.769, 197.943, 52652.284 21/10/17,13:50:07,10,09,1, 11.9,1,1, 5.011, 10791.756, 197.925, 52652.286 21/10/17,13:50:07,11,09,1, 11.9,1,1, 5.011, 10791.800, 197.895, 52652.279 21/10/17,13:50:07,12,09,1, 11.9,1,1, 5.011, 10791.780, 197.895, 52652.278 21/10/17,13:50:07,13,09,1, 11.9,1,1, 5.011, 10791.754, 197.876, 52652.237 21/10/17,13:50:07,14,09,1, 11.9,1,1, 5.011, 10791.768, 197.847, 52652.201 21/10/17,13:50:07,15,09,1, 11.9,1,1, 5.011, 10791.766, 197.833, 52652.283 21/10/17,13:50:07,16,09,1, 11.9,1,1, 5.011, 10791.769, 197.828, 52652.257 21/10/17,13:50:07,17,09,1, 11.9,1,1, 5.011, 10791.762, 197.810, 52652.278 21/10/17,13:50:07,18,09,1, 11.9,1,1, 5.011, 10791.771, 197.833, 52652.322 21/10/17,13:50:07,19,09,1, 11.9,1,1, 5.011, 10791.736, 197.815, 52652.268 21/10/17,13:50:08,00,10,1, 11.9,1,1, 5.010, 10791.727, 197.815, 52652.268 21/10/17,13:50:08,01,10,1, 11.9,1,1, 5.010, 10791.754, 197.790, 52652.275 21/10/17,13:50:08,02,10,1, 11.9,1,1, 5.010, 10791.742, 197.759, 52652.246 21/10/17,13:50:08,03,10,1, 11.9,1,1, 5.010, 10791.729, 197.759, 52652.282 21/10/17,13:50:08,04,10,1, 11.9,1,1, 5.010, 10791.738, 197.750, 52652.310 21/10/17,13:50:08,05,10,1, 11.9,1,1, 5.010, 10791.723, 197.750, 52652.293 21/10/17,13:50:08,06,10,1, 11.9,1,1, 5.010, 10791.730, 197.728, 52652.281 21/10/17,13:50:08,07,10,1, 11.9,1,1, 5.010, 10791.714, 197.703, 52652.292 21/10/17,13:50:08,08,10,1, 11.9,1,1, 5.010, 10791.717, 197.716, 52652.292 21/10/17,13:50:08,09,10,1, 11.9,1,1, 5.010, 10791.706, 197.677, 52652.223 21/10/17,13:50:08,10,10,1, 11.9,1,1, 5.010, 10791.701, 197.698, 52652.248 21/10/17,13:50:08,11,10,1, 11.9,1,1, 5.010, 10791.700, 197.647, 52652.294 21/10/17,13:50:08,12,10,1, 11.9,1,1, 5.010, 10791.680, 197.642, 52652.272 21/10/17,13:50:08,13,10,1, 11.9,1,1, 5.010, 10791.695, 197.652, 52652.299 21/10/17,13:50:08,14,10,1, 11.9,1,1, 5.010, 10791.708, 197.616, 52652.296 21/10/17,13:50:08,15,10,1, 11.9,1,1, 5.010, 10791.695, 197.600, 52652.260 21/10/17,13:50:08,16,10,1, 11.9,1,1, 5.010, 10791.688, 197.592, 52652.240 21/10/17,13:50:08,17,10,1, 11.9,1,1, 5.010, 10791.685, 197.580, 52652.263 21/10/17,13:50:08,18,10,1, 11.9,1,1, 5.010, 10791.671, 197.593, 52652.240 21/10/17,13:50:08,19,10,1, 11.9,1,1, 5.010, 10791.676, 197.563, 52652.264 21/10/17,13:50:09,00,08,1, 11.9,1,1, 5.008, 10791.669, 197.563, 52652.264 21/10/17,13:50:09,01,08,1, 11.9,1,1, 5.008, 10791.681, 197.499, 52652.281 21/10/17,13:50:09,02,08,1, 11.9,1,1, 5.008, 10791.678, 197.515, 52652.265 21/10/17,13:50:09,03,08,1, 11.9,1,1, 5.008, 10791.684, 197.485, 52652.260 21/10/17,13:50:09,04,08,1, 11.9,1,1, 5.008, 10791.662, 197.495, 52652.294 21/10/17,13:50:09,05,08,1, 11.9,1,1, 5.008, 10791.664, 197.475, 52652.282 21/10/17,13:50:09,06,08,1, 11.9,1,1, 5.008, 10791.662, 197.444, 52652.268 21/10/17,13:50:09,07,08,1, 11.9,1,1, 5.008, 10791.662, 197.421, 52652.259 21/10/17,13:50:09,08,08,1, 11.9,1,1, 5.008, 10791.651, 197.410, 52652.300 21/10/17,13:50:09,09,08,1, 11.9,1,1, 5.008, 10791.644, 197.385, 52652.257 21/10/17,13:50:09,10,08,1, 11.9,1,1, 5.008, 10791.660, 197.387, 52652.249 21/10/17,13:50:09,11,08,1, 11.9,1,1, 5.008, 10791.645, 197.387, 52652.208 21/10/17,13:50:09,12,08,1, 11.9,1,1, 5.008, 10791.633, 197.354, 52652.264 21/10/17,13:50:09,13,08,1, 11.9,1,1, 5.008, 10791.652, 197.350, 52652.234 21/10/17,13:50:09,14,08,1, 11.9,1,1, 5.008, 10791.600, 197.324, 52652.230 21/10/17,13:50:09,15,08,1, 11.9,1,1, 5.008, 10791.629, 197.310, 52652.236 21/10/17,13:50:09,16,08,1, 11.9,1,1, 5.008, 10791.607, 197.317, 52652.395 21/10/17,13:50:09,17,08,1, 11.9,1,1, 5.008, 10791.628, 197.295, 52652.228 21/10/17,13:50:09,18,08,1, 11.9,1,1, 5.008, 10791.616, 197.273, 52652.272 21/10/17,13:50:09,19,08,1, 11.9,1,1, 5.008, 10791.612, 197.265, 52652.244 21/10/17,13:50:10,00,09,1, 11.9,1,1, 5.009, 10791.610, 197.265, 52652.244 21/10/17,13:50:10,01,09,1, 11.9,1,1, 5.009, 10791.598, 197.241, 52652.222 21/10/17,13:50:10,02,09,1, 11.9,1,1, 5.009, 10791.605, 197.211, 52652.231 21/10/17,13:50:10,03,09,1, 11.9,1,1, 5.009, 10791.615, 197.199, 52652.224 21/10/17,13:50:10,04,09,1, 11.9,1,1, 5.009, 10791.620, 197.170, 52652.248 21/10/17,13:50:10,05,09,1, 11.9,1,1, 5.009, 10791.624, 197.159, 52652.253 21/10/17,13:50:10,06,09,1, 11.9,1,1, 5.009, 10791.604, 197.143, 52652.256 21/10/17,13:50:10,07,09,1, 11.9,1,1, 5.009, 10791.588, 197.137, 52652.238 21/10/17,13:50:10,08,09,1, 11.9,1,1, 5.009, 10791.585, 197.099, 52652.227 21/10/17,13:50:10,09,09,1, 11.9,1,1, 5.009, 10791.566, 197.094, 52652.232 21/10/17,13:50:10,10,09,1, 11.9,1,1, 5.009, 10791.590, 197.089, 52652.239 21/10/17,13:50:10,11,09,1, 11.9,1,1, 5.009, 10791.588, 197.060, 52652.234 21/10/17,13:50:10,12,09,1, 11.9,1,1, 5.009, 10791.573, 197.059, 52652.215 21/10/17,13:50:10,13,09,1, 11.9,1,1, 5.009, 10791.609, 197.038, 52652.248 21/10/17,13:50:10,14,09,1, 11.9,1,1, 5.009, 10791.596, 197.015, 52652.236 21/10/17,13:50:10,15,09,1, 11.9,1,1, 5.009, 10791.583, 197.008, 52652.204 21/10/17,13:50:10,16,09,1, 11.9,1,1, 5.009, 10791.582, 196.984, 52652.235 21/10/17,13:50:10,17,09,1, 11.9,1,1, 5.009, 10791.571, 196.993, 52652.208 21/10/17,13:50:10,18,09,1, 11.9,1,1, 5.009, 10791.570, 196.948, 52652.217 21/10/17,13:50:10,19,09,1, 11.9,1,1, 5.009, 10791.578, 196.936, 52652.221 21/10/17,13:50:11,00,08,1, 11.8,1,1, 5.009, 10791.577, 196.936, 52652.221 21/10/17,13:50:11,01,08,1, 11.8,1,1, 5.009, 10791.579, 196.897, 52652.230 21/10/17,13:50:11,02,08,1, 11.8,1,1, 5.009, 10791.557, 196.903, 52652.234 21/10/17,13:50:11,03,08,1, 11.8,1,1, 5.009, 10791.551, 196.874, 52652.179 21/10/17,13:50:11,04,08,1, 11.8,1,1, 5.009, 10791.544, 196.856, 52652.237 21/10/17,13:50:11,05,08,1, 11.8,1,1, 5.009, 10791.561, 196.838, 52652.245 21/10/17,13:50:11,06,08,1, 11.8,1,1, 5.009, 10791.577, 196.823, 52652.211 21/10/17,13:50:11,07,08,1, 11.8,1,1, 5.009, 10791.562, 196.790, 52652.202 21/10/17,13:50:11,08,08,1, 11.8,1,1, 5.009, 10791.573, 196.769, 52652.208 21/10/17,13:50:11,09,08,1, 11.8,1,1, 5.009, 10791.568, 196.742, 52652.211 21/10/17,13:50:11,10,08,1, 11.8,1,1, 5.009, 10791.543, 196.722, 52652.219 21/10/17,13:50:11,11,08,1, 11.8,1,1, 5.009, 10791.578, 196.738, 52652.238 21/10/17,13:50:11,12,08,1, 11.8,1,1, 5.009, 10791.563, 196.716, 52652.227 21/10/17,13:50:11,13,08,1, 11.8,1,1, 5.009, 10791.556, 196.663, 52652.170 21/10/17,13:50:11,14,08,1, 11.8,1,1, 5.009, 10791.549, 196.679, 52652.249 21/10/17,13:50:11,15,08,1, 11.8,1,1, 5.009, 10791.562, 196.655, 52652.217 21/10/17,13:50:11,16,08,1, 11.8,1,1, 5.009, 10791.541, 196.644, 52652.216 21/10/17,13:50:11,17,08,1, 11.8,1,1, 5.009, 10791.537, 196.631, 52652.206 21/10/17,13:50:11,18,08,1, 11.8,1,1, 5.009, 10791.561, 196.611, 52652.251 21/10/17,13:50:11,19,08,1, 11.8,1,1, 5.009, 10791.552, 196.584, 52652.211 21/10/17,13:50:12,00,08,1, 11.9,1,1, 5.012, 10791.552, 196.584, 52652.211 21/10/17,13:50:12,01,08,1, 11.9,1,1, 5.012, 10791.549, 196.567, 52652.237 21/10/17,13:50:12,02,08,1, 11.9,1,1, 5.012, 10791.547, 196.535, 52652.211 21/10/17,13:50:12,03,08,1, 11.9,1,1, 5.012, 10791.518, 196.520, 52652.213 21/10/17,13:50:12,04,08,1, 11.9,1,1, 5.012, 10791.513, 196.496, 52652.197 21/10/17,13:50:12,05,08,1, 11.9,1,1, 5.012, 10791.525, 196.503, 52652.237 21/10/17,13:50:12,06,08,1, 11.9,1,1, 5.012, 10791.519, 196.494, 52652.224 21/10/17,13:50:12,07,08,1, 11.9,1,1, 5.012, 10791.516, 196.441, 52652.194 21/10/17,13:50:12,08,08,1, 11.9,1,1, 5.012, 10791.532, 196.461, 52652.203 21/10/17,13:50:12,09,08,1, 11.9,1,1, 5.012, 10791.509, 196.418, 52652.190 21/10/17,13:50:12,10,08,1, 11.9,1,1, 5.012, 10791.505, 196.409, 52652.192 21/10/17,13:50:12,11,08,1, 11.9,1,1, 5.012, 10791.517, 196.402, 52652.216 21/10/17,13:50:12,12,08,1, 11.9,1,1, 5.012, 10791.495, 196.364, 52652.196 21/10/17,13:50:12,13,08,1, 11.9,1,1, 5.012, 10791.495, 196.336, 52652.206 21/10/17,13:50:12,14,08,1, 11.9,1,1, 5.012, 10791.506, 196.340, 52652.241 21/10/17,13:50:12,15,08,1, 11.9,1,1, 5.012, 10791.487, 196.317, 52652.219 21/10/17,13:50:12,16,08,1, 11.9,1,1, 5.012, 10791.501, 196.298, 52652.192 21/10/17,13:50:12,17,08,1, 11.9,1,1, 5.012, 10791.491, 196.269, 52652.163 21/10/17,13:50:12,18,08,1, 11.9,1,1, 5.012, 10791.481, 196.257, 52652.227 21/10/17,13:50:12,19,08,1, 11.9,1,1, 5.012, 10791.450, 196.221, 52652.208 21/10/17,13:50:13,00,08,1, 11.8,1,1, 5.007, 10791.444, 196.221, 52652.208 21/10/17,13:50:13,01,08,1, 11.8,1,1, 5.007, 10791.480, 196.216, 52652.203 21/10/17,13:50:13,02,08,1, 11.8,1,1, 5.007, 10791.484, 196.220, 52652.207 21/10/17,13:50:13,03,08,1, 11.8,1,1, 5.007, 10791.479, 196.156, 52652.152 21/10/17,13:50:13,04,08,1, 11.8,1,1, 5.007, 10791.490, 196.145, 52652.196 21/10/17,13:50:13,05,08,1, 11.8,1,1, 5.007, 10791.464, 196.118, 52652.215 21/10/17,13:50:13,06,08,1, 11.8,1,1, 5.007, 10791.481, 196.113, 52652.214 21/10/17,13:50:13,07,08,1, 11.8,1,1, 5.007, 10791.474, 196.103, 52652.226 21/10/17,13:50:13,08,08,1, 11.8,1,1, 5.007, 10791.474, 196.087, 52652.210 21/10/17,13:50:13,09,08,1, 11.8,1,1, 5.007, 10791.467, 196.051, 52652.178 21/10/17,13:50:13,10,08,1, 11.8,1,1, 5.007, 10791.459, 196.036, 52652.187 21/10/17,13:50:13,11,08,1, 11.8,1,1, 5.007, 10791.470, 196.041, 52652.199 21/10/17,13:50:13,12,08,1, 11.8,1,1, 5.007, 10791.454, 195.996, 52652.222 21/10/17,13:50:13,13,08,1, 11.8,1,1, 5.007, 10791.465, 195.976, 52651.978 21/10/17,13:50:13,14,08,1, 11.8,1,1, 5.007, 10791.445, 195.988, 52652.320 21/10/17,13:50:13,15,08,1, 11.8,1,1, 5.007, 10791.472, 195.937, 52652.246 21/10/17,13:50:13,16,08,1, 11.8,1,1, 5.007, 10791.474, 195.963, 52652.225 21/10/17,13:50:13,17,08,1, 11.8,1,1, 5.007, 10791.451, 195.944, 52652.195 21/10/17,13:50:13,18,08,1, 11.8,1,1, 5.007, 10791.441, 195.920, 52652.209 21/10/17,13:50:13,19,08,1, 11.8,1,1, 5.007, 10791.433, 195.914, 52652.231 21/10/17,13:50:14,00,08,1, 11.9,1,1, 5.006, 10791.427, 195.914, 52652.231 21/10/17,13:50:14,01,08,1, 11.9,1,1, 5.006, 10791.467, 195.894, 52652.206 21/10/17,13:50:14,02,08,1, 11.9,1,1, 5.006, 10791.450, 195.838, 52652.219 21/10/17,13:50:14,03,08,1, 11.9,1,1, 5.006, 10791.459, 195.824, 52652.214 21/10/17,13:50:14,04,08,1, 11.9,1,1, 5.006, 10791.452, 195.812, 52652.206 21/10/17,13:50:14,05,08,1, 11.9,1,1, 5.006, 10791.442, 195.789, 52652.212 21/10/17,13:50:14,06,08,1, 11.9,1,1, 5.006, 10791.476, 195.768, 52652.174 21/10/17,13:50:14,07,08,1, 11.9,1,1, 5.006, 10791.458, 195.752, 52652.229 21/10/17,13:50:14,08,08,1, 11.9,1,1, 5.006, 10791.464, 195.724, 52652.210 21/10/17,13:50:14,09,08,1, 11.9,1,1, 5.006, 10791.436, 195.705, 52652.171 21/10/17,13:50:14,10,08,1, 11.9,1,1, 5.006, 10791.463, 195.698, 52652.169 21/10/17,13:50:14,11,08,1, 11.9,1,1, 5.006, 10791.435, 195.679, 52652.192 21/10/17,13:50:14,12,08,1, 11.9,1,1, 5.006, 10791.449, 195.674, 52652.153 21/10/17,13:50:14,13,08,1, 11.9,1,1, 5.006, 10791.447, 195.650, 52652.143 21/10/17,13:50:14,14,08,1, 11.9,1,1, 5.006, 10791.445, 195.623, 52652.142 21/10/17,13:50:14,15,08,1, 11.9,1,1, 5.006, 10791.424, 195.597, 52652.209 21/10/17,13:50:14,16,08,1, 11.9,1,1, 5.006, 10791.452, 195.579, 52652.185 21/10/17,13:50:14,17,08,1, 11.9,1,1, 5.006, 10791.400, 195.560, 52652.185 21/10/17,13:50:14,18,08,1, 11.9,1,1, 5.006, 10791.422, 195.551, 52652.179 21/10/17,13:50:14,19,08,1, 11.9,1,1, 5.006, 10791.407, 195.553, 52652.230 21/10/17,13:50:15,00,09,1, 11.9,1,1, 5.008, 10791.402, 195.553, 52652.230 21/10/17,13:50:15,01,09,1, 11.9,1,1, 5.008, 10791.385, 195.497, 52652.173 21/10/17,13:50:15,02,09,1, 11.9,1,1, 5.008, 10791.428, 195.458, 52651.945 21/10/17,13:50:15,03,09,1, 11.9,1,1, 5.008, 10791.344, 195.481, 52652.160 21/10/17,13:50:15,04,09,1, 11.9,1,1, 5.008, 10791.366, 195.432, 52652.253 21/10/17,13:50:15,05,09,1, 11.9,1,1, 5.008, 10791.387, 195.437, 52652.222 21/10/17,13:50:15,06,09,1, 11.9,1,1, 5.008, 10791.362, 195.396, 52652.157 21/10/17,13:50:15,07,09,1, 11.9,1,1, 5.008, 10791.383, 195.377, 52652.205 21/10/17,13:50:15,08,09,1, 11.9,1,1, 5.008, 10791.389, 195.346, 52652.016 21/10/17,13:50:15,09,09,1, 11.9,1,1, 5.008, 10791.397, 195.337, 52652.143 21/10/17,13:50:15,10,09,1, 11.9,1,1, 5.008, 10791.392, 195.324, 52652.234 21/10/17,13:50:15,11,09,1, 11.9,1,1, 5.008, 10791.330, 195.317, 52652.254 21/10/17,13:50:15,12,09,1, 11.9,1,1, 5.008, 10791.360, 195.284, 52652.257 21/10/17,13:50:15,13,09,1, 11.9,1,1, 5.008, 10791.350, 195.268, 52652.210 21/10/17,13:50:15,14,09,1, 11.9,1,1, 5.008, 10791.343, 195.244, 52652.237 21/10/17,13:50:15,15,09,1, 11.9,1,1, 5.008, 10791.351, 195.241, 52652.236 21/10/17,13:50:15,16,09,1, 11.9,1,1, 5.008, 10791.321, 195.212, 52652.237 21/10/17,13:50:15,17,09,1, 11.9,1,1, 5.008, 10791.354, 195.200, 52652.238 21/10/17,13:50:15,18,09,1, 11.9,1,1, 5.008, 10791.333, 195.160, 52652.228 21/10/17,13:50:15,19,09,1, 11.9,1,1, 5.008, 10791.308, 195.161, 52652.228 21/10/17,13:50:16,00,09,1, 11.9,1,1, 5.008, 10791.302, 195.161, 52652.228 21/10/17,13:50:16,01,09,1, 11.9,1,1, 5.008, 10791.304, 195.117, 52652.225 21/10/17,13:50:16,02,09,1, 11.9,1,1, 5.008, 10791.320, 195.106, 52652.249 21/10/17,13:50:16,03,09,1, 11.9,1,1, 5.008, 10791.297, 195.090, 52652.199 21/10/17,13:50:16,04,09,1, 11.9,1,1, 5.008, 10791.299, 195.067, 52652.251 21/10/17,13:50:16,05,09,1, 11.9,1,1, 5.008, 10791.273, 195.041, 52652.249 21/10/17,13:50:16,06,09,1, 11.9,1,1, 5.008, 10791.269, 195.034, 52652.198 21/10/17,13:50:16,07,09,1, 11.9,1,1, 5.008, 10791.281, 195.016, 52652.214 21/10/17,13:50:16,08,09,1, 11.9,1,1, 5.008, 10791.277, 194.985, 52652.199 21/10/17,13:50:16,09,09,1, 11.9,1,1, 5.008, 10791.278, 194.942, 52652.258 21/10/17,13:50:16,10,09,1, 11.9,1,1, 5.008, 10791.270, 194.928, 52652.214 21/10/17,13:50:16,11,09,1, 11.9,1,1, 5.008, 10791.267, 194.910, 52652.192 21/10/17,13:50:16,12,09,1, 11.9,1,1, 5.008, 10791.261, 194.910, 52652.209 21/10/17,13:50:16,13,09,1, 11.9,1,1, 5.008, 10791.260, 194.880, 52652.215 21/10/17,13:50:16,14,09,1, 11.9,1,1, 5.008, 10791.247, 194.865, 52652.205 21/10/17,13:50:16,15,09,1, 11.9,1,1, 5.008, 10791.259, 194.843, 52652.208 21/10/17,13:50:16,16,09,1, 11.9,1,1, 5.008, 10791.242, 194.806, 52652.225 21/10/17,13:50:16,17,09,1, 11.9,1,1, 5.008, 10791.240, 194.812, 52652.228 21/10/17,13:50:16,18,09,1, 11.9,1,1, 5.008, 10791.215, 194.784, 52652.198 21/10/17,13:50:16,19,09,1, 11.9,1,1, 5.008, 10791.223, 194.764, 52652.203 21/10/17,13:50:17,00,08,1, 11.9,1,1, 5.005, 10791.218, 194.764, 52652.203 21/10/17,13:50:17,01,08,1, 11.9,1,1, 5.005, 10791.207, 194.742, 52652.237 21/10/17,13:50:17,02,08,1, 11.9,1,1, 5.005, 10791.200, 194.700, 52652.216 21/10/17,13:50:17,03,08,1, 11.9,1,1, 5.005, 10791.186, 194.685, 52652.176 21/10/17,13:50:17,04,08,1, 11.9,1,1, 5.005, 10791.212, 194.634, 52652.254 21/10/17,13:50:17,05,08,1, 11.9,1,1, 5.005, 10791.186, 194.652, 52652.236 21/10/17,13:50:17,06,08,1, 11.9,1,1, 5.005, 10791.181, 194.612, 52652.225 21/10/17,13:50:17,07,08,1, 11.9,1,1, 5.005, 10791.180, 194.592, 52652.203 21/10/17,13:50:17,08,08,1, 11.9,1,1, 5.005, 10791.163, 194.565, 52652.204 21/10/17,13:50:17,09,08,1, 11.9,1,1, 5.005, 10791.168, 194.555, 52652.225 21/10/17,13:50:17,10,08,1, 11.9,1,1, 5.005, 10791.146, 194.537, 52652.187 21/10/17,13:50:17,11,08,1, 11.9,1,1, 5.005, 10791.165, 194.508, 52652.195 21/10/17,13:50:17,12,08,1, 11.9,1,1, 5.005, 10791.156, 194.478, 52652.183 21/10/17,13:50:17,13,08,1, 11.9,1,1, 5.005, 10791.146, 194.467, 52652.216 21/10/17,13:50:17,14,08,1, 11.9,1,1, 5.005, 10791.140, 194.450, 52652.208 21/10/17,13:50:17,15,08,1, 11.9,1,1, 5.005, 10791.106, 194.438, 52652.202 21/10/17,13:50:17,16,08,1, 11.9,1,1, 5.005, 10791.116, 194.398, 52652.236 21/10/17,13:50:17,17,08,1, 11.9,1,1, 5.005, 10791.097, 194.374, 52652.180 21/10/17,13:50:17,18,08,1, 11.9,1,1, 5.005, 10791.090, 194.392, 52652.195 21/10/17,13:50:17,19,08,1, 11.9,1,1, 5.005, 10791.088, 194.365, 52652.199 21/10/17,13:50:18,00,09,1, 11.9,1,1, 5.008, 10791.085, 194.365, 52652.199 21/10/17,13:50:18,01,09,1, 11.9,1,1, 5.008, 10791.111, 194.344, 52652.223 21/10/17,13:50:18,02,09,1, 11.9,1,1, 5.008, 10791.082, 194.287, 52652.210 21/10/17,13:50:18,03,09,1, 11.9,1,1, 5.008, 10791.109, 194.281, 52652.210 21/10/17,13:50:18,04,09,1, 11.9,1,1, 5.008, 10791.066, 194.237, 52652.219 21/10/17,13:50:18,05,09,1, 11.9,1,1, 5.008, 10791.080, 194.219, 52652.191 21/10/17,13:50:18,06,09,1, 11.9,1,1, 5.008, 10791.066, 194.207, 52652.235 21/10/17,13:50:18,07,09,1, 11.9,1,1, 5.008, 10791.060, 194.197, 52652.208 21/10/17,13:50:18,08,09,1, 11.9,1,1, 5.008, 10791.043, 194.168, 52652.250 21/10/17,13:50:18,09,09,1, 11.9,1,1, 5.008, 10791.058, 194.134, 52652.252 21/10/17,13:50:18,10,09,1, 11.9,1,1, 5.008, 10791.040, 194.117, 52652.236 21/10/17,13:50:18,11,09,1, 11.9,1,1, 5.008, 10791.058, 194.113, 52652.085 21/10/17,13:50:18,12,09,1, 11.9,1,1, 5.008, 10791.015, 194.089, 52652.272 21/10/17,13:50:18,13,09,1, 11.9,1,1, 5.008, 10791.022, 194.068, 52652.277 21/10/17,13:50:18,14,09,1, 11.9,1,1, 5.008, 10791.018, 194.040, 52652.263 21/10/17,13:50:18,15,09,1, 11.9,1,1, 5.008, 10791.026, 194.022, 52652.238 21/10/17,13:50:18,16,09,1, 11.9,1,1, 5.008, 10791.036, 194.017, 52652.248 21/10/17,13:50:18,17,09,1, 11.9,1,1, 5.008, 10791.035, 194.004, 52652.228 21/10/17,13:50:18,18,09,1, 11.9,1,1, 5.008, 10791.014, 193.986, 52652.272 21/10/17,13:50:18,19,09,1, 11.9,1,1, 5.008, 10791.022, 193.943, 52652.264 21/10/17,13:50:19,00,09,1, 11.9,1,1, 5.007, 10791.018, 193.943, 52652.264 21/10/17,13:50:19,01,09,1, 11.9,1,1, 5.007, 10790.990, 193.925, 52652.231 21/10/17,13:50:19,02,09,1, 11.9,1,1, 5.007, 10790.993, 193.891, 52652.264 21/10/17,13:50:19,03,09,1, 11.9,1,1, 5.007, 10790.985, 193.855, 52652.217 21/10/17,13:50:19,04,09,1, 11.9,1,1, 5.007, 10790.980, 193.849, 52652.255 21/10/17,13:50:19,05,09,1, 11.9,1,1, 5.007, 10790.964, 193.824, 52652.208 21/10/17,13:50:19,06,09,1, 11.9,1,1, 5.007, 10790.976, 193.813, 52652.225 21/10/17,13:50:19,07,09,1, 11.9,1,1, 5.007, 10790.962, 193.790, 52652.272 21/10/17,13:50:19,08,09,1, 11.9,1,1, 5.007, 10790.968, 193.773, 52652.215 21/10/17,13:50:19,09,09,1, 11.9,1,1, 5.007, 10790.964, 193.755, 52652.238 21/10/17,13:50:19,10,09,1, 11.9,1,1, 5.007, 10790.945, 193.732, 52652.244 21/10/17,13:50:19,11,09,1, 11.9,1,1, 5.007, 10790.946, 193.724, 52652.248 21/10/17,13:50:19,12,09,1, 11.9,1,1, 5.007, 10790.955, 193.703, 52652.228 21/10/17,13:50:19,13,09,1, 11.9,1,1, 5.007, 10790.955, 193.688, 52652.243 21/10/17,13:50:19,14,09,1, 11.9,1,1, 5.007, 10790.931, 193.669, 52652.232 21/10/17,13:50:19,15,09,1, 11.9,1,1, 5.007, 10790.947, 193.649, 52652.268 21/10/17,13:50:19,16,09,1, 11.9,1,1, 5.007, 10790.916, 193.618, 52652.244 21/10/17,13:50:19,17,09,1, 11.9,1,1, 5.007, 10790.922, 193.597, 52652.275 21/10/17,13:50:19,18,09,1, 11.9,1,1, 5.007, 10790.938, 193.564, 52652.245 21/10/17,13:50:19,19,09,1, 11.9,1,1, 5.007, 10790.932, 193.547, 52652.258 21/10/17,13:50:20,00,08,1, 11.9,1,1, 5.011, 10790.926, 193.547, 52652.258 21/10/17,13:50:20,01,08,1, 11.9,1,1, 5.011, 10790.933, 193.511, 52652.264 21/10/17,13:50:20,02,08,1, 11.9,1,1, 5.011, 10790.911, 193.495, 52652.278 21/10/17,13:50:20,03,08,1, 11.9,1,1, 5.011, 10790.927, 193.492, 52652.265 21/10/17,13:50:20,04,08,1, 11.9,1,1, 5.011, 10790.913, 193.499, 52652.236 21/10/17,13:50:20,05,08,1, 11.9,1,1, 5.011, 10790.916, 193.442, 52652.270 21/10/17,13:50:20,06,08,1, 11.9,1,1, 5.011, 10790.913, 193.442, 52652.259 21/10/17,13:50:20,07,08,1, 11.9,1,1, 5.011, 10790.893, 193.412, 52652.266 21/10/17,13:50:20,08,08,1, 11.9,1,1, 5.011, 10790.889, 193.420, 52652.253 21/10/17,13:50:20,09,08,1, 11.9,1,1, 5.011, 10790.884, 193.376, 52652.299 21/10/17,13:50:20,10,08,1, 11.9,1,1, 5.011, 10790.914, 193.372, 52652.177 21/10/17,13:50:20,11,08,1, 11.9,1,1, 5.011, 10790.905, 193.361, 52652.309 21/10/17,13:50:20,12,08,1, 11.9,1,1, 5.011, 10790.894, 193.349, 52652.277 21/10/17,13:50:20,13,08,1, 11.9,1,1, 5.011, 10790.893, 193.344, 52652.287 21/10/17,13:50:20,14,08,1, 11.9,1,1, 5.011, 10790.886, 193.318, 52652.317 21/10/17,13:50:20,15,08,1, 11.9,1,1, 5.011, 10790.888, 193.314, 52652.352 21/10/17,13:50:20,16,08,1, 11.9,1,1, 5.011, 10790.849, 193.312, 52652.308 21/10/17,13:50:20,17,08,1, 11.9,1,1, 5.011, 10790.869, 193.277, 52652.331 21/10/17,13:50:20,18,08,1, 11.9,1,1, 5.011, 10790.874, 193.263, 52652.289 21/10/17,13:50:20,19,08,1, 11.9,1,1, 5.011, 10790.850, 193.213, 52652.285 21/10/17,13:50:21,00,08,1, 11.8,1,1, 5.007, 10790.843, 193.213, 52652.285 21/10/17,13:50:21,01,08,1, 11.8,1,1, 5.007, 10790.864, 193.199, 52652.308 21/10/17,13:50:21,02,08,1, 11.8,1,1, 5.007, 10790.848, 193.187, 52652.300 21/10/17,13:50:21,03,08,1, 11.8,1,1, 5.007, 10790.858, 193.161, 52652.313 21/10/17,13:50:21,04,08,1, 11.8,1,1, 5.007, 10790.839, 193.135, 52652.334 21/10/17,13:50:21,05,08,1, 11.8,1,1, 5.007, 10790.807, 193.121, 52652.299 21/10/17,13:50:21,06,08,1, 11.8,1,1, 5.007, 10790.799, 193.118, 52652.320 21/10/17,13:50:21,07,08,1, 11.8,1,1, 5.007, 10790.827, 193.106, 52652.335 21/10/17,13:50:21,08,08,1, 11.8,1,1, 5.007, 10790.807, 193.082, 52652.357 21/10/17,13:50:21,09,08,1, 11.8,1,1, 5.007, 10790.805, 193.075, 52652.328 21/10/17,13:50:21,10,08,1, 11.8,1,1, 5.007, 10790.795, 193.073, 52652.329 21/10/17,13:50:21,11,08,1, 11.8,1,1, 5.007, 10790.774, 193.036, 52652.340 21/10/17,13:50:21,12,08,1, 11.8,1,1, 5.007, 10790.801, 193.024, 52652.309 21/10/17,13:50:21,13,08,1, 11.8,1,1, 5.007, 10790.783, 193.020, 52652.333 21/10/17,13:50:21,14,08,1, 11.8,1,1, 5.007, 10790.781, 192.990, 52652.326 21/10/17,13:50:21,15,08,1, 11.8,1,1, 5.007, 10790.781, 192.953, 52652.335 21/10/17,13:50:21,16,08,1, 11.8,1,1, 5.007, 10790.776, 192.952, 52652.328 21/10/17,13:50:21,17,08,1, 11.8,1,1, 5.007, 10790.778, 192.929, 52652.343 21/10/17,13:50:21,18,08,1, 11.8,1,1, 5.007, 10790.790, 192.920, 52652.372 21/10/17,13:50:21,19,08,1, 11.8,1,1, 5.007, 10790.770, 192.904, 52652.346 21/10/17,13:50:22,00,10,1, 11.8,1,1, 5.010, 10790.768, 192.904, 52652.346 21/10/17,13:50:22,01,10,1, 11.8,1,1, 5.010, 10790.740, 192.879, 52652.406 21/10/17,13:50:22,02,10,1, 11.8,1,1, 5.010, 10790.731, 192.855, 52652.360 21/10/17,13:50:22,03,10,1, 11.8,1,1, 5.010, 10790.723, 192.829, 52652.361 21/10/17,13:50:22,04,10,1, 11.8,1,1, 5.010, 10790.744, 192.825, 52652.372 21/10/17,13:50:22,05,10,1, 11.8,1,1, 5.010, 10790.706, 192.783, 52652.382 21/10/17,13:50:22,06,10,1, 11.8,1,1, 5.010, 10790.727, 192.771, 52652.378 21/10/17,13:50:22,07,10,1, 11.8,1,1, 5.010, 10790.712, 192.749, 52652.389 21/10/17,13:50:22,08,10,1, 11.8,1,1, 5.010, 10790.707, 192.761, 52652.423 21/10/17,13:50:22,09,10,1, 11.8,1,1, 5.010, 10790.697, 192.712, 52652.382 21/10/17,13:50:22,10,10,1, 11.8,1,1, 5.010, 10790.698, 192.721, 52652.454 21/10/17,13:50:22,11,10,1, 11.8,1,1, 5.010, 10790.699, 192.710, 52652.422 21/10/17,13:50:22,12,10,1, 11.8,1,1, 5.010, 10790.694, 192.675, 52652.349 21/10/17,13:50:22,13,10,1, 11.8,1,1, 5.010, 10790.690, 192.655, 52652.390 21/10/17,13:50:22,14,10,1, 11.8,1,1, 5.010, 10790.690, 192.633, 52652.375 21/10/17,13:50:22,15,10,1, 11.8,1,1, 5.010, 10790.695, 192.630, 52652.556 21/10/17,13:50:22,16,10,1, 11.8,1,1, 5.010, 10790.697, 192.601, 52652.345 21/10/17,13:50:22,17,10,1, 11.8,1,1, 5.010, 10790.668, 192.591, 52652.363 21/10/17,13:50:22,18,10,1, 11.8,1,1, 5.010, 10790.661, 192.569, 52652.353 21/10/17,13:50:22,19,10,1, 11.8,1,1, 5.010, 10790.649, 192.537, 52652.369 21/10/17,13:50:23,00,09,1, 11.9,1,1, 5.007, 10790.642, 192.537, 52652.369 21/10/17,13:50:23,01,09,1, 11.9,1,1, 5.007, 10790.626, 192.534, 52652.429 21/10/17,13:50:23,02,09,1, 11.9,1,1, 5.007, 10790.625, 192.494, 52652.435 21/10/17,13:50:23,03,09,1, 11.9,1,1, 5.007, 10790.622, 192.483, 52652.401 21/10/17,13:50:23,04,09,1, 11.9,1,1, 5.007, 10790.609, 192.458, 52652.444 21/10/17,13:50:23,05,09,1, 11.9,1,1, 5.007, 10790.614, 192.438, 52652.413 21/10/17,13:50:23,06,09,1, 11.9,1,1, 5.007, 10790.633, 192.426, 52652.424 21/10/17,13:50:23,07,09,1, 11.9,1,1, 5.007, 10790.572, 192.375, 52652.427 21/10/17,13:50:23,08,09,1, 11.9,1,1, 5.007, 10790.615, 192.384, 52652.435 21/10/17,13:50:23,09,09,1, 11.9,1,1, 5.007, 10790.592, 192.363, 52652.473 21/10/17,13:50:23,10,09,1, 11.9,1,1, 5.007, 10790.595, 192.341, 52652.445 21/10/17,13:50:23,11,09,1, 11.9,1,1, 5.007, 10790.590, 192.310, 52652.499 21/10/17,13:50:23,12,09,1, 11.9,1,1, 5.007, 10790.600, 192.301, 52652.497 21/10/17,13:50:23,13,09,1, 11.9,1,1, 5.007, 10790.585, 192.290, 52652.473 21/10/17,13:50:23,14,09,1, 11.9,1,1, 5.007, 10790.577, 192.279, 52652.449 21/10/17,13:50:23,15,09,1, 11.9,1,1, 5.007, 10790.593, 192.255, 52652.488 21/10/17,13:50:23,16,09,1, 11.9,1,1, 5.007, 10790.564, 192.229, 52652.453 21/10/17,13:50:23,17,09,1, 11.9,1,1, 5.007, 10790.537, 192.225, 52652.495 21/10/17,13:50:23,18,09,1, 11.9,1,1, 5.007, 10790.554, 192.200, 52652.457 21/10/17,13:50:23,19,09,1, 11.9,1,1, 5.007, 10790.535, 192.181, 52652.506 21/10/17,13:50:24,00,08,1, 11.9,1,1, 5.006, 10790.534, 192.181, 52652.506 21/10/17,13:50:24,01,08,1, 11.9,1,1, 5.006, 10790.515, 192.131, 52652.487 21/10/17,13:50:24,02,08,1, 11.9,1,1, 5.006, 10790.522, 192.126, 52652.527 21/10/17,13:50:24,03,08,1, 11.9,1,1, 5.006, 10790.490, 192.085, 52652.506 21/10/17,13:50:24,04,08,1, 11.9,1,1, 5.006, 10790.517, 192.100, 52652.492 21/10/17,13:50:24,05,08,1, 11.9,1,1, 5.006, 10790.494, 192.077, 52652.498 21/10/17,13:50:24,06,08,1, 11.9,1,1, 5.006, 10790.524, 192.047, 52652.521 21/10/17,13:50:24,07,08,1, 11.9,1,1, 5.006, 10790.488, 192.025, 52652.516 21/10/17,13:50:24,08,08,1, 11.9,1,1, 5.006, 10790.489, 192.004, 52652.523 21/10/17,13:50:24,09,08,1, 11.9,1,1, 5.006, 10790.477, 192.003, 52652.475 21/10/17,13:50:24,10,08,1, 11.9,1,1, 5.006, 10790.466, 191.982, 52652.504 21/10/17,13:50:24,11,08,1, 11.9,1,1, 5.006, 10790.482, 191.973, 52652.577 21/10/17,13:50:24,12,08,1, 11.9,1,1, 5.006, 10790.480, 191.936, 52652.508 21/10/17,13:50:24,13,08,1, 11.9,1,1, 5.006, 10790.448, 191.908, 52652.507 21/10/17,13:50:24,14,08,1, 11.9,1,1, 5.006, 10790.463, 191.889, 52652.511 21/10/17,13:50:24,15,08,1, 11.9,1,1, 5.006, 10790.459, 191.867, 52652.545 21/10/17,13:50:24,16,08,1, 11.9,1,1, 5.006, 10790.432, 191.841, 52652.526 21/10/17,13:50:24,17,08,1, 11.9,1,1, 5.006, 10790.444, 191.857, 52652.515 21/10/17,13:50:24,18,08,1, 11.9,1,1, 5.006, 10790.458, 191.823, 52652.530 21/10/17,13:50:24,19,08,1, 11.9,1,1, 5.006, 10790.434, 191.802, 52652.554 21/10/17,13:50:25,00,09,1, 11.9,1,1, 5.012, 10790.426, 191.802, 52652.554 21/10/17,13:50:25,01,09,1, 11.9,1,1, 5.012, 10790.441, 191.770, 52652.557 21/10/17,13:50:25,02,09,1, 11.9,1,1, 5.012, 10790.438, 191.750, 52652.560 21/10/17,13:50:25,03,09,1, 11.9,1,1, 5.012, 10790.435, 191.705, 52652.551 21/10/17,13:50:25,04,09,1, 11.9,1,1, 5.012, 10790.408, 191.745, 52652.582 21/10/17,13:50:25,05,09,1, 11.9,1,1, 5.012, 10790.422, 191.694, 52652.549 21/10/17,13:50:25,06,09,1, 11.9,1,1, 5.012, 10790.433, 191.700, 52652.584 21/10/17,13:50:25,07,09,1, 11.9,1,1, 5.012, 10790.418, 191.662, 52652.522 21/10/17,13:50:25,08,09,1, 11.9,1,1, 5.012, 10790.417, 191.662, 52652.557 21/10/17,13:50:25,09,09,1, 11.9,1,1, 5.012, 10790.430, 191.625, 52652.539 21/10/17,13:50:25,10,09,1, 11.9,1,1, 5.012, 10790.420, 191.612, 52652.591 21/10/17,13:50:25,11,09,1, 11.9,1,1, 5.012, 10790.417, 191.583, 52652.575 21/10/17,13:50:25,12,09,1, 11.9,1,1, 5.012, 10790.414, 191.573, 52652.549 21/10/17,13:50:25,13,09,1, 11.9,1,1, 5.012, 10790.374, 191.565, 52652.609 21/10/17,13:50:25,14,09,1, 11.9,1,1, 5.012, 10790.410, 191.546, 52652.579 21/10/17,13:50:25,15,09,1, 11.9,1,1, 5.012, 10790.414, 191.557, 52652.579 21/10/17,13:50:25,16,09,1, 11.9,1,1, 5.012, 10790.392, 191.516, 52652.606 21/10/17,13:50:25,17,09,1, 11.9,1,1, 5.012, 10790.398, 191.515, 52652.604 21/10/17,13:50:25,18,09,1, 11.9,1,1, 5.012, 10790.389, 191.495, 52652.613 21/10/17,13:50:25,19,09,1, 11.9,1,1, 5.012, 10790.375, 191.476, 52652.612 21/10/17,13:50:26,00,09,1, 11.9,1,1, 5.007, 10790.367, 191.476, 52652.612 21/10/17,13:50:26,01,09,1, 11.9,1,1, 5.007, 10790.373, 191.412, 52652.609 21/10/17,13:50:26,02,09,1, 11.9,1,1, 5.007, 10790.372, 191.423, 52652.622 21/10/17,13:50:26,03,09,1, 11.9,1,1, 5.007, 10790.386, 191.389, 52652.604 21/10/17,13:50:26,04,09,1, 11.9,1,1, 5.007, 10790.388, 191.375, 52652.647 21/10/17,13:50:26,05,09,1, 11.9,1,1, 5.007, 10790.352, 191.382, 52652.649 21/10/17,13:50:26,06,09,1, 11.9,1,1, 5.007, 10790.372, 191.357, 52652.658 21/10/17,13:50:26,07,09,1, 11.9,1,1, 5.007, 10790.355, 191.328, 52652.471 21/10/17,13:50:26,08,09,1, 11.9,1,1, 5.007, 10790.346, 191.334, 52652.622 21/10/17,13:50:26,09,09,1, 11.9,1,1, 5.007, 10790.314, 191.318, 52652.654 21/10/17,13:50:26,10,09,1, 11.9,1,1, 5.007, 10790.323, 191.293, 52652.623 21/10/17,13:50:26,11,09,1, 11.9,1,1, 5.007, 10790.327, 191.277, 52652.671 21/10/17,13:50:26,12,09,1, 11.9,1,1, 5.007, 10790.329, 191.247, 52652.653 21/10/17,13:50:26,13,09,1, 11.9,1,1, 5.007, 10790.326, 191.241, 52652.691 21/10/17,13:50:26,14,09,1, 11.9,1,1, 5.007, 10790.349, 191.225, 52652.677 21/10/17,13:50:26,15,09,1, 11.9,1,1, 5.007, 10790.343, 191.219, 52652.703 21/10/17,13:50:26,16,09,1, 11.9,1,1, 5.007, 10790.316, 191.204, 52652.670 21/10/17,13:50:26,17,09,1, 11.9,1,1, 5.007, 10790.335, 191.179, 52652.671 21/10/17,13:50:26,18,09,1, 11.9,1,1, 5.007, 10790.299, 191.128, 52652.720 21/10/17,13:50:26,19,09,1, 11.9,1,1, 5.007, 10790.314, 191.119, 52652.669 21/10/17,13:50:27,00,10,1, 11.9,1,1, 5.011, 10790.309, 191.119, 52652.669 21/10/17,13:50:27,01,10,1, 11.9,1,1, 5.011, 10790.297, 191.123, 52652.712 21/10/17,13:50:27,02,10,1, 11.9,1,1, 5.011, 10790.301, 191.117, 52652.699 21/10/17,13:50:27,03,10,1, 11.9,1,1, 5.011, 10790.286, 191.089, 52652.680 21/10/17,13:50:27,04,10,1, 11.9,1,1, 5.011, 10790.293, 191.056, 52652.717 21/10/17,13:50:27,05,10,1, 11.9,1,1, 5.011, 10790.291, 191.070, 52652.751 21/10/17,13:50:27,06,10,1, 11.9,1,1, 5.011, 10790.312, 191.009, 52652.721 21/10/17,13:50:27,07,10,1, 11.9,1,1, 5.011, 10790.300, 191.020, 52652.720 21/10/17,13:50:27,08,10,1, 11.9,1,1, 5.011, 10790.317, 191.009, 52652.687 21/10/17,13:50:27,09,10,1, 11.9,1,1, 5.011, 10790.332, 190.978, 52652.716 21/10/17,13:50:27,10,10,1, 11.9,1,1, 5.011, 10790.328, 190.981, 52652.759 21/10/17,13:50:27,11,10,1, 11.9,1,1, 5.011, 10790.316, 190.977, 52652.737 21/10/17,13:50:27,12,10,1, 11.9,1,1, 5.011, 10790.312, 190.962, 52652.774 21/10/17,13:50:27,13,10,1, 11.9,1,1, 5.011, 10790.304, 190.959, 52652.751 21/10/17,13:50:27,14,10,1, 11.9,1,1, 5.011, 10790.311, 190.922, 52652.777 21/10/17,13:50:27,15,10,1, 11.9,1,1, 5.011, 10790.324, 190.936, 52652.762 21/10/17,13:50:27,16,10,1, 11.9,1,1, 5.011, 10790.308, 190.906, 52652.775 21/10/17,13:50:27,17,10,1, 11.9,1,1, 5.011, 10790.311, 190.893, 52652.792 21/10/17,13:50:27,18,10,1, 11.9,1,1, 5.011, 10790.319, 190.880, 52652.774 21/10/17,13:50:27,19,10,1, 11.9,1,1, 5.011, 10790.323, 190.855, 52652.796 21/10/17,13:50:28,00,09,1, 11.9,1,1, 5.009, 10790.317, 190.855, 52652.796 21/10/17,13:50:28,01,09,1, 11.9,1,1, 5.009, 10790.275, 190.835, 52652.787 21/10/17,13:50:28,02,09,1, 11.9,1,1, 5.009, 10790.287, 190.826, 52652.808 21/10/17,13:50:28,03,09,1, 11.9,1,1, 5.009, 10790.316, 190.807, 52652.800 21/10/17,13:50:28,04,09,1, 11.9,1,1, 5.009, 10790.322, 190.806, 52652.802 21/10/17,13:50:28,05,09,1, 11.9,1,1, 5.009, 10790.303, 190.772, 52652.820 21/10/17,13:50:28,06,09,1, 11.9,1,1, 5.009, 10790.307, 190.762, 52652.831 21/10/17,13:50:28,07,09,1, 11.9,1,1, 5.009, 10790.312, 190.732, 52652.785 21/10/17,13:50:28,08,09,1, 11.9,1,1, 5.009, 10790.292, 190.745, 52652.832 21/10/17,13:50:28,09,09,1, 11.9,1,1, 5.009, 10790.306, 190.752, 52652.807 21/10/17,13:50:28,10,09,1, 11.9,1,1, 5.009, 10790.302, 190.724, 52652.829 21/10/17,13:50:28,11,09,1, 11.9,1,1, 5.009, 10790.260, 190.719, 52652.887 21/10/17,13:50:28,12,09,1, 11.9,1,1, 5.009, 10790.296, 190.693, 52652.836 21/10/17,13:50:28,13,09,1, 11.9,1,1, 5.009, 10790.298, 190.691, 52652.886 21/10/17,13:50:28,14,09,1, 11.9,1,1, 5.009, 10790.272, 190.654, 52652.844 21/10/17,13:50:28,15,09,1, 11.9,1,1, 5.009, 10790.296, 190.659, 52652.872 21/10/17,13:50:28,16,09,1, 11.9,1,1, 5.009, 10790.300, 190.641, 52652.952 21/10/17,13:50:28,17,09,1, 11.9,1,1, 5.009, 10790.327, 190.619, 52652.732 21/10/17,13:50:28,18,09,1, 11.9,1,1, 5.009, 10790.284, 190.613, 52652.855 21/10/17,13:50:28,19,09,1, 11.9,1,1, 5.009, 10790.279, 190.610, 52652.932 21/10/17,13:50:29,00,08,1, 11.9,1,1, 5.007, 10790.275, 190.610, 52652.932 21/10/17,13:50:29,01,08,1, 11.9,1,1, 5.007, 10790.270, 190.595, 52652.931 21/10/17,13:50:29,02,08,1, 11.9,1,1, 5.007, 10790.288, 190.585, 52652.902 21/10/17,13:50:29,03,08,1, 11.9,1,1, 5.007, 10790.299, 190.580, 52652.930 21/10/17,13:50:29,04,08,1, 11.9,1,1, 5.007, 10790.271, 190.571, 52652.912 21/10/17,13:50:29,05,08,1, 11.9,1,1, 5.007, 10790.293, 190.531, 52652.926 21/10/17,13:50:29,06,08,1, 11.9,1,1, 5.007, 10790.281, 190.525, 52652.940 21/10/17,13:50:29,07,08,1, 11.9,1,1, 5.007, 10790.291, 190.530, 52652.952 21/10/17,13:50:29,08,08,1, 11.9,1,1, 5.007, 10790.288, 190.511, 52652.923 21/10/17,13:50:29,09,08,1, 11.9,1,1, 5.007, 10790.287, 190.499, 52652.922 21/10/17,13:50:29,10,08,1, 11.9,1,1, 5.007, 10790.283, 190.494, 52652.960 21/10/17,13:50:29,11,08,1, 11.9,1,1, 5.007, 10790.289, 190.448, 52652.987 21/10/17,13:50:29,12,08,1, 11.9,1,1, 5.007, 10790.299, 190.465, 52652.997 21/10/17,13:50:29,13,08,1, 11.9,1,1, 5.007, 10790.297, 190.455, 52653.032 21/10/17,13:50:29,14,08,1, 11.9,1,1, 5.007, 10790.271, 190.430, 52652.983 21/10/17,13:50:29,15,08,1, 11.9,1,1, 5.007, 10790.289, 190.423, 52652.979 21/10/17,13:50:29,16,08,1, 11.9,1,1, 5.007, 10790.278, 190.430, 52652.993 21/10/17,13:50:29,17,08,1, 11.9,1,1, 5.007, 10790.294, 190.410, 52652.976 21/10/17,13:50:29,18,08,1, 11.9,1,1, 5.007, 10790.269, 190.397, 52652.998 21/10/17,13:50:29,19,08,1, 11.9,1,1, 5.007, 10790.293, 190.396, 52653.015 21/10/17,13:50:30,00,09,1, 11.8,1,1, 5.006, 10790.292, 190.396, 52653.015 21/10/17,13:50:30,01,09,1, 11.8,1,1, 5.006, 10790.310, 190.382, 52653.029 21/10/17,13:50:30,02,09,1, 11.8,1,1, 5.006, 10790.305, 190.364, 52653.051 21/10/17,13:50:30,03,09,1, 11.8,1,1, 5.006, 10790.298, 190.352, 52653.037 21/10/17,13:50:30,04,09,1, 11.8,1,1, 5.006, 10790.303, 190.345, 52653.083 21/10/17,13:50:30,05,09,1, 11.8,1,1, 5.006, 10790.296, 190.323, 52653.054 21/10/17,13:50:30,06,09,1, 11.8,1,1, 5.006, 10790.305, 190.333, 52653.038 21/10/17,13:50:30,07,09,1, 11.8,1,1, 5.006, 10790.323, 190.303, 52653.037 21/10/17,13:50:30,08,09,1, 11.8,1,1, 5.006, 10790.320, 190.276, 52653.078 21/10/17,13:50:30,09,09,1, 11.8,1,1, 5.006, 10790.346, 190.266, 52653.006 21/10/17,13:50:30,10,09,1, 11.8,1,1, 5.006, 10790.325, 190.261, 52653.054 21/10/17,13:50:30,11,09,1, 11.8,1,1, 5.006, 10790.314, 190.232, 52653.080 21/10/17,13:50:30,12,09,1, 11.8,1,1, 5.006, 10790.311, 190.224, 52653.059 21/10/17,13:50:30,13,09,1, 11.8,1,1, 5.006, 10790.322, 190.219, 52653.098 21/10/17,13:50:30,14,09,1, 11.8,1,1, 5.006, 10790.313, 190.234, 52653.103 21/10/17,13:50:30,15,09,1, 11.8,1,1, 5.006, 10790.324, 190.218, 52653.111 21/10/17,13:50:30,16,09,1, 11.8,1,1, 5.006, 10790.340, 190.191, 52653.111 21/10/17,13:50:30,17,09,1, 11.8,1,1, 5.006, 10790.311, 190.189, 52653.091 21/10/17,13:50:30,18,09,1, 11.8,1,1, 5.006, 10790.317, 190.181, 52653.146 21/10/17,13:50:30,19,09,1, 11.8,1,1, 5.006, 10790.327, 190.166, 52653.105 21/10/17,13:50:31,00,09,1, 11.9,1,1, 5.012, 10790.325, 190.166, 52653.105 21/10/17,13:50:31,01,09,1, 11.9,1,1, 5.012, 10790.308, 190.107, 52653.126 21/10/17,13:50:31,02,09,1, 11.9,1,1, 5.012, 10790.327, 190.121, 52653.117 21/10/17,13:50:31,03,09,1, 11.9,1,1, 5.012, 10790.331, 190.128, 52653.099 21/10/17,13:50:31,04,09,1, 11.9,1,1, 5.012, 10790.319, 190.105, 52653.177 21/10/17,13:50:31,05,09,1, 11.9,1,1, 5.012, 10790.316, 190.099, 52653.179 21/10/17,13:50:31,06,09,1, 11.9,1,1, 5.012, 10790.334, 190.063, 52653.165 21/10/17,13:50:31,07,09,1, 11.9,1,1, 5.012, 10790.335, 190.062, 52653.158 21/10/17,13:50:31,08,09,1, 11.9,1,1, 5.012, 10790.325, 190.052, 52653.160 21/10/17,13:50:31,09,09,1, 11.9,1,1, 5.012, 10790.313, 190.049, 52653.196 21/10/17,13:50:31,10,09,1, 11.9,1,1, 5.012, 10790.338, 190.004, 52653.156 21/10/17,13:50:31,11,09,1, 11.9,1,1, 5.012, 10790.279, 190.023, 52653.190 21/10/17,13:50:31,12,09,1, 11.9,1,1, 5.012, 10790.326, 190.026, 52653.223 21/10/17,13:50:31,13,09,1, 11.9,1,1, 5.012, 10790.330, 189.984, 52653.181 21/10/17,13:50:31,14,09,1, 11.9,1,1, 5.012, 10790.316, 189.999, 52653.210 21/10/17,13:50:31,15,09,1, 11.9,1,1, 5.012, 10790.346, 189.942, 52653.203 21/10/17,13:50:31,16,09,1, 11.9,1,1, 5.012, 10790.315, 189.950, 52653.234 21/10/17,13:50:31,17,09,1, 11.9,1,1, 5.012, 10790.323, 189.936, 52653.234 21/10/17,13:50:31,18,09,1, 11.9,1,1, 5.012, 10790.341, 189.935, 52653.229 21/10/17,13:50:31,19,09,1, 11.9,1,1, 5.012, 10790.345, 189.902, 52653.224 21/10/17,13:50:32,00,09,1, 11.8,1,1, 5.009, 10790.342, 189.902, 52653.224 21/10/17,13:50:32,01,09,1, 11.8,1,1, 5.009, 10790.338, 189.897, 52653.213 21/10/17,13:50:32,02,09,1, 11.8,1,1, 5.009, 10790.328, 189.874, 52653.237 21/10/17,13:50:32,03,09,1, 11.8,1,1, 5.009, 10790.355, 189.862, 52653.237 21/10/17,13:50:32,04,09,1, 11.8,1,1, 5.009, 10790.362, 189.851, 52653.232 21/10/17,13:50:32,05,09,1, 11.8,1,1, 5.009, 10790.346, 189.828, 52653.238 21/10/17,13:50:32,06,09,1, 11.8,1,1, 5.009, 10790.363, 189.820, 52653.288 21/10/17,13:50:32,07,09,1, 11.8,1,1, 5.009, 10790.323, 189.814, 52653.350 21/10/17,13:50:32,08,09,1, 11.8,1,1, 5.009, 10790.366, 189.797, 52653.303 21/10/17,13:50:32,09,09,1, 11.8,1,1, 5.009, 10790.345, 189.777, 52653.302 21/10/17,13:50:32,10,09,1, 11.8,1,1, 5.009, 10790.380, 189.783, 52653.259 21/10/17,13:50:32,11,09,1, 11.8,1,1, 5.009, 10790.360, 189.765, 52653.310 21/10/17,13:50:32,12,09,1, 11.8,1,1, 5.009, 10790.370, 189.751, 52653.273 21/10/17,13:50:32,13,09,1, 11.8,1,1, 5.009, 10790.370, 189.739, 52653.272 21/10/17,13:50:32,14,09,1, 11.8,1,1, 5.009, 10790.366, 189.731, 52653.256 21/10/17,13:50:32,15,09,1, 11.8,1,1, 5.009, 10790.356, 189.725, 52653.454 21/10/17,13:50:32,16,09,1, 11.8,1,1, 5.009, 10790.353, 189.722, 52653.271 21/10/17,13:50:32,17,09,1, 11.8,1,1, 5.009, 10790.355, 189.703, 52653.302 21/10/17,13:50:32,18,09,1, 11.8,1,1, 5.009, 10790.394, 189.695, 52653.289 21/10/17,13:50:32,19,09,1, 11.8,1,1, 5.009, 10790.396, 189.695, 52653.328 21/10/17,13:50:33,00,09,1, 11.9,1,1, 5.011, 10790.392, 189.695, 52653.328 21/10/17,13:50:33,01,09,1, 11.9,1,1, 5.011, 10790.396, 189.658, 52653.265 21/10/17,13:50:33,02,09,1, 11.9,1,1, 5.011, 10790.398, 189.661, 52653.317 21/10/17,13:50:33,03,09,1, 11.9,1,1, 5.011, 10790.395, 189.638, 52653.335 21/10/17,13:50:33,04,09,1, 11.9,1,1, 5.011, 10790.375, 189.635, 52653.339 21/10/17,13:50:33,05,09,1, 11.9,1,1, 5.011, 10790.416, 189.620, 52653.358 21/10/17,13:50:33,06,09,1, 11.9,1,1, 5.011, 10790.377, 189.611, 52653.338 21/10/17,13:50:33,07,09,1, 11.9,1,1, 5.011, 10790.413, 189.596, 52653.333 21/10/17,13:50:33,08,09,1, 11.9,1,1, 5.011, 10790.420, 189.594, 52653.370 21/10/17,13:50:33,09,09,1, 11.9,1,1, 5.011, 10790.415, 189.543, 52653.353 21/10/17,13:50:33,10,09,1, 11.9,1,1, 5.011, 10790.416, 189.540, 52653.371 21/10/17,13:50:33,11,09,1, 11.9,1,1, 5.011, 10790.382, 189.543, 52653.564 21/10/17,13:50:33,12,09,1, 11.9,1,1, 5.011, 10790.390, 189.524, 52653.395 21/10/17,13:50:33,13,09,1, 11.9,1,1, 5.011, 10790.387, 189.523, 52653.414 21/10/17,13:50:33,14,09,1, 11.9,1,1, 5.011, 10790.425, 189.503, 52653.351 21/10/17,13:50:33,15,09,1, 11.9,1,1, 5.011, 10790.426, 189.490, 52653.200 21/10/17,13:50:33,16,09,1, 11.9,1,1, 5.011, 10790.422, 189.483, 52653.421 21/10/17,13:50:33,17,09,1, 11.9,1,1, 5.011, 10790.424, 189.468, 52653.443 21/10/17,13:50:33,18,09,1, 11.9,1,1, 5.011, 10790.440, 189.466, 52653.413 21/10/17,13:50:33,19,09,1, 11.9,1,1, 5.011, 10790.418, 189.435, 52653.409 21/10/17,13:50:34,00,09,1, 11.9,1,1, 5.009, 10790.417, 189.435, 52653.409 21/10/17,13:50:34,01,09,1, 11.9,1,1, 5.009, 10790.435, 189.422, 52653.417 21/10/17,13:50:34,02,09,1, 11.9,1,1, 5.009, 10790.444, 189.397, 52653.450 21/10/17,13:50:34,03,09,1, 11.9,1,1, 5.009, 10790.439, 189.377, 52653.412 21/10/17,13:50:34,04,09,1, 11.9,1,1, 5.009, 10790.453, 189.393, 52653.416 21/10/17,13:50:34,05,09,1, 11.9,1,1, 5.009, 10790.455, 189.385, 52653.464 21/10/17,13:50:34,06,09,1, 11.9,1,1, 5.009, 10790.457, 189.360, 52653.442 21/10/17,13:50:34,07,09,1, 11.9,1,1, 5.009, 10790.442, 189.344, 52653.438 21/10/17,13:50:34,08,09,1, 11.9,1,1, 5.009, 10790.449, 189.327, 52653.474 21/10/17,13:50:34,09,09,1, 11.9,1,1, 5.009, 10790.436, 189.293, 52653.445 21/10/17,13:50:34,10,09,1, 11.9,1,1, 5.009, 10790.421, 189.314, 52653.475 21/10/17,13:50:34,11,09,1, 11.9,1,1, 5.009, 10790.451, 189.313, 52653.514 21/10/17,13:50:34,12,09,1, 11.9,1,1, 5.009, 10790.464, 189.287, 52653.495 21/10/17,13:50:34,13,09,1, 11.9,1,1, 5.009, 10790.459, 189.289, 52653.477 21/10/17,13:50:34,14,09,1, 11.9,1,1, 5.009, 10790.471, 189.256, 52653.501 21/10/17,13:50:34,15,09,1, 11.9,1,1, 5.009, 10790.446, 189.240, 52653.517 21/10/17,13:50:34,16,09,1, 11.9,1,1, 5.009, 10790.463, 189.238, 52653.509 21/10/17,13:50:34,17,09,1, 11.9,1,1, 5.009, 10790.465, 189.238, 52653.518 21/10/17,13:50:34,18,09,1, 11.9,1,1, 5.009, 10790.476, 189.221, 52653.516 21/10/17,13:50:34,19,09,1, 11.9,1,1, 5.009, 10790.462, 189.206, 52653.521 21/10/17,13:50:35,00,09,1, 11.8,1,1, 5.009, 10790.459, 189.206, 52653.521 21/10/17,13:50:35,01,09,1, 11.8,1,1, 5.009, 10790.487, 189.174, 52653.531 21/10/17,13:50:35,02,09,1, 11.8,1,1, 5.009, 10790.476, 189.164, 52653.502 21/10/17,13:50:35,03,09,1, 11.8,1,1, 5.009, 10790.453, 189.139, 52653.497 21/10/17,13:50:35,04,09,1, 11.8,1,1, 5.009, 10790.487, 189.146, 52653.516 21/10/17,13:50:35,05,09,1, 11.8,1,1, 5.009, 10790.474, 189.135, 52653.528 21/10/17,13:50:35,06,09,1, 11.8,1,1, 5.009, 10790.473, 189.122, 52653.547 21/10/17,13:50:35,07,09,1, 11.8,1,1, 5.009, 10790.483, 189.104, 52653.542 21/10/17,13:50:35,08,09,1, 11.8,1,1, 5.009, 10790.476, 189.108, 52653.562 21/10/17,13:50:35,09,09,1, 11.8,1,1, 5.009, 10790.493, 189.069, 52653.569 21/10/17,13:50:35,10,09,1, 11.8,1,1, 5.009, 10790.510, 189.080, 52653.562 21/10/17,13:50:35,11,09,1, 11.8,1,1, 5.009, 10790.476, 189.054, 52653.546 21/10/17,13:50:35,12,09,1, 11.8,1,1, 5.009, 10790.509, 189.040, 52653.576 21/10/17,13:50:35,13,09,1, 11.8,1,1, 5.009, 10790.519, 189.026, 52653.579 21/10/17,13:50:35,14,09,1, 11.8,1,1, 5.009, 10790.515, 189.028, 52653.592 21/10/17,13:50:35,15,09,1, 11.8,1,1, 5.009, 10790.507, 189.012, 52653.622 21/10/17,13:50:35,16,09,1, 11.8,1,1, 5.009, 10790.524, 189.005, 52653.639 21/10/17,13:50:35,17,09,1, 11.8,1,1, 5.009, 10790.517, 188.985, 52653.628 21/10/17,13:50:35,18,09,1, 11.8,1,1, 5.009, 10790.514, 188.962, 52653.607 21/10/17,13:50:35,19,09,1, 11.8,1,1, 5.009, 10790.517, 188.952, 52653.613 21/10/17,13:50:36,00,09,1, 11.9,1,1, 5.013, 10790.509, 188.952, 52653.613 21/10/17,13:50:36,01,09,1, 11.9,1,1, 5.013, 10790.504, 188.934, 52653.639 21/10/17,13:50:36,02,09,1, 11.9,1,1, 5.013, 10790.533, 188.913, 52653.636 21/10/17,13:50:36,03,09,1, 11.9,1,1, 5.013, 10790.520, 188.918, 52653.648 21/10/17,13:50:36,04,09,1, 11.9,1,1, 5.013, 10790.536, 188.904, 52653.634 21/10/17,13:50:36,05,09,1, 11.9,1,1, 5.013, 10790.529, 188.886, 52653.656 21/10/17,13:50:36,06,09,1, 11.9,1,1, 5.013, 10790.542, 188.863, 52653.617 21/10/17,13:50:36,07,09,1, 11.9,1,1, 5.013, 10790.516, 188.862, 52653.658 21/10/17,13:50:36,08,09,1, 11.9,1,1, 5.013, 10790.535, 188.861, 52653.604 21/10/17,13:50:36,09,09,1, 11.9,1,1, 5.013, 10790.517, 188.868, 52653.653 21/10/17,13:50:36,10,09,1, 11.9,1,1, 5.013, 10790.537, 188.868, 52653.678 21/10/17,13:50:36,11,09,1, 11.9,1,1, 5.013, 10790.543, 188.832, 52653.656 21/10/17,13:50:36,12,09,1, 11.9,1,1, 5.013, 10790.569, 188.844, 52653.694 21/10/17,13:50:36,13,09,1, 11.9,1,1, 5.013, 10790.548, 188.811, 52653.731 21/10/17,13:50:36,14,09,1, 11.9,1,1, 5.013, 10790.570, 188.795, 52653.703 21/10/17,13:50:36,15,09,1, 11.9,1,1, 5.013, 10790.576, 188.796, 52653.734 21/10/17,13:50:36,16,09,1, 11.9,1,1, 5.013, 10790.595, 188.780, 52653.752 21/10/17,13:50:36,17,09,1, 11.9,1,1, 5.013, 10790.550, 188.782, 52653.742 21/10/17,13:50:36,18,09,1, 11.9,1,1, 5.013, 10790.577, 188.738, 52653.735 21/10/17,13:50:36,19,09,1, 11.9,1,1, 5.013, 10790.600, 188.734, 52653.760 21/10/17,13:50:37,00,09,1, 11.8,1,1, 5.009, 10790.592, 188.734, 52653.760 21/10/17,13:50:37,01,09,1, 11.8,1,1, 5.009, 10790.595, 188.728, 52653.758 21/10/17,13:50:37,02,09,1, 11.8,1,1, 5.009, 10790.615, 188.716, 52653.759 21/10/17,13:50:37,03,09,1, 11.8,1,1, 5.009, 10790.605, 188.709, 52653.778 21/10/17,13:50:37,04,09,1, 11.8,1,1, 5.009, 10790.615, 188.692, 52653.795 21/10/17,13:50:37,05,09,1, 11.8,1,1, 5.009, 10790.614, 188.693, 52653.816 21/10/17,13:50:37,06,09,1, 11.8,1,1, 5.009, 10790.628, 188.661, 52653.822 21/10/17,13:50:37,07,09,1, 11.8,1,1, 5.009, 10790.637, 188.675, 52653.808 21/10/17,13:50:37,08,09,1, 11.8,1,1, 5.009, 10790.636, 188.658, 52653.862 21/10/17,13:50:37,09,09,1, 11.8,1,1, 5.009, 10790.656, 188.637, 52653.840 21/10/17,13:50:37,10,09,1, 11.8,1,1, 5.009, 10790.655, 188.652, 52653.834 21/10/17,13:50:37,11,09,1, 11.8,1,1, 5.009, 10790.653, 188.630, 52653.830 21/10/17,13:50:37,12,09,1, 11.8,1,1, 5.009, 10790.665, 188.607, 52653.861 21/10/17,13:50:37,13,09,1, 11.8,1,1, 5.009, 10790.658, 188.602, 52653.884 21/10/17,13:50:37,14,09,1, 11.8,1,1, 5.009, 10790.661, 188.592, 52653.848 21/10/17,13:50:37,15,09,1, 11.8,1,1, 5.009, 10790.675, 188.608, 52653.898 21/10/17,13:50:37,16,09,1, 11.8,1,1, 5.009, 10790.667, 188.568, 52653.874 21/10/17,13:50:37,17,09,1, 11.8,1,1, 5.009, 10790.660, 188.584, 52653.850 21/10/17,13:50:37,18,09,1, 11.8,1,1, 5.009, 10790.696, 188.553, 52653.892 21/10/17,13:50:37,19,09,1, 11.8,1,1, 5.009, 10790.693, 188.544, 52653.896 21/10/17,13:50:38,00,08,1, 11.8,1,1, 5.009, 10790.693, 188.544, 52653.896 21/10/17,13:50:38,01,08,1, 11.8,1,1, 5.009, 10790.710, 188.532, 52653.897 21/10/17,13:50:38,02,08,1, 11.8,1,1, 5.009, 10790.729, 188.511, 52653.905 21/10/17,13:50:38,03,08,1, 11.8,1,1, 5.009, 10790.743, 188.518, 52653.901 21/10/17,13:50:38,04,08,1, 11.8,1,1, 5.009, 10790.711, 188.492, 52653.922 21/10/17,13:50:38,05,08,1, 11.8,1,1, 5.009, 10790.709, 188.494, 52653.734 21/10/17,13:50:38,06,08,1, 11.8,1,1, 5.009, 10790.744, 188.499, 52653.965 21/10/17,13:50:38,07,08,1, 11.8,1,1, 5.009, 10790.770, 188.478, 52653.902 21/10/17,13:50:38,08,08,1, 11.8,1,1, 5.009, 10790.738, 188.482, 52653.944 21/10/17,13:50:38,09,08,1, 11.8,1,1, 5.009, 10790.734, 188.458, 52653.948 21/10/17,13:50:38,10,08,1, 11.8,1,1, 5.009, 10790.734, 188.454, 52653.964 21/10/17,13:50:38,11,08,1, 11.8,1,1, 5.009, 10790.742, 188.456, 52653.967 21/10/17,13:50:38,12,08,1, 11.8,1,1, 5.009, 10790.728, 188.439, 52653.930 21/10/17,13:50:38,13,08,1, 11.8,1,1, 5.009, 10790.750, 188.428, 52653.941 21/10/17,13:50:38,14,08,1, 11.8,1,1, 5.009, 10790.760, 188.420, 52653.948 21/10/17,13:50:38,15,08,1, 11.8,1,1, 5.009, 10790.758, 188.402, 52653.977 21/10/17,13:50:38,16,08,1, 11.8,1,1, 5.009, 10790.777, 188.408, 52654.006 21/10/17,13:50:38,17,08,1, 11.8,1,1, 5.009, 10790.762, 188.377, 52653.961 21/10/17,13:50:38,18,08,1, 11.8,1,1, 5.009, 10790.785, 188.391, 52653.979 21/10/17,13:50:38,19,08,1, 11.8,1,1, 5.009, 10790.776, 188.388, 52654.008 21/10/17,13:50:39,00,09,1, 11.8,1,1, 5.008, 10790.776, 188.388, 52654.008 21/10/17,13:50:39,01,09,1, 11.8,1,1, 5.008, 10790.811, 188.342, 52653.818 21/10/17,13:50:39,02,09,1, 11.8,1,1, 5.008, 10790.830, 188.339, 52653.970 21/10/17,13:50:39,03,09,1, 11.8,1,1, 5.008, 10790.803, 188.318, 52653.998 21/10/17,13:50:39,04,09,1, 11.8,1,1, 5.008, 10790.824, 188.311, 52654.006 21/10/17,13:50:39,05,09,1, 11.8,1,1, 5.008, 10790.812, 188.318, 52654.014 21/10/17,13:50:39,06,09,1, 11.8,1,1, 5.008, 10790.808, 188.304, 52654.048 21/10/17,13:50:39,07,09,1, 11.8,1,1, 5.008, 10790.799, 188.291, 52654.038 21/10/17,13:50:39,08,09,1, 11.8,1,1, 5.008, 10790.819, 188.313, 52654.064 21/10/17,13:50:39,09,09,1, 11.8,1,1, 5.008, 10790.811, 188.281, 52654.077 21/10/17,13:50:39,10,09,1, 11.8,1,1, 5.008, 10790.836, 188.284, 52654.064 21/10/17,13:50:39,11,09,1, 11.8,1,1, 5.008, 10790.841, 188.273, 52654.087 21/10/17,13:50:39,12,09,1, 11.8,1,1, 5.008, 10790.821, 188.255, 52654.094 21/10/17,13:50:39,13,09,1, 11.8,1,1, 5.008, 10790.832, 188.264, 52654.090 21/10/17,13:50:39,14,09,1, 11.8,1,1, 5.008, 10790.831, 188.222, 52654.033 21/10/17,13:50:39,15,09,1, 11.8,1,1, 5.008, 10790.790, 188.260, 52654.130 21/10/17,13:50:39,16,09,1, 11.8,1,1, 5.008, 10790.839, 188.238, 52654.106 21/10/17,13:50:39,17,09,1, 11.8,1,1, 5.008, 10790.838, 188.255, 52654.105 21/10/17,13:50:39,18,09,1, 11.8,1,1, 5.008, 10790.840, 188.204, 52654.099 21/10/17,13:50:39,19,09,1, 11.8,1,1, 5.008, 10790.832, 188.212, 52654.093 21/10/17,13:50:40,00,09,1, 11.9,1,1, 5.007, 10790.826, 188.212, 52654.093 21/10/17,13:50:40,01,09,1, 11.9,1,1, 5.007, 10790.868, 188.202, 52654.114 21/10/17,13:50:40,02,09,1, 11.9,1,1, 5.007, 10790.862, 188.202, 52654.155 21/10/17,13:50:40,03,09,1, 11.9,1,1, 5.007, 10790.857, 188.170, 52654.157 21/10/17,13:50:40,04,09,1, 11.9,1,1, 5.007, 10790.859, 188.168, 52654.156 21/10/17,13:50:40,05,09,1, 11.9,1,1, 5.007, 10790.869, 188.153, 52654.151 21/10/17,13:50:40,06,09,1, 11.9,1,1, 5.007, 10790.879, 188.151, 52654.157 21/10/17,13:50:40,07,09,1, 11.9,1,1, 5.007, 10790.891, 188.147, 52654.164 21/10/17,13:50:40,08,09,1, 11.9,1,1, 5.007, 10790.863, 188.167, 52654.203 21/10/17,13:50:40,09,09,1, 11.9,1,1, 5.007, 10790.905, 188.135, 52654.176 21/10/17,13:50:40,10,09,1, 11.9,1,1, 5.007, 10790.884, 188.103, 52654.209 21/10/17,13:50:40,11,09,1, 11.9,1,1, 5.007, 10790.902, 188.113, 52654.212 21/10/17,13:50:40,12,09,1, 11.9,1,1, 5.007, 10790.907, 188.100, 52654.222 21/10/17,13:50:40,13,09,1, 11.9,1,1, 5.007, 10790.888, 188.082, 52654.183 21/10/17,13:50:40,14,09,1, 11.9,1,1, 5.007, 10790.918, 188.093, 52654.196 21/10/17,13:50:40,15,09,1, 11.9,1,1, 5.007, 10790.903, 188.087, 52654.192 21/10/17,13:50:40,16,09,1, 11.9,1,1, 5.007, 10790.921, 188.066, 52654.211 21/10/17,13:50:40,17,09,1, 11.9,1,1, 5.007, 10790.940, 188.077, 52654.263 21/10/17,13:50:40,18,09,1, 11.9,1,1, 5.007, 10790.928, 188.053, 52654.237 21/10/17,13:50:40,19,09,1, 11.9,1,1, 5.007, 10790.960, 188.062, 52654.222 21/10/17,13:50:41,00,09,1, 11.9,1,1, 5.013, 10790.960, 188.062, 52654.222 21/10/17,13:50:41,01,09,1, 11.9,1,1, 5.013, 10790.918, 188.046, 52654.261 21/10/17,13:50:41,02,09,1, 11.9,1,1, 5.013, 10790.930, 188.042, 52654.265 21/10/17,13:50:41,03,09,1, 11.9,1,1, 5.013, 10790.954, 188.013, 52654.285 21/10/17,13:50:41,04,09,1, 11.9,1,1, 5.013, 10790.968, 187.999, 52654.153 21/10/17,13:50:41,05,09,1, 11.9,1,1, 5.013, 10790.949, 188.011, 52654.359 21/10/17,13:50:41,06,09,1, 11.9,1,1, 5.013, 10790.941, 188.016, 52654.317 21/10/17,13:50:41,07,09,1, 11.9,1,1, 5.013, 10790.963, 187.993, 52654.304 21/10/17,13:50:41,08,09,1, 11.9,1,1, 5.013, 10790.950, 187.984, 52654.316 21/10/17,13:50:41,09,09,1, 11.9,1,1, 5.013, 10790.947, 187.984, 52654.308 21/10/17,13:50:41,10,09,1, 11.9,1,1, 5.013, 10790.988, 187.969, 52654.311 21/10/17,13:50:41,11,09,1, 11.9,1,1, 5.013, 10791.003, 187.966, 52654.283 21/10/17,13:50:41,12,09,1, 11.9,1,1, 5.013, 10790.991, 187.971, 52654.332 21/10/17,13:50:41,13,09,1, 11.9,1,1, 5.013, 10791.015, 187.963, 52654.353 21/10/17,13:50:41,14,09,1, 11.9,1,1, 5.013, 10790.993, 187.934, 52654.336 21/10/17,13:50:41,15,09,1, 11.9,1,1, 5.013, 10791.014, 187.931, 52654.360 21/10/17,13:50:41,16,09,1, 11.9,1,1, 5.013, 10791.019, 187.922, 52654.356 21/10/17,13:50:41,17,09,1, 11.9,1,1, 5.013, 10791.034, 187.941, 52654.384 21/10/17,13:50:41,18,09,1, 11.9,1,1, 5.013, 10791.019, 187.906, 52654.371 21/10/17,13:50:41,19,09,1, 11.9,1,1, 5.013, 10791.034, 187.924, 52654.382 21/10/17,13:50:42,00,09,1, 11.8,1,1, 5.007, 10791.026, 187.924, 52654.382 21/10/17,13:50:42,01,09,1, 11.8,1,1, 5.007, 10791.056, 187.907, 52654.398 21/10/17,13:50:42,02,09,1, 11.8,1,1, 5.007, 10791.051, 187.899, 52654.427 21/10/17,13:50:42,03,09,1, 11.8,1,1, 5.007, 10791.059, 187.902, 52654.404 21/10/17,13:50:42,04,09,1, 11.8,1,1, 5.007, 10791.074, 187.887, 52654.440 21/10/17,13:50:42,05,09,1, 11.8,1,1, 5.007, 10791.078, 187.881, 52654.441 21/10/17,13:50:42,06,09,1, 11.8,1,1, 5.007, 10791.095, 187.874, 52654.411 21/10/17,13:50:42,07,09,1, 11.8,1,1, 5.007, 10791.072, 187.870, 52654.474 21/10/17,13:50:42,08,09,1, 11.8,1,1, 5.007, 10791.085, 187.861, 52654.436 21/10/17,13:50:42,09,09,1, 11.8,1,1, 5.007, 10791.060, 187.811, 52654.131 21/10/17,13:50:42,10,09,1, 11.8,1,1, 5.007, 10791.009, 187.878, 52654.849 21/10/17,13:50:42,11,09,1, 11.8,1,1, 5.007, 10791.099, 187.854, 52654.569 21/10/17,13:50:42,12,09,1, 11.8,1,1, 5.007, 10791.120, 187.834, 52654.484 21/10/17,13:50:42,13,09,1, 11.8,1,1, 5.007, 10791.102, 187.845, 52654.524 21/10/17,13:50:42,14,09,1, 11.8,1,1, 5.007, 10791.101, 187.827, 52654.492 21/10/17,13:50:42,15,09,1, 11.8,1,1, 5.007, 10791.098, 187.828, 52654.692 21/10/17,13:50:42,16,09,1, 11.8,1,1, 5.007, 10791.124, 187.812, 52654.546 21/10/17,13:50:42,17,09,1, 11.8,1,1, 5.007, 10791.151, 187.791, 52654.510 21/10/17,13:50:42,18,09,1, 11.8,1,1, 5.007, 10791.142, 187.781, 52654.483 21/10/17,13:50:42,19,09,1, 11.8,1,1, 5.007, 10791.129, 187.794, 52654.465 21/10/17,13:50:43,00,09,1, 11.9,1,1, 5.011, 10791.126, 187.794, 52654.465 21/10/17,13:50:43,01,09,1, 11.9,1,1, 5.011, 10791.157, 187.785, 52654.513 21/10/17,13:50:43,02,09,1, 11.9,1,1, 5.011, 10791.127, 187.758, 52654.453 21/10/17,13:50:43,03,09,1, 11.9,1,1, 5.011, 10791.177, 187.761, 52654.527 21/10/17,13:50:43,04,09,1, 11.9,1,1, 5.011, 10791.158, 187.764, 52654.495 21/10/17,13:50:43,05,09,1, 11.9,1,1, 5.011, 10791.150, 187.737, 52654.490 21/10/17,13:50:43,06,09,1, 11.9,1,1, 5.011, 10791.171, 187.739, 52654.534 21/10/17,13:50:43,07,09,1, 11.9,1,1, 5.011, 10791.166, 187.738, 52654.544 21/10/17,13:50:43,08,09,1, 11.9,1,1, 5.011, 10791.178, 187.730, 52654.520 21/10/17,13:50:43,09,09,1, 11.9,1,1, 5.011, 10791.188, 187.730, 52654.539 21/10/17,13:50:43,10,09,1, 11.9,1,1, 5.011, 10791.218, 187.731, 52654.552 21/10/17,13:50:43,11,09,1, 11.9,1,1, 5.011, 10791.213, 187.703, 52654.543 21/10/17,13:50:43,12,09,1, 11.9,1,1, 5.011, 10791.215, 187.680, 52654.543 21/10/17,13:50:43,13,09,1, 11.9,1,1, 5.011, 10791.218, 187.694, 52654.575 21/10/17,13:50:43,14,09,1, 11.9,1,1, 5.011, 10791.233, 187.675, 52654.561 21/10/17,13:50:43,15,09,1, 11.9,1,1, 5.011, 10791.222, 187.688, 52654.594 21/10/17,13:50:43,16,09,1, 11.9,1,1, 5.011, 10791.234, 187.665, 52654.564 21/10/17,13:50:43,17,09,1, 11.9,1,1, 5.011, 10791.238, 187.624, 52654.597 21/10/17,13:50:43,18,09,1, 11.9,1,1, 5.011, 10791.241, 187.658, 52654.593 21/10/17,13:50:43,19,09,1, 11.9,1,1, 5.011, 10791.271, 187.620, 52654.593 21/10/17,13:50:44,00,09,1, 11.9,1,1, 5.010, 10791.268, 187.620, 52654.593 21/10/17,13:50:44,01,09,1, 11.9,1,1, 5.010, 10791.268, 187.594, 52654.598 21/10/17,13:50:44,02,09,1, 11.9,1,1, 5.010, 10791.261, 187.610, 52654.600 21/10/17,13:50:44,03,09,1, 11.9,1,1, 5.010, 10791.267, 187.618, 52654.631 21/10/17,13:50:44,04,09,1, 11.9,1,1, 5.010, 10791.287, 187.596, 52654.600 21/10/17,13:50:44,05,09,1, 11.9,1,1, 5.010, 10791.278, 187.584, 52654.644 21/10/17,13:50:44,06,09,1, 11.9,1,1, 5.010, 10791.295, 187.571, 52654.601 21/10/17,13:50:44,07,09,1, 11.9,1,1, 5.010, 10791.296, 187.556, 52654.644 21/10/17,13:50:44,08,09,1, 11.9,1,1, 5.010, 10791.293, 187.547, 52654.655 21/10/17,13:50:44,09,09,1, 11.9,1,1, 5.010, 10791.276, 187.549, 52654.657 21/10/17,13:50:44,10,09,1, 11.9,1,1, 5.010, 10791.297, 187.530, 52654.665 21/10/17,13:50:44,11,09,1, 11.9,1,1, 5.010, 10791.290, 187.517, 52654.668 21/10/17,13:50:44,12,09,1, 11.9,1,1, 5.010, 10791.300, 187.521, 52654.685 21/10/17,13:50:44,13,09,1, 11.9,1,1, 5.010, 10791.312, 187.508, 52654.676 21/10/17,13:50:44,14,09,1, 11.9,1,1, 5.010, 10791.315, 187.484, 52654.677 21/10/17,13:50:44,15,09,1, 11.9,1,1, 5.010, 10791.324, 187.463, 52654.681 21/10/17,13:50:44,16,09,1, 11.9,1,1, 5.010, 10791.365, 187.469, 52654.670 21/10/17,13:50:44,17,09,1, 11.9,1,1, 5.010, 10791.329, 187.461, 52654.704 21/10/17,13:50:44,18,09,1, 11.9,1,1, 5.010, 10791.345, 187.461, 52654.706 21/10/17,13:50:44,19,09,1, 11.9,1,1, 5.010, 10791.335, 187.472, 52654.722 21/10/17,13:50:45,00,09,1, 11.9,1,1, 5.010, 10791.335, 187.472, 52654.722 21/10/17,13:50:45,01,09,1, 11.9,1,1, 5.010, 10791.365, 187.415, 52654.741 21/10/17,13:50:45,02,09,1, 11.9,1,1, 5.010, 10791.367, 187.422, 52654.688 21/10/17,13:50:45,03,09,1, 11.9,1,1, 5.010, 10791.369, 187.415, 52654.744 21/10/17,13:50:45,04,09,1, 11.9,1,1, 5.010, 10791.406, 187.390, 52654.739 21/10/17,13:50:45,05,09,1, 11.9,1,1, 5.010, 10791.410, 187.369, 52654.745 21/10/17,13:50:45,06,09,1, 11.9,1,1, 5.010, 10791.404, 187.391, 52654.693 21/10/17,13:50:45,07,09,1, 11.9,1,1, 5.010, 10791.422, 187.371, 52654.768 21/10/17,13:50:45,08,09,1, 11.9,1,1, 5.010, 10791.416, 187.348, 52654.749 21/10/17,13:50:45,09,09,1, 11.9,1,1, 5.010, 10791.405, 187.333, 52654.731 21/10/17,13:50:45,10,09,1, 11.9,1,1, 5.010, 10791.433, 187.327, 52654.717 21/10/17,13:50:45,11,09,1, 11.9,1,1, 5.010, 10791.426, 187.323, 52654.754 21/10/17,13:50:45,12,09,1, 11.9,1,1, 5.010, 10791.466, 187.332, 52654.790 21/10/17,13:50:45,13,09,1, 11.9,1,1, 5.010, 10791.446, 187.305, 52654.781 21/10/17,13:50:45,14,09,1, 11.9,1,1, 5.010, 10791.464, 187.299, 52654.798 21/10/17,13:50:45,15,09,1, 11.9,1,1, 5.010, 10791.462, 187.296, 52654.805 21/10/17,13:50:45,16,09,1, 11.9,1,1, 5.010, 10791.460, 187.271, 52654.785 21/10/17,13:50:45,17,09,1, 11.9,1,1, 5.010, 10791.464, 187.276, 52654.775 21/10/17,13:50:45,18,09,1, 11.9,1,1, 5.010, 10791.466, 187.265, 52654.817 21/10/17,13:50:45,19,09,1, 11.9,1,1, 5.010, 10791.479, 187.244, 52654.855 21/10/17,13:50:46,00,08,1, 11.9,1,1, 5.011, 10791.477, 187.244, 52654.855 21/10/17,13:50:46,01,08,1, 11.9,1,1, 5.011, 10791.499, 187.242, 52654.817 21/10/17,13:50:46,02,08,1, 11.9,1,1, 5.011, 10791.498, 187.213, 52654.826 21/10/17,13:50:46,03,08,1, 11.9,1,1, 5.011, 10791.476, 187.227, 52654.851 21/10/17,13:50:46,04,08,1, 11.9,1,1, 5.011, 10791.509, 187.202, 52654.862 21/10/17,13:50:46,05,08,1, 11.9,1,1, 5.011, 10791.516, 187.210, 52654.836 21/10/17,13:50:46,06,08,1, 11.9,1,1, 5.011, 10791.525, 187.185, 52654.857 21/10/17,13:50:46,07,08,1, 11.9,1,1, 5.011, 10791.518, 187.182, 52654.868 21/10/17,13:50:46,08,08,1, 11.9,1,1, 5.011, 10791.534, 187.176, 52654.928 21/10/17,13:50:46,09,08,1, 11.9,1,1, 5.011, 10791.532, 187.175, 52654.899 21/10/17,13:50:46,10,08,1, 11.9,1,1, 5.011, 10791.535, 187.140, 52654.897 21/10/17,13:50:46,11,08,1, 11.9,1,1, 5.011, 10791.559, 187.128, 52654.890 21/10/17,13:50:46,12,08,1, 11.9,1,1, 5.011, 10791.556, 187.124, 52654.901 21/10/17,13:50:46,13,08,1, 11.9,1,1, 5.011, 10791.562, 187.115, 52654.909 21/10/17,13:50:46,14,08,1, 11.9,1,1, 5.011, 10791.591, 187.111, 52654.920 21/10/17,13:50:46,15,08,1, 11.9,1,1, 5.011, 10791.580, 187.091, 52654.930 21/10/17,13:50:46,16,08,1, 11.9,1,1, 5.011, 10791.592, 187.092, 52654.945 21/10/17,13:50:46,17,08,1, 11.9,1,1, 5.011, 10791.588, 187.070, 52654.926 21/10/17,13:50:46,18,08,1, 11.9,1,1, 5.011, 10791.609, 187.057, 52654.915 21/10/17,13:50:46,19,08,1, 11.9,1,1, 5.011, 10791.599, 187.071, 52654.951 21/10/17,13:50:47,00,08,1, 11.8,1,1, 5.006, 10791.594, 187.071, 52654.951 21/10/17,13:50:47,01,08,1, 11.8,1,1, 5.006, 10791.601, 187.031, 52654.969 21/10/17,13:50:47,02,08,1, 11.8,1,1, 5.006, 10791.607, 187.035, 52654.963 21/10/17,13:50:47,03,08,1, 11.8,1,1, 5.006, 10791.649, 187.006, 52654.977 21/10/17,13:50:47,04,08,1, 11.8,1,1, 5.006, 10791.625, 186.998, 52654.964 21/10/17,13:50:47,05,08,1, 11.8,1,1, 5.006, 10791.658, 186.970, 52654.976 21/10/17,13:50:47,06,08,1, 11.8,1,1, 5.006, 10791.650, 186.963, 52654.970 21/10/17,13:50:47,07,08,1, 11.8,1,1, 5.006, 10791.640, 186.944, 52654.980 21/10/17,13:50:47,08,08,1, 11.8,1,1, 5.006, 10791.638, 186.935, 52654.977 21/10/17,13:50:47,09,08,1, 11.8,1,1, 5.006, 10791.654, 186.905, 52654.999 21/10/17,13:50:47,10,08,1, 11.8,1,1, 5.006, 10791.658, 186.919, 52654.984 21/10/17,13:50:47,11,08,1, 11.8,1,1, 5.006, 10791.651, 186.897, 52654.991 21/10/17,13:50:47,12,08,1, 11.8,1,1, 5.006, 10791.663, 186.860, 52654.980 21/10/17,13:50:47,13,08,1, 11.8,1,1, 5.006, 10791.682, 186.872, 52655.018 21/10/17,13:50:47,14,08,1, 11.8,1,1, 5.006, 10791.716, 186.858, 52655.001 21/10/17,13:50:47,15,08,1, 11.8,1,1, 5.006, 10791.705, 186.851, 52655.017 21/10/17,13:50:47,16,08,1, 11.8,1,1, 5.006, 10791.723, 186.823, 52654.999 21/10/17,13:50:47,17,08,1, 11.8,1,1, 5.006, 10791.728, 186.818, 52655.041 21/10/17,13:50:47,18,08,1, 11.8,1,1, 5.006, 10791.719, 186.771, 52655.054 21/10/17,13:50:47,19,08,1, 11.8,1,1, 5.006, 10791.749, 186.768, 52654.993 21/10/17,13:50:48,00,09,1, 11.9,1,1, 5.009, 10791.744, 186.768, 52654.993 21/10/17,13:50:48,01,09,1, 11.9,1,1, 5.009, 10791.742, 186.754, 52655.079 21/10/17,13:50:48,02,09,1, 11.9,1,1, 5.009, 10791.764, 186.724, 52655.051 21/10/17,13:50:48,03,09,1, 11.9,1,1, 5.009, 10791.772, 186.724, 52655.069 21/10/17,13:50:48,04,09,1, 11.9,1,1, 5.009, 10791.776, 186.722, 52655.069 21/10/17,13:50:48,05,09,1, 11.9,1,1, 5.009, 10791.819, 186.684, 52654.869 21/10/17,13:50:48,06,09,1, 11.9,1,1, 5.009, 10791.752, 186.665, 52654.956 21/10/17,13:50:48,07,09,1, 11.9,1,1, 5.009, 10791.790, 186.645, 52655.134 21/10/17,13:50:48,08,09,1, 11.9,1,1, 5.009, 10791.786, 186.643, 52655.093 21/10/17,13:50:48,09,09,1, 11.9,1,1, 5.009, 10791.802, 186.625, 52655.098 21/10/17,13:50:48,10,09,1, 11.9,1,1, 5.009, 10791.796, 186.605, 52655.120 21/10/17,13:50:48,11,09,1, 11.9,1,1, 5.009, 10791.825, 186.620, 52655.135 21/10/17,13:50:48,12,09,1, 11.9,1,1, 5.009, 10791.818, 186.613, 52655.134 21/10/17,13:50:48,13,09,1, 11.9,1,1, 5.009, 10791.856, 186.595, 52655.178 21/10/17,13:50:48,14,09,1, 11.9,1,1, 5.009, 10791.822, 186.579, 52655.156 21/10/17,13:50:48,15,09,1, 11.9,1,1, 5.009, 10791.852, 186.576, 52655.165 21/10/17,13:50:48,16,09,1, 11.9,1,1, 5.009, 10791.844, 186.543, 52655.144 21/10/17,13:50:48,17,09,1, 11.9,1,1, 5.009, 10791.853, 186.537, 52655.133 21/10/17,13:50:48,18,09,1, 11.9,1,1, 5.009, 10791.858, 186.504, 52655.125 21/10/17,13:50:48,19,09,1, 11.9,1,1, 5.009, 10791.881, 186.485, 52655.127 21/10/17,13:50:49,00,09,1, 11.9,1,1, 5.010, 10791.878, 186.485, 52655.127 21/10/17,13:50:49,01,09,1, 11.9,1,1, 5.010, 10791.872, 186.453, 52655.149 21/10/17,13:50:49,02,09,1, 11.9,1,1, 5.010, 10791.898, 186.430, 52655.180 21/10/17,13:50:49,03,09,1, 11.9,1,1, 5.010, 10791.911, 186.399, 52655.193 21/10/17,13:50:49,04,09,1, 11.9,1,1, 5.010, 10791.914, 186.409, 52655.146 21/10/17,13:50:49,05,09,1, 11.9,1,1, 5.010, 10791.912, 186.388, 52655.174 21/10/17,13:50:49,06,09,1, 11.9,1,1, 5.010, 10791.916, 186.395, 52655.184 21/10/17,13:50:49,07,09,1, 11.9,1,1, 5.010, 10791.910, 186.381, 52655.158 21/10/17,13:50:49,08,09,1, 11.9,1,1, 5.010, 10791.916, 186.360, 52655.181 21/10/17,13:50:49,09,09,1, 11.9,1,1, 5.010, 10791.917, 186.347, 52655.160 21/10/17,13:50:49,10,09,1, 11.9,1,1, 5.010, 10791.946, 186.343, 52655.182 21/10/17,13:50:49,11,09,1, 11.9,1,1, 5.010, 10791.960, 186.320, 52655.219 21/10/17,13:50:49,12,09,1, 11.9,1,1, 5.010, 10791.938, 186.303, 52655.208 21/10/17,13:50:49,13,09,1, 11.9,1,1, 5.010, 10791.942, 186.283, 52655.200 21/10/17,13:50:49,14,09,1, 11.9,1,1, 5.010, 10791.986, 186.273, 52655.215 21/10/17,13:50:49,15,09,1, 11.9,1,1, 5.010, 10791.985, 186.266, 52655.214 21/10/17,13:50:49,16,09,1, 11.9,1,1, 5.010, 10791.998, 186.263, 52655.226 21/10/17,13:50:49,17,09,1, 11.9,1,1, 5.010, 10791.971, 186.232, 52655.266 21/10/17,13:50:49,18,09,1, 11.9,1,1, 5.010, 10791.988, 186.222, 52655.229 21/10/17,13:50:49,19,09,1, 11.9,1,1, 5.010, 10791.986, 186.201, 52655.201 21/10/17,13:50:50,00,09,1, 11.9,1,1, 5.007, 10791.986, 186.201, 52655.201 21/10/17,13:50:50,01,09,1, 11.9,1,1, 5.007, 10792.034, 186.175, 52655.242 21/10/17,13:50:50,02,09,1, 11.9,1,1, 5.007, 10792.050, 186.160, 52655.246 21/10/17,13:50:50,03,09,1, 11.9,1,1, 5.007, 10792.064, 186.137, 52655.227 21/10/17,13:50:50,04,09,1, 11.9,1,1, 5.007, 10792.053, 186.112, 52655.290 21/10/17,13:50:50,05,09,1, 11.9,1,1, 5.007, 10792.061, 186.099, 52655.224 21/10/17,13:50:50,06,09,1, 11.9,1,1, 5.007, 10792.051, 186.108, 52655.252 21/10/17,13:50:50,07,09,1, 11.9,1,1, 5.007, 10792.099, 186.102, 52655.274 21/10/17,13:50:50,08,09,1, 11.9,1,1, 5.007, 10792.105, 186.064, 52655.301 21/10/17,13:50:50,09,09,1, 11.9,1,1, 5.007, 10792.068, 186.056, 52655.275 21/10/17,13:50:50,10,09,1, 11.9,1,1, 5.007, 10792.090, 186.051, 52655.307 21/10/17,13:50:50,11,09,1, 11.9,1,1, 5.007, 10792.097, 186.051, 52655.307 21/10/17,13:50:50,12,09,1, 11.9,1,1, 5.007, 10792.134, 186.026, 52655.298 21/10/17,13:50:50,13,09,1, 11.9,1,1, 5.007, 10792.129, 185.978, 52655.292 21/10/17,13:50:50,14,09,1, 11.9,1,1, 5.007, 10792.143, 185.989, 52655.278 21/10/17,13:50:50,15,09,1, 11.9,1,1, 5.007, 10792.156, 185.965, 52655.347 21/10/17,13:50:50,16,09,1, 11.9,1,1, 5.007, 10792.180, 185.940, 52655.343 21/10/17,13:50:50,17,09,1, 11.9,1,1, 5.007, 10792.157, 185.940, 52655.320 21/10/17,13:50:50,18,09,1, 11.9,1,1, 5.007, 10792.194, 185.927, 52655.339 21/10/17,13:50:50,19,09,1, 11.9,1,1, 5.007, 10792.200, 185.903, 52655.322 21/10/17,13:50:51,00,08,1, 11.8,1,1, 5.011, 10792.195, 185.903, 52655.322 21/10/17,13:50:51,01,08,1, 11.8,1,1, 5.011, 10792.198, 185.886, 52655.323 21/10/17,13:50:51,02,08,1, 11.8,1,1, 5.011, 10792.208, 185.892, 52655.328 21/10/17,13:50:51,03,08,1, 11.8,1,1, 5.011, 10792.190, 185.860, 52655.356 21/10/17,13:50:51,04,08,1, 11.8,1,1, 5.011, 10792.230, 185.839, 52655.355 21/10/17,13:50:51,05,08,1, 11.8,1,1, 5.011, 10792.231, 185.841, 52655.387 21/10/17,13:50:51,06,08,1, 11.8,1,1, 5.011, 10792.217, 185.827, 52655.359 21/10/17,13:50:51,07,08,1, 11.8,1,1, 5.011, 10792.226, 185.810, 52655.400 21/10/17,13:50:51,08,08,1, 11.8,1,1, 5.011, 10792.259, 185.777, 52655.428 21/10/17,13:50:51,09,08,1, 11.8,1,1, 5.011, 10792.243, 185.778, 52655.433 21/10/17,13:50:51,10,08,1, 11.8,1,1, 5.011, 10792.233, 185.772, 52655.447 21/10/17,13:50:51,11,08,1, 11.8,1,1, 5.011, 10792.267, 185.742, 52655.421 21/10/17,13:50:51,12,08,1, 11.8,1,1, 5.011, 10792.255, 185.730, 52655.434 21/10/17,13:50:51,13,08,1, 11.8,1,1, 5.011, 10792.249, 185.718, 52655.466 21/10/17,13:50:51,14,08,1, 11.8,1,1, 5.011, 10792.280, 185.691, 52655.484 21/10/17,13:50:51,15,08,1, 11.8,1,1, 5.011, 10792.240, 185.703, 52655.426 21/10/17,13:50:51,16,08,1, 11.8,1,1, 5.011, 10792.285, 185.685, 52655.385 21/10/17,13:50:51,17,08,1, 11.8,1,1, 5.011, 10792.323, 185.687, 52655.566 21/10/17,13:50:51,18,08,1, 11.8,1,1, 5.011, 10792.306, 185.672, 52655.479 21/10/17,13:50:51,19,08,1, 11.8,1,1, 5.011, 10792.314, 185.651, 52655.482 21/10/17,13:50:52,00,08,1, 11.9,1,1, 5.009, 10792.311, 185.651, 52655.482 21/10/17,13:50:52,01,08,1, 11.9,1,1, 5.009, 10792.297, 185.614, 52655.501 21/10/17,13:50:52,02,08,1, 11.9,1,1, 5.009, 10792.309, 185.598, 52655.522 21/10/17,13:50:52,03,08,1, 11.9,1,1, 5.009, 10792.310, 185.599, 52655.539 21/10/17,13:50:52,04,08,1, 11.9,1,1, 5.009, 10792.316, 185.576, 52655.520 21/10/17,13:50:52,05,08,1, 11.9,1,1, 5.009, 10792.331, 185.575, 52655.509 21/10/17,13:50:52,06,08,1, 11.9,1,1, 5.009, 10792.357, 185.550, 52655.505 21/10/17,13:50:52,07,08,1, 11.9,1,1, 5.009, 10792.341, 185.532, 52655.550 21/10/17,13:50:52,08,08,1, 11.9,1,1, 5.009, 10792.365, 185.519, 52655.565 21/10/17,13:50:52,09,08,1, 11.9,1,1, 5.009, 10792.341, 185.511, 52655.541 21/10/17,13:50:52,10,08,1, 11.9,1,1, 5.009, 10792.376, 185.491, 52655.574 21/10/17,13:50:52,11,08,1, 11.9,1,1, 5.009, 10792.379, 185.489, 52655.565 21/10/17,13:50:52,12,08,1, 11.9,1,1, 5.009, 10792.401, 185.460, 52655.548 21/10/17,13:50:52,13,08,1, 11.9,1,1, 5.009, 10792.390, 185.454, 52655.554 21/10/17,13:50:52,14,08,1, 11.9,1,1, 5.009, 10792.412, 185.447, 52655.570 21/10/17,13:50:52,15,08,1, 11.9,1,1, 5.009, 10792.405, 185.423, 52655.565 21/10/17,13:50:52,16,08,1, 11.9,1,1, 5.009, 10792.427, 185.425, 52655.579 21/10/17,13:50:52,17,08,1, 11.9,1,1, 5.009, 10792.434, 185.406, 52655.561 21/10/17,13:50:52,18,08,1, 11.9,1,1, 5.009, 10792.434, 185.410, 52655.593 21/10/17,13:50:52,19,08,1, 11.9,1,1, 5.009, 10792.449, 185.390, 52655.599 21/10/17,13:50:53,00,08,1, 11.8,1,1, 5.011, 10792.445, 185.390, 52655.599 21/10/17,13:50:53,01,08,1, 11.8,1,1, 5.011, 10792.460, 185.350, 52655.618 21/10/17,13:50:53,02,08,1, 11.8,1,1, 5.011, 10792.463, 185.332, 52655.592 21/10/17,13:50:53,03,08,1, 11.8,1,1, 5.011, 10792.491, 185.312, 52655.669 21/10/17,13:50:53,04,08,1, 11.8,1,1, 5.011, 10792.481, 185.316, 52655.607 21/10/17,13:50:53,05,08,1, 11.8,1,1, 5.011, 10792.482, 185.281, 52655.659 21/10/17,13:50:53,06,08,1, 11.8,1,1, 5.011, 10792.495, 185.281, 52655.665 21/10/17,13:50:53,07,08,1, 11.8,1,1, 5.011, 10792.522, 185.262, 52655.699 21/10/17,13:50:53,08,08,1, 11.8,1,1, 5.011, 10792.524, 185.253, 52655.669 21/10/17,13:50:53,09,08,1, 11.8,1,1, 5.011, 10792.523, 185.264, 52655.690 21/10/17,13:50:53,10,08,1, 11.8,1,1, 5.011, 10792.533, 185.231, 52655.690 21/10/17,13:50:53,11,08,1, 11.8,1,1, 5.011, 10792.523, 185.229, 52655.697 21/10/17,13:50:53,12,08,1, 11.8,1,1, 5.011, 10792.558, 185.221, 52655.708 21/10/17,13:50:53,13,08,1, 11.8,1,1, 5.011, 10792.568, 185.186, 52655.543 21/10/17,13:50:53,14,08,1, 11.8,1,1, 5.011, 10792.570, 185.199, 52655.672 21/10/17,13:50:53,15,08,1, 11.8,1,1, 5.011, 10792.576, 185.176, 52655.736 21/10/17,13:50:53,16,08,1, 11.8,1,1, 5.011, 10792.600, 185.167, 52655.729 21/10/17,13:50:53,17,08,1, 11.8,1,1, 5.011, 10792.610, 185.154, 52655.696 21/10/17,13:50:53,18,08,1, 11.8,1,1, 5.011, 10792.596, 185.158, 52655.747 21/10/17,13:50:53,19,08,1, 11.8,1,1, 5.011, 10792.641, 185.149, 52655.735 21/10/17,13:50:54,00,08,1, 11.9,1,1, 5.008, 10792.637, 185.149, 52655.735 21/10/17,13:50:54,01,08,1, 11.9,1,1, 5.008, 10792.636, 185.108, 52655.742 21/10/17,13:50:54,02,08,1, 11.9,1,1, 5.008, 10792.646, 185.106, 52655.713 21/10/17,13:50:54,03,08,1, 11.9,1,1, 5.008, 10792.660, 185.080, 52655.722 21/10/17,13:50:54,04,08,1, 11.9,1,1, 5.008, 10792.667, 185.064, 52655.750 21/10/17,13:50:54,05,08,1, 11.9,1,1, 5.008, 10792.704, 185.055, 52655.739 21/10/17,13:50:54,06,08,1, 11.9,1,1, 5.008, 10792.709, 185.020, 52655.757 21/10/17,13:50:54,07,08,1, 11.9,1,1, 5.008, 10792.703, 185.023, 52655.756 21/10/17,13:50:54,08,08,1, 11.9,1,1, 5.008, 10792.732, 185.016, 52655.779 21/10/17,13:50:54,09,08,1, 11.9,1,1, 5.008, 10792.718, 185.025, 52655.743 21/10/17,13:50:54,10,08,1, 11.9,1,1, 5.008, 10792.739, 185.005, 52655.777 21/10/17,13:50:54,11,08,1, 11.9,1,1, 5.008, 10792.777, 184.993, 52655.796 21/10/17,13:50:54,12,08,1, 11.9,1,1, 5.008, 10792.774, 184.996, 52655.783 21/10/17,13:50:54,13,08,1, 11.9,1,1, 5.008, 10792.778, 184.993, 52655.807 21/10/17,13:50:54,14,08,1, 11.9,1,1, 5.008, 10792.789, 184.960, 52655.804 21/10/17,13:50:54,15,08,1, 11.9,1,1, 5.008, 10792.789, 184.971, 52655.807 21/10/17,13:50:54,16,08,1, 11.9,1,1, 5.008, 10792.818, 184.954, 52655.837 21/10/17,13:50:54,17,08,1, 11.9,1,1, 5.008, 10792.808, 184.931, 52655.823 21/10/17,13:50:54,18,08,1, 11.9,1,1, 5.008, 10792.821, 184.929, 52655.860 21/10/17,13:50:54,19,08,1, 11.9,1,1, 5.008, 10792.827, 184.896, 52655.854 21/10/17,13:50:55,00,08,1, 11.9,1,1, 5.009, 10792.820, 184.896, 52655.854 21/10/17,13:50:55,01,08,1, 11.9,1,1, 5.009, 10792.861, 184.887, 52655.865 21/10/17,13:50:55,02,08,1, 11.9,1,1, 5.009, 10792.857, 184.889, 52655.835 21/10/17,13:50:55,03,08,1, 11.9,1,1, 5.009, 10792.861, 184.871, 52655.900 21/10/17,13:50:55,04,08,1, 11.9,1,1, 5.009, 10792.871, 184.860, 52655.854 21/10/17,13:50:55,05,08,1, 11.9,1,1, 5.009, 10792.885, 184.826, 52655.908 21/10/17,13:50:55,06,08,1, 11.9,1,1, 5.009, 10792.913, 184.792, 52655.883 21/10/17,13:50:55,07,08,1, 11.9,1,1, 5.009, 10792.908, 184.820, 52655.898 21/10/17,13:50:55,08,08,1, 11.9,1,1, 5.009, 10792.907, 184.807, 52655.907 21/10/17,13:50:55,09,08,1, 11.9,1,1, 5.009, 10792.936, 184.787, 52655.925 21/10/17,13:50:55,10,08,1, 11.9,1,1, 5.009, 10792.921, 184.753, 52655.873 21/10/17,13:50:55,11,08,1, 11.9,1,1, 5.009, 10792.947, 184.745, 52655.924 21/10/17,13:50:55,12,08,1, 11.9,1,1, 5.009, 10792.971, 184.748, 52655.895 21/10/17,13:50:55,13,08,1, 11.9,1,1, 5.009, 10792.991, 184.735, 52655.901 21/10/17,13:50:55,14,08,1, 11.9,1,1, 5.009, 10793.005, 184.715, 52655.913 21/10/17,13:50:55,15,08,1, 11.9,1,1, 5.009, 10792.991, 184.705, 52655.919 21/10/17,13:50:55,16,08,1, 11.9,1,1, 5.009, 10792.994, 184.712, 52655.922 21/10/17,13:50:55,17,08,1, 11.9,1,1, 5.009, 10792.984, 184.694, 52655.925 21/10/17,13:50:55,18,08,1, 11.9,1,1, 5.009, 10793.000, 184.680, 52655.924 21/10/17,13:50:55,19,08,1, 11.9,1,1, 5.009, 10793.004, 184.645, 52655.971 21/10/17,13:50:56,00,08,1, 11.9,1,1, 5.011, 10792.996, 184.645, 52655.971 21/10/17,13:50:56,01,08,1, 11.9,1,1, 5.011, 10793.051, 184.625, 52655.974 21/10/17,13:50:56,02,08,1, 11.9,1,1, 5.011, 10793.079, 184.620, 52656.007 21/10/17,13:50:56,03,08,1, 11.9,1,1, 5.011, 10793.074, 184.624, 52656.000 21/10/17,13:50:56,04,08,1, 11.9,1,1, 5.011, 10793.108, 184.625, 52655.970 21/10/17,13:50:56,05,08,1, 11.9,1,1, 5.011, 10793.124, 184.600, 52655.948 21/10/17,13:50:56,06,08,1, 11.9,1,1, 5.011, 10793.153, 184.585, 52655.969 21/10/17,13:50:56,07,08,1, 11.9,1,1, 5.011, 10793.135, 184.569, 52655.985 21/10/17,13:50:56,08,08,1, 11.9,1,1, 5.011, 10793.166, 184.552, 52656.004 21/10/17,13:50:56,09,08,1, 11.9,1,1, 5.011, 10793.149, 184.559, 52655.995 21/10/17,13:50:56,10,08,1, 11.9,1,1, 5.011, 10793.160, 184.526, 52656.019 21/10/17,13:50:56,11,08,1, 11.9,1,1, 5.011, 10793.190, 184.520, 52656.025 21/10/17,13:50:56,12,08,1, 11.9,1,1, 5.011, 10793.187, 184.490, 52656.037 21/10/17,13:50:56,13,08,1, 11.9,1,1, 5.011, 10793.182, 184.478, 52656.036 21/10/17,13:50:56,14,08,1, 11.9,1,1, 5.011, 10793.161, 184.500, 52656.166 21/10/17,13:50:56,15,08,1, 11.9,1,1, 5.011, 10793.183, 184.459, 52656.074 21/10/17,13:50:56,16,08,1, 11.9,1,1, 5.011, 10793.192, 184.461, 52655.996 21/10/17,13:50:56,17,08,1, 11.9,1,1, 5.011, 10793.201, 184.454, 52656.054 21/10/17,13:50:56,18,08,1, 11.9,1,1, 5.011, 10793.178, 184.416, 52656.044 21/10/17,13:50:56,19,08,1, 11.9,1,1, 5.011, 10793.226, 184.426, 52656.059 21/10/17,13:50:57,00,08,1, 11.9,1,1, 5.009, 10793.221, 184.426, 52656.059 21/10/17,13:50:57,01,08,1, 11.9,1,1, 5.009, 10793.235, 184.405, 52656.058 21/10/17,13:50:57,02,08,1, 11.9,1,1, 5.009, 10793.262, 184.375, 52656.076 21/10/17,13:50:57,03,08,1, 11.9,1,1, 5.009, 10793.283, 184.396, 52656.098 21/10/17,13:50:57,04,08,1, 11.9,1,1, 5.009, 10793.276, 184.376, 52656.098 21/10/17,13:50:57,05,08,1, 11.9,1,1, 5.009, 10793.293, 184.365, 52656.106 21/10/17,13:50:57,06,08,1, 11.9,1,1, 5.009, 10793.303, 184.344, 52656.126 21/10/17,13:50:57,07,08,1, 11.9,1,1, 5.009, 10793.287, 184.362, 52656.164 21/10/17,13:50:57,08,08,1, 11.9,1,1, 5.009, 10793.283, 184.361, 52656.301 21/10/17,13:50:57,09,08,1, 11.9,1,1, 5.009, 10793.279, 184.317, 52656.116 21/10/17,13:50:57,10,08,1, 11.9,1,1, 5.009, 10793.315, 184.343, 52656.170 21/10/17,13:50:57,11,08,1, 11.9,1,1, 5.009, 10793.310, 184.319, 52656.196 21/10/17,13:50:57,12,08,1, 11.9,1,1, 5.009, 10793.328, 184.290, 52656.140 21/10/17,13:50:57,13,08,1, 11.9,1,1, 5.009, 10793.355, 184.275, 52656.174 21/10/17,13:50:57,14,08,1, 11.9,1,1, 5.009, 10793.375, 184.271, 52656.222 21/10/17,13:50:57,15,08,1, 11.9,1,1, 5.009, 10793.354, 184.228, 52656.218 21/10/17,13:50:57,16,08,1, 11.9,1,1, 5.009, 10793.400, 184.262, 52656.280 21/10/17,13:50:57,17,08,1, 11.9,1,1, 5.009, 10793.415, 184.251, 52656.249 21/10/17,13:50:57,18,08,1, 11.9,1,1, 5.009, 10793.390, 184.235, 52656.223 21/10/17,13:50:57,19,08,1, 11.9,1,1, 5.009, 10793.433, 184.224, 52656.289 21/10/17,13:50:58,00,08,1, 11.9,1,1, 5.011, 10793.430, 184.224, 52656.289 21/10/17,13:50:58,01,08,1, 11.9,1,1, 5.011, 10793.421, 184.195, 52656.269 21/10/17,13:50:58,02,08,1, 11.9,1,1, 5.011, 10793.437, 184.196, 52656.268 21/10/17,13:50:58,03,08,1, 11.9,1,1, 5.011, 10793.455, 184.182, 52656.277 21/10/17,13:50:58,04,08,1, 11.9,1,1, 5.011, 10793.485, 184.158, 52656.298 21/10/17,13:50:58,05,08,1, 11.9,1,1, 5.011, 10793.490, 184.163, 52656.261 21/10/17,13:50:58,06,08,1, 11.9,1,1, 5.011, 10793.503, 184.148, 52656.291 21/10/17,13:50:58,07,08,1, 11.9,1,1, 5.011, 10793.478, 184.136, 52656.268 21/10/17,13:50:58,08,08,1, 11.9,1,1, 5.011, 10793.515, 184.105, 52656.348 21/10/17,13:50:58,09,08,1, 11.9,1,1, 5.011, 10793.527, 184.110, 52656.334 21/10/17,13:50:58,10,08,1, 11.9,1,1, 5.011, 10793.529, 184.100, 52656.310 21/10/17,13:50:58,11,08,1, 11.9,1,1, 5.011, 10793.548, 184.044, 52656.334 21/10/17,13:50:58,12,08,1, 11.9,1,1, 5.011, 10793.537, 184.061, 52656.322 21/10/17,13:50:58,13,08,1, 11.9,1,1, 5.011, 10793.573, 184.032, 52656.330 21/10/17,13:50:58,14,08,1, 11.9,1,1, 5.011, 10793.577, 184.049, 52656.359 21/10/17,13:50:58,15,08,1, 11.9,1,1, 5.011, 10793.617, 184.019, 52656.362 21/10/17,13:50:58,16,08,1, 11.9,1,1, 5.011, 10793.604, 184.006, 52656.345 21/10/17,13:50:58,17,08,1, 11.9,1,1, 5.011, 10793.589, 183.982, 52656.265 21/10/17,13:50:58,18,08,1, 11.9,1,1, 5.011, 10793.676, 183.985, 52656.370 21/10/17,13:50:58,19,08,1, 11.9,1,1, 5.011, 10793.667, 183.955, 52656.347 21/10/17,13:50:59,00,10,1, 11.9,1,1, 5.009, 10793.663, 183.955, 52656.347 21/10/17,13:50:59,01,10,1, 11.9,1,1, 5.009, 10793.655, 183.952, 52656.607 21/10/17,13:50:59,02,10,1, 11.9,1,1, 5.009, 10793.678, 183.934, 52656.473 21/10/17,13:50:59,03,10,1, 11.9,1,1, 5.009, 10793.726, 183.922, 52656.443 21/10/17,13:50:59,04,10,1, 11.9,1,1, 5.009, 10793.723, 183.879, 52656.397 21/10/17,13:50:59,05,10,1, 11.9,1,1, 5.009, 10793.722, 183.876, 52656.415 21/10/17,13:50:59,06,10,1, 11.9,1,1, 5.009, 10793.739, 183.861, 52656.355 21/10/17,13:50:59,07,10,1, 11.9,1,1, 5.009, 10793.783, 183.837, 52656.397 21/10/17,13:50:59,08,10,1, 11.9,1,1, 5.009, 10793.792, 183.837, 52656.404 21/10/17,13:50:59,09,10,1, 11.9,1,1, 5.009, 10793.797, 183.796, 52656.404 21/10/17,13:50:59,10,10,1, 11.9,1,1, 5.009, 10793.814, 183.804, 52656.413 21/10/17,13:50:59,11,10,1, 11.9,1,1, 5.009, 10793.795, 183.782, 52656.404 21/10/17,13:50:59,12,10,1, 11.9,1,1, 5.009, 10793.828, 183.759, 52656.401 21/10/17,13:50:59,13,10,1, 11.9,1,1, 5.009, 10793.858, 183.753, 52656.453 21/10/17,13:50:59,14,10,1, 11.9,1,1, 5.009, 10793.855, 183.767, 52656.441 21/10/17,13:50:59,15,10,1, 11.9,1,1, 5.009, 10793.878, 183.748, 52656.480 21/10/17,13:50:59,16,10,1, 11.9,1,1, 5.009, 10793.877, 183.708, 52656.463 21/10/17,13:50:59,17,10,1, 11.9,1,1, 5.009, 10793.915, 183.695, 52656.468 21/10/17,13:50:59,18,10,1, 11.9,1,1, 5.009, 10793.884, 183.676, 52656.460 21/10/17,13:50:59,19,10,1, 11.9,1,1, 5.009, 10793.895, 183.686, 52656.484 21/10/17,13:51:00,00,08,1, 11.8,1,1, 5.008, 10793.889, 183.686, 52656.484 21/10/17,13:51:00,01,08,1, 11.8,1,1, 5.008, 10793.923, 183.653, 52656.493 21/10/17,13:51:00,02,08,1, 11.8,1,1, 5.008, 10793.923, 183.601, 52656.462 21/10/17,13:51:00,03,08,1, 11.8,1,1, 5.008, 10793.922, 183.583, 52656.420 21/10/17,13:51:00,04,08,1, 11.8,1,1, 5.008, 10793.941, 183.554, 52656.467 21/10/17,13:51:00,05,08,1, 11.8,1,1, 5.008, 10793.959, 183.558, 52656.468 21/10/17,13:51:00,06,08,1, 11.8,1,1, 5.008, 10793.954, 183.548, 52656.447 21/10/17,13:51:00,07,08,1, 11.8,1,1, 5.008, 10793.979, 183.513, 52656.447 21/10/17,13:51:00,08,08,1, 11.8,1,1, 5.008, 10793.972, 183.505, 52656.453 21/10/17,13:51:00,09,08,1, 11.8,1,1, 5.008, 10794.015, 183.492, 52656.463 21/10/17,13:51:00,10,08,1, 11.8,1,1, 5.008, 10794.020, 183.485, 52656.459 21/10/17,13:51:00,11,08,1, 11.8,1,1, 5.008, 10794.008, 183.469, 52656.452 21/10/17,13:51:00,12,08,1, 11.8,1,1, 5.008, 10794.039, 183.442, 52656.445 21/10/17,13:51:00,13,08,1, 11.8,1,1, 5.008, 10794.008, 183.443, 52656.480 21/10/17,13:51:00,14,08,1, 11.8,1,1, 5.008, 10794.065, 183.416, 52656.463 21/10/17,13:51:00,15,08,1, 11.8,1,1, 5.008, 10794.056, 183.412, 52656.542 21/10/17,13:51:00,16,08,1, 11.8,1,1, 5.008, 10794.084, 183.392, 52656.504 21/10/17,13:51:00,17,08,1, 11.8,1,1, 5.008, 10794.071, 183.355, 52656.545 21/10/17,13:51:00,18,08,1, 11.8,1,1, 5.008, 10794.084, 183.380, 52656.550 21/10/17,13:51:00,19,08,1, 11.8,1,1, 5.008, 10794.106, 183.331, 52656.532 21/10/17,13:51:01,00,08,1, 11.9,1,1, 5.009, 10794.106, 183.331, 52656.532 21/10/17,13:51:01,01,08,1, 11.9,1,1, 5.009, 10794.129, 183.322, 52656.524 21/10/17,13:51:01,02,08,1, 11.9,1,1, 5.009, 10794.112, 183.302, 52656.504 21/10/17,13:51:01,03,08,1, 11.9,1,1, 5.009, 10794.144, 183.285, 52656.523 21/10/17,13:51:01,04,08,1, 11.9,1,1, 5.009, 10794.161, 183.255, 52656.552 21/10/17,13:51:01,05,08,1, 11.9,1,1, 5.009, 10794.162, 183.249, 52656.550 21/10/17,13:51:01,06,08,1, 11.9,1,1, 5.009, 10794.168, 183.233, 52656.559 21/10/17,13:51:01,07,08,1, 11.9,1,1, 5.009, 10794.177, 183.212, 52656.583 21/10/17,13:51:01,08,08,1, 11.9,1,1, 5.009, 10794.186, 183.209, 52656.572 21/10/17,13:51:01,09,08,1, 11.9,1,1, 5.009, 10794.203, 183.173, 52656.568 21/10/17,13:51:01,10,08,1, 11.9,1,1, 5.009, 10794.230, 183.157, 52656.610 21/10/17,13:51:01,11,08,1, 11.9,1,1, 5.009, 10794.229, 183.132, 52656.592 21/10/17,13:51:01,12,08,1, 11.9,1,1, 5.009, 10794.248, 183.139, 52656.615 21/10/17,13:51:01,13,08,1, 11.9,1,1, 5.009, 10794.245, 183.127, 52656.633 21/10/17,13:51:01,14,08,1, 11.9,1,1, 5.009, 10794.263, 183.099, 52656.580 21/10/17,13:51:01,15,08,1, 11.9,1,1, 5.009, 10794.234, 183.096, 52656.558 21/10/17,13:51:01,16,08,1, 11.9,1,1, 5.009, 10794.250, 183.074, 52656.593 21/10/17,13:51:01,17,08,1, 11.9,1,1, 5.009, 10794.340, 183.048, 52656.494 21/10/17,13:51:01,18,08,1, 11.9,1,1, 5.009, 10794.239, 183.034, 52656.445 21/10/17,13:51:01,19,08,1, 11.9,1,1, 5.009, 10794.271, 183.031, 52656.672 21/10/17,13:51:02,00,08,1, 11.8,1,1, 5.011, 10794.264, 183.031, 52656.672 21/10/17,13:51:02,01,08,1, 11.8,1,1, 5.011, 10794.302, 183.004, 52656.641 21/10/17,13:51:02,02,08,1, 11.8,1,1, 5.011, 10794.319, 182.968, 52656.655 21/10/17,13:51:02,03,08,1, 11.8,1,1, 5.011, 10794.332, 182.971, 52656.683 21/10/17,13:51:02,04,08,1, 11.8,1,1, 5.011, 10794.316, 182.936, 52656.664 21/10/17,13:51:02,05,08,1, 11.8,1,1, 5.011, 10794.328, 182.927, 52656.652 21/10/17,13:51:02,06,08,1, 11.8,1,1, 5.011, 10794.360, 182.908, 52656.693 21/10/17,13:51:02,07,08,1, 11.8,1,1, 5.011, 10794.369, 182.925, 52656.655 21/10/17,13:51:02,08,08,1, 11.8,1,1, 5.011, 10794.396, 182.895, 52656.671 21/10/17,13:51:02,09,08,1, 11.8,1,1, 5.011, 10794.396, 182.897, 52656.625 21/10/17,13:51:02,10,08,1, 11.8,1,1, 5.011, 10794.406, 182.860, 52656.663 21/10/17,13:51:02,11,08,1, 11.8,1,1, 5.011, 10794.397, 182.859, 52656.678 21/10/17,13:51:02,12,08,1, 11.8,1,1, 5.011, 10794.432, 182.822, 52656.684 21/10/17,13:51:02,13,08,1, 11.8,1,1, 5.011, 10794.420, 182.799, 52656.683 21/10/17,13:51:02,14,08,1, 11.8,1,1, 5.011, 10794.444, 182.792, 52656.657 21/10/17,13:51:02,15,08,1, 11.8,1,1, 5.011, 10794.451, 182.753, 52656.684 21/10/17,13:51:02,16,08,1, 11.8,1,1, 5.011, 10794.455, 182.753, 52656.673 21/10/17,13:51:02,17,08,1, 11.8,1,1, 5.011, 10794.455, 182.737, 52656.668 21/10/17,13:51:02,18,08,1, 11.8,1,1, 5.011, 10794.499, 182.747, 52656.697 21/10/17,13:51:02,19,08,1, 11.8,1,1, 5.011, 10794.514, 182.717, 52656.712 21/10/17,13:51:03,00,08,1, 11.8,1,1, 5.011, 10794.506, 182.717, 52656.712 21/10/17,13:51:03,01,08,1, 11.8,1,1, 5.011, 10794.538, 182.678, 52656.706 21/10/17,13:51:03,02,08,1, 11.8,1,1, 5.011, 10794.539, 182.648, 52656.668 21/10/17,13:51:03,03,08,1, 11.8,1,1, 5.011, 10794.571, 182.628, 52656.743 21/10/17,13:51:03,04,08,1, 11.8,1,1, 5.011, 10794.563, 182.605, 52656.675 21/10/17,13:51:03,05,08,1, 11.8,1,1, 5.011, 10794.582, 182.593, 52656.691 21/10/17,13:51:03,06,08,1, 11.8,1,1, 5.011, 10794.569, 182.565, 52656.716 21/10/17,13:51:03,07,08,1, 11.8,1,1, 5.011, 10794.575, 182.545, 52656.708 21/10/17,13:51:03,08,08,1, 11.8,1,1, 5.011, 10794.593, 182.549, 52656.740 21/10/17,13:51:03,09,08,1, 11.8,1,1, 5.011, 10794.592, 182.497, 52656.733 21/10/17,13:51:03,10,08,1, 11.8,1,1, 5.011, 10794.618, 182.511, 52656.727 21/10/17,13:51:03,11,08,1, 11.8,1,1, 5.011, 10794.619, 182.462, 52656.726 21/10/17,13:51:03,12,08,1, 11.8,1,1, 5.011, 10794.632, 182.474, 52656.756 21/10/17,13:51:03,13,08,1, 11.8,1,1, 5.011, 10794.641, 182.438, 52656.745 21/10/17,13:51:03,14,08,1, 11.8,1,1, 5.011, 10794.654, 182.437, 52656.747 21/10/17,13:51:03,15,08,1, 11.8,1,1, 5.011, 10794.676, 182.412, 52656.770 21/10/17,13:51:03,16,08,1, 11.8,1,1, 5.011, 10794.691, 182.403, 52656.758 21/10/17,13:51:03,17,08,1, 11.8,1,1, 5.011, 10794.671, 182.392, 52656.761 21/10/17,13:51:03,18,08,1, 11.8,1,1, 5.011, 10794.708, 182.354, 52656.803 21/10/17,13:51:03,19,08,1, 11.8,1,1, 5.011, 10794.731, 182.363, 52656.766 21/10/17,13:51:04,00,08,1, 11.9,1,1, 5.007, 10794.723, 182.363, 52656.766 21/10/17,13:51:04,01,08,1, 11.9,1,1, 5.007, 10794.735, 182.317, 52656.815 21/10/17,13:51:04,02,08,1, 11.9,1,1, 5.007, 10794.754, 182.289, 52656.807 21/10/17,13:51:04,03,08,1, 11.9,1,1, 5.007, 10794.773, 182.291, 52656.796 21/10/17,13:51:04,04,08,1, 11.9,1,1, 5.007, 10794.793, 182.251, 52656.828 21/10/17,13:51:04,05,08,1, 11.9,1,1, 5.007, 10794.793, 182.257, 52656.794 21/10/17,13:51:04,06,08,1, 11.9,1,1, 5.007, 10794.802, 182.244, 52656.848 21/10/17,13:51:04,07,08,1, 11.9,1,1, 5.007, 10794.820, 182.207, 52656.825 21/10/17,13:51:04,08,08,1, 11.9,1,1, 5.007, 10794.848, 182.213, 52656.856 21/10/17,13:51:04,09,08,1, 11.9,1,1, 5.007, 10794.826, 182.195, 52656.849 21/10/17,13:51:04,10,08,1, 11.9,1,1, 5.007, 10794.851, 182.173, 52656.855 21/10/17,13:51:04,11,08,1, 11.9,1,1, 5.007, 10794.868, 182.133, 52656.861 21/10/17,13:51:04,12,08,1, 11.9,1,1, 5.007, 10794.875, 182.104, 52656.891 21/10/17,13:51:04,13,08,1, 11.9,1,1, 5.007, 10794.859, 182.078, 52656.886 21/10/17,13:51:04,14,08,1, 11.9,1,1, 5.007, 10794.901, 182.073, 52656.865 21/10/17,13:51:04,15,08,1, 11.9,1,1, 5.007, 10794.945, 182.063, 52656.859 21/10/17,13:51:04,16,08,1, 11.9,1,1, 5.007, 10794.867, 182.074, 52656.874 21/10/17,13:51:04,17,08,1, 11.9,1,1, 5.007, 10794.924, 182.045, 52656.874 21/10/17,13:51:04,18,08,1, 11.9,1,1, 5.007, 10794.912, 182.015, 52657.020 21/10/17,13:51:04,19,08,1, 11.9,1,1, 5.007, 10794.951, 182.001, 52656.864 21/10/17,13:51:05,00,08,1, 11.9,1,1, 5.012, 10794.948, 182.001, 52656.864 21/10/17,13:51:05,01,08,1, 11.9,1,1, 5.012, 10794.960, 181.961, 52656.799 21/10/17,13:51:05,02,08,1, 11.9,1,1, 5.012, 10794.985, 181.944, 52656.879 21/10/17,13:51:05,03,08,1, 11.9,1,1, 5.012, 10795.016, 181.936, 52657.168 21/10/17,13:51:05,04,08,1, 11.9,1,1, 5.012, 10795.014, 181.905, 52656.781 21/10/17,13:51:05,05,08,1, 11.9,1,1, 5.012, 10794.980, 181.877, 52656.863 21/10/17,13:51:05,06,08,1, 11.9,1,1, 5.012, 10794.995, 181.874, 52656.893 21/10/17,13:51:05,07,08,1, 11.9,1,1, 5.012, 10795.012, 181.853, 52656.891 21/10/17,13:51:05,08,08,1, 11.9,1,1, 5.012, 10795.022, 181.844, 52656.920 21/10/17,13:51:05,09,08,1, 11.9,1,1, 5.012, 10794.985, 181.825, 52657.180 21/10/17,13:51:05,10,08,1, 11.9,1,1, 5.012, 10795.034, 181.799, 52657.000 21/10/17,13:51:05,11,08,1, 11.9,1,1, 5.012, 10795.087, 181.785, 52656.992 21/10/17,13:51:05,12,08,1, 11.9,1,1, 5.012, 10795.067, 181.760, 52656.962 21/10/17,13:51:05,13,08,1, 11.9,1,1, 5.012, 10795.067, 181.747, 52656.952 21/10/17,13:51:05,14,08,1, 11.9,1,1, 5.012, 10795.074, 181.737, 52656.971 21/10/17,13:51:05,15,08,1, 11.9,1,1, 5.012, 10795.081, 181.703, 52656.958 21/10/17,13:51:05,16,08,1, 11.9,1,1, 5.012, 10795.118, 181.700, 52656.969 21/10/17,13:51:05,17,08,1, 11.9,1,1, 5.012, 10795.107, 181.660, 52656.934 21/10/17,13:51:05,18,08,1, 11.9,1,1, 5.012, 10795.139, 181.667, 52656.980 21/10/17,13:51:05,19,08,1, 11.9,1,1, 5.012, 10795.153, 181.664, 52656.990 21/10/17,13:51:06,00,08,1, 11.9,1,1, 5.011, 10795.149, 181.664, 52656.990 21/10/17,13:51:06,01,08,1, 11.9,1,1, 5.011, 10795.169, 181.622, 52656.978 21/10/17,13:51:06,02,08,1, 11.9,1,1, 5.011, 10795.176, 181.611, 52657.021 21/10/17,13:51:06,03,08,1, 11.9,1,1, 5.011, 10795.185, 181.571, 52657.002 21/10/17,13:51:06,04,08,1, 11.9,1,1, 5.011, 10795.203, 181.578, 52657.025 21/10/17,13:51:06,05,08,1, 11.9,1,1, 5.011, 10795.191, 181.567, 52656.978 21/10/17,13:51:06,06,08,1, 11.9,1,1, 5.011, 10795.225, 181.530, 52657.001 21/10/17,13:51:06,07,08,1, 11.9,1,1, 5.011, 10795.213, 181.537, 52657.003 21/10/17,13:51:06,08,08,1, 11.9,1,1, 5.011, 10795.246, 181.518, 52657.050 21/10/17,13:51:06,09,08,1, 11.9,1,1, 5.011, 10795.264, 181.499, 52657.055 21/10/17,13:51:06,10,08,1, 11.9,1,1, 5.011, 10795.245, 181.502, 52657.055 21/10/17,13:51:06,11,08,1, 11.9,1,1, 5.011, 10795.268, 181.479, 52657.048 21/10/17,13:51:06,12,08,1, 11.9,1,1, 5.011, 10795.282, 181.427, 52657.014 21/10/17,13:51:06,13,08,1, 11.9,1,1, 5.011, 10795.283, 181.418, 52657.051 21/10/17,13:51:06,14,08,1, 11.9,1,1, 5.011, 10795.333, 181.422, 52657.060 21/10/17,13:51:06,15,08,1, 11.9,1,1, 5.011, 10795.322, 181.392, 52657.005 21/10/17,13:51:06,16,08,1, 11.9,1,1, 5.011, 10795.351, 181.344, 52656.946 21/10/17,13:51:06,17,08,1, 11.9,1,1, 5.011, 10795.347, 181.396, 52657.117 21/10/17,13:51:06,18,08,1, 11.9,1,1, 5.011, 10795.339, 181.358, 52657.115 21/10/17,13:51:06,19,08,1, 11.9,1,1, 5.011, 10795.379, 181.325, 52657.082 21/10/17,13:51:07,00,09,1, 11.9,1,1, 5.009, 10795.374, 181.325, 52657.082 21/10/17,13:51:07,01,09,1, 11.9,1,1, 5.009, 10795.418, 181.292, 52657.096 21/10/17,13:51:07,02,09,1, 11.9,1,1, 5.009, 10795.384, 181.262, 52656.949 21/10/17,13:51:07,03,09,1, 11.9,1,1, 5.009, 10795.487, 181.263, 52656.997 21/10/17,13:51:07,04,09,1, 11.9,1,1, 5.009, 10795.433, 181.246, 52657.062 21/10/17,13:51:07,05,09,1, 11.9,1,1, 5.009, 10795.445, 181.223, 52657.030 21/10/17,13:51:07,06,09,1, 11.9,1,1, 5.009, 10795.442, 181.196, 52657.071 21/10/17,13:51:07,07,09,1, 11.9,1,1, 5.009, 10795.462, 181.192, 52657.123 21/10/17,13:51:07,08,09,1, 11.9,1,1, 5.009, 10795.508, 181.188, 52657.093 21/10/17,13:51:07,09,09,1, 11.9,1,1, 5.009, 10795.501, 181.156, 52657.117 21/10/17,13:51:07,10,09,1, 11.9,1,1, 5.009, 10795.527, 181.149, 52657.088 21/10/17,13:51:07,11,09,1, 11.9,1,1, 5.009, 10795.534, 181.158, 52657.117 21/10/17,13:51:07,12,09,1, 11.9,1,1, 5.009, 10795.559, 181.117, 52657.111 21/10/17,13:51:07,13,09,1, 11.9,1,1, 5.009, 10795.543, 181.108, 52657.087 21/10/17,13:51:07,14,09,1, 11.9,1,1, 5.009, 10795.584, 181.094, 52657.127 21/10/17,13:51:07,15,09,1, 11.9,1,1, 5.009, 10795.569, 181.078, 52657.111 21/10/17,13:51:07,16,09,1, 11.9,1,1, 5.009, 10795.576, 181.063, 52657.130 21/10/17,13:51:07,17,09,1, 11.9,1,1, 5.009, 10795.592, 181.049, 52657.092 21/10/17,13:51:07,18,09,1, 11.9,1,1, 5.009, 10795.595, 181.031, 52657.113 21/10/17,13:51:07,19,09,1, 11.9,1,1, 5.009, 10795.609, 181.022, 52657.090 21/10/17,13:51:08,00,08,1, 11.9,1,1, 5.011, 10795.608, 181.022, 52657.090 21/10/17,13:51:08,01,08,1, 11.9,1,1, 5.011, 10795.658, 180.980, 52657.141 21/10/17,13:51:08,02,08,1, 11.9,1,1, 5.011, 10795.686, 180.959, 52657.122 21/10/17,13:51:08,03,08,1, 11.9,1,1, 5.011, 10795.680, 180.941, 52657.138 21/10/17,13:51:08,04,08,1, 11.9,1,1, 5.011, 10795.693, 180.930, 52657.130 21/10/17,13:51:08,05,08,1, 11.9,1,1, 5.011, 10795.694, 180.917, 52657.127 21/10/17,13:51:08,06,08,1, 11.9,1,1, 5.011, 10795.692, 180.905, 52657.121 21/10/17,13:51:08,07,08,1, 11.9,1,1, 5.011, 10795.717, 180.864, 52657.102 21/10/17,13:51:08,08,08,1, 11.9,1,1, 5.011, 10795.721, 180.863, 52657.154 21/10/17,13:51:08,09,08,1, 11.9,1,1, 5.011, 10795.735, 180.847, 52657.105 21/10/17,13:51:08,10,08,1, 11.9,1,1, 5.011, 10795.737, 180.850, 52657.131 21/10/17,13:51:08,11,08,1, 11.9,1,1, 5.011, 10795.782, 180.833, 52657.158 21/10/17,13:51:08,12,08,1, 11.9,1,1, 5.011, 10795.784, 180.787, 52657.174 21/10/17,13:51:08,13,08,1, 11.9,1,1, 5.011, 10795.797, 180.763, 52657.134 21/10/17,13:51:08,14,08,1, 11.9,1,1, 5.011, 10795.807, 180.773, 52657.185 21/10/17,13:51:08,15,08,1, 11.9,1,1, 5.011, 10795.827, 180.765, 52657.142 21/10/17,13:51:08,16,08,1, 11.9,1,1, 5.011, 10795.825, 180.732, 52657.175 21/10/17,13:51:08,17,08,1, 11.9,1,1, 5.011, 10795.864, 180.717, 52657.261 21/10/17,13:51:08,18,08,1, 11.9,1,1, 5.011, 10795.870, 180.672, 52657.054 21/10/17,13:51:08,19,08,1, 11.9,1,1, 5.011, 10795.893, 180.686, 52657.260 21/10/17,13:51:09,00,09,1, 11.9,1,1, 5.010, 10795.891, 180.686, 52657.260 21/10/17,13:51:09,01,09,1, 11.9,1,1, 5.010, 10795.900, 180.647, 52657.172 21/10/17,13:51:09,02,09,1, 11.9,1,1, 5.010, 10795.892, 180.622, 52657.167 21/10/17,13:51:09,03,09,1, 11.9,1,1, 5.010, 10795.941, 180.605, 52657.204 21/10/17,13:51:09,04,09,1, 11.9,1,1, 5.010, 10795.961, 180.607, 52657.182 21/10/17,13:51:09,05,09,1, 11.9,1,1, 5.010, 10795.960, 180.572, 52657.173 21/10/17,13:51:09,06,09,1, 11.9,1,1, 5.010, 10795.999, 180.572, 52657.150 21/10/17,13:51:09,07,09,1, 11.9,1,1, 5.010, 10795.992, 180.546, 52657.149 21/10/17,13:51:09,08,09,1, 11.9,1,1, 5.010, 10796.000, 180.529, 52657.188 21/10/17,13:51:09,09,09,1, 11.9,1,1, 5.010, 10796.027, 180.505, 52657.172 21/10/17,13:51:09,10,09,1, 11.9,1,1, 5.010, 10796.024, 180.518, 52657.190 21/10/17,13:51:09,11,09,1, 11.9,1,1, 5.010, 10796.013, 180.493, 52657.135 21/10/17,13:51:09,12,09,1, 11.9,1,1, 5.010, 10796.060, 180.475, 52657.172 21/10/17,13:51:09,13,09,1, 11.9,1,1, 5.010, 10796.055, 180.453, 52657.184 21/10/17,13:51:09,14,09,1, 11.9,1,1, 5.010, 10796.066, 180.434, 52657.180 21/10/17,13:51:09,15,09,1, 11.9,1,1, 5.010, 10796.067, 180.425, 52657.178 21/10/17,13:51:09,16,09,1, 11.9,1,1, 5.010, 10796.087, 180.415, 52657.162 21/10/17,13:51:09,17,09,1, 11.9,1,1, 5.010, 10796.114, 180.398, 52657.177 21/10/17,13:51:09,18,09,1, 11.9,1,1, 5.010, 10796.115, 180.381, 52657.218 21/10/17,13:51:09,19,09,1, 11.9,1,1, 5.010, 10796.128, 180.347, 52657.196 21/10/17,13:51:10,00,09,1, 11.9,1,1, 5.011, 10796.125, 180.347, 52657.196 21/10/17,13:51:10,01,09,1, 11.9,1,1, 5.011, 10796.153, 180.301, 52657.176 21/10/17,13:51:10,02,09,1, 11.9,1,1, 5.011, 10796.184, 180.298, 52657.194 21/10/17,13:51:10,03,09,1, 11.9,1,1, 5.011, 10796.199, 180.298, 52657.195 21/10/17,13:51:10,04,09,1, 11.9,1,1, 5.011, 10796.180, 180.281, 52657.197 21/10/17,13:51:10,05,09,1, 11.9,1,1, 5.011, 10796.203, 180.253, 52657.206 21/10/17,13:51:10,06,09,1, 11.9,1,1, 5.011, 10796.226, 180.241, 52657.202 21/10/17,13:51:10,07,09,1, 11.9,1,1, 5.011, 10796.229, 180.217, 52657.152 21/10/17,13:51:10,08,09,1, 11.9,1,1, 5.011, 10796.250, 180.214, 52657.220 21/10/17,13:51:10,09,09,1, 11.9,1,1, 5.011, 10796.236, 180.204, 52657.160 21/10/17,13:51:10,10,09,1, 11.9,1,1, 5.011, 10796.240, 180.171, 52657.189 21/10/17,13:51:10,11,09,1, 11.9,1,1, 5.011, 10796.247, 180.190, 52657.184 21/10/17,13:51:10,12,09,1, 11.9,1,1, 5.011, 10796.285, 180.181, 52657.182 21/10/17,13:51:10,13,09,1, 11.9,1,1, 5.011, 10796.285, 180.122, 52657.159 21/10/17,13:51:10,14,09,1, 11.9,1,1, 5.011, 10796.303, 180.122, 52657.199 21/10/17,13:51:10,15,09,1, 11.9,1,1, 5.011, 10796.324, 180.121, 52657.232 21/10/17,13:51:10,16,09,1, 11.9,1,1, 5.011, 10796.317, 180.086, 52657.207 21/10/17,13:51:10,17,09,1, 11.9,1,1, 5.011, 10796.313, 180.068, 52657.223 21/10/17,13:51:10,18,09,1, 11.9,1,1, 5.011, 10796.372, 180.052, 52656.933 21/10/17,13:51:10,19,09,1, 11.9,1,1, 5.011, 10796.345, 180.036, 52657.118 21/10/17,13:51:11,00,08,1, 11.9,1,1, 5.012, 10796.342, 180.036, 52657.118 21/10/17,13:51:11,01,08,1, 11.9,1,1, 5.012, 10796.384, 180.022, 52657.127 21/10/17,13:51:11,02,08,1, 11.9,1,1, 5.012, 10796.389, 180.012, 52657.175 21/10/17,13:51:11,03,08,1, 11.9,1,1, 5.012, 10796.418, 180.007, 52657.218 21/10/17,13:51:11,04,08,1, 11.9,1,1, 5.012, 10796.425, 180.004, 52657.260 21/10/17,13:51:11,05,08,1, 11.9,1,1, 5.012, 10796.419, 179.984, 52657.228 21/10/17,13:51:11,06,08,1, 11.9,1,1, 5.012, 10796.448, 179.989, 52657.219 21/10/17,13:51:11,07,08,1, 11.9,1,1, 5.012, 10796.439, 179.962, 52657.206 21/10/17,13:51:11,08,08,1, 11.9,1,1, 5.012, 10796.451, 179.920, 52657.221 21/10/17,13:51:11,09,08,1, 11.9,1,1, 5.012, 10796.482, 179.918, 52657.224 21/10/17,13:51:11,10,08,1, 11.9,1,1, 5.012, 10796.490, 179.901, 52657.208 21/10/17,13:51:11,11,08,1, 11.9,1,1, 5.012, 10796.505, 179.891, 52657.222 21/10/17,13:51:11,12,08,1, 11.9,1,1, 5.012, 10796.500, 179.870, 52657.217 21/10/17,13:51:11,13,08,1, 11.9,1,1, 5.012, 10796.525, 179.828, 52657.208 21/10/17,13:51:11,14,08,1, 11.9,1,1, 5.012, 10796.528, 179.824, 52657.191 21/10/17,13:51:11,15,08,1, 11.9,1,1, 5.012, 10796.532, 179.813, 52657.195 21/10/17,13:51:11,16,08,1, 11.9,1,1, 5.012, 10796.540, 179.804, 52657.196 21/10/17,13:51:11,17,08,1, 11.9,1,1, 5.012, 10796.558, 179.791, 52657.217 21/10/17,13:51:11,18,08,1, 11.9,1,1, 5.012, 10796.572, 179.779, 52657.201 21/10/17,13:51:11,19,08,1, 11.9,1,1, 5.012, 10796.586, 179.749, 52657.219 21/10/17,13:51:12,00,08,1, 11.9,1,1, 5.010, 10796.584, 179.749, 52657.219 21/10/17,13:51:12,01,08,1, 11.9,1,1, 5.010, 10796.615, 179.742, 52657.189 21/10/17,13:51:12,02,08,1, 11.9,1,1, 5.010, 10796.638, 179.710, 52657.185 21/10/17,13:51:12,03,08,1, 11.9,1,1, 5.010, 10796.639, 179.719, 52657.213 21/10/17,13:51:12,04,08,1, 11.9,1,1, 5.010, 10796.641, 179.700, 52657.229 21/10/17,13:51:12,05,08,1, 11.9,1,1, 5.010, 10796.638, 179.697, 52657.222 21/10/17,13:51:12,06,08,1, 11.9,1,1, 5.010, 10796.634, 179.686, 52657.213 21/10/17,13:51:12,07,08,1, 11.9,1,1, 5.010, 10796.654, 179.666, 52657.247 21/10/17,13:51:12,08,08,1, 11.9,1,1, 5.010, 10796.687, 179.646, 52657.291 21/10/17,13:51:12,09,08,1, 11.9,1,1, 5.010, 10796.696, 179.632, 52657.238 21/10/17,13:51:12,10,08,1, 11.9,1,1, 5.010, 10796.702, 179.612, 52657.224 21/10/17,13:51:12,11,08,1, 11.9,1,1, 5.010, 10796.707, 179.589, 52657.217 21/10/17,13:51:12,12,08,1, 11.9,1,1, 5.010, 10796.732, 179.588, 52657.213 21/10/17,13:51:12,13,08,1, 11.9,1,1, 5.010, 10796.706, 179.582, 52657.229 21/10/17,13:51:12,14,08,1, 11.9,1,1, 5.010, 10796.736, 179.563, 52657.270 21/10/17,13:51:12,15,08,1, 11.9,1,1, 5.010, 10796.769, 179.563, 52657.250 21/10/17,13:51:12,16,08,1, 11.9,1,1, 5.010, 10796.748, 179.505, 52657.229 21/10/17,13:51:12,17,08,1, 11.9,1,1, 5.010, 10796.769, 179.512, 52657.232 21/10/17,13:51:12,18,08,1, 11.9,1,1, 5.010, 10796.795, 179.515, 52657.238 21/10/17,13:51:12,19,08,1, 11.9,1,1, 5.010, 10796.819, 179.500, 52657.282 21/10/17,13:51:13,00,08,1, 11.9,1,1, 5.008, 10796.818, 179.500, 52657.282 21/10/17,13:51:13,01,08,1, 11.9,1,1, 5.008, 10796.823, 179.475, 52657.266 21/10/17,13:51:13,02,08,1, 11.9,1,1, 5.008, 10796.822, 179.461, 52657.237 21/10/17,13:51:13,03,08,1, 11.9,1,1, 5.008, 10796.860, 179.457, 52657.386 21/10/17,13:51:13,04,08,1, 11.9,1,1, 5.008, 10796.884, 179.435, 52657.293 21/10/17,13:51:13,05,08,1, 11.9,1,1, 5.008, 10796.851, 179.425, 52657.295 21/10/17,13:51:13,06,08,1, 11.9,1,1, 5.008, 10796.885, 179.402, 52657.250 21/10/17,13:51:13,07,08,1, 11.9,1,1, 5.008, 10796.913, 179.396, 52657.273 21/10/17,13:51:13,08,08,1, 11.9,1,1, 5.008, 10796.908, 179.378, 52657.265 21/10/17,13:51:13,09,08,1, 11.9,1,1, 5.008, 10796.941, 179.371, 52657.256 21/10/17,13:51:13,10,08,1, 11.9,1,1, 5.008, 10796.932, 179.352, 52657.260 21/10/17,13:51:13,11,08,1, 11.9,1,1, 5.008, 10796.925, 179.357, 52657.289 21/10/17,13:51:13,12,08,1, 11.9,1,1, 5.008, 10796.941, 179.334, 52657.255 21/10/17,13:51:13,13,08,1, 11.9,1,1, 5.008, 10796.978, 179.334, 52657.262 21/10/17,13:51:13,14,08,1, 11.9,1,1, 5.008, 10796.964, 179.305, 52657.233 21/10/17,13:51:13,15,08,1, 11.9,1,1, 5.008, 10796.999, 179.301, 52657.286 21/10/17,13:51:13,16,08,1, 11.9,1,1, 5.008, 10797.015, 179.304, 52657.266 21/10/17,13:51:13,17,08,1, 11.9,1,1, 5.008, 10797.015, 179.294, 52657.274 21/10/17,13:51:13,18,08,1, 11.9,1,1, 5.008, 10797.035, 179.262, 52657.268 21/10/17,13:51:13,19,08,1, 11.9,1,1, 5.008, 10797.060, 179.248, 52657.299 21/10/17,13:51:14,00,09,1, 11.9,1,1, 5.007, 10797.060, 179.248, 52657.299 21/10/17,13:51:14,01,09,1, 11.9,1,1, 5.007, 10797.061, 179.243, 52657.286 21/10/17,13:51:14,02,09,1, 11.9,1,1, 5.007, 10797.060, 179.238, 52657.306 21/10/17,13:51:14,03,09,1, 11.9,1,1, 5.007, 10797.061, 179.224, 52657.290 21/10/17,13:51:14,04,09,1, 11.9,1,1, 5.007, 10797.088, 179.204, 52657.270 21/10/17,13:51:14,05,09,1, 11.9,1,1, 5.007, 10797.109, 179.212, 52657.311 21/10/17,13:51:14,06,09,1, 11.9,1,1, 5.007, 10797.127, 179.177, 52657.133 21/10/17,13:51:14,07,09,1, 11.9,1,1, 5.007, 10797.109, 179.186, 52657.274 21/10/17,13:51:14,08,09,1, 11.9,1,1, 5.007, 10797.134, 179.195, 52657.314 21/10/17,13:51:14,09,09,1, 11.9,1,1, 5.007, 10797.124, 179.188, 52657.267 21/10/17,13:51:14,10,09,1, 11.9,1,1, 5.007, 10797.158, 179.167, 52657.248 21/10/17,13:51:14,11,09,1, 11.9,1,1, 5.007, 10797.166, 179.158, 52657.249 21/10/17,13:51:14,12,09,1, 11.9,1,1, 5.007, 10797.155, 179.160, 52657.283 21/10/17,13:51:14,13,09,1, 11.9,1,1, 5.007, 10797.159, 179.158, 52657.320 21/10/17,13:51:14,14,09,1, 11.9,1,1, 5.007, 10797.191, 179.170, 52657.318 21/10/17,13:51:14,15,09,1, 11.9,1,1, 5.007, 10797.201, 179.153, 52657.299 21/10/17,13:51:14,16,09,1, 11.9,1,1, 5.007, 10797.202, 179.133, 52657.335 21/10/17,13:51:14,17,09,1, 11.9,1,1, 5.007, 10797.207, 179.160, 52657.299 21/10/17,13:51:14,18,09,1, 11.9,1,1, 5.007, 10797.221, 179.125, 52657.320 21/10/17,13:51:14,19,09,1, 11.9,1,1, 5.007, 10797.224, 179.148, 52657.340 21/10/17,13:51:15,00,07,1, 11.9,1,1, 5.008, 10797.218, 179.148, 52657.340 21/10/17,13:51:15,01,07,1, 11.9,1,1, 5.008, 10797.259, 179.113, 52657.323 21/10/17,13:51:15,02,07,1, 11.9,1,1, 5.008, 10797.261, 179.081, 52657.318 21/10/17,13:51:15,03,07,1, 11.9,1,1, 5.008, 10797.256, 179.096, 52657.311 21/10/17,13:51:15,04,07,1, 11.9,1,1, 5.008, 10797.274, 179.121, 52657.356 21/10/17,13:51:15,05,07,1, 11.9,1,1, 5.008, 10797.295, 179.084, 52657.359 21/10/17,13:51:15,06,07,1, 11.9,1,1, 5.008, 10797.319, 179.089, 52657.354 21/10/17,13:51:15,07,07,1, 11.9,1,1, 5.008, 10797.309, 179.071, 52657.318 21/10/17,13:51:15,08,07,1, 11.9,1,1, 5.008, 10797.302, 179.085, 52657.343 21/10/17,13:51:15,09,07,1, 11.9,1,1, 5.008, 10797.322, 179.058, 52657.350 21/10/17,13:51:15,10,07,1, 11.9,1,1, 5.008, 10797.331, 179.066, 52657.350 21/10/17,13:51:15,11,07,1, 11.9,1,1, 5.008, 10797.346, 179.056, 52657.335 21/10/17,13:51:15,12,07,1, 11.9,1,1, 5.008, 10797.357, 179.056, 52657.328 21/10/17,13:51:15,13,07,1, 11.9,1,1, 5.008, 10797.380, 179.060, 52657.372 21/10/17,13:51:15,14,07,1, 11.9,1,1, 5.008, 10797.347, 179.069, 52657.609 21/10/17,13:51:15,15,07,1, 11.9,1,1, 5.008, 10797.384, 179.040, 52657.428 21/10/17,13:51:15,16,07,1, 11.9,1,1, 5.008, 10797.429, 179.035, 52657.407 21/10/17,13:51:15,17,07,1, 11.9,1,1, 5.008, 10797.397, 179.028, 52657.360 21/10/17,13:51:15,18,07,1, 11.9,1,1, 5.008, 10797.415, 179.030, 52657.387 21/10/17,13:51:15,19,07,1, 11.9,1,1, 5.008, 10797.415, 179.056, 52657.396 21/10/17,13:51:16,00,07,1, 11.9,1,1, 5.009, 10797.410, 179.056, 52657.396 21/10/17,13:51:16,01,07,1, 11.9,1,1, 5.009, 10797.413, 179.025, 52657.379 21/10/17,13:51:16,02,07,1, 11.9,1,1, 5.009, 10797.439, 179.008, 52657.433 21/10/17,13:51:16,03,07,1, 11.9,1,1, 5.009, 10797.433, 179.040, 52657.408 21/10/17,13:51:16,04,07,1, 11.9,1,1, 5.009, 10797.474, 179.013, 52657.380 21/10/17,13:51:16,05,07,1, 11.9,1,1, 5.009, 10797.456, 179.003, 52657.434 21/10/17,13:51:16,06,07,1, 11.9,1,1, 5.009, 10797.464, 179.017, 52657.381 21/10/17,13:51:16,07,07,1, 11.9,1,1, 5.009, 10797.472, 178.998, 52657.376 21/10/17,13:51:16,08,07,1, 11.9,1,1, 5.009, 10797.495, 179.002, 52657.371 21/10/17,13:51:16,09,07,1, 11.9,1,1, 5.009, 10797.464, 178.991, 52657.365 21/10/17,13:51:16,10,07,1, 11.9,1,1, 5.009, 10797.489, 178.997, 52657.400 21/10/17,13:51:16,11,07,1, 11.9,1,1, 5.009, 10797.495, 178.987, 52657.399 21/10/17,13:51:16,12,07,1, 11.9,1,1, 5.009, 10797.520, 178.973, 52657.384 21/10/17,13:51:16,13,07,1, 11.9,1,1, 5.009, 10797.521, 178.975, 52657.418 21/10/17,13:51:16,14,07,1, 11.9,1,1, 5.009, 10797.532, 178.971, 52657.426 21/10/17,13:51:16,15,07,1, 11.9,1,1, 5.009, 10797.561, 178.984, 52657.383 21/10/17,13:51:16,16,07,1, 11.9,1,1, 5.009, 10797.548, 178.971, 52657.429 21/10/17,13:51:16,17,07,1, 11.9,1,1, 5.009, 10797.545, 178.981, 52657.417 21/10/17,13:51:16,18,07,1, 11.9,1,1, 5.009, 10797.552, 178.953, 52657.408 21/10/17,13:51:16,19,07,1, 11.9,1,1, 5.009, 10797.549, 178.944, 52657.403 21/10/17,13:51:17,00,08,1, 11.9,1,1, 5.009, 10797.544, 178.944, 52657.403 21/10/17,13:51:17,01,08,1, 11.9,1,1, 5.009, 10797.560, 178.946, 52657.426 21/10/17,13:51:17,02,08,1, 11.9,1,1, 5.009, 10797.571, 178.951, 52657.427 21/10/17,13:51:17,03,08,1, 11.9,1,1, 5.009, 10797.578, 178.938, 52657.470 21/10/17,13:51:17,04,08,1, 11.9,1,1, 5.009, 10797.588, 178.942, 52657.490 21/10/17,13:51:17,05,08,1, 11.9,1,1, 5.009, 10797.600, 178.952, 52657.457 21/10/17,13:51:17,06,08,1, 11.9,1,1, 5.009, 10797.593, 178.936, 52657.439 21/10/17,13:51:17,07,08,1, 11.9,1,1, 5.009, 10797.620, 178.939, 52657.457 21/10/17,13:51:17,08,08,1, 11.9,1,1, 5.009, 10797.609, 178.943, 52657.477 21/10/17,13:51:17,09,08,1, 11.9,1,1, 5.009, 10797.638, 178.928, 52657.418 21/10/17,13:51:17,10,08,1, 11.9,1,1, 5.009, 10797.634, 178.929, 52657.463 21/10/17,13:51:17,11,08,1, 11.9,1,1, 5.009, 10797.637, 178.936, 52657.477 21/10/17,13:51:17,12,08,1, 11.9,1,1, 5.009, 10797.647, 178.927, 52657.489 21/10/17,13:51:17,13,08,1, 11.9,1,1, 5.009, 10797.652, 178.927, 52657.499 21/10/17,13:51:17,14,08,1, 11.9,1,1, 5.009, 10797.660, 178.918, 52657.512 21/10/17,13:51:17,15,08,1, 11.9,1,1, 5.009, 10797.679, 178.898, 52657.489 21/10/17,13:51:17,16,08,1, 11.9,1,1, 5.009, 10797.679, 178.898, 52657.492 21/10/17,13:51:17,17,08,1, 11.9,1,1, 5.009, 10797.671, 178.902, 52657.523 21/10/17,13:51:17,18,08,1, 11.9,1,1, 5.009, 10797.698, 178.891, 52657.523 21/10/17,13:51:17,19,08,1, 11.9,1,1, 5.009, 10797.711, 178.899, 52657.486 21/10/17,13:51:18,00,09,1, 11.8,1,1, 5.012, 10797.710, 178.899, 52657.486 21/10/17,13:51:18,01,09,1, 11.8,1,1, 5.012, 10797.706, 178.911, 52657.530 21/10/17,13:51:18,02,09,1, 11.8,1,1, 5.012, 10797.713, 178.924, 52657.548 21/10/17,13:51:18,03,09,1, 11.8,1,1, 5.012, 10797.709, 178.898, 52657.510 21/10/17,13:51:18,04,09,1, 11.8,1,1, 5.012, 10797.724, 178.910, 52657.536 21/10/17,13:51:18,05,09,1, 11.8,1,1, 5.012, 10797.729, 178.885, 52657.526 21/10/17,13:51:18,06,09,1, 11.8,1,1, 5.012, 10797.722, 178.923, 52657.547 21/10/17,13:51:18,07,09,1, 11.8,1,1, 5.012, 10797.732, 178.913, 52657.572 21/10/17,13:51:18,08,09,1, 11.8,1,1, 5.012, 10797.732, 178.903, 52657.552 21/10/17,13:51:18,09,09,1, 11.8,1,1, 5.012, 10797.754, 178.912, 52657.562 21/10/17,13:51:18,10,09,1, 11.8,1,1, 5.012, 10797.753, 178.897, 52657.587 21/10/17,13:51:18,11,09,1, 11.8,1,1, 5.012, 10797.740, 178.888, 52657.550 21/10/17,13:51:18,12,09,1, 11.8,1,1, 5.012, 10797.750, 178.896, 52657.559 21/10/17,13:51:18,13,09,1, 11.8,1,1, 5.012, 10797.765, 178.896, 52657.606 21/10/17,13:51:18,14,09,1, 11.8,1,1, 5.012, 10797.765, 178.901, 52657.590 21/10/17,13:51:18,15,09,1, 11.8,1,1, 5.012, 10797.759, 178.880, 52657.600 21/10/17,13:51:18,16,09,1, 11.8,1,1, 5.012, 10797.758, 178.889, 52657.602 21/10/17,13:51:18,17,09,1, 11.8,1,1, 5.012, 10797.786, 178.898, 52657.589 21/10/17,13:51:18,18,09,1, 11.8,1,1, 5.012, 10797.796, 178.890, 52657.589 21/10/17,13:51:18,19,09,1, 11.8,1,1, 5.012, 10797.801, 178.872, 52657.610 21/10/17,13:51:19,00,08,1, 11.9,1,1, 5.007, 10797.794, 178.872, 52657.610 21/10/17,13:51:19,01,08,1, 11.9,1,1, 5.007, 10797.813, 178.904, 52657.634 21/10/17,13:51:19,02,08,1, 11.9,1,1, 5.007, 10797.801, 178.904, 52657.618 21/10/17,13:51:19,03,08,1, 11.9,1,1, 5.007, 10797.785, 178.886, 52657.649 21/10/17,13:51:19,04,08,1, 11.9,1,1, 5.007, 10797.820, 178.868, 52657.601 21/10/17,13:51:19,05,08,1, 11.9,1,1, 5.007, 10797.814, 178.890, 52657.649 21/10/17,13:51:19,06,08,1, 11.9,1,1, 5.007, 10797.795, 178.896, 52657.645 21/10/17,13:51:19,07,08,1, 11.9,1,1, 5.007, 10797.823, 178.872, 52657.634 21/10/17,13:51:19,08,08,1, 11.9,1,1, 5.007, 10797.807, 178.874, 52657.628 21/10/17,13:51:19,09,08,1, 11.9,1,1, 5.007, 10797.825, 178.872, 52657.646 21/10/17,13:51:19,10,08,1, 11.9,1,1, 5.007, 10797.826, 178.877, 52657.659 21/10/17,13:51:19,11,08,1, 11.9,1,1, 5.007, 10797.821, 178.867, 52657.636 21/10/17,13:51:19,12,08,1, 11.9,1,1, 5.007, 10797.822, 178.876, 52657.628 21/10/17,13:51:19,13,08,1, 11.9,1,1, 5.007, 10797.836, 178.865, 52657.650 21/10/17,13:51:19,14,08,1, 11.9,1,1, 5.007, 10797.827, 178.898, 52657.636 21/10/17,13:51:19,15,08,1, 11.9,1,1, 5.007, 10797.847, 178.896, 52657.633 21/10/17,13:51:19,16,08,1, 11.9,1,1, 5.007, 10797.841, 178.907, 52657.676 21/10/17,13:51:19,17,08,1, 11.9,1,1, 5.007, 10797.838, 178.907, 52657.695 21/10/17,13:51:19,18,08,1, 11.9,1,1, 5.007, 10797.845, 178.887, 52657.668 21/10/17,13:51:19,19,08,1, 11.9,1,1, 5.007, 10797.842, 178.889, 52657.654 21/10/17,13:51:20,00,08,1, 11.8,1,1, 5.013, 10797.836, 178.889, 52657.654 21/10/17,13:51:20,01,08,1, 11.8,1,1, 5.013, 10797.857, 178.862, 52657.663 21/10/17,13:51:20,02,08,1, 11.8,1,1, 5.013, 10797.843, 178.863, 52657.701 21/10/17,13:51:20,03,08,1, 11.8,1,1, 5.013, 10797.851, 178.875, 52657.663 21/10/17,13:51:20,04,08,1, 11.8,1,1, 5.013, 10797.848, 178.882, 52657.686 21/10/17,13:51:20,05,08,1, 11.8,1,1, 5.013, 10797.847, 178.901, 52657.671 21/10/17,13:51:20,06,08,1, 11.8,1,1, 5.013, 10797.857, 178.887, 52657.719 21/10/17,13:51:20,07,08,1, 11.8,1,1, 5.013, 10797.851, 178.896, 52657.671 21/10/17,13:51:20,08,08,1, 11.8,1,1, 5.013, 10797.862, 178.918, 52657.708 21/10/17,13:51:20,09,08,1, 11.8,1,1, 5.013, 10797.873, 178.913, 52657.673 21/10/17,13:51:20,10,08,1, 11.8,1,1, 5.013, 10797.883, 178.900, 52657.713 21/10/17,13:51:20,11,08,1, 11.8,1,1, 5.013, 10797.865, 178.896, 52657.747 21/10/17,13:51:20,12,08,1, 11.8,1,1, 5.013, 10797.891, 178.903, 52657.733 21/10/17,13:51:20,13,08,1, 11.8,1,1, 5.013, 10797.888, 178.895, 52657.746 21/10/17,13:51:20,14,08,1, 11.8,1,1, 5.013, 10797.875, 178.910, 52657.752 21/10/17,13:51:20,15,08,1, 11.8,1,1, 5.013, 10797.886, 178.870, 52657.747 21/10/17,13:51:20,16,08,1, 11.8,1,1, 5.013, 10797.886, 178.890, 52657.720 21/10/17,13:51:20,17,08,1, 11.8,1,1, 5.013, 10797.871, 178.904, 52657.725 21/10/17,13:51:20,18,08,1, 11.8,1,1, 5.013, 10797.909, 178.907, 52657.732 21/10/17,13:51:20,19,08,1, 11.8,1,1, 5.013, 10797.907, 178.899, 52657.760 21/10/17,13:51:21,00,08,1, 12.0,1,1, 5.010, 10797.902, 178.899, 52657.760 21/10/17,13:51:21,01,08,1, 12.0,1,1, 5.010, 10797.895, 178.892, 52657.717 21/10/17,13:51:21,02,08,1, 12.0,1,1, 5.010, 10797.888, 178.894, 52657.752 21/10/17,13:51:21,03,08,1, 12.0,1,1, 5.010, 10797.921, 178.887, 52657.750 21/10/17,13:51:21,04,08,1, 12.0,1,1, 5.010, 10797.899, 178.904, 52657.752 21/10/17,13:51:21,05,08,1, 12.0,1,1, 5.010, 10797.899, 178.889, 52657.710 21/10/17,13:51:21,06,08,1, 12.0,1,1, 5.010, 10797.913, 178.878, 52657.750 21/10/17,13:51:21,07,08,1, 12.0,1,1, 5.010, 10797.910, 178.891, 52657.643 21/10/17,13:51:21,08,08,1, 12.0,1,1, 5.010, 10797.912, 178.914, 52657.802 21/10/17,13:51:21,09,08,1, 12.0,1,1, 5.010, 10797.907, 178.891, 52657.798 21/10/17,13:51:21,10,08,1, 12.0,1,1, 5.010, 10797.899, 178.893, 52657.815 21/10/17,13:51:21,11,08,1, 12.0,1,1, 5.010, 10797.891, 178.877, 52657.780 21/10/17,13:51:21,12,08,1, 12.0,1,1, 5.010, 10797.894, 178.913, 52657.808 21/10/17,13:51:21,13,08,1, 12.0,1,1, 5.010, 10797.916, 178.894, 52657.815 21/10/17,13:51:21,14,08,1, 12.0,1,1, 5.010, 10797.917, 178.890, 52657.808 21/10/17,13:51:21,15,08,1, 12.0,1,1, 5.010, 10797.905, 178.879, 52657.804 21/10/17,13:51:21,16,08,1, 12.0,1,1, 5.010, 10797.921, 178.905, 52657.809 21/10/17,13:51:21,17,08,1, 12.0,1,1, 5.010, 10797.905, 178.905, 52657.919 21/10/17,13:51:21,18,08,1, 12.0,1,1, 5.010, 10797.880, 178.913, 52657.796 21/10/17,13:51:21,19,08,1, 12.0,1,1, 5.010, 10797.902, 178.922, 52657.798 21/10/17,13:51:22,00,08,1, 11.9,1,1, 5.007, 10797.894, 178.922, 52657.798 21/10/17,13:51:22,01,08,1, 11.9,1,1, 5.007, 10797.909, 178.920, 52657.837 21/10/17,13:51:22,02,08,1, 11.9,1,1, 5.007, 10797.911, 178.909, 52657.823 21/10/17,13:51:22,03,08,1, 11.9,1,1, 5.007, 10797.928, 178.911, 52657.815 21/10/17,13:51:22,04,08,1, 11.9,1,1, 5.007, 10797.908, 178.919, 52657.839 21/10/17,13:51:22,05,08,1, 11.9,1,1, 5.007, 10797.912, 178.911, 52657.836 21/10/17,13:51:22,06,08,1, 11.9,1,1, 5.007, 10797.873, 178.898, 52657.861 21/10/17,13:51:22,07,08,1, 11.9,1,1, 5.007, 10797.874, 178.920, 52657.869 21/10/17,13:51:22,08,08,1, 11.9,1,1, 5.007, 10797.898, 178.909, 52657.873 21/10/17,13:51:22,09,08,1, 11.9,1,1, 5.007, 10797.883, 178.929, 52657.874 21/10/17,13:51:22,10,08,1, 11.9,1,1, 5.007, 10797.881, 178.920, 52657.862 21/10/17,13:51:22,11,08,1, 11.9,1,1, 5.007, 10797.907, 178.904, 52657.892 21/10/17,13:51:22,12,08,1, 11.9,1,1, 5.007, 10797.895, 178.914, 52657.890 21/10/17,13:51:22,13,08,1, 11.9,1,1, 5.007, 10797.882, 178.897, 52657.868 21/10/17,13:51:22,14,08,1, 11.9,1,1, 5.007, 10797.894, 178.922, 52657.880 21/10/17,13:51:22,15,08,1, 11.9,1,1, 5.007, 10797.896, 178.924, 52657.906 21/10/17,13:51:22,16,08,1, 11.9,1,1, 5.007, 10797.878, 178.940, 52657.929 21/10/17,13:51:22,17,08,1, 11.9,1,1, 5.007, 10797.898, 178.923, 52657.904 21/10/17,13:51:22,18,08,1, 11.9,1,1, 5.007, 10797.883, 178.946, 52657.898 21/10/17,13:51:22,19,08,1, 11.9,1,1, 5.007, 10797.884, 178.937, 52657.920 21/10/17,13:51:23,00,09,1, 11.9,1,1, 5.009, 10797.877, 178.937, 52657.920 21/10/17,13:51:23,01,09,1, 11.9,1,1, 5.009, 10797.892, 178.952, 52657.919 21/10/17,13:51:23,02,09,1, 11.9,1,1, 5.009, 10797.883, 178.916, 52657.919 21/10/17,13:51:23,03,09,1, 11.9,1,1, 5.009, 10797.870, 178.939, 52657.963 21/10/17,13:51:23,04,09,1, 11.9,1,1, 5.009, 10797.897, 178.947, 52657.949 21/10/17,13:51:23,05,09,1, 11.9,1,1, 5.009, 10797.876, 178.946, 52657.966 21/10/17,13:51:23,06,09,1, 11.9,1,1, 5.009, 10797.866, 178.936, 52657.940 21/10/17,13:51:23,07,09,1, 11.9,1,1, 5.009, 10797.865, 178.932, 52657.957 21/10/17,13:51:23,08,09,1, 11.9,1,1, 5.009, 10797.846, 178.952, 52657.986 21/10/17,13:51:23,09,09,1, 11.9,1,1, 5.009, 10797.838, 178.965, 52657.967 21/10/17,13:51:23,10,09,1, 11.9,1,1, 5.009, 10797.858, 178.978, 52657.976 21/10/17,13:51:23,11,09,1, 11.9,1,1, 5.009, 10797.854, 178.945, 52658.001 21/10/17,13:51:23,12,09,1, 11.9,1,1, 5.009, 10797.851, 178.982, 52658.020 21/10/17,13:51:23,13,09,1, 11.9,1,1, 5.009, 10797.830, 178.996, 52658.018 21/10/17,13:51:23,14,09,1, 11.9,1,1, 5.009, 10797.809, 178.969, 52658.008 21/10/17,13:51:23,15,09,1, 11.9,1,1, 5.009, 10797.850, 178.992, 52658.022 21/10/17,13:51:23,16,09,1, 11.9,1,1, 5.009, 10797.829, 178.993, 52658.010 21/10/17,13:51:23,17,09,1, 11.9,1,1, 5.009, 10797.817, 179.008, 52658.017 21/10/17,13:51:23,18,09,1, 11.9,1,1, 5.009, 10797.817, 179.015, 52658.052 21/10/17,13:51:23,19,09,1, 11.9,1,1, 5.009, 10797.824, 179.008, 52658.062 21/10/17,13:51:24,00,09,1, 11.8,1,1, 5.011, 10797.819, 179.008, 52658.062 21/10/17,13:51:24,01,09,1, 11.8,1,1, 5.011, 10797.829, 178.997, 52658.085 21/10/17,13:51:24,02,09,1, 11.8,1,1, 5.011, 10797.814, 179.006, 52658.052 21/10/17,13:51:24,03,09,1, 11.8,1,1, 5.011, 10797.802, 179.016, 52658.067 21/10/17,13:51:24,04,09,1, 11.8,1,1, 5.011, 10797.787, 179.018, 52658.039 21/10/17,13:51:24,05,09,1, 11.8,1,1, 5.011, 10797.779, 179.055, 52658.052 21/10/17,13:51:24,06,09,1, 11.8,1,1, 5.011, 10797.785, 179.032, 52658.103 21/10/17,13:51:24,07,09,1, 11.8,1,1, 5.011, 10797.790, 179.016, 52658.096 21/10/17,13:51:24,08,09,1, 11.8,1,1, 5.011, 10797.795, 179.061, 52658.116 21/10/17,13:51:24,09,09,1, 11.8,1,1, 5.011, 10797.770, 179.067, 52658.090 21/10/17,13:51:24,10,09,1, 11.8,1,1, 5.011, 10797.786, 179.053, 52658.135 21/10/17,13:51:24,11,09,1, 11.8,1,1, 5.011, 10797.786, 179.061, 52658.120 21/10/17,13:51:24,12,09,1, 11.8,1,1, 5.011, 10797.773, 179.062, 52658.142 21/10/17,13:51:24,13,09,1, 11.8,1,1, 5.011, 10797.742, 179.081, 52658.152 21/10/17,13:51:24,14,09,1, 11.8,1,1, 5.011, 10797.748, 179.085, 52658.150 21/10/17,13:51:24,15,09,1, 11.8,1,1, 5.011, 10797.745, 179.076, 52658.136 21/10/17,13:51:24,16,09,1, 11.8,1,1, 5.011, 10797.748, 179.088, 52658.168 21/10/17,13:51:24,17,09,1, 11.8,1,1, 5.011, 10797.751, 179.090, 52658.014 21/10/17,13:51:24,18,09,1, 11.8,1,1, 5.011, 10797.712, 179.100, 52658.185 21/10/17,13:51:24,19,09,1, 11.8,1,1, 5.011, 10797.714, 179.101, 52658.213 21/10/17,13:51:25,00,08,1, 11.9,1,1, 5.012, 10797.710, 179.101, 52658.213 21/10/17,13:51:25,01,08,1, 11.9,1,1, 5.012, 10797.722, 179.106, 52658.172 21/10/17,13:51:25,02,08,1, 11.9,1,1, 5.012, 10797.709, 179.121, 52658.182 21/10/17,13:51:25,03,08,1, 11.9,1,1, 5.012, 10797.695, 179.106, 52658.200 21/10/17,13:51:25,04,08,1, 11.9,1,1, 5.012, 10797.689, 179.125, 52658.185 21/10/17,13:51:25,05,08,1, 11.9,1,1, 5.012, 10797.677, 179.154, 52658.147 21/10/17,13:51:25,06,08,1, 11.9,1,1, 5.012, 10797.669, 179.157, 52658.302 21/10/17,13:51:25,07,08,1, 11.9,1,1, 5.012, 10797.656, 179.144, 52658.189 21/10/17,13:51:25,08,08,1, 11.9,1,1, 5.012, 10797.648, 179.161, 52658.185 21/10/17,13:51:25,09,08,1, 11.9,1,1, 5.012, 10797.662, 179.163, 52658.224 21/10/17,13:51:25,10,08,1, 11.9,1,1, 5.012, 10797.653, 179.170, 52658.239 21/10/17,13:51:25,11,08,1, 11.9,1,1, 5.012, 10797.666, 179.179, 52658.226 21/10/17,13:51:25,12,08,1, 11.9,1,1, 5.012, 10797.649, 179.179, 52658.230 21/10/17,13:51:25,13,08,1, 11.9,1,1, 5.012, 10797.647, 179.169, 52658.251 21/10/17,13:51:25,14,08,1, 11.9,1,1, 5.012, 10797.638, 179.189, 52658.268 21/10/17,13:51:25,15,08,1, 11.9,1,1, 5.012, 10797.644, 179.188, 52658.271 21/10/17,13:51:25,16,08,1, 11.9,1,1, 5.012, 10797.662, 179.207, 52658.292 21/10/17,13:51:25,17,08,1, 11.9,1,1, 5.012, 10797.621, 179.200, 52658.289 21/10/17,13:51:25,18,08,1, 11.9,1,1, 5.012, 10797.628, 179.230, 52658.261 21/10/17,13:51:25,19,08,1, 11.9,1,1, 5.012, 10797.623, 179.223, 52658.295 21/10/17,13:51:26,00,09,1, 11.8,1,1, 5.009, 10797.619, 179.223, 52658.295 21/10/17,13:51:26,01,09,1, 11.8,1,1, 5.009, 10797.575, 179.254, 52658.579 21/10/17,13:51:26,02,09,1, 11.8,1,1, 5.009, 10797.613, 179.253, 52658.346 21/10/17,13:51:26,03,09,1, 11.8,1,1, 5.009, 10797.614, 179.243, 52658.333 21/10/17,13:51:26,04,09,1, 11.8,1,1, 5.009, 10797.632, 179.251, 52658.354 21/10/17,13:51:26,05,09,1, 11.8,1,1, 5.009, 10797.601, 179.254, 52658.360 21/10/17,13:51:26,06,09,1, 11.8,1,1, 5.009, 10797.601, 179.256, 52658.364 21/10/17,13:51:26,07,09,1, 11.8,1,1, 5.009, 10797.604, 179.267, 52658.348 21/10/17,13:51:26,08,09,1, 11.8,1,1, 5.009, 10797.587, 179.289, 52658.394 21/10/17,13:51:26,09,09,1, 11.8,1,1, 5.009, 10797.577, 179.287, 52658.408 21/10/17,13:51:26,10,09,1, 11.8,1,1, 5.009, 10797.563, 179.301, 52658.380 21/10/17,13:51:26,11,09,1, 11.8,1,1, 5.009, 10797.560, 179.296, 52658.392 21/10/17,13:51:26,12,09,1, 11.8,1,1, 5.009, 10797.554, 179.318, 52658.452 21/10/17,13:51:26,13,09,1, 11.8,1,1, 5.009, 10797.540, 179.325, 52658.432 21/10/17,13:51:26,14,09,1, 11.8,1,1, 5.009, 10797.547, 179.325, 52658.429 21/10/17,13:51:26,15,09,1, 11.8,1,1, 5.009, 10797.556, 179.333, 52658.449 21/10/17,13:51:26,16,09,1, 11.8,1,1, 5.009, 10797.554, 179.334, 52658.305 21/10/17,13:51:26,17,09,1, 11.8,1,1, 5.009, 10797.561, 179.339, 52658.465 21/10/17,13:51:26,18,09,1, 11.8,1,1, 5.009, 10797.539, 179.349, 52658.429 21/10/17,13:51:26,19,09,1, 11.8,1,1, 5.009, 10797.526, 179.356, 52658.434 21/10/17,13:51:27,00,09,1, 11.9,1,1, 5.012, 10797.518, 179.356, 52658.434 21/10/17,13:51:27,01,09,1, 11.9,1,1, 5.012, 10797.502, 179.366, 52658.494 21/10/17,13:51:27,02,09,1, 11.9,1,1, 5.012, 10797.510, 179.395, 52658.485 21/10/17,13:51:27,03,09,1, 11.9,1,1, 5.012, 10797.494, 179.391, 52658.485 21/10/17,13:51:27,04,09,1, 11.9,1,1, 5.012, 10797.475, 179.414, 52658.476 21/10/17,13:51:27,05,09,1, 11.9,1,1, 5.012, 10797.481, 179.412, 52658.488 21/10/17,13:51:27,06,09,1, 11.9,1,1, 5.012, 10797.490, 179.434, 52658.499 21/10/17,13:51:27,07,09,1, 11.9,1,1, 5.012, 10797.497, 179.434, 52658.559 21/10/17,13:51:27,08,09,1, 11.9,1,1, 5.012, 10797.443, 179.418, 52658.505 21/10/17,13:51:27,09,09,1, 11.9,1,1, 5.012, 10797.482, 179.456, 52658.548 21/10/17,13:51:27,10,09,1, 11.9,1,1, 5.012, 10797.466, 179.467, 52658.531 21/10/17,13:51:27,11,09,1, 11.9,1,1, 5.012, 10797.459, 179.458, 52658.539 21/10/17,13:51:27,12,09,1, 11.9,1,1, 5.012, 10797.473, 179.461, 52658.544 21/10/17,13:51:27,13,09,1, 11.9,1,1, 5.012, 10797.445, 179.499, 52658.557 21/10/17,13:51:27,14,09,1, 11.9,1,1, 5.012, 10797.454, 179.497, 52658.574 21/10/17,13:51:27,15,09,1, 11.9,1,1, 5.012, 10797.449, 179.518, 52658.606 21/10/17,13:51:27,16,09,1, 11.9,1,1, 5.012, 10797.402, 179.506, 52658.608 21/10/17,13:51:27,17,09,1, 11.9,1,1, 5.012, 10797.409, 179.522, 52658.556 21/10/17,13:51:27,18,09,1, 11.9,1,1, 5.012, 10797.411, 179.562, 52658.583 21/10/17,13:51:27,19,09,1, 11.9,1,1, 5.012, 10797.417, 179.544, 52658.599 21/10/17,13:51:28,00,09,1, 11.9,1,1, 5.009, 10797.410, 179.544, 52658.599 21/10/17,13:51:28,01,09,1, 11.9,1,1, 5.009, 10797.395, 179.578, 52658.600 21/10/17,13:51:28,02,09,1, 11.9,1,1, 5.009, 10797.404, 179.588, 52658.641 21/10/17,13:51:28,03,09,1, 11.9,1,1, 5.009, 10797.384, 179.590, 52658.619 21/10/17,13:51:28,04,09,1, 11.9,1,1, 5.009, 10797.383, 179.616, 52658.649 21/10/17,13:51:28,05,09,1, 11.9,1,1, 5.009, 10797.372, 179.623, 52658.697 21/10/17,13:51:28,06,09,1, 11.9,1,1, 5.009, 10797.393, 179.630, 52658.690 21/10/17,13:51:28,07,09,1, 11.9,1,1, 5.009, 10797.349, 179.635, 52658.654 21/10/17,13:51:28,08,09,1, 11.9,1,1, 5.009, 10797.361, 179.650, 52658.688 21/10/17,13:51:28,09,09,1, 11.9,1,1, 5.009, 10797.350, 179.648, 52658.717 21/10/17,13:51:28,10,09,1, 11.9,1,1, 5.009, 10797.336, 179.666, 52658.735 21/10/17,13:51:28,11,09,1, 11.9,1,1, 5.009, 10797.347, 179.674, 52658.694 21/10/17,13:51:28,12,09,1, 11.9,1,1, 5.009, 10797.320, 179.658, 52658.643 21/10/17,13:51:28,13,09,1, 11.9,1,1, 5.009, 10797.390, 179.694, 52658.461 21/10/17,13:51:28,14,09,1, 11.9,1,1, 5.009, 10797.310, 179.726, 52658.791 21/10/17,13:51:28,15,09,1, 11.9,1,1, 5.009, 10797.308, 179.684, 52658.759 21/10/17,13:51:28,16,09,1, 11.9,1,1, 5.009, 10797.292, 179.700, 52658.782 21/10/17,13:51:28,17,09,1, 11.9,1,1, 5.009, 10797.286, 179.730, 52658.755 21/10/17,13:51:28,18,09,1, 11.9,1,1, 5.009, 10797.310, 179.738, 52658.757 21/10/17,13:51:28,19,09,1, 11.9,1,1, 5.009, 10797.304, 179.732, 52658.813 21/10/17,13:51:29,00,09,1, 11.8,1,1, 5.008, 10797.302, 179.732, 52658.813 21/10/17,13:51:29,01,09,1, 11.8,1,1, 5.008, 10797.286, 179.773, 52658.785 21/10/17,13:51:29,02,09,1, 11.8,1,1, 5.008, 10797.287, 179.785, 52658.787 21/10/17,13:51:29,03,09,1, 11.8,1,1, 5.008, 10797.279, 179.802, 52658.819 21/10/17,13:51:29,04,09,1, 11.8,1,1, 5.008, 10797.282, 179.818, 52658.821 21/10/17,13:51:29,05,09,1, 11.8,1,1, 5.008, 10797.250, 179.820, 52658.823 21/10/17,13:51:29,06,09,1, 11.8,1,1, 5.008, 10797.262, 179.825, 52658.817 21/10/17,13:51:29,07,09,1, 11.8,1,1, 5.008, 10797.247, 179.825, 52658.809 21/10/17,13:51:29,08,09,1, 11.8,1,1, 5.008, 10797.266, 179.850, 52658.836 21/10/17,13:51:29,09,09,1, 11.8,1,1, 5.008, 10797.248, 179.851, 52658.823 21/10/17,13:51:29,10,09,1, 11.8,1,1, 5.008, 10797.210, 179.863, 52658.839 21/10/17,13:51:29,11,09,1, 11.8,1,1, 5.008, 10797.230, 179.877, 52658.821 21/10/17,13:51:29,12,09,1, 11.8,1,1, 5.008, 10797.213, 179.911, 52658.872 21/10/17,13:51:29,13,09,1, 11.8,1,1, 5.008, 10797.215, 179.918, 52658.912 21/10/17,13:51:29,14,09,1, 11.8,1,1, 5.008, 10797.199, 179.905, 52658.847 21/10/17,13:51:29,15,09,1, 11.8,1,1, 5.008, 10797.175, 179.941, 52658.911 21/10/17,13:51:29,16,09,1, 11.8,1,1, 5.008, 10797.159, 179.950, 52658.895 21/10/17,13:51:29,17,09,1, 11.8,1,1, 5.008, 10797.151, 179.931, 52658.888 21/10/17,13:51:29,18,09,1, 11.8,1,1, 5.008, 10797.176, 179.964, 52658.930 21/10/17,13:51:29,19,09,1, 11.8,1,1, 5.008, 10797.188, 179.972, 52658.948 21/10/17,13:51:30,00,09,1, 11.9,1,1, 5.010, 10797.185, 179.972, 52658.948 21/10/17,13:51:30,01,09,1, 11.9,1,1, 5.010, 10797.169, 179.988, 52658.962 21/10/17,13:51:30,02,09,1, 11.9,1,1, 5.010, 10797.155, 180.029, 52658.983 21/10/17,13:51:30,03,09,1, 11.9,1,1, 5.010, 10797.159, 180.025, 52658.978 21/10/17,13:51:30,04,09,1, 11.9,1,1, 5.010, 10797.132, 180.035, 52659.001 21/10/17,13:51:30,05,09,1, 11.9,1,1, 5.010, 10797.164, 180.043, 52658.956 21/10/17,13:51:30,06,09,1, 11.9,1,1, 5.010, 10797.126, 180.067, 52659.016 21/10/17,13:51:30,07,09,1, 11.9,1,1, 5.010, 10797.134, 180.066, 52659.005 21/10/17,13:51:30,08,09,1, 11.9,1,1, 5.010, 10797.104, 180.051, 52659.007 21/10/17,13:51:30,09,09,1, 11.9,1,1, 5.010, 10797.104, 180.085, 52658.994 21/10/17,13:51:30,10,09,1, 11.9,1,1, 5.010, 10797.101, 180.094, 52658.997 21/10/17,13:51:30,11,09,1, 11.9,1,1, 5.010, 10797.082, 180.110, 52659.003 21/10/17,13:51:30,12,09,1, 11.9,1,1, 5.010, 10797.109, 180.135, 52659.081 21/10/17,13:51:30,13,09,1, 11.9,1,1, 5.010, 10797.054, 180.123, 52659.045 21/10/17,13:51:30,14,09,1, 11.9,1,1, 5.010, 10797.075, 180.158, 52659.085 21/10/17,13:51:30,15,09,1, 11.9,1,1, 5.010, 10797.063, 180.182, 52659.042 21/10/17,13:51:30,16,09,1, 11.9,1,1, 5.010, 10797.058, 180.197, 52659.062 21/10/17,13:51:30,17,09,1, 11.9,1,1, 5.010, 10797.050, 180.179, 52659.028 21/10/17,13:51:30,18,09,1, 11.9,1,1, 5.010, 10797.062, 180.192, 52659.054 21/10/17,13:51:30,19,09,1, 11.9,1,1, 5.010, 10797.054, 180.218, 52659.061 21/10/17,13:51:31,00,09,1, 11.8,1,1, 5.006, 10797.051, 180.218, 52659.061 21/10/17,13:51:31,01,09,1, 11.8,1,1, 5.006, 10797.041, 180.228, 52659.076 21/10/17,13:51:31,02,09,1, 11.8,1,1, 5.006, 10797.010, 180.250, 52659.056 21/10/17,13:51:31,03,09,1, 11.8,1,1, 5.006, 10797.047, 180.271, 52659.099 21/10/17,13:51:31,04,09,1, 11.8,1,1, 5.006, 10796.999, 180.255, 52659.076 21/10/17,13:51:31,05,09,1, 11.8,1,1, 5.006, 10797.006, 180.282, 52659.093 21/10/17,13:51:31,06,09,1, 11.8,1,1, 5.006, 10796.993, 180.286, 52659.071 21/10/17,13:51:31,07,09,1, 11.8,1,1, 5.006, 10796.971, 180.318, 52659.118 21/10/17,13:51:31,08,09,1, 11.8,1,1, 5.006, 10797.015, 180.322, 52659.050 21/10/17,13:51:31,09,09,1, 11.8,1,1, 5.006, 10797.013, 180.333, 52659.182 21/10/17,13:51:31,10,09,1, 11.8,1,1, 5.006, 10796.981, 180.335, 52659.111 21/10/17,13:51:31,11,09,1, 11.8,1,1, 5.006, 10796.990, 180.341, 52659.162 21/10/17,13:51:31,12,09,1, 11.8,1,1, 5.006, 10796.954, 180.373, 52659.165 21/10/17,13:51:31,13,09,1, 11.8,1,1, 5.006, 10796.960, 180.400, 52659.185 21/10/17,13:51:31,14,09,1, 11.8,1,1, 5.006, 10796.935, 180.407, 52659.192 21/10/17,13:51:31,15,09,1, 11.8,1,1, 5.006, 10796.943, 180.420, 52659.185 21/10/17,13:51:31,16,09,1, 11.8,1,1, 5.006, 10796.937, 180.415, 52659.210 21/10/17,13:51:31,17,09,1, 11.8,1,1, 5.006, 10796.907, 180.441, 52659.221 21/10/17,13:51:31,18,09,1, 11.8,1,1, 5.006, 10796.933, 180.460, 52659.213 21/10/17,13:51:31,19,09,1, 11.8,1,1, 5.006, 10796.889, 180.450, 52659.222 21/10/17,13:51:32,00,09,1, 11.9,1,1, 5.011, 10796.884, 180.450, 52659.222 21/10/17,13:51:32,01,09,1, 11.9,1,1, 5.011, 10796.875, 180.480, 52659.256 21/10/17,13:51:32,02,09,1, 11.9,1,1, 5.011, 10796.887, 180.491, 52659.263 21/10/17,13:51:32,03,09,1, 11.9,1,1, 5.011, 10796.879, 180.529, 52659.269 21/10/17,13:51:32,04,09,1, 11.9,1,1, 5.011, 10796.867, 180.522, 52659.139 21/10/17,13:51:32,05,09,1, 11.9,1,1, 5.011, 10796.858, 180.558, 52659.344 21/10/17,13:51:32,06,09,1, 11.9,1,1, 5.011, 10796.841, 180.553, 52659.308 21/10/17,13:51:32,07,09,1, 11.9,1,1, 5.011, 10796.843, 180.559, 52659.325 21/10/17,13:51:32,08,09,1, 11.9,1,1, 5.011, 10796.841, 180.598, 52659.334 21/10/17,13:51:32,09,09,1, 11.9,1,1, 5.011, 10796.803, 180.617, 52659.333 21/10/17,13:51:32,10,09,1, 11.9,1,1, 5.011, 10796.816, 180.599, 52659.311 21/10/17,13:51:32,11,09,1, 11.9,1,1, 5.011, 10796.828, 180.617, 52659.322 21/10/17,13:51:32,12,09,1, 11.9,1,1, 5.011, 10796.800, 180.621, 52659.334 21/10/17,13:51:32,13,09,1, 11.9,1,1, 5.011, 10796.784, 180.641, 52659.338 21/10/17,13:51:32,14,09,1, 11.9,1,1, 5.011, 10796.784, 180.653, 52659.358 21/10/17,13:51:32,15,09,1, 11.9,1,1, 5.011, 10796.758, 180.697, 52659.358 21/10/17,13:51:32,16,09,1, 11.9,1,1, 5.011, 10796.773, 180.674, 52659.331 21/10/17,13:51:32,17,09,1, 11.9,1,1, 5.011, 10796.772, 180.667, 52659.374 21/10/17,13:51:32,18,09,1, 11.9,1,1, 5.011, 10796.748, 180.728, 52659.416 21/10/17,13:51:32,19,09,1, 11.9,1,1, 5.011, 10796.734, 180.731, 52659.364 21/10/17,13:51:33,00,09,1, 12.0,1,1, 5.008, 10796.726, 180.731, 52659.364 21/10/17,13:51:33,01,09,1, 12.0,1,1, 5.008, 10796.711, 180.743, 52659.405 21/10/17,13:51:33,02,09,1, 12.0,1,1, 5.008, 10796.719, 180.762, 52659.395 21/10/17,13:51:33,03,09,1, 12.0,1,1, 5.008, 10796.690, 180.749, 52659.422 21/10/17,13:51:33,04,09,1, 12.0,1,1, 5.008, 10796.693, 180.776, 52659.398 21/10/17,13:51:33,05,09,1, 12.0,1,1, 5.008, 10796.691, 180.793, 52659.432 21/10/17,13:51:33,06,09,1, 12.0,1,1, 5.008, 10796.668, 180.805, 52659.440 21/10/17,13:51:33,07,09,1, 12.0,1,1, 5.008, 10796.682, 180.814, 52659.373 21/10/17,13:51:33,08,09,1, 12.0,1,1, 5.008, 10796.641, 180.810, 52659.513 21/10/17,13:51:33,09,09,1, 12.0,1,1, 5.008, 10796.632, 180.850, 52659.483 21/10/17,13:51:33,10,09,1, 12.0,1,1, 5.008, 10796.624, 180.841, 52659.493 21/10/17,13:51:33,11,09,1, 12.0,1,1, 5.008, 10796.620, 180.876, 52659.451 21/10/17,13:51:33,12,09,1, 12.0,1,1, 5.008, 10796.604, 180.864, 52659.451 21/10/17,13:51:33,13,09,1, 12.0,1,1, 5.008, 10796.611, 180.900, 52659.479 21/10/17,13:51:33,14,09,1, 12.0,1,1, 5.008, 10796.598, 180.910, 52659.469 21/10/17,13:51:33,15,09,1, 12.0,1,1, 5.008, 10796.610, 180.914, 52659.493 21/10/17,13:51:33,16,09,1, 12.0,1,1, 5.008, 10796.598, 180.954, 52659.444 21/10/17,13:51:33,17,09,1, 12.0,1,1, 5.008, 10796.588, 180.959, 52659.520 21/10/17,13:51:33,18,09,1, 12.0,1,1, 5.008, 10796.588, 180.961, 52659.472 21/10/17,13:51:33,19,09,1, 12.0,1,1, 5.008, 10796.570, 180.966, 52659.521 21/10/17,13:51:34,00,09,1, 11.9,1,1, 5.012, 10796.567, 180.966, 52659.521 21/10/17,13:51:34,01,09,1, 11.9,1,1, 5.012, 10796.522, 181.007, 52659.505 21/10/17,13:51:34,02,09,1, 11.9,1,1, 5.012, 10796.525, 181.018, 52659.507 21/10/17,13:51:34,03,09,1, 11.9,1,1, 5.012, 10796.490, 181.050, 52659.423 21/10/17,13:51:34,04,09,1, 11.9,1,1, 5.012, 10796.510, 181.053, 52659.489 21/10/17,13:51:34,05,09,1, 11.9,1,1, 5.012, 10796.466, 181.086, 52659.652 21/10/17,13:51:34,06,09,1, 11.9,1,1, 5.012, 10796.483, 181.076, 52659.551 21/10/17,13:51:34,07,09,1, 11.9,1,1, 5.012, 10796.486, 181.083, 52659.554 21/10/17,13:51:34,08,09,1, 11.9,1,1, 5.012, 10796.453, 181.103, 52659.611 21/10/17,13:51:34,09,09,1, 11.9,1,1, 5.012, 10796.441, 181.130, 52659.575 21/10/17,13:51:34,10,09,1, 11.9,1,1, 5.012, 10796.451, 181.106, 52659.595 21/10/17,13:51:34,11,09,1, 11.9,1,1, 5.012, 10796.426, 181.143, 52659.600 21/10/17,13:51:34,12,09,1, 11.9,1,1, 5.012, 10796.426, 181.132, 52659.577 21/10/17,13:51:34,13,09,1, 11.9,1,1, 5.012, 10796.417, 181.153, 52659.621 21/10/17,13:51:34,14,09,1, 11.9,1,1, 5.012, 10796.402, 181.179, 52659.623 21/10/17,13:51:34,15,09,1, 11.9,1,1, 5.012, 10796.398, 181.174, 52659.585 21/10/17,13:51:34,16,09,1, 11.9,1,1, 5.012, 10796.391, 181.177, 52659.647 21/10/17,13:51:34,17,09,1, 11.9,1,1, 5.012, 10796.378, 181.194, 52659.636 21/10/17,13:51:34,18,09,1, 11.9,1,1, 5.012, 10796.372, 181.224, 52659.636 21/10/17,13:51:34,19,09,1, 11.9,1,1, 5.012, 10796.347, 181.219, 52659.646 21/10/17,13:51:35,00,09,1, 11.9,1,1, 5.010, 10796.342, 181.219, 52659.646 21/10/17,13:51:35,01,09,1, 11.9,1,1, 5.010, 10796.324, 181.225, 52659.669 21/10/17,13:51:35,02,09,1, 11.9,1,1, 5.010, 10796.343, 181.238, 52659.659 21/10/17,13:51:35,03,09,1, 11.9,1,1, 5.010, 10796.332, 181.256, 52659.660 21/10/17,13:51:35,04,09,1, 11.9,1,1, 5.010, 10796.293, 181.248, 52659.689 21/10/17,13:51:35,05,09,1, 11.9,1,1, 5.010, 10796.302, 181.256, 52659.654 21/10/17,13:51:35,06,09,1, 11.9,1,1, 5.010, 10796.273, 181.275, 52659.651 21/10/17,13:51:35,07,09,1, 11.9,1,1, 5.010, 10796.255, 181.295, 52659.697 21/10/17,13:51:35,08,09,1, 11.9,1,1, 5.010, 10796.252, 181.300, 52659.683 21/10/17,13:51:35,09,09,1, 11.9,1,1, 5.010, 10796.249, 181.308, 52659.684 21/10/17,13:51:35,10,09,1, 11.9,1,1, 5.010, 10796.244, 181.331, 52659.666 21/10/17,13:51:35,11,09,1, 11.9,1,1, 5.010, 10796.215, 181.346, 52659.687 21/10/17,13:51:35,12,09,1, 11.9,1,1, 5.010, 10796.227, 181.329, 52659.688 21/10/17,13:51:35,13,09,1, 11.9,1,1, 5.010, 10796.167, 181.374, 52659.698 21/10/17,13:51:35,14,09,1, 11.9,1,1, 5.010, 10796.194, 181.362, 52659.694 21/10/17,13:51:35,15,09,1, 11.9,1,1, 5.010, 10796.189, 181.361, 52659.733 21/10/17,13:51:35,16,09,1, 11.9,1,1, 5.010, 10796.160, 181.386, 52659.717 21/10/17,13:51:35,17,09,1, 11.9,1,1, 5.010, 10796.160, 181.390, 52659.767 21/10/17,13:51:35,18,09,1, 11.9,1,1, 5.010, 10796.170, 181.397, 52659.766 21/10/17,13:51:35,19,09,1, 11.9,1,1, 5.010, 10796.148, 181.403, 52659.774 21/10/17,13:51:36,00,09,1, 11.9,1,1, 5.007, 10796.142, 181.403, 52659.774 21/10/17,13:51:36,01,09,1, 11.9,1,1, 5.007, 10796.116, 181.438, 52659.753 21/10/17,13:51:36,02,09,1, 11.9,1,1, 5.007, 10796.112, 181.446, 52659.782 21/10/17,13:51:36,03,09,1, 11.9,1,1, 5.007, 10796.074, 181.458, 52659.765 21/10/17,13:51:36,04,09,1, 11.9,1,1, 5.007, 10796.075, 181.482, 52659.791 21/10/17,13:51:36,05,09,1, 11.9,1,1, 5.007, 10796.079, 181.490, 52659.775 21/10/17,13:51:36,06,09,1, 11.9,1,1, 5.007, 10796.071, 181.478, 52659.777 21/10/17,13:51:36,07,09,1, 11.9,1,1, 5.007, 10796.053, 181.500, 52659.809 21/10/17,13:51:36,08,09,1, 11.9,1,1, 5.007, 10796.044, 181.525, 52659.837 21/10/17,13:51:36,09,09,1, 11.9,1,1, 5.007, 10796.033, 181.534, 52659.818 21/10/17,13:51:36,10,09,1, 11.9,1,1, 5.007, 10796.023, 181.564, 52659.834 21/10/17,13:51:36,11,09,1, 11.9,1,1, 5.007, 10796.021, 181.567, 52659.835 21/10/17,13:51:36,12,09,1, 11.9,1,1, 5.007, 10795.992, 181.575, 52659.838 21/10/17,13:51:36,13,09,1, 11.9,1,1, 5.007, 10795.982, 181.561, 52659.857 21/10/17,13:51:36,14,09,1, 11.9,1,1, 5.007, 10796.003, 181.601, 52659.863 21/10/17,13:51:36,15,09,1, 11.9,1,1, 5.007, 10795.938, 181.616, 52660.154 21/10/17,13:51:36,16,09,1, 11.9,1,1, 5.007, 10795.940, 181.605, 52659.935 21/10/17,13:51:36,17,09,1, 11.9,1,1, 5.007, 10795.960, 181.600, 52659.941 21/10/17,13:51:36,18,09,1, 11.9,1,1, 5.007, 10795.933, 181.647, 52659.873 21/10/17,13:51:36,19,09,1, 11.9,1,1, 5.007, 10795.938, 181.634, 52659.937 21/10/17,13:51:37,00,09,1, 11.8,1,1, 5.013, 10795.933, 181.634, 52659.937 21/10/17,13:51:37,01,09,1, 11.8,1,1, 5.013, 10795.922, 181.665, 52659.882 21/10/17,13:51:37,02,09,1, 11.8,1,1, 5.013, 10795.922, 181.691, 52659.891 21/10/17,13:51:37,03,09,1, 11.8,1,1, 5.013, 10795.925, 181.702, 52659.888 21/10/17,13:51:37,04,09,1, 11.8,1,1, 5.013, 10795.895, 181.707, 52659.866 21/10/17,13:51:37,05,09,1, 11.8,1,1, 5.013, 10795.884, 181.711, 52659.914 21/10/17,13:51:37,06,09,1, 11.8,1,1, 5.013, 10795.850, 181.716, 52659.924 21/10/17,13:51:37,07,09,1, 11.8,1,1, 5.013, 10795.840, 181.735, 52659.965 21/10/17,13:51:37,08,09,1, 11.8,1,1, 5.013, 10795.832, 181.729, 52659.933 21/10/17,13:51:37,09,09,1, 11.8,1,1, 5.013, 10795.826, 181.740, 52659.976 21/10/17,13:51:37,10,09,1, 11.8,1,1, 5.013, 10795.810, 181.764, 52659.967 21/10/17,13:51:37,11,09,1, 11.8,1,1, 5.013, 10795.794, 181.770, 52659.965 21/10/17,13:51:37,12,09,1, 11.8,1,1, 5.013, 10795.797, 181.781, 52659.995 21/10/17,13:51:37,13,09,1, 11.8,1,1, 5.013, 10795.767, 181.790, 52660.026 21/10/17,13:51:37,14,09,1, 11.8,1,1, 5.013, 10795.755, 181.803, 52660.032 21/10/17,13:51:37,15,09,1, 11.8,1,1, 5.013, 10795.768, 181.811, 52659.998 21/10/17,13:51:37,16,09,1, 11.8,1,1, 5.013, 10795.731, 181.833, 52660.015 21/10/17,13:51:37,17,09,1, 11.8,1,1, 5.013, 10795.735, 181.844, 52660.042 21/10/17,13:51:37,18,09,1, 11.8,1,1, 5.013, 10795.712, 181.841, 52660.019 21/10/17,13:51:37,19,09,1, 11.8,1,1, 5.013, 10795.725, 181.859, 52660.068 21/10/17,13:51:38,00,09,1, 11.9,1,1, 5.008, 10795.724, 181.859, 52660.068 21/10/17,13:51:38,01,09,1, 11.9,1,1, 5.008, 10795.678, 181.878, 52660.081 21/10/17,13:51:38,02,09,1, 11.9,1,1, 5.008, 10795.691, 181.883, 52660.077 21/10/17,13:51:38,03,09,1, 11.9,1,1, 5.008, 10795.651, 181.916, 52660.064 21/10/17,13:51:38,04,09,1, 11.9,1,1, 5.008, 10795.651, 181.905, 52660.063 21/10/17,13:51:38,05,09,1, 11.9,1,1, 5.008, 10795.655, 181.899, 52660.084 21/10/17,13:51:38,06,09,1, 11.9,1,1, 5.008, 10795.618, 181.955, 52660.076 21/10/17,13:51:38,07,09,1, 11.9,1,1, 5.008, 10795.626, 181.938, 52660.093 21/10/17,13:51:38,08,09,1, 11.9,1,1, 5.008, 10795.609, 181.957, 52660.126 21/10/17,13:51:38,09,09,1, 11.9,1,1, 5.008, 10795.593, 181.964, 52660.089 21/10/17,13:51:38,10,09,1, 11.9,1,1, 5.008, 10795.596, 181.998, 52660.114 21/10/17,13:51:38,11,09,1, 11.9,1,1, 5.008, 10795.581, 181.998, 52660.150 21/10/17,13:51:38,12,09,1, 11.9,1,1, 5.008, 10795.544, 182.024, 52660.299 21/10/17,13:51:38,13,09,1, 11.9,1,1, 5.008, 10795.537, 182.006, 52660.199 21/10/17,13:51:38,14,09,1, 11.9,1,1, 5.008, 10795.551, 182.010, 52660.158 21/10/17,13:51:38,15,09,1, 11.9,1,1, 5.008, 10795.501, 182.017, 52660.147 21/10/17,13:51:38,16,09,1, 11.9,1,1, 5.008, 10795.521, 182.045, 52660.121 21/10/17,13:51:38,17,09,1, 11.9,1,1, 5.008, 10795.513, 182.057, 52660.140 21/10/17,13:51:38,18,09,1, 11.9,1,1, 5.008, 10795.510, 182.058, 52660.153 21/10/17,13:51:38,19,09,1, 11.9,1,1, 5.008, 10795.494, 182.050, 52660.162 21/10/17,13:51:39,00,09,1, 11.8,1,1, 5.011, 10795.491, 182.050, 52660.162 21/10/17,13:51:39,01,09,1, 11.8,1,1, 5.011, 10795.464, 182.112, 52660.162 21/10/17,13:51:39,02,09,1, 11.8,1,1, 5.011, 10795.478, 182.107, 52660.157 21/10/17,13:51:39,03,09,1, 11.8,1,1, 5.011, 10795.455, 182.134, 52660.203 21/10/17,13:51:39,04,09,1, 11.8,1,1, 5.011, 10795.441, 182.134, 52660.146 21/10/17,13:51:39,05,09,1, 11.8,1,1, 5.011, 10795.451, 182.136, 52660.160 21/10/17,13:51:39,06,09,1, 11.8,1,1, 5.011, 10795.434, 182.161, 52660.156 21/10/17,13:51:39,07,09,1, 11.8,1,1, 5.011, 10795.401, 182.182, 52660.184 21/10/17,13:51:39,08,09,1, 11.8,1,1, 5.011, 10795.417, 182.171, 52660.191 21/10/17,13:51:39,09,09,1, 11.8,1,1, 5.011, 10795.436, 182.197, 52660.249 21/10/17,13:51:39,10,09,1, 11.8,1,1, 5.011, 10795.385, 182.231, 52660.248 21/10/17,13:51:39,11,09,1, 11.8,1,1, 5.011, 10795.424, 182.227, 52660.243 21/10/17,13:51:39,12,09,1, 11.8,1,1, 5.011, 10795.394, 182.249, 52660.265 21/10/17,13:51:39,13,09,1, 11.8,1,1, 5.011, 10795.391, 182.255, 52660.264 21/10/17,13:51:39,14,09,1, 11.8,1,1, 5.011, 10795.368, 182.268, 52660.266 21/10/17,13:51:39,15,09,1, 11.8,1,1, 5.011, 10795.382, 182.268, 52660.268 21/10/17,13:51:39,16,09,1, 11.8,1,1, 5.011, 10795.372, 182.287, 52660.267 21/10/17,13:51:39,17,09,1, 11.8,1,1, 5.011, 10795.361, 182.289, 52660.276 21/10/17,13:51:39,18,09,1, 11.8,1,1, 5.011, 10795.345, 182.316, 52660.293 21/10/17,13:51:39,19,09,1, 11.8,1,1, 5.011, 10795.332, 182.321, 52660.267 21/10/17,13:51:40,00,09,1, 11.8,1,1, 5.013, 10795.324, 182.321, 52660.267 21/10/17,13:51:40,01,09,1, 11.8,1,1, 5.013, 10795.326, 182.320, 52660.293 21/10/17,13:51:40,02,09,1, 11.8,1,1, 5.013, 10795.315, 182.345, 52660.307 21/10/17,13:51:40,03,09,1, 11.8,1,1, 5.013, 10795.320, 182.360, 52660.338 21/10/17,13:51:40,04,09,1, 11.8,1,1, 5.013, 10795.287, 182.376, 52660.312 21/10/17,13:51:40,05,09,1, 11.8,1,1, 5.013, 10795.284, 182.384, 52660.316 21/10/17,13:51:40,06,09,1, 11.8,1,1, 5.013, 10795.260, 182.402, 52660.364 21/10/17,13:51:40,07,09,1, 11.8,1,1, 5.013, 10795.284, 182.423, 52660.351 21/10/17,13:51:40,08,09,1, 11.8,1,1, 5.013, 10795.245, 182.423, 52660.372 21/10/17,13:51:40,09,09,1, 11.8,1,1, 5.013, 10795.244, 182.412, 52660.374 21/10/17,13:51:40,10,09,1, 11.8,1,1, 5.013, 10795.262, 182.447, 52660.360 21/10/17,13:51:40,11,09,1, 11.8,1,1, 5.013, 10795.240, 182.466, 52660.401 21/10/17,13:51:40,12,09,1, 11.8,1,1, 5.013, 10795.238, 182.468, 52660.416 21/10/17,13:51:40,13,09,1, 11.8,1,1, 5.013, 10795.236, 182.481, 52660.390 21/10/17,13:51:40,14,09,1, 11.8,1,1, 5.013, 10795.250, 182.479, 52660.433 21/10/17,13:51:40,15,09,1, 11.8,1,1, 5.013, 10795.211, 182.492, 52660.405 21/10/17,13:51:40,16,09,1, 11.8,1,1, 5.013, 10795.218, 182.510, 52660.425 21/10/17,13:51:40,17,09,1, 11.8,1,1, 5.013, 10795.204, 182.505, 52660.440 21/10/17,13:51:40,18,09,1, 11.8,1,1, 5.013, 10795.188, 182.521, 52660.425 21/10/17,13:51:40,19,09,1, 11.8,1,1, 5.013, 10795.180, 182.544, 52660.432 21/10/17,13:51:41,00,09,1, 11.8,1,1, 5.010, 10795.174, 182.544, 52660.432 21/10/17,13:51:41,01,09,1, 11.8,1,1, 5.010, 10795.172, 182.560, 52660.418 21/10/17,13:51:41,02,09,1, 11.8,1,1, 5.010, 10795.160, 182.570, 52660.433 21/10/17,13:51:41,03,09,1, 11.8,1,1, 5.010, 10795.175, 182.598, 52660.415 21/10/17,13:51:41,04,09,1, 11.8,1,1, 5.010, 10795.141, 182.584, 52660.430 21/10/17,13:51:41,05,09,1, 11.8,1,1, 5.010, 10795.144, 182.597, 52660.465 21/10/17,13:51:41,06,09,1, 11.8,1,1, 5.010, 10795.162, 182.607, 52660.426 21/10/17,13:51:41,07,09,1, 11.8,1,1, 5.010, 10795.121, 182.612, 52660.449 21/10/17,13:51:41,08,09,1, 11.8,1,1, 5.010, 10795.125, 182.640, 52660.453 21/10/17,13:51:41,09,09,1, 11.8,1,1, 5.010, 10795.119, 182.647, 52660.508 21/10/17,13:51:41,10,09,1, 11.8,1,1, 5.010, 10795.099, 182.641, 52660.471 21/10/17,13:51:41,11,09,1, 11.8,1,1, 5.010, 10795.109, 182.668, 52660.398 21/10/17,13:51:41,12,09,1, 11.8,1,1, 5.010, 10795.112, 182.668, 52660.461 21/10/17,13:51:41,13,09,1, 11.8,1,1, 5.010, 10795.113, 182.670, 52660.438 21/10/17,13:51:41,14,09,1, 11.8,1,1, 5.010, 10795.102, 182.686, 52660.475 21/10/17,13:51:41,15,09,1, 11.8,1,1, 5.010, 10795.071, 182.720, 52660.478 21/10/17,13:51:41,16,09,1, 11.8,1,1, 5.010, 10795.072, 182.686, 52660.453 21/10/17,13:51:41,17,09,1, 11.8,1,1, 5.010, 10795.049, 182.695, 52660.355 21/10/17,13:51:41,18,09,1, 11.8,1,1, 5.010, 10795.057, 182.727, 52660.562 21/10/17,13:51:41,19,09,1, 11.8,1,1, 5.010, 10795.068, 182.755, 52660.554 21/10/17,13:51:42,00,09,1, 11.8,1,1, 5.008, 10795.065, 182.755, 52660.554 21/10/17,13:51:42,01,09,1, 11.8,1,1, 5.008, 10795.040, 182.787, 52660.588 21/10/17,13:51:42,02,09,1, 11.8,1,1, 5.008, 10795.052, 182.817, 52660.579 21/10/17,13:51:42,03,09,1, 11.8,1,1, 5.008, 10795.051, 182.785, 52660.597 21/10/17,13:51:42,04,09,1, 11.8,1,1, 5.008, 10795.037, 182.798, 52660.609 21/10/17,13:51:42,05,09,1, 11.8,1,1, 5.008, 10795.003, 182.814, 52660.462 21/10/17,13:51:42,06,09,1, 11.8,1,1, 5.008, 10795.044, 182.815, 52660.643 21/10/17,13:51:42,07,09,1, 11.8,1,1, 5.008, 10795.035, 182.809, 52660.521 21/10/17,13:51:42,08,09,1, 11.8,1,1, 5.008, 10795.033, 182.864, 52660.601 21/10/17,13:51:42,09,09,1, 11.8,1,1, 5.008, 10794.995, 182.838, 52660.578 21/10/17,13:51:42,10,09,1, 11.8,1,1, 5.008, 10795.013, 182.841, 52660.610 21/10/17,13:51:42,11,09,1, 11.8,1,1, 5.008, 10794.990, 182.864, 52660.643 21/10/17,13:51:42,12,09,1, 11.8,1,1, 5.008, 10794.985, 182.877, 52660.618 21/10/17,13:51:42,13,09,1, 11.8,1,1, 5.008, 10794.977, 182.881, 52660.636 21/10/17,13:51:42,14,09,1, 11.8,1,1, 5.008, 10794.966, 182.890, 52660.612 21/10/17,13:51:42,15,09,1, 11.8,1,1, 5.008, 10794.987, 182.897, 52660.627 21/10/17,13:51:42,16,09,1, 11.8,1,1, 5.008, 10794.967, 182.934, 52660.669 21/10/17,13:51:42,17,09,1, 11.8,1,1, 5.008, 10794.933, 182.937, 52660.689 21/10/17,13:51:42,18,09,1, 11.8,1,1, 5.008, 10794.965, 182.951, 52660.647 21/10/17,13:51:42,19,09,1, 11.8,1,1, 5.008, 10794.933, 182.971, 52660.668 21/10/17,13:51:43,00,09,1, 11.9,1,1, 5.013, 10794.932, 182.971, 52660.668 21/10/17,13:51:43,01,09,1, 11.9,1,1, 5.013, 10794.937, 182.966, 52660.657 21/10/17,13:51:43,02,09,1, 11.9,1,1, 5.013, 10794.927, 183.007, 52660.682 21/10/17,13:51:43,03,09,1, 11.9,1,1, 5.013, 10794.893, 182.999, 52660.698 21/10/17,13:51:43,04,09,1, 11.9,1,1, 5.013, 10794.915, 183.011, 52660.707 21/10/17,13:51:43,05,09,1, 11.9,1,1, 5.013, 10794.919, 183.032, 52660.722 21/10/17,13:51:43,06,09,1, 11.9,1,1, 5.013, 10794.885, 183.018, 52660.714 21/10/17,13:51:43,07,09,1, 11.9,1,1, 5.013, 10794.914, 183.029, 52660.729 21/10/17,13:51:43,08,09,1, 11.9,1,1, 5.013, 10794.895, 183.031, 52660.733 21/10/17,13:51:43,09,09,1, 11.9,1,1, 5.013, 10794.875, 183.044, 52660.729 21/10/17,13:51:43,10,09,1, 11.9,1,1, 5.013, 10794.890, 183.028, 52660.702 21/10/17,13:51:43,11,09,1, 11.9,1,1, 5.013, 10794.866, 183.064, 52660.764 21/10/17,13:51:43,12,09,1, 11.9,1,1, 5.013, 10794.878, 183.081, 52660.725 21/10/17,13:51:43,13,09,1, 11.9,1,1, 5.013, 10794.840, 183.091, 52660.767 21/10/17,13:51:43,14,09,1, 11.9,1,1, 5.013, 10794.880, 183.099, 52660.733 21/10/17,13:51:43,15,09,1, 11.9,1,1, 5.013, 10794.841, 183.131, 52660.775 21/10/17,13:51:43,16,09,1, 11.9,1,1, 5.013, 10794.841, 183.135, 52660.754 21/10/17,13:51:43,17,09,1, 11.9,1,1, 5.013, 10794.849, 183.146, 52660.786 21/10/17,13:51:43,18,09,1, 11.9,1,1, 5.013, 10794.843, 183.160, 52660.787 21/10/17,13:51:43,19,09,1, 11.9,1,1, 5.013, 10794.831, 183.170, 52660.785 21/10/17,13:51:44,00,09,1, 11.9,1,1, 5.010, 10794.823, 183.170, 52660.785 21/10/17,13:51:44,01,09,1, 11.9,1,1, 5.010, 10794.830, 183.204, 52660.782 21/10/17,13:51:44,02,09,1, 11.9,1,1, 5.010, 10794.847, 183.193, 52660.797 21/10/17,13:51:44,03,09,1, 11.9,1,1, 5.010, 10794.813, 183.212, 52660.823 21/10/17,13:51:44,04,09,1, 11.9,1,1, 5.010, 10794.847, 183.223, 52660.846 21/10/17,13:51:44,05,09,1, 11.9,1,1, 5.010, 10794.841, 183.219, 52660.805 21/10/17,13:51:44,06,09,1, 11.9,1,1, 5.010, 10794.810, 183.226, 52660.859 21/10/17,13:51:44,07,09,1, 11.9,1,1, 5.010, 10794.825, 183.235, 52660.796 21/10/17,13:51:44,08,09,1, 11.9,1,1, 5.010, 10794.810, 183.240, 52660.868 21/10/17,13:51:44,09,09,1, 11.9,1,1, 5.010, 10794.807, 183.280, 52660.835 21/10/17,13:51:44,10,09,1, 11.9,1,1, 5.010, 10794.786, 183.290, 52660.830 21/10/17,13:51:44,11,09,1, 11.9,1,1, 5.010, 10794.791, 183.298, 52660.837 21/10/17,13:51:44,12,09,1, 11.9,1,1, 5.010, 10794.776, 183.284, 52660.822 21/10/17,13:51:44,13,09,1, 11.9,1,1, 5.010, 10794.806, 183.301, 52660.830 21/10/17,13:51:44,14,09,1, 11.9,1,1, 5.010, 10794.795, 183.311, 52660.877 21/10/17,13:51:44,15,09,1, 11.9,1,1, 5.010, 10794.779, 183.318, 52660.854 21/10/17,13:51:44,16,09,1, 11.9,1,1, 5.010, 10794.759, 183.337, 52660.880 21/10/17,13:51:44,17,09,1, 11.9,1,1, 5.010, 10794.767, 183.330, 52660.874 21/10/17,13:51:44,18,09,1, 11.9,1,1, 5.010, 10794.744, 183.343, 52660.882 21/10/17,13:51:44,19,09,1, 11.9,1,1, 5.010, 10794.776, 183.340, 52660.908 21/10/17,13:51:45,00,09,1, 11.9,1,1, 5.013, 10794.773, 183.340, 52660.908 21/10/17,13:51:45,01,09,1, 11.9,1,1, 5.013, 10794.773, 183.386, 52660.904 21/10/17,13:51:45,02,09,1, 11.9,1,1, 5.013, 10794.764, 183.377, 52660.914 21/10/17,13:51:45,03,09,1, 11.9,1,1, 5.013, 10794.745, 183.387, 52660.897 21/10/17,13:51:45,04,09,1, 11.9,1,1, 5.013, 10794.740, 183.393, 52660.905 21/10/17,13:51:45,05,09,1, 11.9,1,1, 5.013, 10794.758, 183.426, 52660.893 21/10/17,13:51:45,06,09,1, 11.9,1,1, 5.013, 10794.753, 183.429, 52660.899 21/10/17,13:51:45,07,09,1, 11.9,1,1, 5.013, 10794.730, 183.433, 52660.885 21/10/17,13:51:45,08,09,1, 11.9,1,1, 5.013, 10794.735, 183.443, 52660.909 21/10/17,13:51:45,09,09,1, 11.9,1,1, 5.013, 10794.720, 183.448, 52660.921 21/10/17,13:51:45,10,09,1, 11.9,1,1, 5.013, 10794.727, 183.448, 52660.954 21/10/17,13:51:45,11,09,1, 11.9,1,1, 5.013, 10794.747, 183.480, 52660.935 21/10/17,13:51:45,12,09,1, 11.9,1,1, 5.013, 10794.722, 183.486, 52660.936 21/10/17,13:51:45,13,09,1, 11.9,1,1, 5.013, 10794.718, 183.496, 52660.935 21/10/17,13:51:45,14,09,1, 11.9,1,1, 5.013, 10794.716, 183.514, 52660.935 21/10/17,13:51:45,15,09,1, 11.9,1,1, 5.013, 10794.714, 183.526, 52661.017 21/10/17,13:51:45,16,09,1, 11.9,1,1, 5.013, 10794.727, 183.531, 52660.971 21/10/17,13:51:45,17,09,1, 11.9,1,1, 5.013, 10794.700, 183.542, 52660.975 21/10/17,13:51:45,18,09,1, 11.9,1,1, 5.013, 10794.707, 183.540, 52660.972 21/10/17,13:51:45,19,09,1, 11.9,1,1, 5.013, 10794.706, 183.557, 52661.001 21/10/17,13:51:46,00,09,1, 11.9,1,1, 5.009, 10794.698, 183.557, 52661.001 21/10/17,13:51:46,01,09,1, 11.9,1,1, 5.009, 10794.719, 183.566, 52661.022 21/10/17,13:51:46,02,09,1, 11.9,1,1, 5.009, 10794.698, 183.606, 52660.993 21/10/17,13:51:46,03,09,1, 11.9,1,1, 5.009, 10794.711, 183.595, 52660.938 21/10/17,13:51:46,04,09,1, 11.9,1,1, 5.009, 10794.701, 183.618, 52661.009 21/10/17,13:51:46,05,09,1, 11.9,1,1, 5.009, 10794.708, 183.627, 52660.994 21/10/17,13:51:46,06,09,1, 11.9,1,1, 5.009, 10794.684, 183.634, 52661.019 21/10/17,13:51:46,07,09,1, 11.9,1,1, 5.009, 10794.679, 183.664, 52661.020 21/10/17,13:51:46,08,09,1, 11.9,1,1, 5.009, 10794.664, 183.677, 52661.059 21/10/17,13:51:46,09,09,1, 11.9,1,1, 5.009, 10794.677, 183.702, 52661.022 21/10/17,13:51:46,10,09,1, 11.9,1,1, 5.009, 10794.700, 183.734, 52661.079 21/10/17,13:51:46,11,09,1, 11.9,1,1, 5.009, 10794.700, 183.728, 52661.044 21/10/17,13:51:46,12,09,1, 11.9,1,1, 5.009, 10794.666, 183.748, 52661.105 21/10/17,13:51:46,13,09,1, 11.9,1,1, 5.009, 10794.673, 183.752, 52661.113 21/10/17,13:51:46,14,09,1, 11.9,1,1, 5.009, 10794.672, 183.762, 52661.108 21/10/17,13:51:46,15,09,1, 11.9,1,1, 5.009, 10794.670, 183.772, 52661.068 21/10/17,13:51:46,16,09,1, 11.9,1,1, 5.009, 10794.676, 183.804, 52661.086 21/10/17,13:51:46,17,09,1, 11.9,1,1, 5.009, 10794.645, 183.801, 52661.121 21/10/17,13:51:46,18,09,1, 11.9,1,1, 5.009, 10794.651, 183.786, 52661.086 21/10/17,13:51:46,19,09,1, 11.9,1,1, 5.009, 10794.668, 183.819, 52661.121 21/10/17,13:51:47,00,09,1, 11.9,1,1, 5.010, 10794.665, 183.819, 52661.121 21/10/17,13:51:47,01,09,1, 11.9,1,1, 5.010, 10794.638, 183.831, 52661.126 21/10/17,13:51:47,02,09,1, 11.9,1,1, 5.010, 10794.638, 183.836, 52661.156 21/10/17,13:51:47,03,09,1, 11.9,1,1, 5.010, 10794.657, 183.869, 52661.136 21/10/17,13:51:47,04,09,1, 11.9,1,1, 5.010, 10794.623, 183.845, 52661.133 21/10/17,13:51:47,05,09,1, 11.9,1,1, 5.010, 10794.616, 183.856, 52661.145 21/10/17,13:51:47,06,09,1, 11.9,1,1, 5.010, 10794.619, 183.881, 52661.162 21/10/17,13:51:47,07,09,1, 11.9,1,1, 5.010, 10794.605, 183.902, 52661.159 21/10/17,13:51:47,08,09,1, 11.9,1,1, 5.010, 10794.610, 183.895, 52661.224 21/10/17,13:51:47,09,09,1, 11.9,1,1, 5.010, 10794.596, 183.922, 52661.182 21/10/17,13:51:47,10,09,1, 11.9,1,1, 5.010, 10794.598, 183.937, 52661.200 21/10/17,13:51:47,11,09,1, 11.9,1,1, 5.010, 10794.619, 183.977, 52661.216 21/10/17,13:51:47,12,09,1, 11.9,1,1, 5.010, 10794.569, 183.953, 52661.103 21/10/17,13:51:47,13,09,1, 11.9,1,1, 5.010, 10794.600, 184.001, 52661.271 21/10/17,13:51:47,14,09,1, 11.9,1,1, 5.010, 10794.594, 184.000, 52661.232 21/10/17,13:51:47,15,09,1, 11.9,1,1, 5.010, 10794.616, 184.000, 52661.232 21/10/17,13:51:47,16,09,1, 11.9,1,1, 5.010, 10794.595, 184.052, 52661.278 21/10/17,13:51:47,17,09,1, 11.9,1,1, 5.010, 10794.604, 184.046, 52661.252 21/10/17,13:51:47,18,09,1, 11.9,1,1, 5.010, 10794.568, 184.050, 52661.285 21/10/17,13:51:47,19,09,1, 11.9,1,1, 5.010, 10794.566, 184.070, 52661.323 21/10/17,13:51:48,00,10,1, 11.9,1,1, 5.012, 10794.564, 184.070, 52661.323 21/10/17,13:51:48,01,10,1, 11.9,1,1, 5.012, 10794.539, 184.096, 52661.274 21/10/17,13:51:48,02,10,1, 11.9,1,1, 5.012, 10794.552, 184.105, 52661.284 21/10/17,13:51:48,03,10,1, 11.9,1,1, 5.012, 10794.566, 184.129, 52661.297 21/10/17,13:51:48,04,10,1, 11.9,1,1, 5.012, 10794.539, 184.136, 52661.278 21/10/17,13:51:48,05,10,1, 11.9,1,1, 5.012, 10794.553, 184.162, 52661.356 21/10/17,13:51:48,06,10,1, 11.9,1,1, 5.012, 10794.531, 184.154, 52661.320 21/10/17,13:51:48,07,10,1, 11.9,1,1, 5.012, 10794.537, 184.196, 52661.341 21/10/17,13:51:48,08,10,1, 11.9,1,1, 5.012, 10794.537, 184.197, 52661.340 21/10/17,13:51:48,09,10,1, 11.9,1,1, 5.012, 10794.519, 184.192, 52661.286 21/10/17,13:51:48,10,10,1, 11.9,1,1, 5.012, 10794.523, 184.225, 52661.321 21/10/17,13:51:48,11,10,1, 11.9,1,1, 5.012, 10794.521, 184.257, 52661.335 21/10/17,13:51:48,12,10,1, 11.9,1,1, 5.012, 10794.493, 184.249, 52661.351 21/10/17,13:51:48,13,10,1, 11.9,1,1, 5.012, 10794.518, 184.284, 52661.600 21/10/17,13:51:48,14,10,1, 11.9,1,1, 5.012, 10794.518, 184.299, 52661.291 21/10/17,13:51:48,15,10,1, 11.9,1,1, 5.012, 10794.500, 184.313, 52661.287 21/10/17,13:51:48,16,10,1, 11.9,1,1, 5.012, 10794.505, 184.331, 52661.371 21/10/17,13:51:48,17,10,1, 11.9,1,1, 5.012, 10794.484, 184.323, 52661.354 21/10/17,13:51:48,18,10,1, 11.9,1,1, 5.012, 10794.472, 184.338, 52661.364 21/10/17,13:51:48,19,10,1, 11.9,1,1, 5.012, 10794.470, 184.346, 52661.390 21/10/17,13:51:49,00,09,1, 11.9,1,1, 5.010, 10794.464, 184.346, 52661.390 21/10/17,13:51:49,01,09,1, 11.9,1,1, 5.010, 10794.457, 184.401, 52661.393 21/10/17,13:51:49,02,09,1, 11.9,1,1, 5.010, 10794.478, 184.415, 52661.387 21/10/17,13:51:49,03,09,1, 11.9,1,1, 5.010, 10794.460, 184.423, 52661.420 21/10/17,13:51:49,04,09,1, 11.9,1,1, 5.010, 10794.457, 184.439, 52661.423 21/10/17,13:51:49,05,09,1, 11.9,1,1, 5.010, 10794.433, 184.450, 52661.424 21/10/17,13:51:49,06,09,1, 11.9,1,1, 5.010, 10794.455, 184.475, 52661.444 21/10/17,13:51:49,07,09,1, 11.9,1,1, 5.010, 10794.410, 184.487, 52661.458 21/10/17,13:51:49,08,09,1, 11.9,1,1, 5.010, 10794.407, 184.504, 52661.459 21/10/17,13:51:49,09,09,1, 11.9,1,1, 5.010, 10794.419, 184.527, 52661.462 21/10/17,13:51:49,10,09,1, 11.9,1,1, 5.010, 10794.426, 184.564, 52661.525 21/10/17,13:51:49,11,09,1, 11.9,1,1, 5.010, 10794.419, 184.561, 52661.477 21/10/17,13:51:49,12,09,1, 11.9,1,1, 5.010, 10794.394, 184.599, 52661.512 21/10/17,13:51:49,13,09,1, 11.9,1,1, 5.010, 10794.396, 184.602, 52661.499 21/10/17,13:51:49,14,09,1, 11.9,1,1, 5.010, 10794.382, 184.592, 52661.494 21/10/17,13:51:49,15,09,1, 11.9,1,1, 5.010, 10794.400, 184.626, 52661.496 21/10/17,13:51:49,16,09,1, 11.9,1,1, 5.010, 10794.401, 184.646, 52661.514 21/10/17,13:51:49,17,09,1, 11.9,1,1, 5.010, 10794.381, 184.663, 52661.512 21/10/17,13:51:49,18,09,1, 11.9,1,1, 5.010, 10794.386, 184.678, 52661.551 21/10/17,13:51:49,19,09,1, 11.9,1,1, 5.010, 10794.390, 184.678, 52661.500 21/10/17,13:51:50,00,09,1, 11.9,1,1, 5.011, 10794.389, 184.678, 52661.500 21/10/17,13:51:50,01,09,1, 11.9,1,1, 5.011, 10794.379, 184.709, 52661.585 21/10/17,13:51:50,02,09,1, 11.9,1,1, 5.011, 10794.363, 184.752, 52661.542 21/10/17,13:51:50,03,09,1, 11.9,1,1, 5.011, 10794.330, 184.762, 52661.570 21/10/17,13:51:50,04,09,1, 11.9,1,1, 5.011, 10794.349, 184.780, 52661.600 21/10/17,13:51:50,05,09,1, 11.9,1,1, 5.011, 10794.356, 184.809, 52661.584 21/10/17,13:51:50,06,09,1, 11.9,1,1, 5.011, 10794.336, 184.827, 52661.594 21/10/17,13:51:50,07,09,1, 11.9,1,1, 5.011, 10794.330, 184.822, 52661.613 21/10/17,13:51:50,08,09,1, 11.9,1,1, 5.011, 10794.337, 184.832, 52661.658 21/10/17,13:51:50,09,09,1, 11.9,1,1, 5.011, 10794.342, 184.851, 52661.603 21/10/17,13:51:50,10,09,1, 11.9,1,1, 5.011, 10794.331, 184.862, 52661.583 21/10/17,13:51:50,11,09,1, 11.9,1,1, 5.011, 10794.320, 184.888, 52661.580 21/10/17,13:51:50,12,09,1, 11.9,1,1, 5.011, 10794.305, 184.871, 52661.588 21/10/17,13:51:50,13,09,1, 11.9,1,1, 5.011, 10794.305, 184.891, 52661.638 21/10/17,13:51:50,14,09,1, 11.9,1,1, 5.011, 10794.301, 184.930, 52661.638 21/10/17,13:51:50,15,09,1, 11.9,1,1, 5.011, 10794.286, 184.949, 52661.645 21/10/17,13:51:50,16,09,1, 11.9,1,1, 5.011, 10794.297, 184.940, 52661.647 21/10/17,13:51:50,17,09,1, 11.9,1,1, 5.011, 10794.259, 184.969, 52661.621 21/10/17,13:51:50,18,09,1, 11.9,1,1, 5.011, 10794.261, 184.980, 52661.648 21/10/17,13:51:50,19,09,1, 11.9,1,1, 5.011, 10794.265, 185.015, 52661.646 21/10/17,13:51:51,00,08,1, 11.8,1,1, 5.010, 10794.264, 185.015, 52661.646 21/10/17,13:51:51,01,08,1, 11.8,1,1, 5.010, 10794.268, 185.033, 52661.631 21/10/17,13:51:51,02,08,1, 11.8,1,1, 5.010, 10794.243, 185.067, 52661.717 21/10/17,13:51:51,03,08,1, 11.8,1,1, 5.010, 10794.248, 185.077, 52661.673 21/10/17,13:51:51,04,08,1, 11.8,1,1, 5.010, 10794.258, 185.079, 52661.685 21/10/17,13:51:51,05,08,1, 11.8,1,1, 5.010, 10794.246, 185.121, 52661.682 21/10/17,13:51:51,06,08,1, 11.8,1,1, 5.010, 10794.224, 185.126, 52661.657 21/10/17,13:51:51,07,08,1, 11.8,1,1, 5.010, 10794.227, 185.145, 52661.706 21/10/17,13:51:51,08,08,1, 11.8,1,1, 5.010, 10794.206, 185.131, 52661.700 21/10/17,13:51:51,09,08,1, 11.8,1,1, 5.010, 10794.240, 185.178, 52661.779 21/10/17,13:51:51,10,08,1, 11.8,1,1, 5.010, 10794.155, 185.190, 52661.727 21/10/17,13:51:51,11,08,1, 11.8,1,1, 5.010, 10794.197, 185.192, 52661.784 21/10/17,13:51:51,12,08,1, 11.8,1,1, 5.010, 10794.198, 185.218, 52661.757 21/10/17,13:51:51,13,08,1, 11.8,1,1, 5.010, 10794.184, 185.237, 52661.741 21/10/17,13:51:51,14,08,1, 11.8,1,1, 5.010, 10794.161, 185.240, 52661.740 21/10/17,13:51:51,15,08,1, 11.8,1,1, 5.010, 10794.173, 185.254, 52661.701 21/10/17,13:51:51,16,08,1, 11.8,1,1, 5.010, 10794.140, 185.251, 52661.736 21/10/17,13:51:51,17,08,1, 11.8,1,1, 5.010, 10794.162, 185.287, 52661.789 21/10/17,13:51:51,18,08,1, 11.8,1,1, 5.010, 10794.189, 185.286, 52661.788 21/10/17,13:51:51,19,08,1, 11.8,1,1, 5.010, 10794.136, 185.321, 52661.786 21/10/17,13:51:52,00,09,1, 11.9,1,1, 5.011, 10794.131, 185.321, 52661.786 21/10/17,13:51:52,01,09,1, 11.9,1,1, 5.011, 10794.136, 185.332, 52661.812 21/10/17,13:51:52,02,09,1, 11.9,1,1, 5.011, 10794.136, 185.356, 52661.801 21/10/17,13:51:52,03,09,1, 11.9,1,1, 5.011, 10794.137, 185.367, 52661.801 21/10/17,13:51:52,04,09,1, 11.9,1,1, 5.011, 10794.127, 185.383, 52661.799 21/10/17,13:51:52,05,09,1, 11.9,1,1, 5.011, 10794.131, 185.392, 52661.835 21/10/17,13:51:52,06,09,1, 11.9,1,1, 5.011, 10794.123, 185.426, 52661.843 21/10/17,13:51:52,07,09,1, 11.9,1,1, 5.011, 10794.112, 185.431, 52661.870 21/10/17,13:51:52,08,09,1, 11.9,1,1, 5.011, 10794.090, 185.452, 52661.890 21/10/17,13:51:52,09,09,1, 11.9,1,1, 5.011, 10794.118, 185.447, 52661.862 21/10/17,13:51:52,10,09,1, 11.9,1,1, 5.011, 10794.118, 185.488, 52661.874 21/10/17,13:51:52,11,09,1, 11.9,1,1, 5.011, 10794.104, 185.485, 52661.898 21/10/17,13:51:52,12,09,1, 11.9,1,1, 5.011, 10794.086, 185.503, 52661.897 21/10/17,13:51:52,13,09,1, 11.9,1,1, 5.011, 10794.095, 185.522, 52661.886 21/10/17,13:51:52,14,09,1, 11.9,1,1, 5.011, 10794.067, 185.531, 52661.914 21/10/17,13:51:52,15,09,1, 11.9,1,1, 5.011, 10794.083, 185.529, 52661.916 21/10/17,13:51:52,16,09,1, 11.9,1,1, 5.011, 10794.096, 185.556, 52661.904 21/10/17,13:51:52,17,09,1, 11.9,1,1, 5.011, 10794.058, 185.560, 52661.913 21/10/17,13:51:52,18,09,1, 11.9,1,1, 5.011, 10794.072, 185.597, 52661.949 21/10/17,13:51:52,19,09,1, 11.9,1,1, 5.011, 10794.075, 185.588, 52661.947 21/10/17,13:51:53,00,09,1, 11.9,1,1, 5.011, 10794.072, 185.588, 52661.947 21/10/17,13:51:53,01,09,1, 11.9,1,1, 5.011, 10794.031, 185.637, 52661.943 21/10/17,13:51:53,02,09,1, 11.9,1,1, 5.011, 10794.045, 185.668, 52661.945 21/10/17,13:51:53,03,09,1, 11.9,1,1, 5.011, 10794.064, 185.663, 52661.976 21/10/17,13:51:53,04,09,1, 11.9,1,1, 5.011, 10794.024, 185.687, 52661.962 21/10/17,13:51:53,05,09,1, 11.9,1,1, 5.011, 10794.014, 185.711, 52661.991 21/10/17,13:51:53,06,09,1, 11.9,1,1, 5.011, 10794.025, 185.708, 52661.959 21/10/17,13:51:53,07,09,1, 11.9,1,1, 5.011, 10794.019, 185.712, 52661.949 21/10/17,13:51:53,08,09,1, 11.9,1,1, 5.011, 10793.982, 185.766, 52662.233 21/10/17,13:51:53,09,09,1, 11.9,1,1, 5.011, 10793.986, 185.776, 52662.034 21/10/17,13:51:53,10,09,1, 11.9,1,1, 5.011, 10794.011, 185.765, 52662.081 21/10/17,13:51:53,11,09,1, 11.9,1,1, 5.011, 10794.009, 185.803, 52662.048 21/10/17,13:51:53,12,09,1, 11.9,1,1, 5.011, 10793.996, 185.802, 52662.019 21/10/17,13:51:53,13,09,1, 11.9,1,1, 5.011, 10794.023, 185.831, 52662.048 21/10/17,13:51:53,14,09,1, 11.9,1,1, 5.011, 10794.007, 185.824, 52662.019 21/10/17,13:51:53,15,09,1, 11.9,1,1, 5.011, 10794.000, 185.866, 52662.049 21/10/17,13:51:53,16,09,1, 11.9,1,1, 5.011, 10793.991, 185.872, 52662.047 21/10/17,13:51:53,17,09,1, 11.9,1,1, 5.011, 10793.982, 185.910, 52662.060 21/10/17,13:51:53,18,09,1, 11.9,1,1, 5.011, 10793.992, 185.891, 52662.083 21/10/17,13:51:53,19,09,1, 11.9,1,1, 5.011, 10793.968, 185.918, 52662.073 21/10/17,13:51:54,00,08,1, 11.8,1,1, 5.010, 10793.964, 185.918, 52662.073 21/10/17,13:51:54,01,08,1, 11.8,1,1, 5.010, 10793.976, 185.949, 52662.081 21/10/17,13:51:54,02,08,1, 11.8,1,1, 5.010, 10793.965, 185.966, 52662.092 21/10/17,13:51:54,03,08,1, 11.8,1,1, 5.010, 10793.980, 185.969, 52662.100 21/10/17,13:51:54,04,08,1, 11.8,1,1, 5.010, 10793.977, 185.984, 52662.074 21/10/17,13:51:54,05,08,1, 11.8,1,1, 5.010, 10793.945, 186.024, 52662.100 21/10/17,13:51:54,06,08,1, 11.8,1,1, 5.010, 10793.956, 186.033, 52662.066 21/10/17,13:51:54,07,08,1, 11.8,1,1, 5.010, 10793.941, 186.059, 52662.112 21/10/17,13:51:54,08,08,1, 11.8,1,1, 5.010, 10793.943, 186.055, 52662.169 21/10/17,13:51:54,09,08,1, 11.8,1,1, 5.010, 10793.937, 186.081, 52662.125 21/10/17,13:51:54,10,08,1, 11.8,1,1, 5.010, 10793.917, 186.101, 52662.067 21/10/17,13:51:54,11,08,1, 11.8,1,1, 5.010, 10793.977, 186.093, 52662.133 21/10/17,13:51:54,12,08,1, 11.8,1,1, 5.010, 10793.963, 186.121, 52662.105 21/10/17,13:51:54,13,08,1, 11.8,1,1, 5.010, 10793.940, 186.123, 52662.154 21/10/17,13:51:54,14,08,1, 11.8,1,1, 5.010, 10793.950, 186.130, 52662.144 21/10/17,13:51:54,15,08,1, 11.8,1,1, 5.010, 10793.965, 186.163, 52662.183 21/10/17,13:51:54,16,08,1, 11.8,1,1, 5.010, 10793.931, 186.190, 52662.198 21/10/17,13:51:54,17,08,1, 11.8,1,1, 5.010, 10793.933, 186.195, 52662.186 21/10/17,13:51:54,18,08,1, 11.8,1,1, 5.010, 10793.925, 186.203, 52662.165 21/10/17,13:51:54,19,08,1, 11.8,1,1, 5.010, 10793.977, 186.246, 52662.228 21/10/17,13:51:55,00,08,1, 11.8,1,1, 5.008, 10793.972, 186.246, 52662.228 21/10/17,13:51:55,01,08,1, 11.8,1,1, 5.008, 10793.930, 186.260, 52662.178 21/10/17,13:51:55,02,08,1, 11.8,1,1, 5.008, 10793.942, 186.270, 52662.208 21/10/17,13:51:55,03,08,1, 11.8,1,1, 5.008, 10793.929, 186.298, 52662.215 21/10/17,13:51:55,04,08,1, 11.8,1,1, 5.008, 10793.911, 186.313, 52662.203 21/10/17,13:51:55,05,08,1, 11.8,1,1, 5.008, 10793.898, 186.316, 52662.217 21/10/17,13:51:55,06,08,1, 11.8,1,1, 5.008, 10793.907, 186.325, 52662.230 21/10/17,13:51:55,07,08,1, 11.8,1,1, 5.008, 10793.893, 186.334, 52662.257 21/10/17,13:51:55,08,08,1, 11.8,1,1, 5.008, 10793.906, 186.379, 52662.241 21/10/17,13:51:55,09,08,1, 11.8,1,1, 5.008, 10793.900, 186.385, 52662.254 21/10/17,13:51:55,10,08,1, 11.8,1,1, 5.008, 10793.892, 186.397, 52662.250 21/10/17,13:51:55,11,08,1, 11.8,1,1, 5.008, 10793.892, 186.414, 52662.276 21/10/17,13:51:55,12,08,1, 11.8,1,1, 5.008, 10793.918, 186.458, 52662.245 21/10/17,13:51:55,13,08,1, 11.8,1,1, 5.008, 10793.912, 186.459, 52662.268 21/10/17,13:51:55,14,08,1, 11.8,1,1, 5.008, 10793.895, 186.492, 52662.276 21/10/17,13:51:55,15,08,1, 11.8,1,1, 5.008, 10793.920, 186.500, 52662.266 21/10/17,13:51:55,16,08,1, 11.8,1,1, 5.008, 10793.898, 186.481, 52662.298 21/10/17,13:51:55,17,08,1, 11.8,1,1, 5.008, 10793.900, 186.530, 52662.315 21/10/17,13:51:55,18,08,1, 11.8,1,1, 5.008, 10793.886, 186.541, 52662.300 21/10/17,13:51:55,19,08,1, 11.8,1,1, 5.008, 10793.884, 186.536, 52662.292 21/10/17,13:51:56,00,08,1, 11.9,1,1, 5.012, 10793.880, 186.536, 52662.292 21/10/17,13:51:56,01,08,1, 11.9,1,1, 5.012, 10793.895, 186.587, 52662.359 21/10/17,13:51:56,02,08,1, 11.9,1,1, 5.012, 10793.888, 186.615, 52662.326 21/10/17,13:51:56,03,08,1, 11.9,1,1, 5.012, 10793.872, 186.626, 52662.351 21/10/17,13:51:56,04,08,1, 11.9,1,1, 5.012, 10793.886, 186.635, 52662.337 21/10/17,13:51:56,05,08,1, 11.9,1,1, 5.012, 10793.876, 186.645, 52662.324 21/10/17,13:51:56,06,08,1, 11.9,1,1, 5.012, 10793.886, 186.654, 52662.339 21/10/17,13:51:56,07,08,1, 11.9,1,1, 5.012, 10793.862, 186.704, 52662.379 21/10/17,13:51:56,08,08,1, 11.9,1,1, 5.012, 10793.872, 186.687, 52662.422 21/10/17,13:51:56,09,08,1, 11.9,1,1, 5.012, 10793.874, 186.707, 52662.353 21/10/17,13:51:56,10,08,1, 11.9,1,1, 5.012, 10793.888, 186.701, 52662.363 21/10/17,13:51:56,11,08,1, 11.9,1,1, 5.012, 10793.854, 186.733, 52662.382 21/10/17,13:51:56,12,08,1, 11.9,1,1, 5.012, 10793.876, 186.756, 52662.398 21/10/17,13:51:56,13,08,1, 11.9,1,1, 5.012, 10793.874, 186.773, 52662.396 21/10/17,13:51:56,14,08,1, 11.9,1,1, 5.012, 10793.857, 186.808, 52662.417 21/10/17,13:51:56,15,08,1, 11.9,1,1, 5.012, 10793.866, 186.834, 52662.399 21/10/17,13:51:56,16,08,1, 11.9,1,1, 5.012, 10793.852, 186.844, 52662.421 21/10/17,13:51:56,17,08,1, 11.9,1,1, 5.012, 10793.858, 186.853, 52662.418 21/10/17,13:51:56,18,08,1, 11.9,1,1, 5.012, 10793.880, 186.879, 52662.416 21/10/17,13:51:56,19,08,1, 11.9,1,1, 5.012, 10793.860, 186.901, 52662.472 21/10/17,13:51:57,00,09,1, 11.9,1,1, 5.014, 10793.855, 186.901, 52662.472 21/10/17,13:51:57,01,09,1, 11.9,1,1, 5.014, 10793.846, 186.900, 52662.448 21/10/17,13:51:57,02,09,1, 11.9,1,1, 5.014, 10793.877, 186.954, 52662.547 21/10/17,13:51:57,03,09,1, 11.9,1,1, 5.014, 10793.863, 186.972, 52662.498 21/10/17,13:51:57,04,09,1, 11.9,1,1, 5.014, 10793.839, 186.991, 52662.512 21/10/17,13:51:57,05,09,1, 11.9,1,1, 5.014, 10793.817, 187.027, 52662.489 21/10/17,13:51:57,06,09,1, 11.9,1,1, 5.014, 10793.840, 186.983, 52662.515 21/10/17,13:51:57,07,09,1, 11.9,1,1, 5.014, 10793.831, 187.026, 52662.479 21/10/17,13:51:57,08,09,1, 11.9,1,1, 5.014, 10793.857, 187.038, 52662.560 21/10/17,13:51:57,09,09,1, 11.9,1,1, 5.014, 10793.813, 187.043, 52662.602 21/10/17,13:51:57,10,09,1, 11.9,1,1, 5.014, 10793.796, 187.063, 52662.398 21/10/17,13:51:57,11,09,1, 11.9,1,1, 5.014, 10793.822, 187.085, 52662.651 21/10/17,13:51:57,12,09,1, 11.9,1,1, 5.014, 10793.825, 187.107, 52662.563 21/10/17,13:51:57,13,09,1, 11.9,1,1, 5.014, 10793.812, 187.127, 52662.606 21/10/17,13:51:57,14,09,1, 11.9,1,1, 5.014, 10793.790, 187.141, 52662.624 21/10/17,13:51:57,15,09,1, 11.9,1,1, 5.014, 10793.799, 187.146, 52662.600 21/10/17,13:51:57,16,09,1, 11.9,1,1, 5.014, 10793.793, 187.173, 52662.604 21/10/17,13:51:57,17,09,1, 11.9,1,1, 5.014, 10793.801, 187.199, 52662.621 21/10/17,13:51:57,18,09,1, 11.9,1,1, 5.014, 10793.779, 187.219, 52662.612 21/10/17,13:51:57,19,09,1, 11.9,1,1, 5.014, 10793.779, 187.237, 52662.641 21/10/17,13:51:58,00,09,1, 11.9,1,1, 5.011, 10793.772, 187.237, 52662.641 21/10/17,13:51:58,01,09,1, 11.9,1,1, 5.011, 10793.787, 187.262, 52662.609 21/10/17,13:51:58,02,09,1, 11.9,1,1, 5.011, 10793.774, 187.264, 52662.621 21/10/17,13:51:58,03,09,1, 11.9,1,1, 5.011, 10793.773, 187.290, 52662.640 21/10/17,13:51:58,04,09,1, 11.9,1,1, 5.011, 10793.769, 187.312, 52662.646 21/10/17,13:51:58,05,09,1, 11.9,1,1, 5.011, 10793.781, 187.330, 52662.650 21/10/17,13:51:58,06,09,1, 11.9,1,1, 5.011, 10793.785, 187.349, 52662.654 21/10/17,13:51:58,07,09,1, 11.9,1,1, 5.011, 10793.762, 187.343, 52662.639 21/10/17,13:51:58,08,09,1, 11.9,1,1, 5.011, 10793.750, 187.391, 52662.689 21/10/17,13:51:58,09,09,1, 11.9,1,1, 5.011, 10793.778, 187.399, 52662.624 21/10/17,13:51:58,10,09,1, 11.9,1,1, 5.011, 10793.772, 187.378, 52662.599 21/10/17,13:51:58,11,09,1, 11.9,1,1, 5.011, 10793.734, 187.423, 52662.682 21/10/17,13:51:58,12,09,1, 11.9,1,1, 5.011, 10793.752, 187.408, 52662.707 21/10/17,13:51:58,13,09,1, 11.9,1,1, 5.011, 10793.730, 187.430, 52662.665 21/10/17,13:51:58,14,09,1, 11.9,1,1, 5.011, 10793.745, 187.484, 52662.699 21/10/17,13:51:58,15,09,1, 11.9,1,1, 5.011, 10793.746, 187.473, 52662.704 21/10/17,13:51:58,16,09,1, 11.9,1,1, 5.011, 10793.762, 187.477, 52662.727 21/10/17,13:51:58,17,09,1, 11.9,1,1, 5.011, 10793.711, 187.499, 52662.691 21/10/17,13:51:58,18,09,1, 11.9,1,1, 5.011, 10793.744, 187.511, 52662.738 21/10/17,13:51:58,19,09,1, 11.9,1,1, 5.011, 10793.730, 187.540, 52662.731 21/10/17,13:51:59,00,09,1, 11.9,1,1, 5.011, 10793.730, 187.540, 52662.731 21/10/17,13:51:59,01,09,1, 11.9,1,1, 5.011, 10793.708, 187.580, 52662.763 21/10/17,13:51:59,02,09,1, 11.9,1,1, 5.011, 10793.690, 187.585, 52662.729 21/10/17,13:51:59,03,09,1, 11.9,1,1, 5.011, 10793.741, 187.606, 52662.741 21/10/17,13:51:59,04,09,1, 11.9,1,1, 5.011, 10793.698, 187.603, 52662.732 21/10/17,13:51:59,05,09,1, 11.9,1,1, 5.011, 10793.689, 187.635, 52662.789 21/10/17,13:51:59,06,09,1, 11.9,1,1, 5.011, 10793.690, 187.639, 52662.759 21/10/17,13:51:59,07,09,1, 11.9,1,1, 5.011, 10793.680, 187.640, 52662.728 21/10/17,13:51:59,08,09,1, 11.9,1,1, 5.011, 10793.703, 187.672, 52662.739 21/10/17,13:51:59,09,09,1, 11.9,1,1, 5.011, 10793.685, 187.687, 52662.768 21/10/17,13:51:59,10,09,1, 11.9,1,1, 5.011, 10793.681, 187.675, 52662.762 21/10/17,13:51:59,11,09,1, 11.9,1,1, 5.011, 10793.682, 187.725, 52662.752 21/10/17,13:51:59,12,09,1, 11.9,1,1, 5.011, 10793.675, 187.733, 52662.759 21/10/17,13:51:59,13,09,1, 11.9,1,1, 5.011, 10793.698, 187.739, 52662.764 21/10/17,13:51:59,14,09,1, 11.9,1,1, 5.011, 10793.671, 187.762, 52662.807 21/10/17,13:51:59,15,09,1, 11.9,1,1, 5.011, 10793.654, 187.783, 52662.774 21/10/17,13:51:59,16,09,1, 11.9,1,1, 5.011, 10793.688, 187.790, 52662.797 21/10/17,13:51:59,17,09,1, 11.9,1,1, 5.011, 10793.652, 187.825, 52662.763 21/10/17,13:51:59,18,09,1, 11.9,1,1, 5.011, 10793.657, 187.841, 52662.783 21/10/17,13:51:59,19,09,1, 11.9,1,1, 5.011, 10793.660, 187.844, 52662.746 21/10/17,13:52:00,00,09,1, 12.0,1,1, 5.008, 10793.655, 187.844, 52662.746 21/10/17,13:52:00,01,09,1, 12.0,1,1, 5.008, 10793.670, 187.884, 52662.834 21/10/17,13:52:00,02,09,1, 12.0,1,1, 5.008, 10793.641, 187.896, 52662.787 21/10/17,13:52:00,03,09,1, 12.0,1,1, 5.008, 10793.662, 187.909, 52662.768 21/10/17,13:52:00,04,09,1, 12.0,1,1, 5.008, 10793.644, 187.949, 52662.802 21/10/17,13:52:00,05,09,1, 12.0,1,1, 5.008, 10793.623, 187.936, 52662.778 21/10/17,13:52:00,06,09,1, 12.0,1,1, 5.008, 10793.630, 187.972, 52662.818 21/10/17,13:52:00,07,09,1, 12.0,1,1, 5.008, 10793.603, 187.984, 52662.791 21/10/17,13:52:00,08,09,1, 12.0,1,1, 5.008, 10793.573, 188.013, 52662.733 21/10/17,13:52:00,09,09,1, 12.0,1,1, 5.008, 10793.647, 188.023, 52662.800 21/10/17,13:52:00,10,09,1, 12.0,1,1, 5.008, 10793.631, 188.034, 52662.758 21/10/17,13:52:00,11,09,1, 12.0,1,1, 5.008, 10793.606, 188.053, 52662.795 21/10/17,13:52:00,12,09,1, 12.0,1,1, 5.008, 10793.616, 188.083, 52662.829 21/10/17,13:52:00,13,09,1, 12.0,1,1, 5.008, 10793.607, 188.106, 52662.863 21/10/17,13:52:00,14,09,1, 12.0,1,1, 5.008, 10793.592, 188.146, 52662.844 21/10/17,13:52:00,15,09,1, 12.0,1,1, 5.008, 10793.584, 188.144, 52662.847 21/10/17,13:52:00,16,09,1, 12.0,1,1, 5.008, 10793.557, 188.167, 52662.835 21/10/17,13:52:00,17,09,1, 12.0,1,1, 5.008, 10793.610, 188.169, 52662.872 21/10/17,13:52:00,18,09,1, 12.0,1,1, 5.008, 10793.599, 188.203, 52662.855 21/10/17,13:52:00,19,09,1, 12.0,1,1, 5.008, 10793.580, 188.208, 52662.860 21/10/17,13:52:01,00,09,1, 11.9,1,1, 5.010, 10793.571, 188.208, 52662.860 21/10/17,13:52:01,01,09,1, 11.9,1,1, 5.010, 10793.560, 188.264, 52662.867 21/10/17,13:52:01,02,09,1, 11.9,1,1, 5.010, 10793.579, 188.274, 52662.898 21/10/17,13:52:01,03,09,1, 11.9,1,1, 5.010, 10793.575, 188.288, 52662.856 21/10/17,13:52:01,04,09,1, 11.9,1,1, 5.010, 10793.550, 188.304, 52662.883 21/10/17,13:52:01,05,09,1, 11.9,1,1, 5.010, 10793.566, 188.319, 52662.897 21/10/17,13:52:01,06,09,1, 11.9,1,1, 5.010, 10793.546, 188.354, 52662.906 21/10/17,13:52:01,07,09,1, 11.9,1,1, 5.010, 10793.560, 188.389, 52662.947 21/10/17,13:52:01,08,09,1, 11.9,1,1, 5.010, 10793.543, 188.394, 52662.926 21/10/17,13:52:01,09,09,1, 11.9,1,1, 5.010, 10793.554, 188.404, 52662.945 21/10/17,13:52:01,10,09,1, 11.9,1,1, 5.010, 10793.547, 188.442, 52662.922 21/10/17,13:52:01,11,09,1, 11.9,1,1, 5.010, 10793.557, 188.458, 52662.919 21/10/17,13:52:01,12,09,1, 11.9,1,1, 5.010, 10793.543, 188.507, 52662.942 21/10/17,13:52:01,13,09,1, 11.9,1,1, 5.010, 10793.544, 188.526, 52662.985 21/10/17,13:52:01,14,09,1, 11.9,1,1, 5.010, 10793.546, 188.540, 52662.973 21/10/17,13:52:01,15,09,1, 11.9,1,1, 5.010, 10793.535, 188.563, 52662.949 21/10/17,13:52:01,16,09,1, 11.9,1,1, 5.010, 10793.523, 188.557, 52662.967 21/10/17,13:52:01,17,09,1, 11.9,1,1, 5.010, 10793.523, 188.564, 52662.965 21/10/17,13:52:01,18,09,1, 11.9,1,1, 5.010, 10793.527, 188.602, 52662.978 21/10/17,13:52:01,19,09,1, 11.9,1,1, 5.010, 10793.517, 188.618, 52662.969 21/10/17,13:52:02,00,09,1, 11.8,1,1, 5.012, 10793.513, 188.618, 52662.969 21/10/17,13:52:02,01,09,1, 11.8,1,1, 5.012, 10793.529, 188.660, 52662.993 21/10/17,13:52:02,02,09,1, 11.8,1,1, 5.012, 10793.508, 188.684, 52662.996 21/10/17,13:52:02,03,09,1, 11.8,1,1, 5.012, 10793.520, 188.708, 52663.001 21/10/17,13:52:02,04,09,1, 11.8,1,1, 5.012, 10793.495, 188.722, 52663.024 21/10/17,13:52:02,05,09,1, 11.8,1,1, 5.012, 10793.522, 188.728, 52663.012 21/10/17,13:52:02,06,09,1, 11.8,1,1, 5.012, 10793.512, 188.757, 52663.016 21/10/17,13:52:02,07,09,1, 11.8,1,1, 5.012, 10793.521, 188.771, 52663.020 21/10/17,13:52:02,08,09,1, 11.8,1,1, 5.012, 10793.511, 188.769, 52663.043 21/10/17,13:52:02,09,09,1, 11.8,1,1, 5.012, 10793.522, 188.822, 52663.000 21/10/17,13:52:02,10,09,1, 11.8,1,1, 5.012, 10793.505, 188.829, 52663.036 21/10/17,13:52:02,11,09,1, 11.8,1,1, 5.012, 10793.502, 188.846, 52663.025 21/10/17,13:52:02,12,09,1, 11.8,1,1, 5.012, 10793.523, 188.863, 52663.043 21/10/17,13:52:02,13,09,1, 11.8,1,1, 5.012, 10793.507, 188.893, 52663.054 21/10/17,13:52:02,14,09,1, 11.8,1,1, 5.012, 10793.513, 188.899, 52663.088 21/10/17,13:52:02,15,09,1, 11.8,1,1, 5.012, 10793.501, 188.943, 52663.102 21/10/17,13:52:02,16,09,1, 11.8,1,1, 5.012, 10793.520, 188.942, 52663.089 21/10/17,13:52:02,17,09,1, 11.8,1,1, 5.012, 10793.473, 188.972, 52663.071 21/10/17,13:52:02,18,09,1, 11.8,1,1, 5.012, 10793.500, 188.988, 52663.071 21/10/17,13:52:02,19,09,1, 11.8,1,1, 5.012, 10793.500, 189.038, 52663.078 21/10/17,13:52:03,00,09,1, 11.9,1,1, 5.009, 10793.496, 189.038, 52663.078 21/10/17,13:52:03,01,09,1, 11.9,1,1, 5.009, 10793.499, 189.075, 52663.126 21/10/17,13:52:03,02,09,1, 11.9,1,1, 5.009, 10793.509, 189.090, 52663.128 21/10/17,13:52:03,03,09,1, 11.9,1,1, 5.009, 10793.522, 189.126, 52663.145 21/10/17,13:52:03,04,09,1, 11.9,1,1, 5.009, 10793.527, 189.099, 52663.135 21/10/17,13:52:03,05,09,1, 11.9,1,1, 5.009, 10793.524, 189.128, 52663.142 21/10/17,13:52:03,06,09,1, 11.9,1,1, 5.009, 10793.510, 189.136, 52663.144 21/10/17,13:52:03,07,09,1, 11.9,1,1, 5.009, 10793.478, 189.186, 52663.156 21/10/17,13:52:03,08,09,1, 11.9,1,1, 5.009, 10793.494, 189.199, 52663.136 21/10/17,13:52:03,09,09,1, 11.9,1,1, 5.009, 10793.494, 189.218, 52663.174 21/10/17,13:52:03,10,09,1, 11.9,1,1, 5.009, 10793.486, 189.222, 52663.143 21/10/17,13:52:03,11,09,1, 11.9,1,1, 5.009, 10793.503, 189.251, 52663.179 21/10/17,13:52:03,12,09,1, 11.9,1,1, 5.009, 10793.498, 189.274, 52663.184 21/10/17,13:52:03,13,09,1, 11.9,1,1, 5.009, 10793.477, 189.300, 52663.191 21/10/17,13:52:03,14,09,1, 11.9,1,1, 5.009, 10793.494, 189.316, 52663.205 21/10/17,13:52:03,15,09,1, 11.9,1,1, 5.009, 10793.494, 189.323, 52663.197 21/10/17,13:52:03,16,09,1, 11.9,1,1, 5.009, 10793.470, 189.358, 52663.233 21/10/17,13:52:03,17,09,1, 11.9,1,1, 5.009, 10793.493, 189.388, 52663.188 21/10/17,13:52:03,18,09,1, 11.9,1,1, 5.009, 10793.493, 189.395, 52663.169 21/10/17,13:52:03,19,09,1, 11.9,1,1, 5.009, 10793.494, 189.384, 52663.212 21/10/17,13:52:04,00,09,1, 11.9,1,1, 5.010, 10793.488, 189.384, 52663.212 21/10/17,13:52:04,01,09,1, 11.9,1,1, 5.010, 10793.492, 189.459, 52663.211 21/10/17,13:52:04,02,09,1, 11.9,1,1, 5.010, 10793.503, 189.469, 52663.233 21/10/17,13:52:04,03,09,1, 11.9,1,1, 5.010, 10793.495, 189.478, 52663.231 21/10/17,13:52:04,04,09,1, 11.9,1,1, 5.010, 10793.482, 189.526, 52663.276 21/10/17,13:52:04,05,09,1, 11.9,1,1, 5.010, 10793.502, 189.531, 52663.211 21/10/17,13:52:04,06,09,1, 11.9,1,1, 5.010, 10793.492, 189.537, 52663.203 21/10/17,13:52:04,07,09,1, 11.9,1,1, 5.010, 10793.494, 189.577, 52663.189 21/10/17,13:52:04,08,09,1, 11.9,1,1, 5.010, 10793.485, 189.607, 52663.270 21/10/17,13:52:04,09,09,1, 11.9,1,1, 5.010, 10793.491, 189.594, 52663.256 21/10/17,13:52:04,10,09,1, 11.9,1,1, 5.010, 10793.480, 189.640, 52663.263 21/10/17,13:52:04,11,09,1, 11.9,1,1, 5.010, 10793.484, 189.657, 52663.284 21/10/17,13:52:04,12,09,1, 11.9,1,1, 5.010, 10793.468, 189.680, 52663.408 21/10/17,13:52:04,13,09,1, 11.9,1,1, 5.010, 10793.454, 189.694, 52663.301 21/10/17,13:52:04,14,09,1, 11.9,1,1, 5.010, 10793.472, 189.710, 52663.315 21/10/17,13:52:04,15,09,1, 11.9,1,1, 5.010, 10793.484, 189.724, 52663.332 21/10/17,13:52:04,16,09,1, 11.9,1,1, 5.010, 10793.502, 189.755, 52663.319 21/10/17,13:52:04,17,09,1, 11.9,1,1, 5.010, 10793.479, 189.746, 52663.354 21/10/17,13:52:04,18,09,1, 11.9,1,1, 5.010, 10793.489, 189.801, 52663.312 21/10/17,13:52:04,19,09,1, 11.9,1,1, 5.010, 10793.487, 189.813, 52663.347 21/10/17,13:52:05,00,09,1, 11.8,1,1, 5.008, 10793.480, 189.813, 52663.347 21/10/17,13:52:05,01,09,1, 11.8,1,1, 5.008, 10793.454, 189.853, 52663.349 21/10/17,13:52:05,02,09,1, 11.8,1,1, 5.008, 10793.514, 189.885, 52663.317 21/10/17,13:52:05,03,09,1, 11.8,1,1, 5.008, 10793.479, 189.877, 52663.367 21/10/17,13:52:05,04,09,1, 11.8,1,1, 5.008, 10793.500, 189.918, 52663.357 21/10/17,13:52:05,05,09,1, 11.8,1,1, 5.008, 10793.499, 189.916, 52663.390 21/10/17,13:52:05,06,09,1, 11.8,1,1, 5.008, 10793.470, 189.934, 52663.375 21/10/17,13:52:05,07,09,1, 11.8,1,1, 5.008, 10793.473, 189.977, 52663.361 21/10/17,13:52:05,08,09,1, 11.8,1,1, 5.008, 10793.484, 189.987, 52663.341 21/10/17,13:52:05,09,09,1, 11.8,1,1, 5.008, 10793.478, 190.026, 52663.416 21/10/17,13:52:05,10,09,1, 11.8,1,1, 5.008, 10793.484, 190.015, 52663.390 21/10/17,13:52:05,11,09,1, 11.8,1,1, 5.008, 10793.462, 190.060, 52663.363 21/10/17,13:52:05,12,09,1, 11.8,1,1, 5.008, 10793.491, 190.064, 52663.383 21/10/17,13:52:05,13,09,1, 11.8,1,1, 5.008, 10793.464, 190.110, 52663.385 21/10/17,13:52:05,14,09,1, 11.8,1,1, 5.008, 10793.469, 190.121, 52663.402 21/10/17,13:52:05,15,09,1, 11.8,1,1, 5.008, 10793.485, 190.156, 52663.392 21/10/17,13:52:05,16,09,1, 11.8,1,1, 5.008, 10793.476, 190.144, 52663.386 21/10/17,13:52:05,17,09,1, 11.8,1,1, 5.008, 10793.474, 190.171, 52663.421 21/10/17,13:52:05,18,09,1, 11.8,1,1, 5.008, 10793.481, 190.194, 52663.424 21/10/17,13:52:05,19,09,1, 11.8,1,1, 5.008, 10793.458, 190.220, 52663.422 21/10/17,13:52:06,00,09,1, 11.9,1,1, 5.010, 10793.455, 190.220, 52663.422 21/10/17,13:52:06,01,09,1, 11.9,1,1, 5.010, 10793.457, 190.246, 52663.431 21/10/17,13:52:06,02,09,1, 11.9,1,1, 5.010, 10793.454, 190.288, 52663.450 21/10/17,13:52:06,03,09,1, 11.9,1,1, 5.010, 10793.457, 190.327, 52663.447 21/10/17,13:52:06,04,09,1, 11.9,1,1, 5.010, 10793.474, 190.327, 52663.431 21/10/17,13:52:06,05,09,1, 11.9,1,1, 5.010, 10793.451, 190.349, 52663.437 21/10/17,13:52:06,06,09,1, 11.9,1,1, 5.010, 10793.460, 190.355, 52663.440 21/10/17,13:52:06,07,09,1, 11.9,1,1, 5.010, 10793.447, 190.371, 52663.464 21/10/17,13:52:06,08,09,1, 11.9,1,1, 5.010, 10793.454, 190.401, 52663.492 21/10/17,13:52:06,09,09,1, 11.9,1,1, 5.010, 10793.494, 190.418, 52663.436 21/10/17,13:52:06,10,09,1, 11.9,1,1, 5.010, 10793.467, 190.451, 52663.457 21/10/17,13:52:06,11,09,1, 11.9,1,1, 5.010, 10793.440, 190.493, 52663.482 21/10/17,13:52:06,12,09,1, 11.9,1,1, 5.010, 10793.443, 190.496, 52663.495 21/10/17,13:52:06,13,09,1, 11.9,1,1, 5.010, 10793.467, 190.522, 52663.472 21/10/17,13:52:06,14,09,1, 11.9,1,1, 5.010, 10793.451, 190.548, 52663.525 21/10/17,13:52:06,15,09,1, 11.9,1,1, 5.010, 10793.454, 190.564, 52663.511 21/10/17,13:52:06,16,09,1, 11.9,1,1, 5.010, 10793.440, 190.593, 52663.497 21/10/17,13:52:06,17,09,1, 11.9,1,1, 5.010, 10793.443, 190.579, 52663.488 21/10/17,13:52:06,18,09,1, 11.9,1,1, 5.010, 10793.465, 190.626, 52663.504 21/10/17,13:52:06,19,09,1, 11.9,1,1, 5.010, 10793.457, 190.642, 52663.525 21/10/17,13:52:07,00,09,1, 11.9,1,1, 5.010, 10793.455, 190.642, 52663.525 21/10/17,13:52:07,01,09,1, 11.9,1,1, 5.010, 10793.447, 190.702, 52663.470 21/10/17,13:52:07,02,09,1, 11.9,1,1, 5.010, 10793.478, 190.696, 52663.531 21/10/17,13:52:07,03,09,1, 11.9,1,1, 5.010, 10793.467, 190.724, 52663.548 21/10/17,13:52:07,04,09,1, 11.9,1,1, 5.010, 10793.455, 190.755, 52663.528 21/10/17,13:52:07,05,09,1, 11.9,1,1, 5.010, 10793.476, 190.777, 52663.558 21/10/17,13:52:07,06,09,1, 11.9,1,1, 5.010, 10793.444, 190.798, 52663.561 21/10/17,13:52:07,07,09,1, 11.9,1,1, 5.010, 10793.455, 190.794, 52663.574 21/10/17,13:52:07,08,09,1, 11.9,1,1, 5.010, 10793.470, 190.818, 52663.543 21/10/17,13:52:07,09,09,1, 11.9,1,1, 5.010, 10793.456, 190.874, 52663.553 21/10/17,13:52:07,10,09,1, 11.9,1,1, 5.010, 10793.449, 190.888, 52663.552 21/10/17,13:52:07,11,09,1, 11.9,1,1, 5.010, 10793.454, 190.910, 52663.577 21/10/17,13:52:07,12,09,1, 11.9,1,1, 5.010, 10793.480, 190.941, 52663.582 21/10/17,13:52:07,13,09,1, 11.9,1,1, 5.010, 10793.466, 190.962, 52663.589 21/10/17,13:52:07,14,09,1, 11.9,1,1, 5.010, 10793.478, 190.983, 52663.589 21/10/17,13:52:07,15,09,1, 11.9,1,1, 5.010, 10793.496, 191.001, 52663.597 21/10/17,13:52:07,16,09,1, 11.9,1,1, 5.010, 10793.489, 191.011, 52663.597 21/10/17,13:52:07,17,09,1, 11.9,1,1, 5.010, 10793.476, 191.041, 52663.600 21/10/17,13:52:07,18,09,1, 11.9,1,1, 5.010, 10793.486, 191.079, 52663.620 21/10/17,13:52:07,19,09,1, 11.9,1,1, 5.010, 10793.451, 191.074, 52663.598 21/10/17,13:52:08,00,09,1, 11.8,1,1, 5.012, 10793.446, 191.074, 52663.598 21/10/17,13:52:08,01,09,1, 11.8,1,1, 5.012, 10793.495, 191.110, 52663.667 21/10/17,13:52:08,02,09,1, 11.8,1,1, 5.012, 10793.481, 191.143, 52663.637 21/10/17,13:52:08,03,09,1, 11.8,1,1, 5.012, 10793.484, 191.195, 52663.656 21/10/17,13:52:08,04,09,1, 11.8,1,1, 5.012, 10793.475, 191.166, 52663.663 21/10/17,13:52:08,05,09,1, 11.8,1,1, 5.012, 10793.474, 191.203, 52663.679 21/10/17,13:52:08,06,09,1, 11.8,1,1, 5.012, 10793.490, 191.225, 52663.641 21/10/17,13:52:08,07,09,1, 11.8,1,1, 5.012, 10793.500, 191.272, 52663.921 21/10/17,13:52:08,08,09,1, 11.8,1,1, 5.012, 10793.523, 191.240, 52663.574 21/10/17,13:52:08,09,09,1, 11.8,1,1, 5.012, 10793.517, 191.297, 52663.595 21/10/17,13:52:08,10,09,1, 11.8,1,1, 5.012, 10793.486, 191.329, 52663.662 21/10/17,13:52:08,11,09,1, 11.8,1,1, 5.012, 10793.497, 191.353, 52663.651 21/10/17,13:52:08,12,09,1, 11.8,1,1, 5.012, 10793.527, 191.341, 52663.689 21/10/17,13:52:08,13,09,1, 11.8,1,1, 5.012, 10793.515, 191.385, 52663.736 21/10/17,13:52:08,14,09,1, 11.8,1,1, 5.012, 10793.516, 191.385, 52663.695 21/10/17,13:52:08,15,09,1, 11.8,1,1, 5.012, 10793.532, 191.434, 52663.716 21/10/17,13:52:08,16,09,1, 11.8,1,1, 5.012, 10793.528, 191.441, 52663.717 21/10/17,13:52:08,17,09,1, 11.8,1,1, 5.012, 10793.510, 191.493, 52663.726 21/10/17,13:52:08,18,09,1, 11.8,1,1, 5.012, 10793.526, 191.496, 52663.740 21/10/17,13:52:08,19,09,1, 11.8,1,1, 5.012, 10793.529, 191.537, 52663.727 21/10/17,13:52:09,00,09,1, 11.9,1,1, 5.013, 10793.521, 191.537, 52663.727 21/10/17,13:52:09,01,09,1, 11.9,1,1, 5.013, 10793.541, 191.602, 52663.752 21/10/17,13:52:09,02,09,1, 11.9,1,1, 5.013, 10793.532, 191.618, 52663.731 21/10/17,13:52:09,03,09,1, 11.9,1,1, 5.013, 10793.542, 191.630, 52663.745 21/10/17,13:52:09,04,09,1, 11.9,1,1, 5.013, 10793.550, 191.671, 52663.736 21/10/17,13:52:09,05,09,1, 11.9,1,1, 5.013, 10793.538, 191.685, 52663.746 21/10/17,13:52:09,06,09,1, 11.9,1,1, 5.013, 10793.560, 191.716, 52663.770 21/10/17,13:52:09,07,09,1, 11.9,1,1, 5.013, 10793.556, 191.731, 52663.767 21/10/17,13:52:09,08,09,1, 11.9,1,1, 5.013, 10793.543, 191.764, 52663.789 21/10/17,13:52:09,09,09,1, 11.9,1,1, 5.013, 10793.562, 191.774, 52663.788 21/10/17,13:52:09,10,09,1, 11.9,1,1, 5.013, 10793.569, 191.828, 52663.806 21/10/17,13:52:09,11,09,1, 11.9,1,1, 5.013, 10793.547, 191.797, 52663.804 21/10/17,13:52:09,12,09,1, 11.9,1,1, 5.013, 10793.581, 191.873, 52663.830 21/10/17,13:52:09,13,09,1, 11.9,1,1, 5.013, 10793.579, 191.884, 52663.793 21/10/17,13:52:09,14,09,1, 11.9,1,1, 5.013, 10793.562, 191.912, 52663.811 21/10/17,13:52:09,15,09,1, 11.9,1,1, 5.013, 10793.581, 191.935, 52663.863 21/10/17,13:52:09,16,09,1, 11.9,1,1, 5.013, 10793.556, 191.934, 52663.827 21/10/17,13:52:09,17,09,1, 11.9,1,1, 5.013, 10793.578, 192.000, 52663.826 21/10/17,13:52:09,18,09,1, 11.9,1,1, 5.013, 10793.580, 192.007, 52663.821 21/10/17,13:52:09,19,09,1, 11.9,1,1, 5.013, 10793.582, 192.052, 52663.849 21/10/17,13:52:10,00,09,1, 11.9,1,1, 5.010, 10793.580, 192.052, 52663.849 21/10/17,13:52:10,01,09,1, 11.9,1,1, 5.010, 10793.578, 192.093, 52663.880 21/10/17,13:52:10,02,09,1, 11.9,1,1, 5.010, 10793.595, 192.096, 52663.843 21/10/17,13:52:10,03,09,1, 11.9,1,1, 5.010, 10793.610, 192.115, 52663.869 21/10/17,13:52:10,04,09,1, 11.9,1,1, 5.010, 10793.627, 192.177, 52663.901 21/10/17,13:52:10,05,09,1, 11.9,1,1, 5.010, 10793.601, 192.164, 52663.876 21/10/17,13:52:10,06,09,1, 11.9,1,1, 5.010, 10793.621, 192.190, 52663.841 21/10/17,13:52:10,07,09,1, 11.9,1,1, 5.010, 10793.629, 192.189, 52663.900 21/10/17,13:52:10,08,09,1, 11.9,1,1, 5.010, 10793.623, 192.254, 52663.923 21/10/17,13:52:10,09,09,1, 11.9,1,1, 5.010, 10793.645, 192.263, 52663.896 21/10/17,13:52:10,10,09,1, 11.9,1,1, 5.010, 10793.629, 192.296, 52663.947 21/10/17,13:52:10,11,09,1, 11.9,1,1, 5.010, 10793.638, 192.324, 52663.937 21/10/17,13:52:10,12,09,1, 11.9,1,1, 5.010, 10793.648, 192.346, 52663.922 21/10/17,13:52:10,13,09,1, 11.9,1,1, 5.010, 10793.663, 192.371, 52663.890 21/10/17,13:52:10,14,09,1, 11.9,1,1, 5.010, 10793.637, 192.379, 52663.904 21/10/17,13:52:10,15,09,1, 11.9,1,1, 5.010, 10793.671, 192.392, 52663.912 21/10/17,13:52:10,16,09,1, 11.9,1,1, 5.010, 10793.669, 192.446, 52663.870 21/10/17,13:52:10,17,09,1, 11.9,1,1, 5.010, 10793.675, 192.432, 52663.949 21/10/17,13:52:10,18,09,1, 11.9,1,1, 5.010, 10793.698, 192.481, 52663.937 21/10/17,13:52:10,19,09,1, 11.9,1,1, 5.010, 10793.684, 192.509, 52663.947 21/10/17,13:52:11,00,07,1, 11.8,1,1, 5.014, 10793.680, 192.509, 52663.947 21/10/17,13:52:11,01,07,1, 11.8,1,1, 5.014, 10793.715, 192.549, 52663.928 21/10/17,13:52:11,02,07,1, 11.8,1,1, 5.014, 10793.723, 192.608, 52663.905 21/10/17,13:52:11,03,07,1, 11.8,1,1, 5.014, 10793.723, 192.609, 52663.960 21/10/17,13:52:11,04,07,1, 11.8,1,1, 5.014, 10793.730, 192.646, 52663.972 21/10/17,13:52:11,05,07,1, 11.8,1,1, 5.014, 10793.697, 192.649, 52663.988 21/10/17,13:52:11,06,07,1, 11.8,1,1, 5.014, 10793.727, 192.685, 52663.993 21/10/17,13:52:11,07,07,1, 11.8,1,1, 5.014, 10793.718, 192.699, 52663.993 21/10/17,13:52:11,08,07,1, 11.8,1,1, 5.014, 10793.731, 192.756, 52664.045 21/10/17,13:52:11,09,07,1, 11.8,1,1, 5.014, 10793.711, 192.757, 52663.997 21/10/17,13:52:11,10,07,1, 11.8,1,1, 5.014, 10793.738, 192.785, 52664.018 21/10/17,13:52:11,11,07,1, 11.8,1,1, 5.014, 10793.729, 192.797, 52664.024 21/10/17,13:52:11,12,07,1, 11.8,1,1, 5.014, 10793.732, 192.822, 52664.004 21/10/17,13:52:11,13,07,1, 11.8,1,1, 5.014, 10793.739, 192.848, 52664.029 21/10/17,13:52:11,14,07,1, 11.8,1,1, 5.014, 10793.728, 192.860, 52663.978 21/10/17,13:52:11,15,07,1, 11.8,1,1, 5.014, 10793.726, 192.938, 52664.240 21/10/17,13:52:11,16,07,1, 11.8,1,1, 5.014, 10793.751, 192.938, 52664.080 21/10/17,13:52:11,17,07,1, 11.8,1,1, 5.014, 10793.743, 192.959, 52664.074 21/10/17,13:52:11,18,07,1, 11.8,1,1, 5.014, 10793.772, 192.998, 52664.069 21/10/17,13:52:11,19,07,1, 11.8,1,1, 5.014, 10793.752, 193.037, 52664.077 21/10/17,13:52:12,00,07,1, 11.8,1,1, 5.014, 10793.747, 193.037, 52664.077 21/10/17,13:52:12,01,07,1, 11.8,1,1, 5.014, 10793.778, 193.067, 52664.047 21/10/17,13:52:12,02,07,1, 11.8,1,1, 5.014, 10793.787, 193.113, 52664.054 21/10/17,13:52:12,03,07,1, 11.8,1,1, 5.014, 10793.784, 193.132, 52664.077 21/10/17,13:52:12,04,07,1, 11.8,1,1, 5.014, 10793.779, 193.158, 52664.066 21/10/17,13:52:12,05,07,1, 11.8,1,1, 5.014, 10793.775, 193.201, 52664.090 21/10/17,13:52:12,06,07,1, 11.8,1,1, 5.014, 10793.796, 193.207, 52664.092 21/10/17,13:52:12,07,07,1, 11.8,1,1, 5.014, 10793.775, 193.236, 52664.092 21/10/17,13:52:12,08,07,1, 11.8,1,1, 5.014, 10793.796, 193.255, 52664.103 21/10/17,13:52:12,09,07,1, 11.8,1,1, 5.014, 10793.787, 193.283, 52664.082 21/10/17,13:52:12,10,07,1, 11.8,1,1, 5.014, 10793.793, 193.303, 52664.098 21/10/17,13:52:12,11,07,1, 11.8,1,1, 5.014, 10793.804, 193.330, 52664.136 21/10/17,13:52:12,12,07,1, 11.8,1,1, 5.014, 10793.797, 193.365, 52664.111 21/10/17,13:52:12,13,07,1, 11.8,1,1, 5.014, 10793.809, 193.379, 52664.121 21/10/17,13:52:12,14,07,1, 11.8,1,1, 5.014, 10793.798, 193.389, 52664.112 21/10/17,13:52:12,15,07,1, 11.8,1,1, 5.014, 10793.795, 193.434, 52664.100 21/10/17,13:52:12,16,07,1, 11.8,1,1, 5.014, 10793.819, 193.441, 52664.121 21/10/17,13:52:12,17,07,1, 11.8,1,1, 5.014, 10793.815, 193.459, 52664.137 21/10/17,13:52:12,18,07,1, 11.8,1,1, 5.014, 10793.835, 193.478, 52664.147 21/10/17,13:52:12,19,07,1, 11.8,1,1, 5.014, 10793.832, 193.518, 52664.149 21/10/17,13:52:13,00,07,1, 11.9,1,1, 5.009, 10793.830, 193.518, 52664.149 21/10/17,13:52:13,01,07,1, 11.9,1,1, 5.009, 10793.850, 193.576, 52664.127 21/10/17,13:52:13,02,07,1, 11.9,1,1, 5.009, 10793.842, 193.595, 52664.129 21/10/17,13:52:13,03,07,1, 11.9,1,1, 5.009, 10793.823, 193.628, 52664.138 21/10/17,13:52:13,04,07,1, 11.9,1,1, 5.009, 10793.860, 193.629, 52663.861 21/10/17,13:52:13,05,07,1, 11.9,1,1, 5.009, 10793.809, 193.661, 52664.060 21/10/17,13:52:13,06,07,1, 11.9,1,1, 5.009, 10793.828, 193.718, 52664.176 21/10/17,13:52:13,07,07,1, 11.9,1,1, 5.009, 10793.828, 193.710, 52664.142 21/10/17,13:52:13,08,07,1, 11.9,1,1, 5.009, 10793.841, 193.721, 52664.167 21/10/17,13:52:13,09,07,1, 11.9,1,1, 5.009, 10793.868, 193.753, 52664.173 21/10/17,13:52:13,10,07,1, 11.9,1,1, 5.009, 10793.833, 193.776, 52664.197 21/10/17,13:52:13,11,07,1, 11.9,1,1, 5.009, 10793.860, 193.815, 52664.169 21/10/17,13:52:13,12,07,1, 11.9,1,1, 5.009, 10793.844, 193.835, 52664.221 21/10/17,13:52:13,13,07,1, 11.9,1,1, 5.009, 10793.853, 193.892, 52664.217 21/10/17,13:52:13,14,07,1, 11.9,1,1, 5.009, 10793.888, 193.893, 52664.208 21/10/17,13:52:13,15,07,1, 11.9,1,1, 5.009, 10793.852, 193.915, 52664.221 21/10/17,13:52:13,16,07,1, 11.9,1,1, 5.009, 10793.845, 193.940, 52664.217 21/10/17,13:52:13,17,07,1, 11.9,1,1, 5.009, 10793.873, 193.974, 52664.248 21/10/17,13:52:13,18,07,1, 11.9,1,1, 5.009, 10793.866, 193.999, 52664.189 21/10/17,13:52:13,19,07,1, 11.9,1,1, 5.009, 10793.854, 194.005, 52664.199 21/10/17,13:52:14,00,07,1, 11.9,1,1, 5.010, 10793.847, 194.005, 52664.199 21/10/17,13:52:14,01,07,1, 11.9,1,1, 5.010, 10793.858, 194.074, 52664.253 21/10/17,13:52:14,02,07,1, 11.9,1,1, 5.010, 10793.893, 194.097, 52664.201 21/10/17,13:52:14,03,07,1, 11.9,1,1, 5.010, 10793.890, 194.100, 52664.212 21/10/17,13:52:14,04,07,1, 11.9,1,1, 5.010, 10793.893, 194.145, 52664.280 21/10/17,13:52:14,05,07,1, 11.9,1,1, 5.010, 10793.892, 194.158, 52664.277 21/10/17,13:52:14,06,07,1, 11.9,1,1, 5.010, 10793.917, 194.182, 52664.246 21/10/17,13:52:14,07,07,1, 11.9,1,1, 5.010, 10793.903, 194.229, 52664.267 21/10/17,13:52:14,08,07,1, 11.9,1,1, 5.010, 10793.889, 194.225, 52664.330 21/10/17,13:52:14,09,07,1, 11.9,1,1, 5.010, 10793.904, 194.296, 52664.285 21/10/17,13:52:14,10,07,1, 11.9,1,1, 5.010, 10793.892, 194.295, 52664.289 21/10/17,13:52:14,11,07,1, 11.9,1,1, 5.010, 10793.891, 194.324, 52664.288 21/10/17,13:52:14,12,07,1, 11.9,1,1, 5.010, 10793.912, 194.328, 52664.304 21/10/17,13:52:14,13,07,1, 11.9,1,1, 5.010, 10793.916, 194.358, 52664.326 21/10/17,13:52:14,14,07,1, 11.9,1,1, 5.010, 10793.919, 194.395, 52664.309 21/10/17,13:52:14,15,07,1, 11.9,1,1, 5.010, 10793.924, 194.436, 52664.359 21/10/17,13:52:14,16,07,1, 11.9,1,1, 5.010, 10793.930, 194.449, 52664.330 21/10/17,13:52:14,17,07,1, 11.9,1,1, 5.010, 10793.931, 194.451, 52664.341 21/10/17,13:52:14,18,07,1, 11.9,1,1, 5.010, 10793.919, 194.508, 52664.376 21/10/17,13:52:14,19,07,1, 11.9,1,1, 5.010, 10793.948, 194.517, 52664.359 21/10/17,13:52:15,00,07,1, 11.9,1,1, 5.008, 10793.947, 194.517, 52664.359 21/10/17,13:52:15,01,07,1, 11.9,1,1, 5.008, 10793.894, 194.575, 52664.338 21/10/17,13:52:15,02,07,1, 11.9,1,1, 5.008, 10793.923, 194.574, 52664.359 21/10/17,13:52:15,03,07,1, 11.9,1,1, 5.008, 10793.939, 194.622, 52664.396 21/10/17,13:52:15,04,07,1, 11.9,1,1, 5.008, 10793.932, 194.629, 52664.340 21/10/17,13:52:15,05,07,1, 11.9,1,1, 5.008, 10793.929, 194.646, 52664.327 21/10/17,13:52:15,06,07,1, 11.9,1,1, 5.008, 10793.911, 194.667, 52664.330 21/10/17,13:52:15,07,07,1, 11.9,1,1, 5.008, 10793.916, 194.716, 52664.379 21/10/17,13:52:15,08,07,1, 11.9,1,1, 5.008, 10793.947, 194.720, 52664.390 21/10/17,13:52:15,09,07,1, 11.9,1,1, 5.008, 10793.916, 194.736, 52664.388 21/10/17,13:52:15,10,07,1, 11.9,1,1, 5.008, 10793.926, 194.776, 52664.396 21/10/17,13:52:15,11,07,1, 11.9,1,1, 5.008, 10793.913, 194.795, 52664.336 21/10/17,13:52:15,12,07,1, 11.9,1,1, 5.008, 10793.935, 194.817, 52664.377 21/10/17,13:52:15,13,07,1, 11.9,1,1, 5.008, 10793.905, 194.854, 52664.448 21/10/17,13:52:15,14,07,1, 11.9,1,1, 5.008, 10793.949, 194.866, 52664.394 21/10/17,13:52:15,15,07,1, 11.9,1,1, 5.008, 10793.940, 194.888, 52664.356 21/10/17,13:52:15,16,07,1, 11.9,1,1, 5.008, 10793.932, 194.910, 52664.413 21/10/17,13:52:15,17,07,1, 11.9,1,1, 5.008, 10793.938, 194.921, 52664.401 21/10/17,13:52:15,18,07,1, 11.9,1,1, 5.008, 10793.928, 194.959, 52664.408 21/10/17,13:52:15,19,07,1, 11.9,1,1, 5.008, 10793.950, 194.987, 52664.408 21/10/17,13:52:16,00,07,1, 11.8,1,1, 5.013, 10793.947, 194.987, 52664.408 21/10/17,13:52:16,01,07,1, 11.8,1,1, 5.013, 10793.956, 195.045, 52664.441 21/10/17,13:52:16,02,07,1, 11.8,1,1, 5.013, 10793.966, 195.058, 52664.416 21/10/17,13:52:16,03,07,1, 11.8,1,1, 5.013, 10793.959, 195.079, 52664.422 21/10/17,13:52:16,04,07,1, 11.8,1,1, 5.013, 10793.941, 195.124, 52664.432 21/10/17,13:52:16,05,07,1, 11.8,1,1, 5.013, 10793.933, 195.130, 52664.441 21/10/17,13:52:16,06,07,1, 11.8,1,1, 5.013, 10793.950, 195.164, 52664.492 21/10/17,13:52:16,07,07,1, 11.8,1,1, 5.013, 10793.934, 195.176, 52664.420 21/10/17,13:52:16,08,07,1, 11.8,1,1, 5.013, 10793.957, 195.211, 52664.497 21/10/17,13:52:16,09,07,1, 11.8,1,1, 5.013, 10793.954, 195.241, 52664.430 21/10/17,13:52:16,10,07,1, 11.8,1,1, 5.013, 10793.936, 195.271, 52664.480 21/10/17,13:52:16,11,07,1, 11.8,1,1, 5.013, 10793.945, 195.273, 52664.470 21/10/17,13:52:16,12,07,1, 11.8,1,1, 5.013, 10793.966, 195.316, 52664.480 21/10/17,13:52:16,13,07,1, 11.8,1,1, 5.013, 10793.941, 195.330, 52664.456 21/10/17,13:52:16,14,07,1, 11.8,1,1, 5.013, 10793.958, 195.327, 52664.459 21/10/17,13:52:16,15,07,1, 11.8,1,1, 5.013, 10793.975, 195.363, 52664.474 21/10/17,13:52:16,16,07,1, 11.8,1,1, 5.013, 10793.962, 195.399, 52664.482 21/10/17,13:52:16,17,07,1, 11.8,1,1, 5.013, 10793.949, 195.420, 52664.454 21/10/17,13:52:16,18,07,1, 11.8,1,1, 5.013, 10793.955, 195.443, 52664.487 21/10/17,13:52:16,19,07,1, 11.8,1,1, 5.013, 10793.959, 195.464, 52664.463 21/10/17,13:52:17,00,07,1, 11.8,1,1, 5.013, 10793.955, 195.464, 52664.463 21/10/17,13:52:17,01,07,1, 11.8,1,1, 5.013, 10793.947, 195.512, 52664.484 21/10/17,13:52:17,02,07,1, 11.8,1,1, 5.013, 10793.959, 195.555, 52664.491 21/10/17,13:52:17,03,07,1, 11.8,1,1, 5.013, 10793.952, 195.574, 52664.502 21/10/17,13:52:17,04,07,1, 11.8,1,1, 5.013, 10793.963, 195.612, 52664.493 21/10/17,13:52:17,05,07,1, 11.8,1,1, 5.013, 10793.954, 195.630, 52664.505 21/10/17,13:52:17,06,07,1, 11.8,1,1, 5.013, 10793.961, 195.650, 52664.481 21/10/17,13:52:17,07,07,1, 11.8,1,1, 5.013, 10793.973, 195.675, 52664.513 21/10/17,13:52:17,08,07,1, 11.8,1,1, 5.013, 10793.952, 195.676, 52664.500 21/10/17,13:52:17,09,07,1, 11.8,1,1, 5.013, 10793.962, 195.708, 52664.543 21/10/17,13:52:17,10,07,1, 11.8,1,1, 5.013, 10793.982, 195.724, 52664.505 21/10/17,13:52:17,11,07,1, 11.8,1,1, 5.013, 10793.982, 195.738, 52664.529 21/10/17,13:52:17,12,07,1, 11.8,1,1, 5.013, 10794.008, 195.775, 52664.610 21/10/17,13:52:17,13,07,1, 11.8,1,1, 5.013, 10793.957, 195.809, 52664.584 21/10/17,13:52:17,14,07,1, 11.8,1,1, 5.013, 10793.974, 195.848, 52664.582 21/10/17,13:52:17,15,07,1, 11.8,1,1, 5.013, 10793.994, 195.875, 52664.558 21/10/17,13:52:17,16,07,1, 11.8,1,1, 5.013, 10794.009, 195.872, 52664.541 21/10/17,13:52:17,17,07,1, 11.8,1,1, 5.013, 10793.994, 195.921, 52664.543 21/10/17,13:52:17,18,07,1, 11.8,1,1, 5.013, 10793.985, 195.912, 52664.568 21/10/17,13:52:17,19,07,1, 11.8,1,1, 5.013, 10793.993, 195.942, 52664.536 21/10/17,13:52:18,00,07,1, 11.9,1,1, 5.011, 10793.989, 195.942, 52664.536 21/10/17,13:52:18,01,07,1, 11.9,1,1, 5.011, 10794.020, 195.999, 52664.570 21/10/17,13:52:18,02,07,1, 11.9,1,1, 5.011, 10794.001, 196.014, 52664.522 21/10/17,13:52:18,03,07,1, 11.9,1,1, 5.011, 10794.011, 196.020, 52664.551 21/10/17,13:52:18,04,07,1, 11.9,1,1, 5.011, 10794.002, 196.048, 52664.568 21/10/17,13:52:18,05,07,1, 11.9,1,1, 5.011, 10794.004, 196.065, 52664.567 21/10/17,13:52:18,06,07,1, 11.9,1,1, 5.011, 10794.002, 196.093, 52664.579 21/10/17,13:52:18,07,07,1, 11.9,1,1, 5.011, 10794.009, 196.126, 52664.590 21/10/17,13:52:18,08,07,1, 11.9,1,1, 5.011, 10794.049, 196.151, 52664.648 21/10/17,13:52:18,09,07,1, 11.9,1,1, 5.011, 10794.012, 196.172, 52664.716 21/10/17,13:52:18,10,07,1, 11.9,1,1, 5.011, 10794.054, 196.166, 52664.576 21/10/17,13:52:18,11,07,1, 11.9,1,1, 5.011, 10794.057, 196.181, 52664.613 21/10/17,13:52:18,12,07,1, 11.9,1,1, 5.011, 10794.039, 196.208, 52664.584 21/10/17,13:52:18,13,07,1, 11.9,1,1, 5.011, 10794.057, 196.244, 52664.593 21/10/17,13:52:18,14,07,1, 11.9,1,1, 5.011, 10794.051, 196.221, 52664.615 21/10/17,13:52:18,15,07,1, 11.9,1,1, 5.011, 10794.046, 196.267, 52664.641 21/10/17,13:52:18,16,07,1, 11.9,1,1, 5.011, 10794.060, 196.290, 52664.633 21/10/17,13:52:18,17,07,1, 11.9,1,1, 5.011, 10794.058, 196.315, 52664.621 21/10/17,13:52:18,18,07,1, 11.9,1,1, 5.011, 10794.040, 196.349, 52664.633 21/10/17,13:52:18,19,07,1, 11.9,1,1, 5.011, 10794.048, 196.396, 52664.655 21/10/17,13:52:19,00,07,1, 11.9,1,1, 5.009, 10794.047, 196.396, 52664.655 21/10/17,13:52:19,01,07,1, 11.9,1,1, 5.009, 10794.057, 196.412, 52664.598 21/10/17,13:52:19,02,07,1, 11.9,1,1, 5.009, 10794.060, 196.447, 52664.634 21/10/17,13:52:19,03,07,1, 11.9,1,1, 5.009, 10794.064, 196.460, 52664.630 21/10/17,13:52:19,04,07,1, 11.9,1,1, 5.009, 10794.063, 196.490, 52664.618 21/10/17,13:52:19,05,07,1, 11.9,1,1, 5.009, 10794.088, 196.486, 52664.647 21/10/17,13:52:19,06,07,1, 11.9,1,1, 5.009, 10794.053, 196.497, 52664.637 21/10/17,13:52:19,07,07,1, 11.9,1,1, 5.009, 10794.064, 196.541, 52664.658 21/10/17,13:52:19,08,07,1, 11.9,1,1, 5.009, 10794.075, 196.526, 52664.628 21/10/17,13:52:19,09,07,1, 11.9,1,1, 5.009, 10794.076, 196.584, 52664.628 21/10/17,13:52:19,10,07,1, 11.9,1,1, 5.009, 10794.081, 196.610, 52664.678 21/10/17,13:52:19,11,07,1, 11.9,1,1, 5.009, 10794.093, 196.630, 52664.665 21/10/17,13:52:19,12,07,1, 11.9,1,1, 5.009, 10794.091, 196.633, 52664.652 21/10/17,13:52:19,13,07,1, 11.9,1,1, 5.009, 10794.089, 196.687, 52664.663 21/10/17,13:52:19,14,07,1, 11.9,1,1, 5.009, 10794.097, 196.711, 52664.679 21/10/17,13:52:19,15,07,1, 11.9,1,1, 5.009, 10794.104, 196.707, 52664.682 21/10/17,13:52:19,16,07,1, 11.9,1,1, 5.009, 10794.092, 196.737, 52664.693 21/10/17,13:52:19,17,07,1, 11.9,1,1, 5.009, 10794.092, 196.747, 52664.700 21/10/17,13:52:19,18,07,1, 11.9,1,1, 5.009, 10794.121, 196.769, 52664.665 21/10/17,13:52:19,19,07,1, 11.9,1,1, 5.009, 10794.066, 196.798, 52664.740 21/10/17,13:52:20,00,07,1, 11.8,1,1, 5.011, 10794.064, 196.798, 52664.740 21/10/17,13:52:20,01,07,1, 11.8,1,1, 5.011, 10794.112, 196.847, 52664.718 21/10/17,13:52:20,02,07,1, 11.8,1,1, 5.011, 10794.143, 196.858, 52664.729 21/10/17,13:52:20,03,07,1, 11.8,1,1, 5.011, 10794.124, 196.891, 52664.712 21/10/17,13:52:20,04,07,1, 11.8,1,1, 5.011, 10794.113, 196.901, 52664.692 21/10/17,13:52:20,05,07,1, 11.8,1,1, 5.011, 10794.100, 196.929, 52664.705 21/10/17,13:52:20,06,07,1, 11.8,1,1, 5.011, 10794.125, 196.941, 52664.716 21/10/17,13:52:20,07,07,1, 11.8,1,1, 5.011, 10794.137, 196.948, 52664.729 21/10/17,13:52:20,08,07,1, 11.8,1,1, 5.011, 10794.132, 196.988, 52664.762 21/10/17,13:52:20,09,07,1, 11.8,1,1, 5.011, 10794.128, 197.007, 52664.697 21/10/17,13:52:20,10,07,1, 11.8,1,1, 5.011, 10794.142, 197.048, 52664.722 21/10/17,13:52:20,11,07,1, 11.8,1,1, 5.011, 10794.129, 197.059, 52664.705 21/10/17,13:52:20,12,07,1, 11.8,1,1, 5.011, 10794.138, 197.069, 52664.723 21/10/17,13:52:20,13,07,1, 11.8,1,1, 5.011, 10794.144, 197.079, 52664.717 21/10/17,13:52:20,14,07,1, 11.8,1,1, 5.011, 10794.144, 197.105, 52664.753 21/10/17,13:52:20,15,07,1, 11.8,1,1, 5.011, 10794.127, 197.125, 52664.758 21/10/17,13:52:20,16,07,1, 11.8,1,1, 5.011, 10794.132, 197.138, 52664.764 21/10/17,13:52:20,17,07,1, 11.8,1,1, 5.011, 10794.146, 197.141, 52664.715 21/10/17,13:52:20,18,07,1, 11.8,1,1, 5.011, 10794.149, 197.166, 52664.586 21/10/17,13:52:20,19,07,1, 11.8,1,1, 5.011, 10794.130, 197.211, 52664.785 21/10/17,13:52:21,00,07,1, 11.9,1,1, 5.006, 10794.122, 197.211, 52664.785 21/10/17,13:52:21,01,07,1, 11.9,1,1, 5.006, 10794.143, 197.243, 52664.772 21/10/17,13:52:21,02,07,1, 11.9,1,1, 5.006, 10794.137, 197.280, 52664.792 21/10/17,13:52:21,03,07,1, 11.9,1,1, 5.006, 10794.138, 197.297, 52664.785 21/10/17,13:52:21,04,07,1, 11.9,1,1, 5.006, 10794.193, 197.320, 52664.751 21/10/17,13:52:21,05,07,1, 11.9,1,1, 5.006, 10794.145, 197.337, 52664.752 21/10/17,13:52:21,06,07,1, 11.9,1,1, 5.006, 10794.138, 197.360, 52664.738 21/10/17,13:52:21,07,07,1, 11.9,1,1, 5.006, 10794.161, 197.369, 52664.765 21/10/17,13:52:21,08,07,1, 11.9,1,1, 5.006, 10794.169, 197.388, 52664.765 21/10/17,13:52:21,09,07,1, 11.9,1,1, 5.006, 10794.155, 197.423, 52664.801 21/10/17,13:52:21,10,07,1, 11.9,1,1, 5.006, 10794.177, 197.428, 52664.774 21/10/17,13:52:21,11,07,1, 11.9,1,1, 5.006, 10794.191, 197.456, 52664.785 21/10/17,13:52:21,12,07,1, 11.9,1,1, 5.006, 10794.194, 197.491, 52664.972 21/10/17,13:52:21,13,07,1, 11.9,1,1, 5.006, 10794.208, 197.496, 52664.713 21/10/17,13:52:21,14,07,1, 11.9,1,1, 5.006, 10794.166, 197.546, 52664.770 21/10/17,13:52:21,15,07,1, 11.9,1,1, 5.006, 10794.159, 197.550, 52664.744 21/10/17,13:52:21,16,07,1, 11.9,1,1, 5.006, 10794.176, 197.569, 52664.739 21/10/17,13:52:21,17,07,1, 11.9,1,1, 5.006, 10794.173, 197.591, 52664.763 21/10/17,13:52:21,18,07,1, 11.9,1,1, 5.006, 10794.208, 197.627, 52664.768 21/10/17,13:52:21,19,07,1, 11.9,1,1, 5.006, 10794.182, 197.635, 52664.801 21/10/17,13:52:22,00,08,1, 11.9,1,1, 5.012, 10794.181, 197.635, 52664.801 21/10/17,13:52:22,01,08,1, 11.9,1,1, 5.012, 10794.188, 197.694, 52664.809 21/10/17,13:52:22,02,08,1, 11.9,1,1, 5.012, 10794.228, 197.727, 52664.845 21/10/17,13:52:22,03,08,1, 11.9,1,1, 5.012, 10794.206, 197.723, 52664.807 21/10/17,13:52:22,04,08,1, 11.9,1,1, 5.012, 10794.187, 197.749, 52664.812 21/10/17,13:52:22,05,08,1, 11.9,1,1, 5.012, 10794.185, 197.785, 52664.844 21/10/17,13:52:22,06,08,1, 11.9,1,1, 5.012, 10794.185, 197.798, 52664.836 21/10/17,13:52:22,07,08,1, 11.9,1,1, 5.012, 10794.204, 197.814, 52664.847 21/10/17,13:52:22,08,08,1, 11.9,1,1, 5.012, 10794.194, 197.816, 52664.847 21/10/17,13:52:22,09,08,1, 11.9,1,1, 5.012, 10794.191, 197.845, 52664.822 21/10/17,13:52:22,10,08,1, 11.9,1,1, 5.012, 10794.207, 197.863, 52664.796 21/10/17,13:52:22,11,08,1, 11.9,1,1, 5.012, 10794.185, 197.919, 52664.821 21/10/17,13:52:22,12,08,1, 11.9,1,1, 5.012, 10794.185, 197.914, 52664.817 21/10/17,13:52:22,13,08,1, 11.9,1,1, 5.012, 10794.196, 197.946, 52664.806 21/10/17,13:52:22,14,08,1, 11.9,1,1, 5.012, 10794.204, 197.956, 52664.838 21/10/17,13:52:22,15,08,1, 11.9,1,1, 5.012, 10794.207, 197.994, 52664.824 21/10/17,13:52:22,16,08,1, 11.9,1,1, 5.012, 10794.203, 198.032, 52664.856 21/10/17,13:52:22,17,08,1, 11.9,1,1, 5.012, 10794.217, 198.049, 52664.684 21/10/17,13:52:22,18,08,1, 11.9,1,1, 5.012, 10794.236, 198.061, 52664.831 21/10/17,13:52:22,19,08,1, 11.9,1,1, 5.012, 10794.225, 198.093, 52664.798 21/10/17,13:52:23,00,08,1, 11.9,1,1, 5.010, 10794.222, 198.093, 52664.798 21/10/17,13:52:23,01,08,1, 11.9,1,1, 5.010, 10794.223, 198.134, 52664.835 21/10/17,13:52:23,02,08,1, 11.9,1,1, 5.010, 10794.199, 198.154, 52664.878 21/10/17,13:52:23,03,08,1, 11.9,1,1, 5.010, 10794.192, 198.193, 52664.887 21/10/17,13:52:23,04,08,1, 11.9,1,1, 5.010, 10794.198, 198.195, 52664.891 21/10/17,13:52:23,05,08,1, 11.9,1,1, 5.010, 10794.191, 198.216, 52664.918 21/10/17,13:52:23,06,08,1, 11.9,1,1, 5.010, 10794.212, 198.242, 52664.910 21/10/17,13:52:23,07,08,1, 11.9,1,1, 5.010, 10794.184, 198.249, 52664.913 21/10/17,13:52:23,08,08,1, 11.9,1,1, 5.010, 10794.192, 198.263, 52664.915 21/10/17,13:52:23,09,08,1, 11.9,1,1, 5.010, 10794.182, 198.308, 52664.896 21/10/17,13:52:23,10,08,1, 11.9,1,1, 5.010, 10794.192, 198.334, 52664.883 21/10/17,13:52:23,11,08,1, 11.9,1,1, 5.010, 10794.192, 198.353, 52664.912 21/10/17,13:52:23,12,08,1, 11.9,1,1, 5.010, 10794.157, 198.375, 52664.905 21/10/17,13:52:23,13,08,1, 11.9,1,1, 5.010, 10794.187, 198.406, 52664.919 21/10/17,13:52:23,14,08,1, 11.9,1,1, 5.010, 10794.193, 198.424, 52664.898 21/10/17,13:52:23,15,08,1, 11.9,1,1, 5.010, 10794.187, 198.444, 52664.905 21/10/17,13:52:23,16,08,1, 11.9,1,1, 5.010, 10794.194, 198.473, 52664.921 21/10/17,13:52:23,17,08,1, 11.9,1,1, 5.010, 10794.197, 198.502, 52664.956 21/10/17,13:52:23,18,08,1, 11.9,1,1, 5.010, 10794.185, 198.512, 52664.924 21/10/17,13:52:23,19,08,1, 11.9,1,1, 5.010, 10794.193, 198.523, 52664.907 21/10/17,13:52:24,00,08,1, 11.8,1,1, 5.011, 10794.189, 198.523, 52664.907 21/10/17,13:52:24,01,08,1, 11.8,1,1, 5.011, 10794.179, 198.566, 52664.924 21/10/17,13:52:24,02,08,1, 11.8,1,1, 5.011, 10794.170, 198.598, 52664.910 21/10/17,13:52:24,03,08,1, 11.8,1,1, 5.011, 10794.193, 198.601, 52664.904 21/10/17,13:52:24,04,08,1, 11.8,1,1, 5.011, 10794.186, 198.634, 52664.949 21/10/17,13:52:24,05,08,1, 11.8,1,1, 5.011, 10794.204, 198.645, 52664.949 21/10/17,13:52:24,06,08,1, 11.8,1,1, 5.011, 10794.175, 198.667, 52664.963 21/10/17,13:52:24,07,08,1, 11.8,1,1, 5.011, 10794.193, 198.713, 52664.912 21/10/17,13:52:24,08,08,1, 11.8,1,1, 5.011, 10794.188, 198.753, 52664.974 21/10/17,13:52:24,09,08,1, 11.8,1,1, 5.011, 10794.204, 198.742, 52664.936 21/10/17,13:52:24,10,08,1, 11.8,1,1, 5.011, 10794.187, 198.783, 52664.941 21/10/17,13:52:24,11,08,1, 11.8,1,1, 5.011, 10794.159, 198.804, 52664.971 21/10/17,13:52:24,12,08,1, 11.8,1,1, 5.011, 10794.186, 198.857, 52664.955 21/10/17,13:52:24,13,08,1, 11.8,1,1, 5.011, 10794.181, 198.866, 52664.941 21/10/17,13:52:24,14,08,1, 11.8,1,1, 5.011, 10794.165, 198.873, 52664.942 21/10/17,13:52:24,15,08,1, 11.8,1,1, 5.011, 10794.178, 198.912, 52664.951 21/10/17,13:52:24,16,08,1, 11.8,1,1, 5.011, 10794.162, 198.923, 52664.958 21/10/17,13:52:24,17,08,1, 11.8,1,1, 5.011, 10794.172, 198.949, 52664.963 21/10/17,13:52:24,18,08,1, 11.8,1,1, 5.011, 10794.176, 198.968, 52664.945 21/10/17,13:52:24,19,08,1, 11.8,1,1, 5.011, 10794.169, 198.988, 52664.934 21/10/17,13:52:25,00,08,1, 11.9,1,1, 5.007, 10794.164, 198.988, 52664.934 21/10/17,13:52:25,01,08,1, 11.9,1,1, 5.007, 10794.167, 199.019, 52664.983 21/10/17,13:52:25,02,08,1, 11.9,1,1, 5.007, 10794.165, 199.067, 52664.961 21/10/17,13:52:25,03,08,1, 11.9,1,1, 5.007, 10794.187, 199.073, 52664.980 21/10/17,13:52:25,04,08,1, 11.9,1,1, 5.007, 10794.209, 199.104, 52665.002 21/10/17,13:52:25,05,08,1, 11.9,1,1, 5.007, 10794.180, 199.126, 52664.991 21/10/17,13:52:25,06,08,1, 11.9,1,1, 5.007, 10794.181, 199.127, 52664.975 21/10/17,13:52:25,07,08,1, 11.9,1,1, 5.007, 10794.195, 199.160, 52664.981 21/10/17,13:52:25,08,08,1, 11.9,1,1, 5.007, 10794.177, 199.186, 52664.999 21/10/17,13:52:25,09,08,1, 11.9,1,1, 5.007, 10794.175, 199.183, 52664.994 21/10/17,13:52:25,10,08,1, 11.9,1,1, 5.007, 10794.158, 199.201, 52664.989 21/10/17,13:52:25,11,08,1, 11.9,1,1, 5.007, 10794.176, 199.254, 52665.003 21/10/17,13:52:25,12,08,1, 11.9,1,1, 5.007, 10794.174, 199.270, 52664.988 21/10/17,13:52:25,13,08,1, 11.9,1,1, 5.007, 10794.164, 199.305, 52664.969 21/10/17,13:52:25,14,08,1, 11.9,1,1, 5.007, 10794.189, 199.295, 52664.971 21/10/17,13:52:25,15,08,1, 11.9,1,1, 5.007, 10794.172, 199.353, 52665.009 21/10/17,13:52:25,16,08,1, 11.9,1,1, 5.007, 10794.160, 199.365, 52664.961 21/10/17,13:52:25,17,08,1, 11.9,1,1, 5.007, 10794.176, 199.413, 52664.951 21/10/17,13:52:25,18,08,1, 11.9,1,1, 5.007, 10794.162, 199.402, 52664.941 21/10/17,13:52:25,19,08,1, 11.9,1,1, 5.007, 10794.179, 199.432, 52665.018 21/10/17,13:52:26,00,08,1, 11.8,1,1, 5.011, 10794.172, 199.432, 52665.018 21/10/17,13:52:26,01,08,1, 11.8,1,1, 5.011, 10794.176, 199.470, 52665.002 21/10/17,13:52:26,02,08,1, 11.8,1,1, 5.011, 10794.187, 199.502, 52665.036 21/10/17,13:52:26,03,08,1, 11.8,1,1, 5.011, 10794.162, 199.503, 52664.986 21/10/17,13:52:26,04,08,1, 11.8,1,1, 5.011, 10794.189, 199.552, 52665.010 21/10/17,13:52:26,05,08,1, 11.8,1,1, 5.011, 10794.163, 199.549, 52665.021 21/10/17,13:52:26,06,08,1, 11.8,1,1, 5.011, 10794.202, 199.597, 52665.005 21/10/17,13:52:26,07,08,1, 11.8,1,1, 5.011, 10794.178, 199.614, 52665.019 21/10/17,13:52:26,08,08,1, 11.8,1,1, 5.011, 10794.161, 199.638, 52665.048 21/10/17,13:52:26,09,08,1, 11.8,1,1, 5.011, 10794.178, 199.650, 52665.014 21/10/17,13:52:26,10,08,1, 11.8,1,1, 5.011, 10794.180, 199.655, 52665.025 21/10/17,13:52:26,11,08,1, 11.8,1,1, 5.011, 10794.157, 199.679, 52665.038 21/10/17,13:52:26,12,08,1, 11.8,1,1, 5.011, 10794.157, 199.729, 52665.049 21/10/17,13:52:26,13,08,1, 11.8,1,1, 5.011, 10794.160, 199.739, 52665.049 21/10/17,13:52:26,14,08,1, 11.8,1,1, 5.011, 10794.169, 199.747, 52665.047 21/10/17,13:52:26,15,08,1, 11.8,1,1, 5.011, 10794.148, 199.774, 52665.032 21/10/17,13:52:26,16,08,1, 11.8,1,1, 5.011, 10794.156, 199.797, 52665.054 21/10/17,13:52:26,17,08,1, 11.8,1,1, 5.011, 10794.170, 199.805, 52665.074 21/10/17,13:52:26,18,08,1, 11.8,1,1, 5.011, 10794.155, 199.856, 52665.034 21/10/17,13:52:26,19,08,1, 11.8,1,1, 5.011, 10794.148, 199.843, 52665.038 21/10/17,13:52:27,00,08,1, 11.9,1,1, 5.009, 10794.147, 199.843, 52665.038 21/10/17,13:52:27,01,08,1, 11.9,1,1, 5.009, 10794.129, 199.899, 52665.034 21/10/17,13:52:27,02,08,1, 11.9,1,1, 5.009, 10794.146, 199.907, 52665.065 21/10/17,13:52:27,03,08,1, 11.9,1,1, 5.009, 10794.160, 199.947, 52665.034 21/10/17,13:52:27,04,08,1, 11.9,1,1, 5.009, 10794.136, 199.964, 52665.029 21/10/17,13:52:27,05,08,1, 11.9,1,1, 5.009, 10794.135, 199.966, 52665.072 21/10/17,13:52:27,06,08,1, 11.9,1,1, 5.009, 10794.132, 200.008, 52665.041 21/10/17,13:52:27,07,08,1, 11.9,1,1, 5.009, 10794.135, 200.014, 52665.032 21/10/17,13:52:27,08,08,1, 11.9,1,1, 5.009, 10794.148, 200.046, 52665.063 21/10/17,13:52:27,09,08,1, 11.9,1,1, 5.009, 10794.133, 200.085, 52665.069 21/10/17,13:52:27,10,08,1, 11.9,1,1, 5.009, 10794.124, 200.093, 52665.051 21/10/17,13:52:27,11,08,1, 11.9,1,1, 5.009, 10794.119, 200.104, 52665.048 21/10/17,13:52:27,12,08,1, 11.9,1,1, 5.009, 10794.101, 200.135, 52665.035 21/10/17,13:52:27,13,08,1, 11.9,1,1, 5.009, 10794.168, 200.136, 52664.860 21/10/17,13:52:27,14,08,1, 11.9,1,1, 5.009, 10794.069, 200.153, 52664.909 21/10/17,13:52:27,15,08,1, 11.9,1,1, 5.009, 10794.114, 200.203, 52665.116 21/10/17,13:52:27,16,08,1, 11.9,1,1, 5.009, 10794.123, 200.209, 52665.062 21/10/17,13:52:27,17,08,1, 11.9,1,1, 5.009, 10794.145, 200.243, 52665.087 21/10/17,13:52:27,18,08,1, 11.9,1,1, 5.009, 10794.096, 200.250, 52665.029 21/10/17,13:52:27,19,08,1, 11.9,1,1, 5.009, 10794.115, 200.237, 52664.971 21/10/17,13:52:28,00,08,1, 11.9,1,1, 5.009, 10794.114, 200.237, 52664.971 21/10/17,13:52:28,01,08,1, 11.9,1,1, 5.009, 10794.084, 200.312, 52665.118 21/10/17,13:52:28,02,08,1, 11.9,1,1, 5.009, 10794.108, 200.347, 52665.118 21/10/17,13:52:28,03,08,1, 11.9,1,1, 5.009, 10794.069, 200.359, 52665.136 21/10/17,13:52:28,04,08,1, 11.9,1,1, 5.009, 10794.119, 200.368, 52665.006 21/10/17,13:52:28,05,08,1, 11.9,1,1, 5.009, 10794.097, 200.398, 52665.047 21/10/17,13:52:28,06,08,1, 11.9,1,1, 5.009, 10794.099, 200.407, 52665.077 21/10/17,13:52:28,07,08,1, 11.9,1,1, 5.009, 10794.079, 200.436, 52665.053 21/10/17,13:52:28,08,08,1, 11.9,1,1, 5.009, 10794.110, 200.467, 52665.108 21/10/17,13:52:28,09,08,1, 11.9,1,1, 5.009, 10794.093, 200.493, 52665.084 21/10/17,13:52:28,10,08,1, 11.9,1,1, 5.009, 10794.076, 200.497, 52665.076 21/10/17,13:52:28,11,08,1, 11.9,1,1, 5.009, 10794.076, 200.535, 52665.080 21/10/17,13:52:28,12,08,1, 11.9,1,1, 5.009, 10794.088, 200.527, 52665.085 21/10/17,13:52:28,13,08,1, 11.9,1,1, 5.009, 10794.074, 200.566, 52665.098 21/10/17,13:52:28,14,08,1, 11.9,1,1, 5.009, 10794.074, 200.594, 52665.076 21/10/17,13:52:28,15,08,1, 11.9,1,1, 5.009, 10794.084, 200.618, 52665.110 21/10/17,13:52:28,16,08,1, 11.9,1,1, 5.009, 10794.075, 200.612, 52665.075 21/10/17,13:52:28,17,08,1, 11.9,1,1, 5.009, 10794.085, 200.644, 52665.105 21/10/17,13:52:28,18,08,1, 11.9,1,1, 5.009, 10794.092, 200.653, 52665.106 21/10/17,13:52:28,19,08,1, 11.9,1,1, 5.009, 10794.068, 200.679, 52665.109 21/10/17,13:52:29,00,08,1, 11.8,1,1, 5.011, 10794.064, 200.679, 52665.109 21/10/17,13:52:29,01,08,1, 11.8,1,1, 5.011, 10794.061, 200.714, 52665.076 21/10/17,13:52:29,02,08,1, 11.8,1,1, 5.011, 10794.070, 200.713, 52665.044 21/10/17,13:52:29,03,08,1, 11.8,1,1, 5.011, 10794.054, 200.774, 52665.091 21/10/17,13:52:29,04,08,1, 11.8,1,1, 5.011, 10794.063, 200.788, 52665.089 21/10/17,13:52:29,05,08,1, 11.8,1,1, 5.011, 10794.065, 200.799, 52665.095 21/10/17,13:52:29,06,08,1, 11.8,1,1, 5.011, 10794.018, 200.794, 52665.117 21/10/17,13:52:29,07,08,1, 11.8,1,1, 5.011, 10794.037, 200.832, 52665.105 21/10/17,13:52:29,08,08,1, 11.8,1,1, 5.011, 10794.027, 200.857, 52665.087 21/10/17,13:52:29,09,08,1, 11.8,1,1, 5.011, 10794.039, 200.885, 52665.118 21/10/17,13:52:29,10,08,1, 11.8,1,1, 5.011, 10794.016, 200.932, 52665.098 21/10/17,13:52:29,11,08,1, 11.8,1,1, 5.011, 10794.042, 200.920, 52665.112 21/10/17,13:52:29,12,08,1, 11.8,1,1, 5.011, 10794.003, 200.927, 52665.087 21/10/17,13:52:29,13,08,1, 11.8,1,1, 5.011, 10794.030, 200.957, 52665.118 21/10/17,13:52:29,14,08,1, 11.8,1,1, 5.011, 10794.026, 200.974, 52665.087 21/10/17,13:52:29,15,08,1, 11.8,1,1, 5.011, 10794.023, 200.993, 52665.088 21/10/17,13:52:29,16,08,1, 11.8,1,1, 5.011, 10794.005, 201.026, 52665.106 21/10/17,13:52:29,17,08,1, 11.8,1,1, 5.011, 10794.004, 201.039, 52665.112 21/10/17,13:52:29,18,08,1, 11.8,1,1, 5.011, 10794.006, 201.066, 52665.131 21/10/17,13:52:29,19,08,1, 11.8,1,1, 5.011, 10793.996, 201.090, 52665.130 21/10/17,13:52:30,00,08,1, 11.9,1,1, 5.011, 10793.989, 201.090, 52665.130 21/10/17,13:52:30,01,08,1, 11.9,1,1, 5.011, 10793.981, 201.116, 52665.119 21/10/17,13:52:30,02,08,1, 11.9,1,1, 5.011, 10793.976, 201.160, 52665.113 21/10/17,13:52:30,03,08,1, 11.9,1,1, 5.011, 10793.977, 201.175, 52665.121 21/10/17,13:52:30,04,08,1, 11.9,1,1, 5.011, 10793.958, 201.189, 52665.097 21/10/17,13:52:30,05,08,1, 11.9,1,1, 5.011, 10793.999, 201.204, 52665.099 21/10/17,13:52:30,06,08,1, 11.9,1,1, 5.011, 10793.950, 201.235, 52665.104 21/10/17,13:52:30,07,08,1, 11.9,1,1, 5.011, 10793.950, 201.237, 52665.114 21/10/17,13:52:30,08,08,1, 11.9,1,1, 5.011, 10793.941, 201.272, 52665.104 21/10/17,13:52:30,09,08,1, 11.9,1,1, 5.011, 10793.964, 201.275, 52665.101 21/10/17,13:52:30,10,08,1, 11.9,1,1, 5.011, 10793.945, 201.288, 52665.101 21/10/17,13:52:30,11,08,1, 11.9,1,1, 5.011, 10793.943, 201.317, 52665.114 21/10/17,13:52:30,12,08,1, 11.9,1,1, 5.011, 10793.943, 201.333, 52665.108 21/10/17,13:52:30,13,08,1, 11.9,1,1, 5.011, 10793.932, 201.348, 52665.142 21/10/17,13:52:30,14,08,1, 11.9,1,1, 5.011, 10793.938, 201.379, 52665.073 21/10/17,13:52:30,15,08,1, 11.9,1,1, 5.011, 10793.913, 201.409, 52665.066 21/10/17,13:52:30,16,08,1, 11.9,1,1, 5.011, 10793.943, 201.423, 52665.069 21/10/17,13:52:30,17,08,1, 11.9,1,1, 5.011, 10793.931, 201.447, 52665.117 21/10/17,13:52:30,18,08,1, 11.9,1,1, 5.011, 10793.915, 201.467, 52665.069 21/10/17,13:52:30,19,08,1, 11.9,1,1, 5.011, 10793.939, 201.493, 52665.121 21/10/17,13:52:31,00,08,1, 11.9,1,1, 5.011, 10793.939, 201.493, 52665.121 21/10/17,13:52:31,01,08,1, 11.9,1,1, 5.011, 10793.924, 201.542, 52665.095 21/10/17,13:52:31,02,08,1, 11.9,1,1, 5.011, 10793.912, 201.571, 52665.100 21/10/17,13:52:31,03,08,1, 11.9,1,1, 5.011, 10793.927, 201.592, 52665.093 21/10/17,13:52:31,04,08,1, 11.9,1,1, 5.011, 10793.908, 201.608, 52664.969 21/10/17,13:52:31,05,08,1, 11.9,1,1, 5.011, 10793.874, 201.634, 52665.151 21/10/17,13:52:31,06,08,1, 11.9,1,1, 5.011, 10793.899, 201.664, 52665.128 21/10/17,13:52:31,07,08,1, 11.9,1,1, 5.011, 10793.883, 201.683, 52665.130 21/10/17,13:52:31,08,08,1, 11.9,1,1, 5.011, 10793.887, 201.720, 52665.130 21/10/17,13:52:31,09,08,1, 11.9,1,1, 5.011, 10793.875, 201.709, 52665.139 21/10/17,13:52:31,10,08,1, 11.9,1,1, 5.011, 10793.882, 201.766, 52665.153 21/10/17,13:52:31,11,08,1, 11.9,1,1, 5.011, 10793.872, 201.761, 52665.120 21/10/17,13:52:31,12,08,1, 11.9,1,1, 5.011, 10793.845, 201.778, 52665.109 21/10/17,13:52:31,13,08,1, 11.9,1,1, 5.011, 10793.853, 201.832, 52665.131 21/10/17,13:52:31,14,08,1, 11.9,1,1, 5.011, 10793.871, 201.837, 52665.133 21/10/17,13:52:31,15,08,1, 11.9,1,1, 5.011, 10793.857, 201.871, 52665.149 21/10/17,13:52:31,16,08,1, 11.9,1,1, 5.011, 10793.816, 201.876, 52665.112 21/10/17,13:52:31,17,08,1, 11.9,1,1, 5.011, 10793.809, 201.899, 52665.157 21/10/17,13:52:31,18,08,1, 11.9,1,1, 5.011, 10793.794, 201.943, 52665.117 21/10/17,13:52:31,19,08,1, 11.9,1,1, 5.011, 10793.795, 201.943, 52665.125 21/10/17,13:52:32,00,08,1, 11.9,1,1, 5.010, 10793.788, 201.943, 52665.125 21/10/17,13:52:32,01,08,1, 11.9,1,1, 5.010, 10793.788, 201.982, 52665.133 21/10/17,13:52:32,02,08,1, 11.9,1,1, 5.010, 10793.783, 201.973, 52665.138 21/10/17,13:52:32,03,08,1, 11.9,1,1, 5.010, 10793.797, 202.008, 52665.127 21/10/17,13:52:32,04,08,1, 11.9,1,1, 5.010, 10793.736, 202.052, 52665.123 21/10/17,13:52:32,05,08,1, 11.9,1,1, 5.010, 10793.755, 202.047, 52665.137 21/10/17,13:52:32,06,08,1, 11.9,1,1, 5.010, 10793.753, 202.077, 52665.136 21/10/17,13:52:32,07,08,1, 11.9,1,1, 5.010, 10793.742, 202.087, 52665.112 21/10/17,13:52:32,08,08,1, 11.9,1,1, 5.010, 10793.741, 202.105, 52665.163 21/10/17,13:52:32,09,08,1, 11.9,1,1, 5.010, 10793.737, 202.142, 52665.141 21/10/17,13:52:32,10,08,1, 11.9,1,1, 5.010, 10793.729, 202.163, 52665.127 21/10/17,13:52:32,11,08,1, 11.9,1,1, 5.010, 10793.723, 202.190, 52665.117 21/10/17,13:52:32,12,08,1, 11.9,1,1, 5.010, 10793.704, 202.186, 52665.119 21/10/17,13:52:32,13,08,1, 11.9,1,1, 5.010, 10793.690, 202.218, 52665.107 21/10/17,13:52:32,14,08,1, 11.9,1,1, 5.010, 10793.721, 202.216, 52665.150 21/10/17,13:52:32,15,08,1, 11.9,1,1, 5.010, 10793.705, 202.243, 52665.146 21/10/17,13:52:32,16,08,1, 11.9,1,1, 5.010, 10793.686, 202.289, 52665.139 21/10/17,13:52:32,17,08,1, 11.9,1,1, 5.010, 10793.679, 202.291, 52665.149 21/10/17,13:52:32,18,08,1, 11.9,1,1, 5.010, 10793.672, 202.332, 52665.136 21/10/17,13:52:32,19,08,1, 11.9,1,1, 5.010, 10793.656, 202.327, 52665.153 21/10/17,13:52:33,00,08,1, 11.8,1,1, 5.011, 10793.655, 202.327, 52665.153 21/10/17,13:52:33,01,08,1, 11.8,1,1, 5.011, 10793.657, 202.386, 52665.103 21/10/17,13:52:33,02,08,1, 11.8,1,1, 5.011, 10793.652, 202.383, 52665.045 21/10/17,13:52:33,03,08,1, 11.8,1,1, 5.011, 10793.668, 202.435, 52665.172 21/10/17,13:52:33,04,08,1, 11.8,1,1, 5.011, 10793.648, 202.443, 52665.137 21/10/17,13:52:33,05,08,1, 11.8,1,1, 5.011, 10793.647, 202.484, 52665.130 21/10/17,13:52:33,06,08,1, 11.8,1,1, 5.011, 10793.620, 202.486, 52665.149 21/10/17,13:52:33,07,08,1, 11.8,1,1, 5.011, 10793.625, 202.518, 52665.165 21/10/17,13:52:33,08,08,1, 11.8,1,1, 5.011, 10793.612, 202.527, 52665.129 21/10/17,13:52:33,09,08,1, 11.8,1,1, 5.011, 10793.596, 202.561, 52665.140 21/10/17,13:52:33,10,08,1, 11.8,1,1, 5.011, 10793.591, 202.569, 52665.117 21/10/17,13:52:33,11,08,1, 11.8,1,1, 5.011, 10793.583, 202.594, 52665.124 21/10/17,13:52:33,12,08,1, 11.8,1,1, 5.011, 10793.561, 202.600, 52665.102 21/10/17,13:52:33,13,08,1, 11.8,1,1, 5.011, 10793.568, 202.616, 52665.099 21/10/17,13:52:33,14,08,1, 11.8,1,1, 5.011, 10793.556, 202.676, 52665.128 21/10/17,13:52:33,15,08,1, 11.8,1,1, 5.011, 10793.536, 202.686, 52665.081 21/10/17,13:52:33,16,08,1, 11.8,1,1, 5.011, 10793.518, 202.718, 52665.100 21/10/17,13:52:33,17,08,1, 11.8,1,1, 5.011, 10793.526, 202.723, 52665.114 21/10/17,13:52:33,18,08,1, 11.8,1,1, 5.011, 10793.518, 202.742, 52665.137 21/10/17,13:52:33,19,08,1, 11.8,1,1, 5.011, 10793.539, 202.743, 52665.110 21/10/17,13:52:34,00,08,1, 12.0,1,1, 5.013, 10793.538, 202.743, 52665.110 21/10/17,13:52:34,01,08,1, 12.0,1,1, 5.013, 10793.513, 202.779, 52665.114 21/10/17,13:52:34,02,08,1, 12.0,1,1, 5.013, 10793.504, 202.787, 52665.105 21/10/17,13:52:34,03,08,1, 12.0,1,1, 5.013, 10793.488, 202.820, 52665.128 21/10/17,13:52:34,04,08,1, 12.0,1,1, 5.013, 10793.484, 202.863, 52665.109 21/10/17,13:52:34,05,08,1, 12.0,1,1, 5.013, 10793.502, 202.864, 52665.148 21/10/17,13:52:34,06,08,1, 12.0,1,1, 5.013, 10793.469, 202.895, 52665.124 21/10/17,13:52:34,07,08,1, 12.0,1,1, 5.013, 10793.459, 202.907, 52665.102 21/10/17,13:52:34,08,08,1, 12.0,1,1, 5.013, 10793.471, 202.962, 52665.179 21/10/17,13:52:34,09,08,1, 12.0,1,1, 5.013, 10793.476, 202.962, 52665.095 21/10/17,13:52:34,10,08,1, 12.0,1,1, 5.013, 10793.425, 202.981, 52665.113 21/10/17,13:52:34,11,08,1, 12.0,1,1, 5.013, 10793.463, 203.011, 52665.126 21/10/17,13:52:34,12,08,1, 12.0,1,1, 5.013, 10793.456, 203.044, 52665.144 21/10/17,13:52:34,13,08,1, 12.0,1,1, 5.013, 10793.442, 203.044, 52665.138 21/10/17,13:52:34,14,08,1, 12.0,1,1, 5.013, 10793.431, 203.061, 52665.114 21/10/17,13:52:34,15,08,1, 12.0,1,1, 5.013, 10793.423, 203.133, 52665.129 21/10/17,13:52:34,16,08,1, 12.0,1,1, 5.013, 10793.430, 203.099, 52665.137 21/10/17,13:52:34,17,08,1, 12.0,1,1, 5.013, 10793.393, 203.142, 52665.116 21/10/17,13:52:34,18,08,1, 12.0,1,1, 5.013, 10793.411, 203.137, 52665.094 21/10/17,13:52:34,19,08,1, 12.0,1,1, 5.013, 10793.414, 203.177, 52665.096 21/10/17,13:52:35,00,08,1, 11.9,1,1, 5.012, 10793.413, 203.177, 52665.096 21/10/17,13:52:35,01,08,1, 11.9,1,1, 5.012, 10793.417, 203.230, 52665.143 21/10/17,13:52:35,02,08,1, 11.9,1,1, 5.012, 10793.393, 203.237, 52665.155 21/10/17,13:52:35,03,08,1, 11.9,1,1, 5.012, 10793.392, 203.244, 52665.131 21/10/17,13:52:35,04,08,1, 11.9,1,1, 5.012, 10793.356, 203.267, 52665.107 21/10/17,13:52:35,05,08,1, 11.9,1,1, 5.012, 10793.357, 203.285, 52665.142 21/10/17,13:52:35,06,08,1, 11.9,1,1, 5.012, 10793.373, 203.310, 52665.128 21/10/17,13:52:35,07,08,1, 11.9,1,1, 5.012, 10793.345, 203.315, 52665.099 21/10/17,13:52:35,08,08,1, 11.9,1,1, 5.012, 10793.339, 203.327, 52665.106 21/10/17,13:52:35,09,08,1, 11.9,1,1, 5.012, 10793.325, 203.338, 52665.091 21/10/17,13:52:35,10,08,1, 11.9,1,1, 5.012, 10793.334, 203.367, 52665.119 21/10/17,13:52:35,11,08,1, 11.9,1,1, 5.012, 10793.314, 203.371, 52665.106 21/10/17,13:52:35,12,08,1, 11.9,1,1, 5.012, 10793.317, 203.391, 52665.086 21/10/17,13:52:35,13,08,1, 11.9,1,1, 5.012, 10793.317, 203.429, 52665.117 21/10/17,13:52:35,14,08,1, 11.9,1,1, 5.012, 10793.296, 203.452, 52665.104 21/10/17,13:52:35,15,08,1, 11.9,1,1, 5.012, 10793.295, 203.474, 52665.091 21/10/17,13:52:35,16,08,1, 11.9,1,1, 5.012, 10793.298, 203.485, 52665.106 21/10/17,13:52:35,17,08,1, 11.9,1,1, 5.012, 10793.284, 203.499, 52665.114 21/10/17,13:52:35,18,08,1, 11.9,1,1, 5.012, 10793.279, 203.533, 52665.102 21/10/17,13:52:35,19,08,1, 11.9,1,1, 5.012, 10793.277, 203.555, 52665.086 21/10/17,13:52:36,00,08,1, 11.9,1,1, 5.009, 10793.271, 203.555, 52665.086 21/10/17,13:52:36,01,08,1, 11.9,1,1, 5.009, 10793.255, 203.583, 52665.095 21/10/17,13:52:36,02,08,1, 11.9,1,1, 5.009, 10793.245, 203.599, 52665.069 21/10/17,13:52:36,03,08,1, 11.9,1,1, 5.009, 10793.230, 203.608, 52665.086 21/10/17,13:52:36,04,08,1, 11.9,1,1, 5.009, 10793.226, 203.630, 52665.096 21/10/17,13:52:36,05,08,1, 11.9,1,1, 5.009, 10793.237, 203.658, 52665.107 21/10/17,13:52:36,06,08,1, 11.9,1,1, 5.009, 10793.248, 203.683, 52665.102 21/10/17,13:52:36,07,08,1, 11.9,1,1, 5.009, 10793.221, 203.676, 52665.087 21/10/17,13:52:36,08,08,1, 11.9,1,1, 5.009, 10793.214, 203.694, 52665.149 21/10/17,13:52:36,09,08,1, 11.9,1,1, 5.009, 10793.241, 203.718, 52664.929 21/10/17,13:52:36,10,08,1, 11.9,1,1, 5.009, 10793.215, 203.720, 52665.065 21/10/17,13:52:36,11,08,1, 11.9,1,1, 5.009, 10793.184, 203.758, 52665.075 21/10/17,13:52:36,12,08,1, 11.9,1,1, 5.009, 10793.203, 203.771, 52665.083 21/10/17,13:52:36,13,08,1, 11.9,1,1, 5.009, 10793.184, 203.761, 52665.073 21/10/17,13:52:36,14,08,1, 11.9,1,1, 5.009, 10793.199, 203.800, 52665.101 21/10/17,13:52:36,15,08,1, 11.9,1,1, 5.009, 10793.180, 203.798, 52665.056 21/10/17,13:52:36,16,08,1, 11.9,1,1, 5.009, 10793.191, 203.834, 52665.052 21/10/17,13:52:36,17,08,1, 11.9,1,1, 5.009, 10793.173, 203.826, 52665.064 21/10/17,13:52:36,18,08,1, 11.9,1,1, 5.009, 10793.172, 203.841, 52665.052 21/10/17,13:52:36,19,08,1, 11.9,1,1, 5.009, 10793.163, 203.863, 52665.088 21/10/17,13:52:37,00,09,1, 11.9,1,1, 5.011, 10793.163, 203.863, 52665.088 21/10/17,13:52:37,01,09,1, 11.9,1,1, 5.011, 10793.175, 203.916, 52665.080 21/10/17,13:52:37,02,09,1, 11.9,1,1, 5.011, 10793.126, 203.935, 52665.073 21/10/17,13:52:37,03,09,1, 11.9,1,1, 5.011, 10793.113, 203.961, 52665.057 21/10/17,13:52:37,04,09,1, 11.9,1,1, 5.011, 10793.128, 203.948, 52665.093 21/10/17,13:52:37,05,09,1, 11.9,1,1, 5.011, 10793.137, 203.964, 52665.082 21/10/17,13:52:37,06,09,1, 11.9,1,1, 5.011, 10793.122, 203.995, 52665.048 21/10/17,13:52:37,07,09,1, 11.9,1,1, 5.011, 10793.126, 204.016, 52665.048 21/10/17,13:52:37,08,09,1, 11.9,1,1, 5.011, 10793.117, 204.051, 52665.044 21/10/17,13:52:37,09,09,1, 11.9,1,1, 5.011, 10793.102, 204.046, 52665.048 21/10/17,13:52:37,10,09,1, 11.9,1,1, 5.011, 10793.100, 204.091, 52665.037 21/10/17,13:52:37,11,09,1, 11.9,1,1, 5.011, 10793.109, 204.100, 52665.046 21/10/17,13:52:37,12,09,1, 11.9,1,1, 5.011, 10793.081, 204.132, 52665.069 21/10/17,13:52:37,13,09,1, 11.9,1,1, 5.011, 10793.063, 204.137, 52665.037 21/10/17,13:52:37,14,09,1, 11.9,1,1, 5.011, 10793.059, 204.166, 52665.008 21/10/17,13:52:37,15,09,1, 11.9,1,1, 5.011, 10793.089, 204.175, 52665.023 21/10/17,13:52:37,16,09,1, 11.9,1,1, 5.011, 10793.037, 204.230, 52665.077 21/10/17,13:52:37,17,09,1, 11.9,1,1, 5.011, 10793.043, 204.252, 52665.044 21/10/17,13:52:37,18,09,1, 11.9,1,1, 5.011, 10793.057, 204.270, 52665.074 21/10/17,13:52:37,19,09,1, 11.9,1,1, 5.011, 10793.053, 204.256, 52665.044 21/10/17,13:52:38,00,09,1, 11.9,1,1, 5.010, 10793.046, 204.256, 52665.044 21/10/17,13:52:38,01,09,1, 11.9,1,1, 5.010, 10793.009, 204.288, 52665.046 21/10/17,13:52:38,02,09,1, 11.9,1,1, 5.010, 10793.010, 204.340, 52665.061 21/10/17,13:52:38,03,09,1, 11.9,1,1, 5.010, 10793.011, 204.330, 52665.036 21/10/17,13:52:38,04,09,1, 11.9,1,1, 5.010, 10793.001, 204.341, 52665.026 21/10/17,13:52:38,05,09,1, 11.9,1,1, 5.010, 10792.993, 204.373, 52665.006 21/10/17,13:52:38,06,09,1, 11.9,1,1, 5.010, 10792.975, 204.380, 52665.066 21/10/17,13:52:38,07,09,1, 11.9,1,1, 5.010, 10792.963, 204.418, 52665.028 21/10/17,13:52:38,08,09,1, 11.9,1,1, 5.010, 10792.971, 204.448, 52665.097 21/10/17,13:52:38,09,09,1, 11.9,1,1, 5.010, 10792.976, 204.447, 52665.064 21/10/17,13:52:38,10,09,1, 11.9,1,1, 5.010, 10792.978, 204.454, 52665.044 21/10/17,13:52:38,11,09,1, 11.9,1,1, 5.010, 10792.944, 204.489, 52665.144 21/10/17,13:52:38,12,09,1, 11.9,1,1, 5.010, 10792.949, 204.507, 52665.049 21/10/17,13:52:38,13,09,1, 11.9,1,1, 5.010, 10792.960, 204.487, 52665.041 21/10/17,13:52:38,14,09,1, 11.9,1,1, 5.010, 10792.963, 204.519, 52665.037 21/10/17,13:52:38,15,09,1, 11.9,1,1, 5.010, 10792.938, 204.553, 52665.019 21/10/17,13:52:38,16,09,1, 11.9,1,1, 5.010, 10792.918, 204.547, 52665.033 21/10/17,13:52:38,17,09,1, 11.9,1,1, 5.010, 10792.949, 204.555, 52665.034 21/10/17,13:52:38,18,09,1, 11.9,1,1, 5.010, 10792.935, 204.578, 52664.991 21/10/17,13:52:38,19,09,1, 11.9,1,1, 5.010, 10792.887, 204.632, 52665.039 21/10/17,13:52:39,00,08,1, 11.8,1,1, 5.012, 10792.879, 204.632, 52665.039 21/10/17,13:52:39,01,08,1, 11.8,1,1, 5.012, 10792.914, 204.653, 52665.020 21/10/17,13:52:39,02,08,1, 11.8,1,1, 5.012, 10792.918, 204.681, 52664.998 21/10/17,13:52:39,03,08,1, 11.8,1,1, 5.012, 10792.908, 204.701, 52665.013 21/10/17,13:52:39,04,08,1, 11.8,1,1, 5.012, 10792.889, 204.716, 52665.002 21/10/17,13:52:39,05,08,1, 11.8,1,1, 5.012, 10792.875, 204.748, 52665.070 21/10/17,13:52:39,06,08,1, 11.8,1,1, 5.012, 10792.853, 204.782, 52664.993 21/10/17,13:52:39,07,08,1, 11.8,1,1, 5.012, 10792.856, 204.778, 52664.990 21/10/17,13:52:39,08,08,1, 11.8,1,1, 5.012, 10792.874, 204.789, 52665.012 21/10/17,13:52:39,09,08,1, 11.8,1,1, 5.012, 10792.869, 204.798, 52665.005 21/10/17,13:52:39,10,08,1, 11.8,1,1, 5.012, 10792.836, 204.842, 52665.031 21/10/17,13:52:39,11,08,1, 11.8,1,1, 5.012, 10792.829, 204.845, 52664.991 21/10/17,13:52:39,12,08,1, 11.8,1,1, 5.012, 10792.823, 204.875, 52664.987 21/10/17,13:52:39,13,08,1, 11.8,1,1, 5.012, 10792.822, 204.901, 52664.990 21/10/17,13:52:39,14,08,1, 11.8,1,1, 5.012, 10792.825, 204.904, 52664.990 21/10/17,13:52:39,15,08,1, 11.8,1,1, 5.012, 10792.806, 204.924, 52664.967 21/10/17,13:52:39,16,08,1, 11.8,1,1, 5.012, 10792.816, 204.927, 52664.971 21/10/17,13:52:39,17,08,1, 11.8,1,1, 5.012, 10792.806, 204.948, 52665.005 21/10/17,13:52:39,18,08,1, 11.8,1,1, 5.012, 10792.811, 204.964, 52665.030 21/10/17,13:52:39,19,08,1, 11.8,1,1, 5.012, 10792.813, 204.992, 52664.980 21/10/17,13:52:40,00,08,1, 11.8,1,1, 5.013, 10792.812, 204.992, 52664.980 21/10/17,13:52:40,01,08,1, 11.8,1,1, 5.013, 10792.790, 205.017, 52664.870 21/10/17,13:52:40,02,08,1, 11.8,1,1, 5.013, 10792.758, 205.045, 52664.897 21/10/17,13:52:40,03,08,1, 11.8,1,1, 5.013, 10792.750, 205.062, 52664.921 21/10/17,13:52:40,04,08,1, 11.8,1,1, 5.013, 10792.760, 205.063, 52664.974 21/10/17,13:52:40,05,08,1, 11.8,1,1, 5.013, 10792.765, 205.107, 52664.967 21/10/17,13:52:40,06,08,1, 11.8,1,1, 5.013, 10792.759, 205.110, 52664.934 21/10/17,13:52:40,07,08,1, 11.8,1,1, 5.013, 10792.720, 205.148, 52664.972 21/10/17,13:52:40,08,08,1, 11.8,1,1, 5.013, 10792.728, 205.148, 52664.991 21/10/17,13:52:40,09,08,1, 11.8,1,1, 5.013, 10792.726, 205.181, 52664.949 21/10/17,13:52:40,10,08,1, 11.8,1,1, 5.013, 10792.714, 205.191, 52664.944 21/10/17,13:52:40,11,08,1, 11.8,1,1, 5.013, 10792.761, 205.223, 52664.781 21/10/17,13:52:40,12,08,1, 11.8,1,1, 5.013, 10792.664, 205.239, 52664.793 21/10/17,13:52:40,13,08,1, 11.8,1,1, 5.013, 10792.681, 205.265, 52664.976 21/10/17,13:52:40,14,08,1, 11.8,1,1, 5.013, 10792.691, 205.290, 52664.917 21/10/17,13:52:40,15,08,1, 11.8,1,1, 5.013, 10792.698, 205.312, 52664.961 21/10/17,13:52:40,16,08,1, 11.8,1,1, 5.013, 10792.683, 205.323, 52664.925 21/10/17,13:52:40,17,08,1, 11.8,1,1, 5.013, 10792.668, 205.342, 52664.923 21/10/17,13:52:40,18,08,1, 11.8,1,1, 5.013, 10792.663, 205.350, 52664.952 21/10/17,13:52:40,19,08,1, 11.8,1,1, 5.013, 10792.648, 205.375, 52664.978 21/10/17,13:52:41,00,08,1, 11.9,1,1, 5.011, 10792.645, 205.375, 52664.978 21/10/17,13:52:41,01,08,1, 11.9,1,1, 5.011, 10792.644, 205.426, 52664.936 21/10/17,13:52:41,02,08,1, 11.9,1,1, 5.011, 10792.643, 205.429, 52664.908 21/10/17,13:52:41,03,08,1, 11.9,1,1, 5.011, 10792.629, 205.442, 52664.884 21/10/17,13:52:41,04,08,1, 11.9,1,1, 5.011, 10792.620, 205.453, 52664.908 21/10/17,13:52:41,05,08,1, 11.9,1,1, 5.011, 10792.625, 205.480, 52664.890 21/10/17,13:52:41,06,08,1, 11.9,1,1, 5.011, 10792.625, 205.478, 52664.892 21/10/17,13:52:41,07,08,1, 11.9,1,1, 5.011, 10792.610, 205.504, 52664.885 21/10/17,13:52:41,08,08,1, 11.9,1,1, 5.011, 10792.591, 205.527, 52664.887 21/10/17,13:52:41,09,08,1, 11.9,1,1, 5.011, 10792.582, 205.542, 52664.862 21/10/17,13:52:41,10,08,1, 11.9,1,1, 5.011, 10792.592, 205.568, 52664.854 21/10/17,13:52:41,11,08,1, 11.9,1,1, 5.011, 10792.569, 205.609, 52664.876 21/10/17,13:52:41,12,08,1, 11.9,1,1, 5.011, 10792.578, 205.614, 52664.894 21/10/17,13:52:41,13,08,1, 11.9,1,1, 5.011, 10792.572, 205.638, 52664.899 21/10/17,13:52:41,14,08,1, 11.9,1,1, 5.011, 10792.573, 205.642, 52664.887 21/10/17,13:52:41,15,08,1, 11.9,1,1, 5.011, 10792.560, 205.663, 52664.890 21/10/17,13:52:41,16,08,1, 11.9,1,1, 5.011, 10792.562, 205.694, 52664.872 21/10/17,13:52:41,17,08,1, 11.9,1,1, 5.011, 10792.576, 205.684, 52664.856 21/10/17,13:52:41,18,08,1, 11.9,1,1, 5.011, 10792.538, 205.726, 52664.853 21/10/17,13:52:41,19,08,1, 11.9,1,1, 5.011, 10792.554, 205.746, 52664.870 21/10/17,13:52:42,00,09,1, 11.8,1,1, 5.010, 10792.553, 205.746, 52664.870 21/10/17,13:52:42,01,09,1, 11.8,1,1, 5.010, 10792.567, 205.780, 52664.849 21/10/17,13:52:42,02,09,1, 11.8,1,1, 5.010, 10792.532, 205.788, 52664.861 21/10/17,13:52:42,03,09,1, 11.8,1,1, 5.010, 10792.560, 205.783, 52664.844 21/10/17,13:52:42,04,09,1, 11.8,1,1, 5.010, 10792.552, 205.836, 52664.864 21/10/17,13:52:42,05,09,1, 11.8,1,1, 5.010, 10792.533, 205.849, 52664.863 21/10/17,13:52:42,06,09,1, 11.8,1,1, 5.010, 10792.524, 205.872, 52664.834 21/10/17,13:52:42,07,09,1, 11.8,1,1, 5.010, 10792.515, 205.872, 52664.842 21/10/17,13:52:42,08,09,1, 11.8,1,1, 5.010, 10792.508, 205.909, 52664.869 21/10/17,13:52:42,09,09,1, 11.8,1,1, 5.010, 10792.510, 205.908, 52664.839 21/10/17,13:52:42,10,09,1, 11.8,1,1, 5.010, 10792.496, 205.940, 52664.819 21/10/17,13:52:42,11,09,1, 11.8,1,1, 5.010, 10792.521, 205.950, 52664.821 21/10/17,13:52:42,12,09,1, 11.8,1,1, 5.010, 10792.481, 205.981, 52664.829 21/10/17,13:52:42,13,09,1, 11.8,1,1, 5.010, 10792.496, 205.973, 52664.810 21/10/17,13:52:42,14,09,1, 11.8,1,1, 5.010, 10792.480, 206.009, 52664.820 21/10/17,13:52:42,15,09,1, 11.8,1,1, 5.010, 10792.474, 206.019, 52664.787 21/10/17,13:52:42,16,09,1, 11.8,1,1, 5.010, 10792.455, 206.020, 52664.798 21/10/17,13:52:42,17,09,1, 11.8,1,1, 5.010, 10792.476, 206.049, 52664.817 21/10/17,13:52:42,18,09,1, 11.8,1,1, 5.010, 10792.472, 206.068, 52664.784 21/10/17,13:52:42,19,09,1, 11.8,1,1, 5.010, 10792.447, 206.063, 52664.829 21/10/17,13:52:43,00,08,1, 11.9,1,1, 5.012, 10792.445, 206.063, 52664.829 21/10/17,13:52:43,01,08,1, 11.9,1,1, 5.012, 10792.459, 206.108, 52664.778 21/10/17,13:52:43,02,08,1, 11.9,1,1, 5.012, 10792.431, 206.125, 52664.789 21/10/17,13:52:43,03,08,1, 11.9,1,1, 5.012, 10792.439, 206.148, 52664.763 21/10/17,13:52:43,04,08,1, 11.9,1,1, 5.012, 10792.451, 206.179, 52664.818 21/10/17,13:52:43,05,08,1, 11.9,1,1, 5.012, 10792.414, 206.195, 52664.794 21/10/17,13:52:43,06,08,1, 11.9,1,1, 5.012, 10792.422, 206.181, 52664.772 21/10/17,13:52:43,07,08,1, 11.9,1,1, 5.012, 10792.415, 206.212, 52664.755 21/10/17,13:52:43,08,08,1, 11.9,1,1, 5.012, 10792.431, 206.200, 52664.816 21/10/17,13:52:43,09,08,1, 11.9,1,1, 5.012, 10792.410, 206.243, 52664.776 21/10/17,13:52:43,10,08,1, 11.9,1,1, 5.012, 10792.411, 206.249, 52664.770 21/10/17,13:52:43,11,08,1, 11.9,1,1, 5.012, 10792.411, 206.263, 52664.751 21/10/17,13:52:43,12,08,1, 11.9,1,1, 5.012, 10792.384, 206.278, 52664.736 21/10/17,13:52:43,13,08,1, 11.9,1,1, 5.012, 10792.388, 206.303, 52664.750 21/10/17,13:52:43,14,08,1, 11.9,1,1, 5.012, 10792.361, 206.335, 52665.026 21/10/17,13:52:43,15,08,1, 11.9,1,1, 5.012, 10792.389, 206.298, 52664.674 21/10/17,13:52:43,16,08,1, 11.9,1,1, 5.012, 10792.400, 206.347, 52664.690 21/10/17,13:52:43,17,08,1, 11.9,1,1, 5.012, 10792.376, 206.354, 52664.687 21/10/17,13:52:43,18,08,1, 11.9,1,1, 5.012, 10792.368, 206.361, 52664.731 21/10/17,13:52:43,19,08,1, 11.9,1,1, 5.012, 10792.378, 206.382, 52664.717 21/10/17,13:52:44,00,08,1, 11.9,1,1, 5.008, 10792.370, 206.382, 52664.717 21/10/17,13:52:44,01,08,1, 11.9,1,1, 5.008, 10792.347, 206.448, 52664.727 21/10/17,13:52:44,02,08,1, 11.9,1,1, 5.008, 10792.364, 206.458, 52664.678 21/10/17,13:52:44,03,08,1, 11.9,1,1, 5.008, 10792.342, 206.480, 52664.714 21/10/17,13:52:44,04,08,1, 11.9,1,1, 5.008, 10792.342, 206.499, 52664.696 21/10/17,13:52:44,05,08,1, 11.9,1,1, 5.008, 10792.337, 206.498, 52664.679 21/10/17,13:52:44,06,08,1, 11.9,1,1, 5.008, 10792.357, 206.496, 52664.696 21/10/17,13:52:44,07,08,1, 11.9,1,1, 5.008, 10792.331, 206.529, 52664.710 21/10/17,13:52:44,08,08,1, 11.9,1,1, 5.008, 10792.318, 206.553, 52664.724 21/10/17,13:52:44,09,08,1, 11.9,1,1, 5.008, 10792.314, 206.565, 52664.710 21/10/17,13:52:44,10,08,1, 11.9,1,1, 5.008, 10792.356, 206.569, 52664.709 21/10/17,13:52:44,11,08,1, 11.9,1,1, 5.008, 10792.307, 206.571, 52664.692 21/10/17,13:52:44,12,08,1, 11.9,1,1, 5.008, 10792.331, 206.603, 52664.675 21/10/17,13:52:44,13,08,1, 11.9,1,1, 5.008, 10792.320, 206.629, 52664.663 21/10/17,13:52:44,14,08,1, 11.9,1,1, 5.008, 10792.284, 206.650, 52664.604 21/10/17,13:52:44,15,08,1, 11.9,1,1, 5.008, 10792.324, 206.652, 52664.615 21/10/17,13:52:44,16,08,1, 11.9,1,1, 5.008, 10792.302, 206.665, 52664.569 21/10/17,13:52:44,17,08,1, 11.9,1,1, 5.008, 10792.280, 206.707, 52664.666 21/10/17,13:52:44,18,08,1, 11.9,1,1, 5.008, 10792.299, 206.693, 52664.722 21/10/17,13:52:44,19,08,1, 11.9,1,1, 5.008, 10792.249, 206.701, 52664.613 21/10/17,13:52:45,00,09,1, 11.8,1,1, 5.013, 10792.245, 206.701, 52664.613 21/10/17,13:52:45,01,09,1, 11.8,1,1, 5.013, 10792.277, 206.774, 52664.592 21/10/17,13:52:45,02,09,1, 11.8,1,1, 5.013, 10792.260, 206.768, 52664.629 21/10/17,13:52:45,03,09,1, 11.8,1,1, 5.013, 10792.267, 206.779, 52664.577 21/10/17,13:52:45,04,09,1, 11.8,1,1, 5.013, 10792.275, 206.806, 52664.658 21/10/17,13:52:45,05,09,1, 11.8,1,1, 5.013, 10792.244, 206.800, 52664.649 21/10/17,13:52:45,06,09,1, 11.8,1,1, 5.013, 10792.252, 206.824, 52664.620 21/10/17,13:52:45,07,09,1, 11.8,1,1, 5.013, 10792.262, 206.857, 52664.665 21/10/17,13:52:45,08,09,1, 11.8,1,1, 5.013, 10792.232, 206.875, 52664.618 21/10/17,13:52:45,09,09,1, 11.8,1,1, 5.013, 10792.236, 206.871, 52664.635 21/10/17,13:52:45,10,09,1, 11.8,1,1, 5.013, 10792.243, 206.895, 52664.606 21/10/17,13:52:45,11,09,1, 11.8,1,1, 5.013, 10792.230, 206.916, 52664.586 21/10/17,13:52:45,12,09,1, 11.8,1,1, 5.013, 10792.236, 206.923, 52664.597 21/10/17,13:52:45,13,09,1, 11.8,1,1, 5.013, 10792.212, 206.935, 52664.570 21/10/17,13:52:45,14,09,1, 11.8,1,1, 5.013, 10792.241, 206.947, 52664.572 21/10/17,13:52:45,15,09,1, 11.8,1,1, 5.013, 10792.218, 206.967, 52664.574 21/10/17,13:52:45,16,09,1, 11.8,1,1, 5.013, 10792.209, 207.000, 52664.536 21/10/17,13:52:45,17,09,1, 11.8,1,1, 5.013, 10792.199, 206.990, 52664.555 21/10/17,13:52:45,18,09,1, 11.8,1,1, 5.013, 10792.190, 207.005, 52664.553 21/10/17,13:52:45,19,09,1, 11.8,1,1, 5.013, 10792.188, 207.012, 52664.558 21/10/17,13:52:46,00,09,1, 11.9,1,1, 5.016, 10792.186, 207.012, 52664.558 21/10/17,13:52:46,01,09,1, 11.9,1,1, 5.016, 10792.195, 207.080, 52664.538 21/10/17,13:52:46,02,09,1, 11.9,1,1, 5.016, 10792.177, 207.084, 52664.534 21/10/17,13:52:46,03,09,1, 11.9,1,1, 5.016, 10792.189, 207.099, 52664.516 21/10/17,13:52:46,04,09,1, 11.9,1,1, 5.016, 10792.193, 207.107, 52664.531 21/10/17,13:52:46,05,09,1, 11.9,1,1, 5.016, 10792.185, 207.137, 52664.508 21/10/17,13:52:46,06,09,1, 11.9,1,1, 5.016, 10792.177, 207.162, 52664.523 21/10/17,13:52:46,07,09,1, 11.9,1,1, 5.016, 10792.137, 207.161, 52664.488 21/10/17,13:52:46,08,09,1, 11.9,1,1, 5.016, 10792.175, 207.170, 52664.548 21/10/17,13:52:46,09,09,1, 11.9,1,1, 5.016, 10792.148, 207.169, 52664.508 21/10/17,13:52:46,10,09,1, 11.9,1,1, 5.016, 10792.140, 207.182, 52664.479 21/10/17,13:52:46,11,09,1, 11.9,1,1, 5.016, 10792.146, 207.230, 52664.539 21/10/17,13:52:46,12,09,1, 11.9,1,1, 5.016, 10792.162, 207.223, 52664.451 21/10/17,13:52:46,13,09,1, 11.9,1,1, 5.016, 10792.144, 207.259, 52664.491 21/10/17,13:52:46,14,09,1, 11.9,1,1, 5.016, 10792.152, 207.250, 52664.509 21/10/17,13:52:46,15,09,1, 11.9,1,1, 5.016, 10792.140, 207.298, 52664.485 21/10/17,13:52:46,16,09,1, 11.9,1,1, 5.016, 10792.121, 207.285, 52664.448 21/10/17,13:52:46,17,09,1, 11.9,1,1, 5.016, 10792.150, 207.312, 52664.453 21/10/17,13:52:46,18,09,1, 11.9,1,1, 5.016, 10792.124, 207.359, 52664.453 21/10/17,13:52:46,19,09,1, 11.9,1,1, 5.016, 10792.093, 207.335, 52664.422 21/10/17,13:52:47,00,09,1, 11.8,1,1, 5.011, 10792.086, 207.335, 52664.422 21/10/17,13:52:47,01,09,1, 11.8,1,1, 5.011, 10792.116, 207.364, 52664.419 21/10/17,13:52:47,02,09,1, 11.8,1,1, 5.011, 10792.095, 207.379, 52664.431 21/10/17,13:52:47,03,09,1, 11.8,1,1, 5.011, 10792.079, 207.404, 52664.390 21/10/17,13:52:47,04,09,1, 11.8,1,1, 5.011, 10792.095, 207.413, 52664.422 21/10/17,13:52:47,05,09,1, 11.8,1,1, 5.011, 10792.096, 207.433, 52664.406 21/10/17,13:52:47,06,09,1, 11.8,1,1, 5.011, 10792.071, 207.441, 52664.394 21/10/17,13:52:47,07,09,1, 11.8,1,1, 5.011, 10792.082, 207.450, 52664.414 21/10/17,13:52:47,08,09,1, 11.8,1,1, 5.011, 10792.090, 207.464, 52664.426 21/10/17,13:52:47,09,09,1, 11.8,1,1, 5.011, 10792.093, 207.454, 52664.398 21/10/17,13:52:47,10,09,1, 11.8,1,1, 5.011, 10792.108, 207.495, 52664.416 21/10/17,13:52:47,11,09,1, 11.8,1,1, 5.011, 10792.109, 207.515, 52664.373 21/10/17,13:52:47,12,09,1, 11.8,1,1, 5.011, 10792.061, 207.518, 52664.380 21/10/17,13:52:47,13,09,1, 11.8,1,1, 5.011, 10792.085, 207.537, 52664.365 21/10/17,13:52:47,14,09,1, 11.8,1,1, 5.011, 10792.071, 207.539, 52664.367 21/10/17,13:52:47,15,09,1, 11.8,1,1, 5.011, 10792.065, 207.576, 52664.383 21/10/17,13:52:47,16,09,1, 11.8,1,1, 5.011, 10792.051, 207.572, 52664.344 21/10/17,13:52:47,17,09,1, 11.8,1,1, 5.011, 10792.079, 207.597, 52664.395 21/10/17,13:52:47,18,09,1, 11.8,1,1, 5.011, 10792.067, 207.595, 52664.333 21/10/17,13:52:47,19,09,1, 11.8,1,1, 5.011, 10792.067, 207.609, 52664.295 21/10/17,13:52:48,00,09,1, 11.9,1,1, 5.013, 10792.061, 207.609, 52664.295 21/10/17,13:52:48,01,09,1, 11.9,1,1, 5.013, 10792.050, 207.636, 52664.304 21/10/17,13:52:48,02,09,1, 11.9,1,1, 5.013, 10792.048, 207.641, 52664.263 21/10/17,13:52:48,03,09,1, 11.9,1,1, 5.013, 10792.062, 207.664, 52664.267 21/10/17,13:52:48,04,09,1, 11.9,1,1, 5.013, 10792.060, 207.642, 52664.273 21/10/17,13:52:48,05,09,1, 11.9,1,1, 5.013, 10792.058, 207.670, 52664.264 21/10/17,13:52:48,06,09,1, 11.9,1,1, 5.013, 10792.039, 207.663, 52664.268 21/10/17,13:52:48,07,09,1, 11.9,1,1, 5.013, 10792.032, 207.657, 52664.024 21/10/17,13:52:48,08,09,1, 11.9,1,1, 5.013, 10792.021, 207.720, 52664.394 21/10/17,13:52:48,09,09,1, 11.9,1,1, 5.013, 10792.031, 207.720, 52664.299 21/10/17,13:52:48,10,09,1, 11.9,1,1, 5.013, 10792.037, 207.724, 52664.276 21/10/17,13:52:48,11,09,1, 11.9,1,1, 5.013, 10792.029, 207.725, 52664.266 21/10/17,13:52:48,12,09,1, 11.9,1,1, 5.013, 10792.039, 207.759, 52664.229 21/10/17,13:52:48,13,09,1, 11.9,1,1, 5.013, 10792.038, 207.733, 52664.194 21/10/17,13:52:48,14,09,1, 11.9,1,1, 5.013, 10792.043, 207.757, 52664.197 21/10/17,13:52:48,15,09,1, 11.9,1,1, 5.013, 10792.025, 207.800, 52664.167 21/10/17,13:52:48,16,09,1, 11.9,1,1, 5.013, 10791.996, 207.820, 52664.403 21/10/17,13:52:48,17,09,1, 11.9,1,1, 5.013, 10792.043, 207.779, 52664.145 21/10/17,13:52:48,18,09,1, 11.9,1,1, 5.013, 10792.060, 207.819, 52664.123 21/10/17,13:52:48,19,09,1, 11.9,1,1, 5.013, 10792.041, 207.833, 52664.090 21/10/17,13:52:49,00,09,1, 11.9,1,1, 5.011, 10792.036, 207.833, 52664.090 21/10/17,13:52:49,01,09,1, 11.9,1,1, 5.011, 10792.039, 207.845, 52664.096 21/10/17,13:52:49,02,09,1, 11.9,1,1, 5.011, 10792.025, 207.850, 52664.091 21/10/17,13:52:49,03,09,1, 11.9,1,1, 5.011, 10792.019, 207.891, 52664.045 21/10/17,13:52:49,04,09,1, 11.9,1,1, 5.011, 10792.032, 207.876, 52664.088 21/10/17,13:52:49,05,09,1, 11.9,1,1, 5.011, 10791.993, 207.879, 52664.050 21/10/17,13:52:49,06,09,1, 11.9,1,1, 5.011, 10792.029, 207.887, 52664.113 21/10/17,13:52:49,07,09,1, 11.9,1,1, 5.011, 10792.022, 207.914, 52664.031 21/10/17,13:52:49,08,09,1, 11.9,1,1, 5.011, 10792.013, 207.910, 52664.056 21/10/17,13:52:49,09,09,1, 11.9,1,1, 5.011, 10792.024, 207.959, 52664.059 21/10/17,13:52:49,10,09,1, 11.9,1,1, 5.011, 10792.011, 207.936, 52663.891 21/10/17,13:52:49,11,09,1, 11.9,1,1, 5.011, 10791.997, 207.968, 52664.110 21/10/17,13:52:49,12,09,1, 11.9,1,1, 5.011, 10792.021, 207.983, 52664.047 21/10/17,13:52:49,13,09,1, 11.9,1,1, 5.011, 10792.016, 207.978, 52664.064 21/10/17,13:52:49,14,09,1, 11.9,1,1, 5.011, 10791.974, 208.001, 52663.873 21/10/17,13:52:49,15,09,1, 11.9,1,1, 5.011, 10792.016, 208.018, 52664.107 21/10/17,13:52:49,16,09,1, 11.9,1,1, 5.011, 10792.001, 208.028, 52664.055 21/10/17,13:52:49,17,09,1, 11.9,1,1, 5.011, 10792.023, 208.053, 52663.996 21/10/17,13:52:49,18,09,1, 11.9,1,1, 5.011, 10792.008, 208.049, 52664.004 21/10/17,13:52:49,19,09,1, 11.9,1,1, 5.011, 10791.999, 208.047, 52663.984 21/10/17,13:52:50,00,08,1, 11.9,1,1, 5.010, 10791.994, 208.047, 52663.984 21/10/17,13:52:50,01,08,1, 11.9,1,1, 5.010, 10792.007, 208.067, 52663.947 21/10/17,13:52:50,02,08,1, 11.9,1,1, 5.010, 10792.007, 208.083, 52663.983 21/10/17,13:52:50,03,08,1, 11.9,1,1, 5.010, 10792.005, 208.090, 52663.960 21/10/17,13:52:50,04,08,1, 11.9,1,1, 5.010, 10791.997, 208.098, 52663.923 21/10/17,13:52:50,05,08,1, 11.9,1,1, 5.010, 10792.000, 208.102, 52663.926 21/10/17,13:52:50,06,08,1, 11.9,1,1, 5.010, 10792.004, 208.117, 52663.884 21/10/17,13:52:50,07,08,1, 11.9,1,1, 5.010, 10792.013, 208.142, 52663.870 21/10/17,13:52:50,08,08,1, 11.9,1,1, 5.010, 10791.998, 208.154, 52663.956 21/10/17,13:52:50,09,08,1, 11.9,1,1, 5.010, 10792.005, 208.172, 52663.868 21/10/17,13:52:50,10,08,1, 11.9,1,1, 5.010, 10791.987, 208.173, 52663.888 21/10/17,13:52:50,11,08,1, 11.9,1,1, 5.010, 10791.996, 208.154, 52663.873 21/10/17,13:52:50,12,08,1, 11.9,1,1, 5.010, 10792.001, 208.192, 52663.852 21/10/17,13:52:50,13,08,1, 11.9,1,1, 5.010, 10792.000, 208.176, 52663.829 21/10/17,13:52:50,14,08,1, 11.9,1,1, 5.010, 10791.995, 208.217, 52663.853 21/10/17,13:52:50,15,08,1, 11.9,1,1, 5.010, 10792.014, 208.228, 52663.841 21/10/17,13:52:50,16,08,1, 11.9,1,1, 5.010, 10792.012, 208.255, 52663.846 21/10/17,13:52:50,17,08,1, 11.9,1,1, 5.010, 10791.993, 208.271, 52663.809 21/10/17,13:52:50,18,08,1, 11.9,1,1, 5.010, 10791.982, 208.286, 52663.771 21/10/17,13:52:50,19,08,1, 11.9,1,1, 5.010, 10791.982, 208.272, 52663.757 21/10/17,13:52:51,00,10,1, 11.8,1,1, 5.010, 10791.978, 208.272, 52663.757 21/10/17,13:52:51,01,10,1, 11.8,1,1, 5.010, 10791.984, 208.321, 52663.799 21/10/17,13:52:51,02,10,1, 11.8,1,1, 5.010, 10791.995, 208.336, 52663.787 21/10/17,13:52:51,03,10,1, 11.8,1,1, 5.010, 10791.999, 208.321, 52663.720 21/10/17,13:52:51,04,10,1, 11.8,1,1, 5.010, 10791.978, 208.344, 52663.757 21/10/17,13:52:51,05,10,1, 11.8,1,1, 5.010, 10791.975, 208.372, 52663.752 21/10/17,13:52:51,06,10,1, 11.8,1,1, 5.010, 10791.989, 208.373, 52663.723 21/10/17,13:52:51,07,10,1, 11.8,1,1, 5.010, 10791.994, 208.379, 52663.703 21/10/17,13:52:51,08,10,1, 11.8,1,1, 5.010, 10791.983, 208.384, 52663.704 21/10/17,13:52:51,09,10,1, 11.8,1,1, 5.010, 10792.007, 208.425, 52663.682 21/10/17,13:52:51,10,10,1, 11.8,1,1, 5.010, 10792.007, 208.439, 52663.708 21/10/17,13:52:51,11,10,1, 11.8,1,1, 5.010, 10791.978, 208.451, 52663.681 21/10/17,13:52:51,12,10,1, 11.8,1,1, 5.010, 10791.998, 208.456, 52663.697 21/10/17,13:52:51,13,10,1, 11.8,1,1, 5.010, 10791.994, 208.455, 52663.682 21/10/17,13:52:51,14,10,1, 11.8,1,1, 5.010, 10791.989, 208.498, 52663.649 21/10/17,13:52:51,15,10,1, 11.8,1,1, 5.010, 10791.989, 208.514, 52663.626 21/10/17,13:52:51,16,10,1, 11.8,1,1, 5.010, 10791.994, 208.536, 52663.649 21/10/17,13:52:51,17,10,1, 11.8,1,1, 5.010, 10792.009, 208.534, 52663.618 21/10/17,13:52:51,18,10,1, 11.8,1,1, 5.010, 10791.984, 208.556, 52663.661 21/10/17,13:52:51,19,10,1, 11.8,1,1, 5.010, 10792.008, 208.553, 52663.631 21/10/17,13:52:52,00,08,1, 12.0,1,1, 5.011, 10792.003, 208.553, 52663.631 21/10/17,13:52:52,01,08,1, 12.0,1,1, 5.011, 10792.003, 208.567, 52663.630 21/10/17,13:52:52,02,08,1, 12.0,1,1, 5.011, 10792.003, 208.587, 52663.604 21/10/17,13:52:52,03,08,1, 12.0,1,1, 5.011, 10791.989, 208.595, 52663.589 21/10/17,13:52:52,04,08,1, 12.0,1,1, 5.011, 10791.939, 208.601, 52663.662 21/10/17,13:52:52,05,08,1, 12.0,1,1, 5.011, 10791.988, 208.632, 52663.686 21/10/17,13:52:52,06,08,1, 12.0,1,1, 5.011, 10792.000, 208.623, 52663.500 21/10/17,13:52:52,07,08,1, 12.0,1,1, 5.011, 10791.982, 208.634, 52663.480 21/10/17,13:52:52,08,08,1, 12.0,1,1, 5.011, 10791.995, 208.669, 52663.538 21/10/17,13:52:52,09,08,1, 12.0,1,1, 5.011, 10791.996, 208.678, 52663.540 21/10/17,13:52:52,10,08,1, 12.0,1,1, 5.011, 10791.990, 208.698, 52663.515 21/10/17,13:52:52,11,08,1, 12.0,1,1, 5.011, 10792.013, 208.710, 52663.502 21/10/17,13:52:52,12,08,1, 12.0,1,1, 5.011, 10792.021, 208.700, 52663.498 21/10/17,13:52:52,13,08,1, 12.0,1,1, 5.011, 10792.015, 208.733, 52663.509 21/10/17,13:52:52,14,08,1, 12.0,1,1, 5.011, 10792.016, 208.745, 52663.463 21/10/17,13:52:52,15,08,1, 12.0,1,1, 5.011, 10792.018, 208.776, 52663.471 21/10/17,13:52:52,16,08,1, 12.0,1,1, 5.011, 10792.002, 208.764, 52663.450 21/10/17,13:52:52,17,08,1, 12.0,1,1, 5.011, 10792.014, 208.789, 52663.457 21/10/17,13:52:52,18,08,1, 12.0,1,1, 5.011, 10792.015, 208.810, 52663.450 21/10/17,13:52:52,19,08,1, 12.0,1,1, 5.011, 10792.004, 208.834, 52663.420 21/10/17,13:52:53,00,08,1, 11.8,1,1, 5.010, 10792.003, 208.834, 52663.420 21/10/17,13:52:53,01,08,1, 11.8,1,1, 5.010, 10791.995, 208.856, 52663.384 21/10/17,13:52:53,02,08,1, 11.8,1,1, 5.010, 10792.016, 208.865, 52663.381 21/10/17,13:52:53,03,08,1, 11.8,1,1, 5.010, 10792.025, 208.863, 52663.382 21/10/17,13:52:53,04,08,1, 11.8,1,1, 5.010, 10792.018, 208.883, 52663.370 21/10/17,13:52:53,05,08,1, 11.8,1,1, 5.010, 10792.028, 208.905, 52663.352 21/10/17,13:52:53,06,08,1, 11.8,1,1, 5.010, 10792.006, 208.924, 52663.312 21/10/17,13:52:53,07,08,1, 11.8,1,1, 5.010, 10792.020, 208.923, 52663.296 21/10/17,13:52:53,08,08,1, 11.8,1,1, 5.010, 10792.019, 208.930, 52663.288 21/10/17,13:52:53,09,08,1, 11.8,1,1, 5.010, 10792.016, 208.962, 52663.291 21/10/17,13:52:53,10,08,1, 11.8,1,1, 5.010, 10792.028, 208.960, 52663.311 21/10/17,13:52:53,11,08,1, 11.8,1,1, 5.010, 10791.996, 208.969, 52663.255 21/10/17,13:52:53,12,08,1, 11.8,1,1, 5.010, 10792.021, 208.964, 52663.237 21/10/17,13:52:53,13,08,1, 11.8,1,1, 5.010, 10792.013, 208.967, 52663.229 21/10/17,13:52:53,14,08,1, 11.8,1,1, 5.010, 10792.025, 208.994, 52663.216 21/10/17,13:52:53,15,08,1, 11.8,1,1, 5.010, 10792.039, 209.029, 52663.080 21/10/17,13:52:53,16,08,1, 11.8,1,1, 5.010, 10792.025, 209.016, 52663.257 21/10/17,13:52:53,17,08,1, 11.8,1,1, 5.010, 10792.023, 209.054, 52663.218 21/10/17,13:52:53,18,08,1, 11.8,1,1, 5.010, 10792.033, 209.061, 52663.181 21/10/17,13:52:53,19,08,1, 11.8,1,1, 5.010, 10792.010, 209.055, 52663.172 21/10/17,13:52:54,00,08,1, 11.9,1,1, 5.012, 10792.003, 209.055, 52663.172 21/10/17,13:52:54,01,08,1, 11.9,1,1, 5.012, 10792.012, 209.048, 52663.162 21/10/17,13:52:54,02,08,1, 11.9,1,1, 5.012, 10792.010, 209.080, 52663.074 21/10/17,13:52:54,03,08,1, 11.9,1,1, 5.012, 10792.011, 209.066, 52663.115 21/10/17,13:52:54,04,08,1, 11.9,1,1, 5.012, 10792.004, 209.108, 52662.962 21/10/17,13:52:54,05,08,1, 11.9,1,1, 5.012, 10792.013, 209.110, 52663.126 21/10/17,13:52:54,06,08,1, 11.9,1,1, 5.012, 10792.035, 209.113, 52663.090 21/10/17,13:52:54,07,08,1, 11.9,1,1, 5.012, 10792.018, 209.088, 52663.056 21/10/17,13:52:54,08,08,1, 11.9,1,1, 5.012, 10792.013, 209.104, 52663.039 21/10/17,13:52:54,09,08,1, 11.9,1,1, 5.012, 10792.040, 209.131, 52663.010 21/10/17,13:52:54,10,08,1, 11.9,1,1, 5.012, 10792.006, 209.117, 52662.987 21/10/17,13:52:54,11,08,1, 11.9,1,1, 5.012, 10792.039, 209.156, 52663.207 21/10/17,13:52:54,12,08,1, 11.9,1,1, 5.012, 10792.053, 209.143, 52662.937 21/10/17,13:52:54,13,08,1, 11.9,1,1, 5.012, 10792.018, 209.171, 52662.918 21/10/17,13:52:54,14,08,1, 11.9,1,1, 5.012, 10792.032, 209.155, 52662.930 21/10/17,13:52:54,15,08,1, 11.9,1,1, 5.012, 10792.037, 209.162, 52662.901 21/10/17,13:52:54,16,08,1, 11.9,1,1, 5.012, 10792.026, 209.190, 52662.871 21/10/17,13:52:54,17,08,1, 11.9,1,1, 5.012, 10792.022, 209.205, 52662.898 21/10/17,13:52:54,18,08,1, 11.9,1,1, 5.012, 10792.024, 209.209, 52662.889 21/10/17,13:52:54,19,08,1, 11.9,1,1, 5.012, 10792.007, 209.219, 52662.877 21/10/17,13:52:55,00,08,1, 11.8,1,1, 5.012, 10792.003, 209.219, 52662.877 21/10/17,13:52:55,01,08,1, 11.8,1,1, 5.012, 10792.003, 209.229, 52662.852 21/10/17,13:52:55,02,08,1, 11.8,1,1, 5.012, 10792.000, 209.246, 52662.820 21/10/17,13:52:55,03,08,1, 11.8,1,1, 5.012, 10792.024, 209.252, 52662.787 21/10/17,13:52:55,04,08,1, 11.8,1,1, 5.012, 10791.997, 209.228, 52662.794 21/10/17,13:52:55,05,08,1, 11.8,1,1, 5.012, 10791.997, 209.268, 52662.794 21/10/17,13:52:55,06,08,1, 11.8,1,1, 5.012, 10792.020, 209.267, 52662.756 21/10/17,13:52:55,07,08,1, 11.8,1,1, 5.012, 10791.997, 209.274, 52662.737 21/10/17,13:52:55,08,08,1, 11.8,1,1, 5.012, 10791.995, 209.277, 52662.687 21/10/17,13:52:55,09,08,1, 11.8,1,1, 5.012, 10792.012, 209.301, 52662.678 21/10/17,13:52:55,10,08,1, 11.8,1,1, 5.012, 10792.018, 209.293, 52662.669 21/10/17,13:52:55,11,08,1, 11.8,1,1, 5.012, 10792.004, 209.301, 52662.662 21/10/17,13:52:55,12,08,1, 11.8,1,1, 5.012, 10792.014, 209.313, 52662.657 21/10/17,13:52:55,13,08,1, 11.8,1,1, 5.012, 10792.012, 209.351, 52662.666 21/10/17,13:52:55,14,08,1, 11.8,1,1, 5.012, 10791.993, 209.347, 52662.667 21/10/17,13:52:55,15,08,1, 11.8,1,1, 5.012, 10791.988, 209.339, 52662.623 21/10/17,13:52:55,16,08,1, 11.8,1,1, 5.012, 10791.983, 209.343, 52662.627 21/10/17,13:52:55,17,08,1, 11.8,1,1, 5.012, 10792.003, 209.368, 52662.609 21/10/17,13:52:55,18,08,1, 11.8,1,1, 5.012, 10791.980, 209.348, 52662.576 21/10/17,13:52:55,19,08,1, 11.8,1,1, 5.012, 10791.974, 209.371, 52662.568 21/10/17,13:52:56,00,08,1, 11.9,1,1, 5.015, 10791.969, 209.371, 52662.568 21/10/17,13:52:56,01,08,1, 11.9,1,1, 5.015, 10791.997, 209.390, 52662.531 21/10/17,13:52:56,02,08,1, 11.9,1,1, 5.015, 10791.985, 209.361, 52662.501 21/10/17,13:52:56,03,08,1, 11.9,1,1, 5.015, 10791.970, 209.374, 52662.515 21/10/17,13:52:56,04,08,1, 11.9,1,1, 5.015, 10791.960, 209.402, 52662.497 21/10/17,13:52:56,05,08,1, 11.9,1,1, 5.015, 10791.938, 209.405, 52662.482 21/10/17,13:52:56,06,08,1, 11.9,1,1, 5.015, 10791.936, 209.423, 52662.440 21/10/17,13:52:56,07,08,1, 11.9,1,1, 5.015, 10791.958, 209.423, 52662.440 21/10/17,13:52:56,08,08,1, 11.9,1,1, 5.015, 10791.919, 209.431, 52662.428 21/10/17,13:52:56,09,08,1, 11.9,1,1, 5.015, 10791.939, 209.431, 52662.365 21/10/17,13:52:56,10,08,1, 11.9,1,1, 5.015, 10791.937, 209.450, 52662.405 21/10/17,13:52:56,11,08,1, 11.9,1,1, 5.015, 10791.911, 209.451, 52662.326 21/10/17,13:52:56,12,08,1, 11.9,1,1, 5.015, 10791.921, 209.474, 52662.353 21/10/17,13:52:56,13,08,1, 11.9,1,1, 5.015, 10791.910, 209.492, 52662.315 21/10/17,13:52:56,14,08,1, 11.9,1,1, 5.015, 10791.913, 209.478, 52662.323 21/10/17,13:52:56,15,08,1, 11.9,1,1, 5.015, 10791.902, 209.497, 52662.313 21/10/17,13:52:56,16,08,1, 11.9,1,1, 5.015, 10791.891, 209.488, 52662.311 21/10/17,13:52:56,17,08,1, 11.9,1,1, 5.015, 10791.876, 209.533, 52662.279 21/10/17,13:52:56,18,08,1, 11.9,1,1, 5.015, 10791.884, 209.527, 52662.298 21/10/17,13:52:56,19,08,1, 11.9,1,1, 5.015, 10791.876, 209.509, 52662.255 21/10/17,13:52:57,00,08,1, 11.8,1,1, 5.010, 10791.869, 209.509, 52662.255 21/10/17,13:52:57,01,08,1, 11.8,1,1, 5.010, 10791.876, 209.558, 52662.201 21/10/17,13:52:57,02,08,1, 11.8,1,1, 5.010, 10791.891, 209.559, 52662.216 21/10/17,13:52:57,03,08,1, 11.8,1,1, 5.010, 10791.872, 209.572, 52662.212 21/10/17,13:52:57,04,08,1, 11.8,1,1, 5.010, 10791.874, 209.577, 52662.176 21/10/17,13:52:57,05,08,1, 11.8,1,1, 5.010, 10791.831, 209.579, 52662.174 21/10/17,13:52:57,06,08,1, 11.8,1,1, 5.010, 10791.818, 209.584, 52662.141 21/10/17,13:52:57,07,08,1, 11.8,1,1, 5.010, 10791.803, 209.590, 52662.169 21/10/17,13:52:57,08,08,1, 11.8,1,1, 5.010, 10791.807, 209.634, 52662.164 21/10/17,13:52:57,09,08,1, 11.8,1,1, 5.010, 10791.795, 209.621, 52662.129 21/10/17,13:52:57,10,08,1, 11.8,1,1, 5.010, 10791.779, 209.591, 52662.113 21/10/17,13:52:57,11,08,1, 11.8,1,1, 5.010, 10791.781, 209.619, 52662.097 21/10/17,13:52:57,12,08,1, 11.8,1,1, 5.010, 10791.765, 209.633, 52662.086 21/10/17,13:52:57,13,08,1, 11.8,1,1, 5.010, 10791.755, 209.625, 52662.059 21/10/17,13:52:57,14,08,1, 11.8,1,1, 5.010, 10791.733, 209.642, 52662.036 21/10/17,13:52:57,15,08,1, 11.8,1,1, 5.010, 10791.730, 209.644, 52662.044 21/10/17,13:52:57,16,08,1, 11.8,1,1, 5.010, 10791.724, 209.658, 52662.003 21/10/17,13:52:57,17,08,1, 11.8,1,1, 5.010, 10791.715, 209.669, 52662.016 21/10/17,13:52:57,18,08,1, 11.8,1,1, 5.010, 10791.687, 209.680, 52661.997 21/10/17,13:52:57,19,08,1, 11.8,1,1, 5.010, 10791.699, 209.675, 52661.970 21/10/17,13:52:58,00,08,1, 11.8,1,1, 5.013, 10791.694, 209.675, 52661.970 21/10/17,13:52:58,01,08,1, 11.8,1,1, 5.013, 10791.678, 209.684, 52661.940 21/10/17,13:52:58,02,08,1, 11.8,1,1, 5.013, 10791.664, 209.682, 52661.918 21/10/17,13:52:58,03,08,1, 11.8,1,1, 5.013, 10791.693, 209.702, 52661.902 21/10/17,13:52:58,04,08,1, 11.8,1,1, 5.013, 10791.652, 209.714, 52661.885 21/10/17,13:52:58,05,08,1, 11.8,1,1, 5.013, 10791.659, 209.716, 52661.852 21/10/17,13:52:58,06,08,1, 11.8,1,1, 5.013, 10791.660, 209.703, 52661.845 21/10/17,13:52:58,07,08,1, 11.8,1,1, 5.013, 10791.633, 209.701, 52661.842 21/10/17,13:52:58,08,08,1, 11.8,1,1, 5.013, 10791.638, 209.689, 52661.831 21/10/17,13:52:58,09,08,1, 11.8,1,1, 5.013, 10791.643, 209.722, 52661.813 21/10/17,13:52:58,10,08,1, 11.8,1,1, 5.013, 10791.617, 209.710, 52661.829 21/10/17,13:52:58,11,08,1, 11.8,1,1, 5.013, 10791.602, 209.714, 52661.778 21/10/17,13:52:58,12,08,1, 11.8,1,1, 5.013, 10791.572, 209.715, 52661.777 21/10/17,13:52:58,13,08,1, 11.8,1,1, 5.013, 10791.556, 209.721, 52661.764 21/10/17,13:52:58,14,08,1, 11.8,1,1, 5.013, 10791.543, 209.745, 52661.729 21/10/17,13:52:58,15,08,1, 11.8,1,1, 5.013, 10791.525, 209.746, 52661.724 21/10/17,13:52:58,16,08,1, 11.8,1,1, 5.013, 10791.506, 209.728, 52661.719 21/10/17,13:52:58,17,08,1, 11.8,1,1, 5.013, 10791.516, 209.736, 52661.689 21/10/17,13:52:58,18,08,1, 11.8,1,1, 5.013, 10791.487, 209.736, 52661.670 21/10/17,13:52:58,19,08,1, 11.8,1,1, 5.013, 10791.479, 209.755, 52661.633 21/10/17,13:52:59,00,08,1, 11.9,1,1, 5.010, 10791.477, 209.755, 52661.633 21/10/17,13:52:59,01,08,1, 11.9,1,1, 5.010, 10791.471, 209.771, 52661.623 21/10/17,13:52:59,02,08,1, 11.9,1,1, 5.010, 10791.440, 209.784, 52661.600 21/10/17,13:52:59,03,08,1, 11.9,1,1, 5.010, 10791.429, 209.770, 52661.561 21/10/17,13:52:59,04,08,1, 11.9,1,1, 5.010, 10791.405, 209.799, 52661.547 21/10/17,13:52:59,05,08,1, 11.9,1,1, 5.010, 10791.400, 209.774, 52661.535 21/10/17,13:52:59,06,08,1, 11.9,1,1, 5.010, 10791.372, 209.801, 52661.489 21/10/17,13:52:59,07,08,1, 11.9,1,1, 5.010, 10791.366, 209.774, 52661.493 21/10/17,13:52:59,08,08,1, 11.9,1,1, 5.010, 10791.366, 209.789, 52661.463 21/10/17,13:52:59,09,08,1, 11.9,1,1, 5.010, 10791.347, 209.807, 52661.454 21/10/17,13:52:59,10,08,1, 11.9,1,1, 5.010, 10791.352, 209.796, 52661.457 21/10/17,13:52:59,11,08,1, 11.9,1,1, 5.010, 10791.327, 209.810, 52661.452 21/10/17,13:52:59,12,08,1, 11.9,1,1, 5.010, 10791.338, 209.786, 52661.431 21/10/17,13:52:59,13,08,1, 11.9,1,1, 5.010, 10791.334, 209.807, 52661.423 21/10/17,13:52:59,14,08,1, 11.9,1,1, 5.010, 10791.300, 209.828, 52661.378 21/10/17,13:52:59,15,08,1, 11.9,1,1, 5.010, 10791.286, 209.843, 52661.412 21/10/17,13:52:59,16,08,1, 11.9,1,1, 5.010, 10791.280, 209.827, 52661.374 21/10/17,13:52:59,17,08,1, 11.9,1,1, 5.010, 10791.276, 209.813, 52661.356 21/10/17,13:52:59,18,08,1, 11.9,1,1, 5.010, 10791.255, 209.825, 52661.316 21/10/17,13:52:59,19,08,1, 11.9,1,1, 5.010, 10791.231, 209.845, 52661.293 21/10/17,13:53:00,00,08,1, 11.9,1,1, 5.009, 10791.227, 209.845, 52661.293 21/10/17,13:53:00,01,08,1, 11.9,1,1, 5.009, 10791.219, 209.851, 52661.303 21/10/17,13:53:00,02,08,1, 11.9,1,1, 5.009, 10791.208, 209.841, 52661.228 21/10/17,13:53:00,03,08,1, 11.9,1,1, 5.009, 10791.189, 209.841, 52661.176 21/10/17,13:53:00,04,08,1, 11.9,1,1, 5.009, 10791.148, 209.833, 52661.167 21/10/17,13:53:00,05,08,1, 11.9,1,1, 5.009, 10791.180, 209.860, 52661.184 21/10/17,13:53:00,06,08,1, 11.9,1,1, 5.009, 10791.134, 209.842, 52661.141 21/10/17,13:53:00,07,08,1, 11.9,1,1, 5.009, 10791.142, 209.861, 52661.164 21/10/17,13:53:00,08,08,1, 11.9,1,1, 5.009, 10791.109, 209.867, 52661.075 21/10/17,13:53:00,09,08,1, 11.9,1,1, 5.009, 10791.115, 209.888, 52661.052 21/10/17,13:53:00,10,08,1, 11.9,1,1, 5.009, 10791.095, 209.879, 52661.062 21/10/17,13:53:00,11,08,1, 11.9,1,1, 5.009, 10791.075, 209.846, 52661.069 21/10/17,13:53:00,12,08,1, 11.9,1,1, 5.009, 10791.086, 209.864, 52661.092 21/10/17,13:53:00,13,08,1, 11.9,1,1, 5.009, 10791.078, 209.878, 52661.055 21/10/17,13:53:00,14,08,1, 11.9,1,1, 5.009, 10791.045, 209.866, 52661.024 21/10/17,13:53:00,15,08,1, 11.9,1,1, 5.009, 10791.024, 209.871, 52661.005 21/10/17,13:53:00,16,08,1, 11.9,1,1, 5.009, 10791.016, 209.849, 52660.723 21/10/17,13:53:00,17,08,1, 11.9,1,1, 5.009, 10790.957, 209.885, 52661.032 21/10/17,13:53:00,18,08,1, 11.9,1,1, 5.009, 10791.003, 209.868, 52661.025 21/10/17,13:53:00,19,08,1, 11.9,1,1, 5.009, 10790.974, 209.873, 52660.995 21/10/17,13:53:01,00,09,1, 11.9,1,1, 5.013, 10790.968, 209.873, 52660.995 21/10/17,13:53:01,01,09,1, 11.9,1,1, 5.013, 10790.938, 209.883, 52660.883 21/10/17,13:53:01,02,09,1, 11.9,1,1, 5.013, 10790.936, 209.863, 52660.847 21/10/17,13:53:01,03,09,1, 11.9,1,1, 5.013, 10790.951, 209.889, 52660.838 21/10/17,13:53:01,04,09,1, 11.9,1,1, 5.013, 10790.954, 209.890, 52660.842 21/10/17,13:53:01,05,09,1, 11.9,1,1, 5.013, 10790.923, 209.892, 52660.783 21/10/17,13:53:01,06,09,1, 11.9,1,1, 5.013, 10790.926, 209.877, 52660.840 21/10/17,13:53:01,07,09,1, 11.9,1,1, 5.013, 10790.889, 209.904, 52660.742 21/10/17,13:53:01,08,09,1, 11.9,1,1, 5.013, 10790.860, 209.877, 52660.735 21/10/17,13:53:01,09,09,1, 11.9,1,1, 5.013, 10790.855, 209.908, 52660.715 21/10/17,13:53:01,10,09,1, 11.9,1,1, 5.013, 10790.857, 209.888, 52660.708 21/10/17,13:53:01,11,09,1, 11.9,1,1, 5.013, 10790.843, 209.895, 52660.735 21/10/17,13:53:01,12,09,1, 11.9,1,1, 5.013, 10790.839, 209.895, 52660.708 21/10/17,13:53:01,13,09,1, 11.9,1,1, 5.013, 10790.812, 209.895, 52660.690 21/10/17,13:53:01,14,09,1, 11.9,1,1, 5.013, 10790.798, 209.894, 52660.690 21/10/17,13:53:01,15,09,1, 11.9,1,1, 5.013, 10790.774, 209.898, 52660.637 21/10/17,13:53:01,16,09,1, 11.9,1,1, 5.013, 10790.784, 209.894, 52660.609 21/10/17,13:53:01,17,09,1, 11.9,1,1, 5.013, 10790.768, 209.929, 52660.628 21/10/17,13:53:01,18,09,1, 11.9,1,1, 5.013, 10790.744, 209.922, 52660.607 21/10/17,13:53:01,19,09,1, 11.9,1,1, 5.013, 10790.750, 209.903, 52660.583 21/10/17,13:53:02,00,08,1, 11.8,1,1, 5.013, 10790.743, 209.903, 52660.583 21/10/17,13:53:02,01,08,1, 11.8,1,1, 5.013, 10790.706, 209.896, 52660.498 21/10/17,13:53:02,02,08,1, 11.8,1,1, 5.013, 10790.687, 209.904, 52660.505 21/10/17,13:53:02,03,08,1, 11.8,1,1, 5.013, 10790.662, 209.895, 52660.506 21/10/17,13:53:02,04,08,1, 11.8,1,1, 5.013, 10790.673, 209.894, 52660.477 21/10/17,13:53:02,05,08,1, 11.8,1,1, 5.013, 10790.691, 209.907, 52660.477 21/10/17,13:53:02,06,08,1, 11.8,1,1, 5.013, 10790.657, 209.917, 52660.454 21/10/17,13:53:02,07,08,1, 11.8,1,1, 5.013, 10790.695, 209.921, 52660.425 21/10/17,13:53:02,08,08,1, 11.8,1,1, 5.013, 10790.627, 209.911, 52660.437 21/10/17,13:53:02,09,08,1, 11.8,1,1, 5.013, 10790.629, 209.941, 52660.384 21/10/17,13:53:02,10,08,1, 11.8,1,1, 5.013, 10790.639, 209.924, 52660.392 21/10/17,13:53:02,11,08,1, 11.8,1,1, 5.013, 10790.626, 209.913, 52660.337 21/10/17,13:53:02,12,08,1, 11.8,1,1, 5.013, 10790.599, 209.914, 52660.347 21/10/17,13:53:02,13,08,1, 11.8,1,1, 5.013, 10790.600, 209.914, 52660.314 21/10/17,13:53:02,14,08,1, 11.8,1,1, 5.013, 10790.570, 209.924, 52660.336 21/10/17,13:53:02,15,08,1, 11.8,1,1, 5.013, 10790.565, 209.889, 52660.253 21/10/17,13:53:02,16,08,1, 11.8,1,1, 5.013, 10790.576, 209.894, 52660.266 21/10/17,13:53:02,17,08,1, 11.8,1,1, 5.013, 10790.580, 209.922, 52660.263 21/10/17,13:53:02,18,08,1, 11.8,1,1, 5.013, 10790.533, 209.933, 52660.235 21/10/17,13:53:02,19,08,1, 11.8,1,1, 5.013, 10790.528, 209.927, 52660.211 21/10/17,13:53:03,00,08,1, 11.9,1,1, 5.012, 10790.526, 209.927, 52660.211 21/10/17,13:53:03,01,08,1, 11.9,1,1, 5.012, 10790.530, 209.923, 52660.151 21/10/17,13:53:03,02,08,1, 11.9,1,1, 5.012, 10790.500, 209.938, 52660.148 21/10/17,13:53:03,03,08,1, 11.9,1,1, 5.012, 10790.467, 209.918, 52660.146 21/10/17,13:53:03,04,08,1, 11.9,1,1, 5.012, 10790.479, 209.910, 52660.112 21/10/17,13:53:03,05,08,1, 11.9,1,1, 5.012, 10790.483, 209.904, 52660.089 21/10/17,13:53:03,06,08,1, 11.9,1,1, 5.012, 10790.472, 209.884, 52660.088 21/10/17,13:53:03,07,08,1, 11.9,1,1, 5.012, 10790.483, 209.898, 52660.037 21/10/17,13:53:03,08,08,1, 11.9,1,1, 5.012, 10790.446, 209.889, 52660.034 21/10/17,13:53:03,09,08,1, 11.9,1,1, 5.012, 10790.419, 209.887, 52659.987 21/10/17,13:53:03,10,08,1, 11.9,1,1, 5.012, 10790.414, 209.857, 52659.966 21/10/17,13:53:03,11,08,1, 11.9,1,1, 5.012, 10790.416, 209.891, 52659.973 21/10/17,13:53:03,12,08,1, 11.9,1,1, 5.012, 10790.378, 209.899, 52659.938 21/10/17,13:53:03,13,08,1, 11.9,1,1, 5.012, 10790.357, 209.855, 52659.921 21/10/17,13:53:03,14,08,1, 11.9,1,1, 5.012, 10790.351, 209.877, 52659.894 21/10/17,13:53:03,15,08,1, 11.9,1,1, 5.012, 10790.362, 209.884, 52659.884 21/10/17,13:53:03,16,08,1, 11.9,1,1, 5.012, 10790.357, 209.877, 52659.859 21/10/17,13:53:03,17,08,1, 11.9,1,1, 5.012, 10790.338, 209.865, 52659.848 21/10/17,13:53:03,18,08,1, 11.9,1,1, 5.012, 10790.311, 209.866, 52659.844 21/10/17,13:53:03,19,08,1, 11.9,1,1, 5.012, 10790.303, 209.857, 52659.814 21/10/17,13:53:04,00,08,1, 11.9,1,1, 5.010, 10790.300, 209.857, 52659.814 21/10/17,13:53:04,01,08,1, 11.9,1,1, 5.010, 10790.275, 209.845, 52659.764 21/10/17,13:53:04,02,08,1, 11.9,1,1, 5.010, 10790.251, 209.855, 52659.706 21/10/17,13:53:04,03,08,1, 11.9,1,1, 5.010, 10790.245, 209.833, 52659.716 21/10/17,13:53:04,04,08,1, 11.9,1,1, 5.010, 10790.258, 209.823, 52659.687 21/10/17,13:53:04,05,08,1, 11.9,1,1, 5.010, 10790.243, 209.839, 52659.642 21/10/17,13:53:04,06,08,1, 11.9,1,1, 5.010, 10790.225, 209.824, 52659.497 21/10/17,13:53:04,07,08,1, 11.9,1,1, 5.010, 10790.171, 209.811, 52659.607 21/10/17,13:53:04,08,08,1, 11.9,1,1, 5.010, 10790.221, 209.838, 52659.609 21/10/17,13:53:04,09,08,1, 11.9,1,1, 5.010, 10790.193, 209.837, 52659.581 21/10/17,13:53:04,10,08,1, 11.9,1,1, 5.010, 10790.184, 209.824, 52659.515 21/10/17,13:53:04,11,08,1, 11.9,1,1, 5.010, 10790.169, 209.839, 52659.535 21/10/17,13:53:04,12,08,1, 11.9,1,1, 5.010, 10790.169, 209.812, 52659.521 21/10/17,13:53:04,13,08,1, 11.9,1,1, 5.010, 10790.133, 209.811, 52659.523 21/10/17,13:53:04,14,08,1, 11.9,1,1, 5.010, 10790.121, 209.823, 52659.469 21/10/17,13:53:04,15,08,1, 11.9,1,1, 5.010, 10790.111, 209.804, 52659.417 21/10/17,13:53:04,16,08,1, 11.9,1,1, 5.010, 10790.113, 209.780, 52659.424 21/10/17,13:53:04,17,08,1, 11.9,1,1, 5.010, 10790.091, 209.777, 52659.376 21/10/17,13:53:04,18,08,1, 11.9,1,1, 5.010, 10790.080, 209.786, 52659.399 21/10/17,13:53:04,19,08,1, 11.9,1,1, 5.010, 10790.065, 209.760, 52659.373 21/10/17,13:53:05,00,08,1, 11.9,1,1, 5.013, 10790.058, 209.760, 52659.373 21/10/17,13:53:05,01,08,1, 11.9,1,1, 5.013, 10790.026, 209.764, 52659.385 21/10/17,13:53:05,02,08,1, 11.9,1,1, 5.013, 10790.011, 209.755, 52659.341 21/10/17,13:53:05,03,08,1, 11.9,1,1, 5.013, 10789.991, 209.717, 52659.299 21/10/17,13:53:05,04,08,1, 11.9,1,1, 5.013, 10789.987, 209.725, 52659.259 21/10/17,13:53:05,05,08,1, 11.9,1,1, 5.013, 10789.970, 209.751, 52659.256 21/10/17,13:53:05,06,08,1, 11.9,1,1, 5.013, 10789.967, 209.718, 52659.187 21/10/17,13:53:05,07,08,1, 11.9,1,1, 5.013, 10789.946, 209.730, 52659.219 21/10/17,13:53:05,08,08,1, 11.9,1,1, 5.013, 10789.922, 209.720, 52659.213 21/10/17,13:53:05,09,08,1, 11.9,1,1, 5.013, 10789.929, 209.687, 52659.169 21/10/17,13:53:05,10,08,1, 11.9,1,1, 5.013, 10789.923, 209.685, 52659.165 21/10/17,13:53:05,11,08,1, 11.9,1,1, 5.013, 10789.867, 209.694, 52659.148 21/10/17,13:53:05,12,08,1, 11.9,1,1, 5.013, 10789.845, 209.699, 52659.123 21/10/17,13:53:05,13,08,1, 11.9,1,1, 5.013, 10789.859, 209.637, 52659.091 21/10/17,13:53:05,14,08,1, 11.9,1,1, 5.013, 10789.823, 209.637, 52659.064 21/10/17,13:53:05,15,08,1, 11.9,1,1, 5.013, 10789.832, 209.659, 52659.029 21/10/17,13:53:05,16,08,1, 11.9,1,1, 5.013, 10789.822, 209.648, 52659.021 21/10/17,13:53:05,17,08,1, 11.9,1,1, 5.013, 10789.808, 209.637, 52658.981 21/10/17,13:53:05,18,08,1, 11.9,1,1, 5.013, 10789.776, 209.618, 52658.973 21/10/17,13:53:05,19,08,1, 11.9,1,1, 5.013, 10789.798, 209.626, 52658.939 21/10/17,13:53:06,00,08,1, 11.9,1,1, 5.009, 10789.791, 209.626, 52658.939 21/10/17,13:53:06,01,08,1, 11.9,1,1, 5.009, 10789.735, 209.610, 52658.919 21/10/17,13:53:06,02,08,1, 11.9,1,1, 5.009, 10789.724, 209.611, 52658.905 21/10/17,13:53:06,03,08,1, 11.9,1,1, 5.009, 10789.728, 209.590, 52658.895 21/10/17,13:53:06,04,08,1, 11.9,1,1, 5.009, 10789.730, 209.581, 52658.893 21/10/17,13:53:06,05,08,1, 11.9,1,1, 5.009, 10789.730, 209.569, 52658.764 21/10/17,13:53:06,06,08,1, 11.9,1,1, 5.009, 10789.699, 209.552, 52658.850 21/10/17,13:53:06,07,08,1, 11.9,1,1, 5.009, 10789.698, 209.550, 52658.847 21/10/17,13:53:06,08,08,1, 11.9,1,1, 5.009, 10789.666, 209.532, 52658.823 21/10/17,13:53:06,09,08,1, 11.9,1,1, 5.009, 10789.637, 209.534, 52658.770 21/10/17,13:53:06,10,08,1, 11.9,1,1, 5.009, 10789.643, 209.507, 52658.771 21/10/17,13:53:06,11,08,1, 11.9,1,1, 5.009, 10789.651, 209.509, 52658.722 21/10/17,13:53:06,12,08,1, 11.9,1,1, 5.009, 10789.644, 209.513, 52658.733 21/10/17,13:53:06,13,08,1, 11.9,1,1, 5.009, 10789.643, 209.508, 52658.678 21/10/17,13:53:06,14,08,1, 11.9,1,1, 5.009, 10789.647, 209.489, 52658.661 21/10/17,13:53:06,15,08,1, 11.9,1,1, 5.009, 10789.631, 209.491, 52658.639 21/10/17,13:53:06,16,08,1, 11.9,1,1, 5.009, 10789.620, 209.466, 52658.644 21/10/17,13:53:06,17,08,1, 11.9,1,1, 5.009, 10789.627, 209.450, 52658.596 21/10/17,13:53:06,18,08,1, 11.9,1,1, 5.009, 10789.579, 209.461, 52658.584 21/10/17,13:53:06,19,08,1, 11.9,1,1, 5.009, 10789.613, 209.442, 52658.569 21/10/17,13:53:07,00,08,1, 11.9,1,1, 5.011, 10789.608, 209.442, 52658.569 21/10/17,13:53:07,01,08,1, 11.9,1,1, 5.011, 10789.562, 209.415, 52658.533 21/10/17,13:53:07,02,08,1, 11.9,1,1, 5.011, 10789.555, 209.429, 52658.512 21/10/17,13:53:07,03,08,1, 11.9,1,1, 5.011, 10789.547, 209.408, 52658.490 21/10/17,13:53:07,04,08,1, 11.9,1,1, 5.011, 10789.545, 209.387, 52658.470 21/10/17,13:53:07,05,08,1, 11.9,1,1, 5.011, 10789.518, 209.387, 52658.430 21/10/17,13:53:07,06,08,1, 11.9,1,1, 5.011, 10789.511, 209.392, 52658.431 21/10/17,13:53:07,07,08,1, 11.9,1,1, 5.011, 10789.521, 209.371, 52658.383 21/10/17,13:53:07,08,08,1, 11.9,1,1, 5.011, 10789.499, 209.353, 52658.363 21/10/17,13:53:07,09,08,1, 11.9,1,1, 5.011, 10789.489, 209.337, 52658.375 21/10/17,13:53:07,10,08,1, 11.9,1,1, 5.011, 10789.480, 209.317, 52658.332 21/10/17,13:53:07,11,08,1, 11.9,1,1, 5.011, 10789.480, 209.333, 52658.307 21/10/17,13:53:07,12,08,1, 11.9,1,1, 5.011, 10789.440, 209.320, 52658.242 21/10/17,13:53:07,13,08,1, 11.9,1,1, 5.011, 10789.438, 209.322, 52658.260 21/10/17,13:53:07,14,08,1, 11.9,1,1, 5.011, 10789.443, 209.297, 52658.214 21/10/17,13:53:07,15,08,1, 11.9,1,1, 5.011, 10789.422, 209.298, 52658.214 21/10/17,13:53:07,16,08,1, 11.9,1,1, 5.011, 10789.410, 209.299, 52658.192 21/10/17,13:53:07,17,08,1, 11.9,1,1, 5.011, 10789.396, 209.277, 52658.202 21/10/17,13:53:07,18,08,1, 11.9,1,1, 5.011, 10789.393, 209.280, 52658.185 21/10/17,13:53:07,19,08,1, 11.9,1,1, 5.011, 10789.369, 209.294, 52658.162 21/10/17,13:53:08,00,09,1, 11.9,1,1, 5.010, 10789.366, 209.294, 52658.162 21/10/17,13:53:08,01,09,1, 11.9,1,1, 5.010, 10789.351, 209.228, 52658.111 21/10/17,13:53:08,02,09,1, 11.9,1,1, 5.010, 10789.325, 209.220, 52658.077 21/10/17,13:53:08,03,09,1, 11.9,1,1, 5.010, 10789.300, 209.209, 52658.044 21/10/17,13:53:08,04,09,1, 11.9,1,1, 5.010, 10789.281, 209.215, 52658.049 21/10/17,13:53:08,05,09,1, 11.9,1,1, 5.010, 10789.284, 209.182, 52658.005 21/10/17,13:53:08,06,09,1, 11.9,1,1, 5.010, 10789.270, 209.169, 52658.025 21/10/17,13:53:08,07,09,1, 11.9,1,1, 5.010, 10789.239, 209.168, 52658.004 21/10/17,13:53:08,08,09,1, 11.9,1,1, 5.010, 10789.261, 209.135, 52657.999 21/10/17,13:53:08,09,09,1, 11.9,1,1, 5.010, 10789.234, 209.121, 52657.949 21/10/17,13:53:08,10,09,1, 11.9,1,1, 5.010, 10789.237, 209.109, 52657.942 21/10/17,13:53:08,11,09,1, 11.9,1,1, 5.010, 10789.216, 209.089, 52657.859 21/10/17,13:53:08,12,09,1, 11.9,1,1, 5.010, 10789.203, 209.083, 52657.890 21/10/17,13:53:08,13,09,1, 11.9,1,1, 5.010, 10789.193, 209.086, 52657.851 21/10/17,13:53:08,14,09,1, 11.9,1,1, 5.010, 10789.218, 209.081, 52657.849 21/10/17,13:53:08,15,09,1, 11.9,1,1, 5.010, 10789.203, 209.079, 52657.836 21/10/17,13:53:08,16,09,1, 11.9,1,1, 5.010, 10789.179, 209.049, 52657.795 21/10/17,13:53:08,17,09,1, 11.9,1,1, 5.010, 10789.160, 209.058, 52657.785 21/10/17,13:53:08,18,09,1, 11.9,1,1, 5.010, 10789.158, 209.049, 52657.774 21/10/17,13:53:08,19,09,1, 11.9,1,1, 5.010, 10789.114, 209.029, 52657.663 21/10/17,13:53:09,00,08,1, 11.9,1,1, 5.011, 10789.107, 209.029, 52657.663 21/10/17,13:53:09,01,08,1, 11.9,1,1, 5.011, 10789.102, 209.009, 52657.700 21/10/17,13:53:09,02,08,1, 11.9,1,1, 5.011, 10789.083, 208.994, 52657.683 21/10/17,13:53:09,03,08,1, 11.9,1,1, 5.011, 10789.075, 208.973, 52657.664 21/10/17,13:53:09,04,08,1, 11.9,1,1, 5.011, 10789.108, 208.964, 52657.622 21/10/17,13:53:09,05,08,1, 11.9,1,1, 5.011, 10789.076, 208.949, 52657.623 21/10/17,13:53:09,06,08,1, 11.9,1,1, 5.011, 10789.073, 208.928, 52657.552 21/10/17,13:53:09,07,08,1, 11.9,1,1, 5.011, 10789.043, 208.906, 52657.546 21/10/17,13:53:09,08,08,1, 11.9,1,1, 5.011, 10789.032, 208.905, 52657.529 21/10/17,13:53:09,09,08,1, 11.9,1,1, 5.011, 10789.049, 208.877, 52657.525 21/10/17,13:53:09,10,08,1, 11.9,1,1, 5.011, 10789.041, 208.847, 52657.510 21/10/17,13:53:09,11,08,1, 11.9,1,1, 5.011, 10789.032, 208.853, 52657.442 21/10/17,13:53:09,12,08,1, 11.9,1,1, 5.011, 10789.016, 208.831, 52657.459 21/10/17,13:53:09,13,08,1, 11.9,1,1, 5.011, 10789.015, 208.808, 52657.435 21/10/17,13:53:09,14,08,1, 11.9,1,1, 5.011, 10788.986, 208.802, 52657.396 21/10/17,13:53:09,15,08,1, 11.9,1,1, 5.011, 10788.979, 208.808, 52657.678 21/10/17,13:53:09,16,08,1, 11.9,1,1, 5.011, 10788.970, 208.802, 52657.446 21/10/17,13:53:09,17,08,1, 11.9,1,1, 5.011, 10789.003, 208.762, 52657.391 21/10/17,13:53:09,18,08,1, 11.9,1,1, 5.011, 10788.964, 208.740, 52657.316 21/10/17,13:53:09,19,08,1, 11.9,1,1, 5.011, 10788.936, 208.739, 52657.374 21/10/17,13:53:10,00,09,1, 11.9,1,1, 5.010, 10788.932, 208.739, 52657.374 21/10/17,13:53:10,01,09,1, 11.9,1,1, 5.010, 10788.928, 208.719, 52657.270 21/10/17,13:53:10,02,09,1, 11.9,1,1, 5.010, 10788.922, 208.708, 52657.255 21/10/17,13:53:10,03,09,1, 11.9,1,1, 5.010, 10788.892, 208.657, 52657.216 21/10/17,13:53:10,04,09,1, 11.9,1,1, 5.010, 10788.851, 208.656, 52657.440 21/10/17,13:53:10,05,09,1, 11.9,1,1, 5.010, 10788.848, 208.622, 52657.218 21/10/17,13:53:10,06,09,1, 11.9,1,1, 5.010, 10788.843, 208.618, 52657.186 21/10/17,13:53:10,07,09,1, 11.9,1,1, 5.010, 10788.846, 208.608, 52657.154 21/10/17,13:53:10,08,09,1, 11.9,1,1, 5.010, 10788.844, 208.600, 52657.150 21/10/17,13:53:10,09,09,1, 11.9,1,1, 5.010, 10788.801, 208.559, 52657.092 21/10/17,13:53:10,10,09,1, 11.9,1,1, 5.010, 10788.787, 208.549, 52657.107 21/10/17,13:53:10,11,09,1, 11.9,1,1, 5.010, 10788.797, 208.528, 52657.109 21/10/17,13:53:10,12,09,1, 11.9,1,1, 5.010, 10788.758, 208.534, 52657.099 21/10/17,13:53:10,13,09,1, 11.9,1,1, 5.010, 10788.743, 208.498, 52657.048 21/10/17,13:53:10,14,09,1, 11.9,1,1, 5.010, 10788.751, 208.489, 52657.015 21/10/17,13:53:10,15,09,1, 11.9,1,1, 5.010, 10788.721, 208.459, 52657.054 21/10/17,13:53:10,16,09,1, 11.9,1,1, 5.010, 10788.715, 208.425, 52657.043 21/10/17,13:53:10,17,09,1, 11.9,1,1, 5.010, 10788.678, 208.409, 52656.978 21/10/17,13:53:10,18,09,1, 11.9,1,1, 5.010, 10788.674, 208.378, 52656.940 21/10/17,13:53:10,19,09,1, 11.9,1,1, 5.010, 10788.705, 208.361, 52656.922 21/10/17,13:53:11,00,09,1, 11.9,1,1, 5.013, 10788.698, 208.361, 52656.922 21/10/17,13:53:11,01,09,1, 11.9,1,1, 5.013, 10788.646, 208.357, 52656.920 21/10/17,13:53:11,02,09,1, 11.9,1,1, 5.013, 10788.620, 208.325, 52656.920 21/10/17,13:53:11,03,09,1, 11.9,1,1, 5.013, 10788.640, 208.307, 52656.882 21/10/17,13:53:11,04,09,1, 11.9,1,1, 5.013, 10788.615, 208.288, 52656.856 21/10/17,13:53:11,05,09,1, 11.9,1,1, 5.013, 10788.589, 208.281, 52656.871 21/10/17,13:53:11,06,09,1, 11.9,1,1, 5.013, 10788.573, 208.260, 52656.866 21/10/17,13:53:11,07,09,1, 11.9,1,1, 5.013, 10788.604, 208.253, 52656.796 21/10/17,13:53:11,08,09,1, 11.9,1,1, 5.013, 10788.552, 208.250, 52656.815 21/10/17,13:53:11,09,09,1, 11.9,1,1, 5.013, 10788.562, 208.202, 52656.798 21/10/17,13:53:11,10,09,1, 11.9,1,1, 5.013, 10788.549, 208.199, 52656.743 21/10/17,13:53:11,11,09,1, 11.9,1,1, 5.013, 10788.531, 208.177, 52656.772 21/10/17,13:53:11,12,09,1, 11.9,1,1, 5.013, 10788.498, 208.208, 52656.732 21/10/17,13:53:11,13,09,1, 11.9,1,1, 5.013, 10788.460, 208.205, 52657.001 21/10/17,13:53:11,14,09,1, 11.9,1,1, 5.013, 10788.497, 208.153, 52656.750 21/10/17,13:53:11,15,09,1, 11.9,1,1, 5.013, 10788.478, 208.134, 52656.697 21/10/17,13:53:11,16,09,1, 11.9,1,1, 5.013, 10788.456, 208.133, 52656.660 21/10/17,13:53:11,17,09,1, 11.9,1,1, 5.013, 10788.450, 208.143, 52656.652 21/10/17,13:53:11,18,09,1, 11.9,1,1, 5.013, 10788.442, 208.085, 52656.636 21/10/17,13:53:11,19,09,1, 11.9,1,1, 5.013, 10788.422, 208.084, 52656.568 21/10/17,13:53:12,00,09,1, 11.8,1,1, 5.011, 10788.414, 208.084, 52656.568 21/10/17,13:53:12,01,09,1, 11.8,1,1, 5.011, 10788.396, 208.038, 52656.581 21/10/17,13:53:12,02,09,1, 11.8,1,1, 5.011, 10788.405, 208.023, 52656.564 21/10/17,13:53:12,03,09,1, 11.8,1,1, 5.011, 10788.364, 207.998, 52656.513 21/10/17,13:53:12,04,09,1, 11.8,1,1, 5.011, 10788.350, 207.975, 52656.470 21/10/17,13:53:12,05,09,1, 11.8,1,1, 5.011, 10788.358, 207.956, 52656.503 21/10/17,13:53:12,06,09,1, 11.8,1,1, 5.011, 10788.324, 207.956, 52656.478 21/10/17,13:53:12,07,09,1, 11.8,1,1, 5.011, 10788.323, 207.937, 52656.469 21/10/17,13:53:12,08,09,1, 11.8,1,1, 5.011, 10788.328, 207.908, 52656.476 21/10/17,13:53:12,09,09,1, 11.8,1,1, 5.011, 10788.322, 207.902, 52656.432 21/10/17,13:53:12,10,09,1, 11.8,1,1, 5.011, 10788.291, 207.911, 52656.517 21/10/17,13:53:12,11,09,1, 11.8,1,1, 5.011, 10788.281, 207.867, 52656.367 21/10/17,13:53:12,12,09,1, 11.8,1,1, 5.011, 10788.282, 207.853, 52656.357 21/10/17,13:53:12,13,09,1, 11.8,1,1, 5.011, 10788.266, 207.864, 52656.395 21/10/17,13:53:12,14,09,1, 11.8,1,1, 5.011, 10788.227, 207.834, 52656.351 21/10/17,13:53:12,15,09,1, 11.8,1,1, 5.011, 10788.243, 207.839, 52656.374 21/10/17,13:53:12,16,09,1, 11.8,1,1, 5.011, 10788.223, 207.812, 52656.281 21/10/17,13:53:12,17,09,1, 11.8,1,1, 5.011, 10788.201, 207.797, 52656.333 21/10/17,13:53:12,18,09,1, 11.8,1,1, 5.011, 10788.165, 207.782, 52656.267 21/10/17,13:53:12,19,09,1, 11.8,1,1, 5.011, 10788.149, 207.775, 52656.257 21/10/17,13:53:13,00,09,1, 11.8,1,1, 5.012, 10788.147, 207.775, 52656.257 21/10/17,13:53:13,01,09,1, 11.8,1,1, 5.012, 10788.116, 207.735, 52656.226 21/10/17,13:53:13,02,09,1, 11.8,1,1, 5.012, 10788.100, 207.716, 52656.187 21/10/17,13:53:13,03,09,1, 11.8,1,1, 5.012, 10788.108, 207.684, 52656.031 21/10/17,13:53:13,04,09,1, 11.8,1,1, 5.012, 10788.023, 207.684, 52656.085 21/10/17,13:53:13,05,09,1, 11.8,1,1, 5.012, 10788.087, 207.680, 52656.200 21/10/17,13:53:13,06,09,1, 11.8,1,1, 5.012, 10788.046, 207.641, 52656.122 21/10/17,13:53:13,07,09,1, 11.8,1,1, 5.012, 10788.025, 207.649, 52656.105 21/10/17,13:53:13,08,09,1, 11.8,1,1, 5.012, 10788.028, 207.622, 52656.151 21/10/17,13:53:13,09,09,1, 11.8,1,1, 5.012, 10788.009, 207.610, 52656.089 21/10/17,13:53:13,10,09,1, 11.8,1,1, 5.012, 10787.979, 207.579, 52656.093 21/10/17,13:53:13,11,09,1, 11.8,1,1, 5.012, 10787.961, 207.565, 52656.100 21/10/17,13:53:13,12,09,1, 11.8,1,1, 5.012, 10787.949, 207.546, 52656.088 21/10/17,13:53:13,13,09,1, 11.8,1,1, 5.012, 10787.958, 207.553, 52656.054 21/10/17,13:53:13,14,09,1, 11.8,1,1, 5.012, 10787.920, 207.548, 52656.053 21/10/17,13:53:13,15,09,1, 11.8,1,1, 5.012, 10787.907, 207.523, 52656.034 21/10/17,13:53:13,16,09,1, 11.8,1,1, 5.012, 10787.896, 207.510, 52655.974 21/10/17,13:53:13,17,09,1, 11.8,1,1, 5.012, 10787.907, 207.502, 52655.948 21/10/17,13:53:13,18,09,1, 11.8,1,1, 5.012, 10787.846, 207.525, 52655.960 21/10/17,13:53:13,19,09,1, 11.8,1,1, 5.012, 10787.848, 207.497, 52655.953 21/10/17,13:53:14,00,09,1, 11.8,1,1, 5.010, 10787.847, 207.497, 52655.953 21/10/17,13:53:14,01,09,1, 11.8,1,1, 5.010, 10787.826, 207.450, 52655.948 21/10/17,13:53:14,02,09,1, 11.8,1,1, 5.010, 10787.826, 207.438, 52655.933 21/10/17,13:53:14,03,09,1, 11.8,1,1, 5.010, 10787.806, 207.443, 52655.898 21/10/17,13:53:14,04,09,1, 11.8,1,1, 5.010, 10787.781, 207.409, 52655.867 21/10/17,13:53:14,05,09,1, 11.8,1,1, 5.010, 10787.792, 207.398, 52655.858 21/10/17,13:53:14,06,09,1, 11.8,1,1, 5.010, 10787.730, 207.402, 52655.841 21/10/17,13:53:14,07,09,1, 11.8,1,1, 5.010, 10787.741, 207.393, 52655.808 21/10/17,13:53:14,08,09,1, 11.8,1,1, 5.010, 10787.709, 207.374, 52655.841 21/10/17,13:53:14,09,09,1, 11.8,1,1, 5.010, 10787.686, 207.340, 52655.781 21/10/17,13:53:14,10,09,1, 11.8,1,1, 5.010, 10787.690, 207.339, 52655.828 21/10/17,13:53:14,11,09,1, 11.8,1,1, 5.010, 10787.658, 207.351, 52655.767 21/10/17,13:53:14,12,09,1, 11.8,1,1, 5.010, 10787.677, 207.314, 52655.780 21/10/17,13:53:14,13,09,1, 11.8,1,1, 5.010, 10787.657, 207.324, 52655.771 21/10/17,13:53:14,14,09,1, 11.8,1,1, 5.010, 10787.632, 207.294, 52655.755 21/10/17,13:53:14,15,09,1, 11.8,1,1, 5.010, 10787.625, 207.272, 52655.764 21/10/17,13:53:14,16,09,1, 11.8,1,1, 5.010, 10787.597, 207.277, 52655.714 21/10/17,13:53:14,17,09,1, 11.8,1,1, 5.010, 10787.588, 207.248, 52655.702 21/10/17,13:53:14,18,09,1, 11.8,1,1, 5.010, 10787.583, 207.254, 52655.707 21/10/17,13:53:14,19,09,1, 11.8,1,1, 5.010, 10787.570, 207.255, 52655.657 21/10/17,13:53:15,00,09,1, 11.8,1,1, 5.013, 10787.563, 207.255, 52655.657 21/10/17,13:53:15,01,09,1, 11.8,1,1, 5.013, 10787.491, 207.233, 52655.664 21/10/17,13:53:15,02,09,1, 11.8,1,1, 5.013, 10787.530, 207.216, 52655.627 21/10/17,13:53:15,03,09,1, 11.8,1,1, 5.013, 10787.476, 207.213, 52655.618 21/10/17,13:53:15,04,09,1, 11.8,1,1, 5.013, 10787.459, 207.188, 52655.634 21/10/17,13:53:15,05,09,1, 11.8,1,1, 5.013, 10787.448, 207.176, 52655.580 21/10/17,13:53:15,06,09,1, 11.8,1,1, 5.013, 10787.428, 207.184, 52655.573 21/10/17,13:53:15,07,09,1, 11.8,1,1, 5.013, 10787.423, 207.181, 52655.585 21/10/17,13:53:15,08,09,1, 11.8,1,1, 5.013, 10787.397, 207.166, 52655.563 21/10/17,13:53:15,09,09,1, 11.8,1,1, 5.013, 10787.368, 207.146, 52655.556 21/10/17,13:53:15,10,09,1, 11.8,1,1, 5.013, 10787.392, 207.133, 52655.586 21/10/17,13:53:15,11,09,1, 11.8,1,1, 5.013, 10787.364, 207.133, 52655.531 21/10/17,13:53:15,12,09,1, 11.8,1,1, 5.013, 10787.344, 207.114, 52655.506 21/10/17,13:53:15,13,09,1, 11.8,1,1, 5.013, 10787.349, 207.121, 52655.507 21/10/17,13:53:15,14,09,1, 11.8,1,1, 5.013, 10787.316, 207.104, 52655.511 21/10/17,13:53:15,15,09,1, 11.8,1,1, 5.013, 10787.293, 207.099, 52655.478 21/10/17,13:53:15,16,09,1, 11.8,1,1, 5.013, 10787.259, 207.084, 52655.460 21/10/17,13:53:15,17,09,1, 11.8,1,1, 5.013, 10787.280, 207.085, 52655.443 21/10/17,13:53:15,18,09,1, 11.8,1,1, 5.013, 10787.247, 207.070, 52655.477 21/10/17,13:53:15,19,09,1, 11.8,1,1, 5.013, 10787.229, 207.064, 52655.421 21/10/17,13:53:16,00,09,1, 11.9,1,1, 5.010, 10787.221, 207.064, 52655.421 21/10/17,13:53:16,01,09,1, 11.9,1,1, 5.010, 10787.203, 207.059, 52655.402 21/10/17,13:53:16,02,09,1, 11.9,1,1, 5.010, 10787.189, 207.023, 52655.357 21/10/17,13:53:16,03,09,1, 11.9,1,1, 5.010, 10787.146, 207.031, 52655.395 21/10/17,13:53:16,04,09,1, 11.9,1,1, 5.010, 10787.167, 207.035, 52655.386 21/10/17,13:53:16,05,09,1, 11.9,1,1, 5.010, 10787.112, 207.005, 52655.385 21/10/17,13:53:16,06,09,1, 11.9,1,1, 5.010, 10787.126, 207.014, 52655.319 21/10/17,13:53:16,07,09,1, 11.9,1,1, 5.010, 10787.113, 207.006, 52655.355 21/10/17,13:53:16,08,09,1, 11.9,1,1, 5.010, 10787.087, 206.962, 52655.037 21/10/17,13:53:16,09,09,1, 11.9,1,1, 5.010, 10787.030, 206.992, 52655.352 21/10/17,13:53:16,10,09,1, 11.9,1,1, 5.010, 10787.023, 206.994, 52655.362 21/10/17,13:53:16,11,09,1, 11.9,1,1, 5.010, 10787.035, 206.991, 52655.301 21/10/17,13:53:16,12,09,1, 11.9,1,1, 5.010, 10786.989, 206.972, 52655.306 21/10/17,13:53:16,13,09,1, 11.9,1,1, 5.010, 10786.996, 206.961, 52655.277 21/10/17,13:53:16,14,09,1, 11.9,1,1, 5.010, 10786.993, 206.974, 52655.261 21/10/17,13:53:16,15,09,1, 11.9,1,1, 5.010, 10786.962, 206.920, 52655.248 21/10/17,13:53:16,16,09,1, 11.9,1,1, 5.010, 10786.945, 206.926, 52655.229 21/10/17,13:53:16,17,09,1, 11.9,1,1, 5.010, 10786.932, 206.895, 52655.226 21/10/17,13:53:16,18,09,1, 11.9,1,1, 5.010, 10786.912, 206.903, 52655.220 21/10/17,13:53:16,19,09,1, 11.9,1,1, 5.010, 10786.910, 206.940, 52655.232 21/10/17,13:53:17,00,08,1, 11.8,1,1, 5.008, 10786.904, 206.940, 52655.232 21/10/17,13:53:17,01,08,1, 11.8,1,1, 5.008, 10786.881, 206.922, 52655.198 21/10/17,13:53:17,02,08,1, 11.8,1,1, 5.008, 10786.867, 206.910, 52655.152 21/10/17,13:53:17,03,08,1, 11.8,1,1, 5.008, 10786.838, 206.892, 52655.185 21/10/17,13:53:17,04,08,1, 11.8,1,1, 5.008, 10786.816, 206.872, 52655.178 21/10/17,13:53:17,05,08,1, 11.8,1,1, 5.008, 10786.807, 206.868, 52655.125 21/10/17,13:53:17,06,08,1, 11.8,1,1, 5.008, 10786.789, 206.886, 52655.146 21/10/17,13:53:17,07,08,1, 11.8,1,1, 5.008, 10786.762, 206.876, 52655.124 21/10/17,13:53:17,08,08,1, 11.8,1,1, 5.008, 10786.727, 206.865, 52655.114 21/10/17,13:53:17,09,08,1, 11.8,1,1, 5.008, 10786.738, 206.848, 52655.088 21/10/17,13:53:17,10,08,1, 11.8,1,1, 5.008, 10786.722, 206.846, 52655.094 21/10/17,13:53:17,11,08,1, 11.8,1,1, 5.008, 10786.690, 206.847, 52655.084 21/10/17,13:53:17,12,08,1, 11.8,1,1, 5.008, 10786.682, 206.855, 52655.071 21/10/17,13:53:17,13,08,1, 11.8,1,1, 5.008, 10786.678, 206.835, 52655.049 21/10/17,13:53:17,14,08,1, 11.8,1,1, 5.008, 10786.651, 206.845, 52655.025 21/10/17,13:53:17,15,08,1, 11.8,1,1, 5.008, 10786.626, 206.820, 52655.023 21/10/17,13:53:17,16,08,1, 11.8,1,1, 5.008, 10786.609, 206.806, 52655.036 21/10/17,13:53:17,17,08,1, 11.8,1,1, 5.008, 10786.606, 206.836, 52654.986 21/10/17,13:53:17,18,08,1, 11.8,1,1, 5.008, 10786.601, 206.816, 52654.979 21/10/17,13:53:17,19,08,1, 11.8,1,1, 5.008, 10786.554, 206.787, 52655.005 21/10/17,13:53:18,00,09,1, 11.9,1,1, 5.010, 10786.554, 206.787, 52655.005 21/10/17,13:53:18,01,09,1, 11.9,1,1, 5.010, 10786.507, 206.813, 52655.126 21/10/17,13:53:18,02,09,1, 11.9,1,1, 5.010, 10786.519, 206.783, 52654.899 21/10/17,13:53:18,03,09,1, 11.9,1,1, 5.010, 10786.490, 206.759, 52654.910 21/10/17,13:53:18,04,09,1, 11.9,1,1, 5.010, 10786.489, 206.765, 52654.926 21/10/17,13:53:18,05,09,1, 11.9,1,1, 5.010, 10786.452, 206.788, 52654.934 21/10/17,13:53:18,06,09,1, 11.9,1,1, 5.010, 10786.438, 206.766, 52654.944 21/10/17,13:53:18,07,09,1, 11.9,1,1, 5.010, 10786.428, 206.801, 52654.940 21/10/17,13:53:18,08,09,1, 11.9,1,1, 5.010, 10786.404, 206.771, 52654.916 21/10/17,13:53:18,09,09,1, 11.9,1,1, 5.010, 10786.366, 206.758, 52654.924 21/10/17,13:53:18,10,09,1, 11.9,1,1, 5.010, 10786.362, 206.745, 52654.885 21/10/17,13:53:18,11,09,1, 11.9,1,1, 5.010, 10786.343, 206.764, 52654.876 21/10/17,13:53:18,12,09,1, 11.9,1,1, 5.010, 10786.346, 206.756, 52654.855 21/10/17,13:53:18,13,09,1, 11.9,1,1, 5.010, 10786.324, 206.735, 52654.890 21/10/17,13:53:18,14,09,1, 11.9,1,1, 5.010, 10786.296, 206.759, 52654.873 21/10/17,13:53:18,15,09,1, 11.9,1,1, 5.010, 10786.309, 206.769, 52654.840 21/10/17,13:53:18,16,09,1, 11.9,1,1, 5.010, 10786.291, 206.762, 52654.832 21/10/17,13:53:18,17,09,1, 11.9,1,1, 5.010, 10786.270, 206.738, 52654.829 21/10/17,13:53:18,18,09,1, 11.9,1,1, 5.010, 10786.263, 206.743, 52654.823 21/10/17,13:53:18,19,09,1, 11.9,1,1, 5.010, 10786.238, 206.733, 52654.846 21/10/17,13:53:19,00,07,1, 11.9,1,1, 5.015, 10786.237, 206.733, 52654.846 21/10/17,13:53:19,01,07,1, 11.9,1,1, 5.015, 10786.209, 206.724, 52654.954 21/10/17,13:53:19,02,07,1, 11.9,1,1, 5.015, 10786.145, 206.753, 52654.820 21/10/17,13:53:19,03,07,1, 11.9,1,1, 5.015, 10786.186, 206.764, 52654.998 21/10/17,13:53:19,04,07,1, 11.9,1,1, 5.015, 10786.102, 206.753, 52654.853 21/10/17,13:53:19,05,07,1, 11.9,1,1, 5.015, 10786.136, 206.738, 52654.785 21/10/17,13:53:19,06,07,1, 11.9,1,1, 5.015, 10786.135, 206.763, 52654.769 21/10/17,13:53:19,07,07,1, 11.9,1,1, 5.015, 10786.110, 206.730, 52654.739 21/10/17,13:53:19,08,07,1, 11.9,1,1, 5.015, 10786.129, 206.740, 52654.725 21/10/17,13:53:19,09,07,1, 11.9,1,1, 5.015, 10786.091, 206.734, 52654.704 21/10/17,13:53:19,10,07,1, 11.9,1,1, 5.015, 10786.039, 206.718, 52654.727 21/10/17,13:53:19,11,07,1, 11.9,1,1, 5.015, 10786.079, 206.752, 52654.730 21/10/17,13:53:19,12,07,1, 11.9,1,1, 5.015, 10786.048, 206.708, 52654.701 21/10/17,13:53:19,13,07,1, 11.9,1,1, 5.015, 10786.048, 206.682, 52654.686 21/10/17,13:53:19,14,07,1, 11.9,1,1, 5.015, 10786.038, 206.709, 52654.700 21/10/17,13:53:19,15,07,1, 11.9,1,1, 5.015, 10786.038, 206.698, 52654.690 21/10/17,13:53:19,16,07,1, 11.9,1,1, 5.015, 10785.995, 206.696, 52654.642 21/10/17,13:53:19,17,07,1, 11.9,1,1, 5.015, 10785.993, 206.686, 52654.646 21/10/17,13:53:19,18,07,1, 11.9,1,1, 5.015, 10785.975, 206.701, 52654.643 21/10/17,13:53:19,19,07,1, 11.9,1,1, 5.015, 10785.989, 206.706, 52654.680 21/10/17,13:53:20,00,09,1, 11.8,1,1, 5.011, 10785.986, 206.706, 52654.680 21/10/17,13:53:20,01,09,1, 11.8,1,1, 5.011, 10785.960, 206.670, 52654.663 21/10/17,13:53:20,02,09,1, 11.8,1,1, 5.011, 10785.916, 206.668, 52654.638 21/10/17,13:53:20,03,09,1, 11.8,1,1, 5.011, 10785.930, 206.642, 52654.655 21/10/17,13:53:20,04,09,1, 11.8,1,1, 5.011, 10785.916, 206.645, 52654.605 21/10/17,13:53:20,05,09,1, 11.8,1,1, 5.011, 10785.852, 206.669, 52654.622 21/10/17,13:53:20,06,09,1, 11.8,1,1, 5.011, 10785.854, 206.651, 52654.604 21/10/17,13:53:20,07,09,1, 11.8,1,1, 5.011, 10785.852, 206.663, 52654.635 21/10/17,13:53:20,08,09,1, 11.8,1,1, 5.011, 10785.823, 206.666, 52654.654 21/10/17,13:53:20,09,09,1, 11.8,1,1, 5.011, 10785.824, 206.655, 52654.617 21/10/17,13:53:20,10,09,1, 11.8,1,1, 5.011, 10785.815, 206.681, 52654.605 21/10/17,13:53:20,11,09,1, 11.8,1,1, 5.011, 10785.794, 206.660, 52654.607 21/10/17,13:53:20,12,09,1, 11.8,1,1, 5.011, 10785.762, 206.650, 52654.601 21/10/17,13:53:20,13,09,1, 11.8,1,1, 5.011, 10785.755, 206.652, 52654.638 21/10/17,13:53:20,14,09,1, 11.8,1,1, 5.011, 10785.746, 206.673, 52654.599 21/10/17,13:53:20,15,09,1, 11.8,1,1, 5.011, 10785.716, 206.687, 52654.607 21/10/17,13:53:20,16,09,1, 11.8,1,1, 5.011, 10785.698, 206.660, 52654.550 21/10/17,13:53:20,17,09,1, 11.8,1,1, 5.011, 10785.715, 206.649, 52654.556 21/10/17,13:53:20,18,09,1, 11.8,1,1, 5.011, 10785.701, 206.687, 52654.586 21/10/17,13:53:20,19,09,1, 11.8,1,1, 5.011, 10785.674, 206.665, 52654.533 21/10/17,13:53:21,00,09,1, 11.9,1,1, 5.012, 10785.669, 206.665, 52654.533 21/10/17,13:53:21,01,09,1, 11.9,1,1, 5.012, 10785.656, 206.654, 52654.532 21/10/17,13:53:21,02,09,1, 11.9,1,1, 5.012, 10785.613, 206.670, 52654.519 21/10/17,13:53:21,03,09,1, 11.9,1,1, 5.012, 10785.608, 206.660, 52654.509 21/10/17,13:53:21,04,09,1, 11.9,1,1, 5.012, 10785.589, 206.674, 52654.488 21/10/17,13:53:21,05,09,1, 11.9,1,1, 5.012, 10785.575, 206.666, 52654.509 21/10/17,13:53:21,06,09,1, 11.9,1,1, 5.012, 10785.586, 206.670, 52654.530 21/10/17,13:53:21,07,09,1, 11.9,1,1, 5.012, 10785.550, 206.658, 52654.507 21/10/17,13:53:21,08,09,1, 11.9,1,1, 5.012, 10785.544, 206.650, 52654.464 21/10/17,13:53:21,09,09,1, 11.9,1,1, 5.012, 10785.532, 206.667, 52654.514 21/10/17,13:53:21,10,09,1, 11.9,1,1, 5.012, 10785.522, 206.658, 52654.489 21/10/17,13:53:21,11,09,1, 11.9,1,1, 5.012, 10785.498, 206.659, 52654.459 21/10/17,13:53:21,12,09,1, 11.9,1,1, 5.012, 10785.486, 206.661, 52654.473 21/10/17,13:53:21,13,09,1, 11.9,1,1, 5.012, 10785.489, 206.647, 52654.442 21/10/17,13:53:21,14,09,1, 11.9,1,1, 5.012, 10785.485, 206.685, 52654.481 21/10/17,13:53:21,15,09,1, 11.9,1,1, 5.012, 10785.459, 206.654, 52654.477 21/10/17,13:53:21,16,09,1, 11.9,1,1, 5.012, 10785.468, 206.646, 52654.425 21/10/17,13:53:21,17,09,1, 11.9,1,1, 5.012, 10785.443, 206.658, 52654.435 21/10/17,13:53:21,18,09,1, 11.9,1,1, 5.012, 10785.440, 206.647, 52654.419 21/10/17,13:53:21,19,09,1, 11.9,1,1, 5.012, 10785.409, 206.669, 52654.419 21/10/17,13:53:22,00,09,1, 11.9,1,1, 5.010, 10785.402, 206.669, 52654.419 21/10/17,13:53:22,01,09,1, 11.9,1,1, 5.010, 10785.403, 206.648, 52654.436 21/10/17,13:53:22,02,09,1, 11.9,1,1, 5.010, 10785.387, 206.657, 52654.412 21/10/17,13:53:22,03,09,1, 11.9,1,1, 5.010, 10785.361, 206.636, 52654.389 21/10/17,13:53:22,04,09,1, 11.9,1,1, 5.010, 10785.331, 206.658, 52654.361 21/10/17,13:53:22,05,09,1, 11.9,1,1, 5.010, 10785.375, 206.677, 52654.428 21/10/17,13:53:22,06,09,1, 11.9,1,1, 5.010, 10785.355, 206.644, 52654.403 21/10/17,13:53:22,07,09,1, 11.9,1,1, 5.010, 10785.324, 206.660, 52654.370 21/10/17,13:53:22,08,09,1, 11.9,1,1, 5.010, 10785.296, 206.659, 52654.392 21/10/17,13:53:22,09,09,1, 11.9,1,1, 5.010, 10785.286, 206.650, 52654.385 21/10/17,13:53:22,10,09,1, 11.9,1,1, 5.010, 10785.282, 206.644, 52654.361 21/10/17,13:53:22,11,09,1, 11.9,1,1, 5.010, 10785.259, 206.620, 52654.358 21/10/17,13:53:22,12,09,1, 11.9,1,1, 5.010, 10785.275, 206.642, 52654.328 21/10/17,13:53:22,13,09,1, 11.9,1,1, 5.010, 10785.271, 206.639, 52654.333 21/10/17,13:53:22,14,09,1, 11.9,1,1, 5.010, 10785.249, 206.632, 52654.323 21/10/17,13:53:22,15,09,1, 11.9,1,1, 5.010, 10785.232, 206.611, 52654.323 21/10/17,13:53:22,16,09,1, 11.9,1,1, 5.010, 10785.217, 206.643, 52654.318 21/10/17,13:53:22,17,09,1, 11.9,1,1, 5.010, 10785.206, 206.642, 52654.089 21/10/17,13:53:22,18,09,1, 11.9,1,1, 5.010, 10785.195, 206.646, 52654.399 21/10/17,13:53:22,19,09,1, 11.9,1,1, 5.010, 10785.212, 206.634, 52654.302 21/10/17,13:53:23,00,09,1, 11.9,1,1, 5.013, 10785.210, 206.634, 52654.302 21/10/17,13:53:23,01,09,1, 11.9,1,1, 5.013, 10785.190, 206.636, 52654.308 21/10/17,13:53:23,02,09,1, 11.9,1,1, 5.013, 10785.214, 206.634, 52654.238 21/10/17,13:53:23,03,09,1, 11.9,1,1, 5.013, 10785.175, 206.646, 52654.268 21/10/17,13:53:23,04,09,1, 11.9,1,1, 5.013, 10785.146, 206.640, 52654.299 21/10/17,13:53:23,05,09,1, 11.9,1,1, 5.013, 10785.170, 206.614, 52654.245 21/10/17,13:53:23,06,09,1, 11.9,1,1, 5.013, 10785.137, 206.659, 52654.256 21/10/17,13:53:23,07,09,1, 11.9,1,1, 5.013, 10785.127, 206.612, 52654.173 21/10/17,13:53:23,08,09,1, 11.9,1,1, 5.013, 10785.149, 206.592, 52654.166 21/10/17,13:53:23,09,09,1, 11.9,1,1, 5.013, 10785.107, 206.627, 52654.189 21/10/17,13:53:23,10,09,1, 11.9,1,1, 5.013, 10785.097, 206.621, 52654.223 21/10/17,13:53:23,11,09,1, 11.9,1,1, 5.013, 10785.084, 206.587, 52654.210 21/10/17,13:53:23,12,09,1, 11.9,1,1, 5.013, 10785.107, 206.589, 52654.254 21/10/17,13:53:23,13,09,1, 11.9,1,1, 5.013, 10785.059, 206.603, 52654.194 21/10/17,13:53:23,14,09,1, 11.9,1,1, 5.013, 10785.073, 206.627, 52654.188 21/10/17,13:53:23,15,09,1, 11.9,1,1, 5.013, 10785.063, 206.620, 52654.206 21/10/17,13:53:23,16,09,1, 11.9,1,1, 5.013, 10785.052, 206.629, 52654.185 21/10/17,13:53:23,17,09,1, 11.9,1,1, 5.013, 10785.056, 206.612, 52654.158 21/10/17,13:53:23,18,09,1, 11.9,1,1, 5.013, 10785.031, 206.604, 52654.167 21/10/17,13:53:23,19,09,1, 11.9,1,1, 5.013, 10785.028, 206.574, 52654.139 21/10/17,13:53:24,00,09,1, 11.8,1,1, 5.013, 10785.027, 206.574, 52654.139 21/10/17,13:53:24,01,09,1, 11.8,1,1, 5.013, 10785.017, 206.584, 52654.165 21/10/17,13:53:24,02,09,1, 11.8,1,1, 5.013, 10784.994, 206.582, 52654.158 21/10/17,13:53:24,03,09,1, 11.8,1,1, 5.013, 10784.986, 206.577, 52654.127 21/10/17,13:53:24,04,09,1, 11.8,1,1, 5.013, 10784.991, 206.588, 52654.115 21/10/17,13:53:24,05,09,1, 11.8,1,1, 5.013, 10784.992, 206.570, 52654.089 21/10/17,13:53:24,06,09,1, 11.8,1,1, 5.013, 10784.984, 206.553, 52654.080 21/10/17,13:53:24,07,09,1, 11.8,1,1, 5.013, 10784.971, 206.550, 52654.089 21/10/17,13:53:24,08,09,1, 11.8,1,1, 5.013, 10784.957, 206.550, 52654.069 21/10/17,13:53:24,09,09,1, 11.8,1,1, 5.013, 10784.963, 206.554, 52654.072 21/10/17,13:53:24,10,09,1, 11.8,1,1, 5.013, 10784.952, 206.525, 52654.124 21/10/17,13:53:24,11,09,1, 11.8,1,1, 5.013, 10784.933, 206.543, 52654.048 21/10/17,13:53:24,12,09,1, 11.8,1,1, 5.013, 10784.918, 206.555, 52654.077 21/10/17,13:53:24,13,09,1, 11.8,1,1, 5.013, 10784.923, 206.511, 52654.044 21/10/17,13:53:24,14,09,1, 11.8,1,1, 5.013, 10784.899, 206.537, 52654.078 21/10/17,13:53:24,15,09,1, 11.8,1,1, 5.013, 10784.909, 206.530, 52654.021 21/10/17,13:53:24,16,09,1, 11.8,1,1, 5.013, 10784.889, 206.543, 52654.019 21/10/17,13:53:24,17,09,1, 11.8,1,1, 5.013, 10784.884, 206.562, 52654.022 21/10/17,13:53:24,18,09,1, 11.8,1,1, 5.013, 10784.876, 206.535, 52653.999 21/10/17,13:53:24,19,09,1, 11.8,1,1, 5.013, 10784.875, 206.526, 52653.994 21/10/17,13:53:25,00,09,1, 11.9,1,1, 5.012, 10784.868, 206.526, 52653.994 21/10/17,13:53:25,01,09,1, 11.9,1,1, 5.012, 10784.843, 206.522, 52653.985 21/10/17,13:53:25,02,09,1, 11.9,1,1, 5.012, 10784.860, 206.532, 52653.932 21/10/17,13:53:25,03,09,1, 11.9,1,1, 5.012, 10784.865, 206.517, 52653.968 21/10/17,13:53:25,04,09,1, 11.9,1,1, 5.012, 10784.840, 206.512, 52653.947 21/10/17,13:53:25,05,09,1, 11.9,1,1, 5.012, 10784.827, 206.514, 52653.944 21/10/17,13:53:25,06,09,1, 11.9,1,1, 5.012, 10784.831, 206.495, 52653.945 21/10/17,13:53:25,07,09,1, 11.9,1,1, 5.012, 10784.818, 206.512, 52653.939 21/10/17,13:53:25,08,09,1, 11.9,1,1, 5.012, 10784.827, 206.502, 52653.921 21/10/17,13:53:25,09,09,1, 11.9,1,1, 5.012, 10784.828, 206.504, 52653.896 21/10/17,13:53:25,10,09,1, 11.9,1,1, 5.012, 10784.788, 206.493, 52653.882 21/10/17,13:53:25,11,09,1, 11.9,1,1, 5.012, 10784.802, 206.520, 52653.869 21/10/17,13:53:25,12,09,1, 11.9,1,1, 5.012, 10784.808, 206.497, 52653.910 21/10/17,13:53:25,13,09,1, 11.9,1,1, 5.012, 10784.783, 206.492, 52653.844 21/10/17,13:53:25,14,09,1, 11.9,1,1, 5.012, 10784.775, 206.506, 52653.883 21/10/17,13:53:25,15,09,1, 11.9,1,1, 5.012, 10784.779, 206.491, 52653.868 21/10/17,13:53:25,16,09,1, 11.9,1,1, 5.012, 10784.745, 206.488, 52653.876 21/10/17,13:53:25,17,09,1, 11.9,1,1, 5.012, 10784.776, 206.477, 52653.848 21/10/17,13:53:25,18,09,1, 11.9,1,1, 5.012, 10784.774, 206.457, 52653.867 21/10/17,13:53:25,19,09,1, 11.9,1,1, 5.012, 10784.762, 206.482, 52653.958 21/10/17,13:53:26,00,09,1, 11.9,1,1, 5.012, 10784.760, 206.482, 52653.958 21/10/17,13:53:26,01,09,1, 11.9,1,1, 5.012, 10784.716, 206.475, 52653.860 21/10/17,13:53:26,02,09,1, 11.9,1,1, 5.012, 10784.718, 206.451, 52653.853 21/10/17,13:53:26,03,09,1, 11.9,1,1, 5.012, 10784.712, 206.450, 52653.818 21/10/17,13:53:26,04,09,1, 11.9,1,1, 5.012, 10784.716, 206.443, 52653.797 21/10/17,13:53:26,05,09,1, 11.9,1,1, 5.012, 10784.706, 206.436, 52653.781 21/10/17,13:53:26,06,09,1, 11.9,1,1, 5.012, 10784.709, 206.449, 52653.772 21/10/17,13:53:26,07,09,1, 11.9,1,1, 5.012, 10784.698, 206.443, 52653.782 21/10/17,13:53:26,08,09,1, 11.9,1,1, 5.012, 10784.690, 206.430, 52653.741 21/10/17,13:53:26,09,09,1, 11.9,1,1, 5.012, 10784.670, 206.414, 52653.742 21/10/17,13:53:26,10,09,1, 11.9,1,1, 5.012, 10784.695, 206.445, 52653.790 21/10/17,13:53:26,11,09,1, 11.9,1,1, 5.012, 10784.673, 206.409, 52653.747 21/10/17,13:53:26,12,09,1, 11.9,1,1, 5.012, 10784.666, 206.430, 52653.712 21/10/17,13:53:26,13,09,1, 11.9,1,1, 5.012, 10784.662, 206.404, 52653.708 21/10/17,13:53:26,14,09,1, 11.9,1,1, 5.012, 10784.672, 206.422, 52653.717 21/10/17,13:53:26,15,09,1, 11.9,1,1, 5.012, 10784.675, 206.408, 52653.717 21/10/17,13:53:26,16,09,1, 11.9,1,1, 5.012, 10784.670, 206.429, 52653.666 21/10/17,13:53:26,17,09,1, 11.9,1,1, 5.012, 10784.655, 206.413, 52653.691 21/10/17,13:53:26,18,09,1, 11.9,1,1, 5.012, 10784.642, 206.393, 52653.678 21/10/17,13:53:26,19,09,1, 11.9,1,1, 5.012, 10784.650, 206.409, 52653.686 21/10/17,13:53:27,00,08,1, 11.7,1,1, 5.010, 10784.643, 206.409, 52653.686 21/10/17,13:53:27,01,08,1, 11.7,1,1, 5.010, 10784.658, 206.404, 52653.679 21/10/17,13:53:27,02,08,1, 11.7,1,1, 5.010, 10784.643, 206.380, 52653.647 21/10/17,13:53:27,03,08,1, 11.7,1,1, 5.010, 10784.662, 206.395, 52653.677 21/10/17,13:53:27,04,08,1, 11.7,1,1, 5.010, 10784.643, 206.389, 52653.648 21/10/17,13:53:27,05,08,1, 11.7,1,1, 5.010, 10784.646, 206.417, 52653.671 21/10/17,13:53:27,06,08,1, 11.7,1,1, 5.010, 10784.633, 206.398, 52653.679 21/10/17,13:53:27,07,08,1, 11.7,1,1, 5.010, 10784.613, 206.413, 52653.631 21/10/17,13:53:27,08,08,1, 11.7,1,1, 5.010, 10784.656, 206.422, 52653.611 21/10/17,13:53:27,09,08,1, 11.7,1,1, 5.010, 10784.631, 206.380, 52653.642 21/10/17,13:53:27,10,08,1, 11.7,1,1, 5.010, 10784.617, 206.416, 52653.796 21/10/17,13:53:27,11,08,1, 11.7,1,1, 5.010, 10784.651, 206.390, 52653.596 21/10/17,13:53:27,12,08,1, 11.7,1,1, 5.010, 10784.625, 206.364, 52653.550 21/10/17,13:53:27,13,08,1, 11.7,1,1, 5.010, 10784.619, 206.387, 52653.581 21/10/17,13:53:27,14,08,1, 11.7,1,1, 5.010, 10784.626, 206.383, 52653.575 21/10/17,13:53:27,15,08,1, 11.7,1,1, 5.010, 10784.606, 206.376, 52653.547 21/10/17,13:53:27,16,08,1, 11.7,1,1, 5.010, 10784.625, 206.369, 52653.543 21/10/17,13:53:27,17,08,1, 11.7,1,1, 5.010, 10784.610, 206.396, 52653.558 21/10/17,13:53:27,18,08,1, 11.7,1,1, 5.010, 10784.590, 206.371, 52653.551 21/10/17,13:53:27,19,08,1, 11.7,1,1, 5.010, 10784.601, 206.373, 52653.535 21/10/17,13:53:28,00,08,1, 11.8,1,1, 5.012, 10784.593, 206.373, 52653.535 21/10/17,13:53:28,01,08,1, 11.8,1,1, 5.012, 10784.584, 206.391, 52653.531 21/10/17,13:53:28,02,08,1, 11.8,1,1, 5.012, 10784.563, 206.391, 52653.526 21/10/17,13:53:28,03,08,1, 11.8,1,1, 5.012, 10784.588, 206.394, 52653.494 21/10/17,13:53:28,04,08,1, 11.8,1,1, 5.012, 10784.586, 206.387, 52653.499 21/10/17,13:53:28,05,08,1, 11.8,1,1, 5.012, 10784.588, 206.405, 52653.485 21/10/17,13:53:28,06,08,1, 11.8,1,1, 5.012, 10784.583, 206.387, 52653.477 21/10/17,13:53:28,07,08,1, 11.8,1,1, 5.012, 10784.580, 206.388, 52653.433 21/10/17,13:53:28,08,08,1, 11.8,1,1, 5.012, 10784.563, 206.390, 52653.436 21/10/17,13:53:28,09,08,1, 11.8,1,1, 5.012, 10784.546, 206.383, 52653.424 21/10/17,13:53:28,10,08,1, 11.8,1,1, 5.012, 10784.552, 206.398, 52653.432 21/10/17,13:53:28,11,08,1, 11.8,1,1, 5.012, 10784.546, 206.387, 52653.424 21/10/17,13:53:28,12,08,1, 11.8,1,1, 5.012, 10784.573, 206.397, 52653.418 21/10/17,13:53:28,13,08,1, 11.8,1,1, 5.012, 10784.565, 206.385, 52653.399 21/10/17,13:53:28,14,08,1, 11.8,1,1, 5.012, 10784.537, 206.409, 52653.422 21/10/17,13:53:28,15,08,1, 11.8,1,1, 5.012, 10784.557, 206.381, 52653.393 21/10/17,13:53:28,16,08,1, 11.8,1,1, 5.012, 10784.545, 206.388, 52653.394 21/10/17,13:53:28,17,08,1, 11.8,1,1, 5.012, 10784.567, 206.410, 52653.364 21/10/17,13:53:28,18,08,1, 11.8,1,1, 5.012, 10784.542, 206.398, 52653.416 21/10/17,13:53:28,19,08,1, 11.8,1,1, 5.012, 10784.554, 206.372, 52653.342 21/10/17,13:53:29,00,09,1, 11.9,1,1, 5.012, 10784.551, 206.372, 52653.342 21/10/17,13:53:29,01,09,1, 11.9,1,1, 5.012, 10784.549, 206.391, 52653.372 21/10/17,13:53:29,02,09,1, 11.9,1,1, 5.012, 10784.548, 206.387, 52653.309 21/10/17,13:53:29,03,09,1, 11.9,1,1, 5.012, 10784.545, 206.407, 52653.327 21/10/17,13:53:29,04,09,1, 11.9,1,1, 5.012, 10784.545, 206.398, 52653.323 21/10/17,13:53:29,05,09,1, 11.9,1,1, 5.012, 10784.548, 206.426, 52653.341 21/10/17,13:53:29,06,09,1, 11.9,1,1, 5.012, 10784.529, 206.412, 52653.320 21/10/17,13:53:29,07,09,1, 11.9,1,1, 5.012, 10784.531, 206.427, 52653.290 21/10/17,13:53:29,08,09,1, 11.9,1,1, 5.012, 10784.527, 206.423, 52653.301 21/10/17,13:53:29,09,09,1, 11.9,1,1, 5.012, 10784.525, 206.400, 52653.284 21/10/17,13:53:29,10,09,1, 11.9,1,1, 5.012, 10784.529, 206.431, 52653.295 21/10/17,13:53:29,11,09,1, 11.9,1,1, 5.012, 10784.532, 206.409, 52653.274 21/10/17,13:53:29,12,09,1, 11.9,1,1, 5.012, 10784.519, 206.434, 52653.284 21/10/17,13:53:29,13,09,1, 11.9,1,1, 5.012, 10784.508, 206.426, 52653.257 21/10/17,13:53:29,14,09,1, 11.9,1,1, 5.012, 10784.513, 206.427, 52653.272 21/10/17,13:53:29,15,09,1, 11.9,1,1, 5.012, 10784.527, 206.429, 52653.242 21/10/17,13:53:29,16,09,1, 11.9,1,1, 5.012, 10784.523, 206.416, 52653.241 21/10/17,13:53:29,17,09,1, 11.9,1,1, 5.012, 10784.537, 206.455, 52653.245 21/10/17,13:53:29,18,09,1, 11.9,1,1, 5.012, 10784.511, 206.433, 52653.237 21/10/17,13:53:29,19,09,1, 11.9,1,1, 5.012, 10784.501, 206.422, 52653.231 21/10/17,13:53:30,00,09,1, 11.9,1,1, 5.014, 10784.492, 206.422, 52653.231 21/10/17,13:53:30,01,09,1, 11.9,1,1, 5.014, 10784.512, 206.443, 52653.224 21/10/17,13:53:30,02,09,1, 11.9,1,1, 5.014, 10784.493, 206.441, 52653.186 21/10/17,13:53:30,03,09,1, 11.9,1,1, 5.014, 10784.487, 206.438, 52653.222 21/10/17,13:53:30,04,09,1, 11.9,1,1, 5.014, 10784.494, 206.434, 52653.216 21/10/17,13:53:30,05,09,1, 11.9,1,1, 5.014, 10784.477, 206.448, 52653.175 21/10/17,13:53:30,06,09,1, 11.9,1,1, 5.014, 10784.478, 206.447, 52653.129 21/10/17,13:53:30,07,09,1, 11.9,1,1, 5.014, 10784.491, 206.450, 52653.181 21/10/17,13:53:30,08,09,1, 11.9,1,1, 5.014, 10784.489, 206.450, 52653.164 21/10/17,13:53:30,09,09,1, 11.9,1,1, 5.014, 10784.479, 206.442, 52653.165 21/10/17,13:53:30,10,09,1, 11.9,1,1, 5.014, 10784.503, 206.462, 52653.119 21/10/17,13:53:30,11,09,1, 11.9,1,1, 5.014, 10784.469, 206.463, 52653.145 21/10/17,13:53:30,12,09,1, 11.9,1,1, 5.014, 10784.475, 206.460, 52653.117 21/10/17,13:53:30,13,09,1, 11.9,1,1, 5.014, 10784.487, 206.471, 52653.139 21/10/17,13:53:30,14,09,1, 11.9,1,1, 5.014, 10784.489, 206.458, 52653.108 21/10/17,13:53:30,15,09,1, 11.9,1,1, 5.014, 10784.478, 206.463, 52653.129 21/10/17,13:53:30,16,09,1, 11.9,1,1, 5.014, 10784.476, 206.486, 52653.119 21/10/17,13:53:30,17,09,1, 11.9,1,1, 5.014, 10784.493, 206.472, 52653.092 21/10/17,13:53:30,18,09,1, 11.9,1,1, 5.014, 10784.457, 206.467, 52653.083 21/10/17,13:53:30,19,09,1, 11.9,1,1, 5.014, 10784.461, 206.450, 52653.073 21/10/17,13:53:31,00,08,1, 11.9,1,1, 5.012, 10784.459, 206.450, 52653.073 21/10/17,13:53:31,01,08,1, 11.9,1,1, 5.012, 10784.481, 206.489, 52653.067 21/10/17,13:53:31,02,08,1, 11.9,1,1, 5.012, 10784.478, 206.450, 52653.009 21/10/17,13:53:31,03,08,1, 11.9,1,1, 5.012, 10784.454, 206.470, 52653.042 21/10/17,13:53:31,04,08,1, 11.9,1,1, 5.012, 10784.466, 206.463, 52653.039 21/10/17,13:53:31,05,08,1, 11.9,1,1, 5.012, 10784.441, 206.453, 52653.008 21/10/17,13:53:31,06,08,1, 11.9,1,1, 5.012, 10784.446, 206.460, 52653.038 21/10/17,13:53:31,07,08,1, 11.9,1,1, 5.012, 10784.417, 206.479, 52653.021 21/10/17,13:53:31,08,08,1, 11.9,1,1, 5.012, 10784.428, 206.477, 52653.017 21/10/17,13:53:31,09,08,1, 11.9,1,1, 5.012, 10784.423, 206.483, 52653.021 21/10/17,13:53:31,10,08,1, 11.9,1,1, 5.012, 10784.422, 206.476, 52653.003 21/10/17,13:53:31,11,08,1, 11.9,1,1, 5.012, 10784.425, 206.450, 52652.986 21/10/17,13:53:31,12,08,1, 11.9,1,1, 5.012, 10784.409, 206.472, 52652.980 21/10/17,13:53:31,13,08,1, 11.9,1,1, 5.012, 10784.411, 206.461, 52652.970 21/10/17,13:53:31,14,08,1, 11.9,1,1, 5.012, 10784.420, 206.465, 52652.999 21/10/17,13:53:31,15,08,1, 11.9,1,1, 5.012, 10784.417, 206.481, 52652.954 21/10/17,13:53:31,16,08,1, 11.9,1,1, 5.012, 10784.425, 206.502, 52652.940 21/10/17,13:53:31,17,08,1, 11.9,1,1, 5.012, 10784.399, 206.482, 52652.907 21/10/17,13:53:31,18,08,1, 11.9,1,1, 5.012, 10784.382, 206.467, 52652.939 21/10/17,13:53:31,19,08,1, 11.9,1,1, 5.012, 10784.387, 206.491, 52652.920 21/10/17,13:53:32,00,09,1, 11.8,1,1, 5.011, 10784.384, 206.491, 52652.920 21/10/17,13:53:32,01,09,1, 11.8,1,1, 5.011, 10784.376, 206.472, 52652.892 21/10/17,13:53:32,02,09,1, 11.8,1,1, 5.011, 10784.389, 206.463, 52652.921 21/10/17,13:53:32,03,09,1, 11.8,1,1, 5.011, 10784.381, 206.484, 52652.921 21/10/17,13:53:32,04,09,1, 11.8,1,1, 5.011, 10784.386, 206.477, 52652.901 21/10/17,13:53:32,05,09,1, 11.8,1,1, 5.011, 10784.367, 206.480, 52652.921 21/10/17,13:53:32,06,09,1, 11.8,1,1, 5.011, 10784.366, 206.481, 52652.863 21/10/17,13:53:32,07,09,1, 11.8,1,1, 5.011, 10784.367, 206.468, 52652.890 21/10/17,13:53:32,08,09,1, 11.8,1,1, 5.011, 10784.371, 206.472, 52652.881 21/10/17,13:53:32,09,09,1, 11.8,1,1, 5.011, 10784.359, 206.478, 52652.885 21/10/17,13:53:32,10,09,1, 11.8,1,1, 5.011, 10784.361, 206.493, 52652.909 21/10/17,13:53:32,11,09,1, 11.8,1,1, 5.011, 10784.350, 206.489, 52652.863 21/10/17,13:53:32,12,09,1, 11.8,1,1, 5.011, 10784.379, 206.492, 52652.909 21/10/17,13:53:32,13,09,1, 11.8,1,1, 5.011, 10784.359, 206.512, 52652.871 21/10/17,13:53:32,14,09,1, 11.8,1,1, 5.011, 10784.333, 206.498, 52652.827 21/10/17,13:53:32,15,09,1, 11.8,1,1, 5.011, 10784.351, 206.498, 52652.809 21/10/17,13:53:32,16,09,1, 11.8,1,1, 5.011, 10784.347, 206.505, 52652.789 21/10/17,13:53:32,17,09,1, 11.8,1,1, 5.011, 10784.339, 206.501, 52652.785 21/10/17,13:53:32,18,09,1, 11.8,1,1, 5.011, 10784.345, 206.542, 52652.803 21/10/17,13:53:32,19,09,1, 11.8,1,1, 5.011, 10784.357, 206.531, 52652.799 21/10/17,13:53:33,00,08,1, 11.9,1,1, 5.011, 10784.351, 206.531, 52652.799 21/10/17,13:53:33,01,08,1, 11.9,1,1, 5.011, 10784.337, 206.523, 52652.786 21/10/17,13:53:33,02,08,1, 11.9,1,1, 5.011, 10784.342, 206.528, 52652.748 21/10/17,13:53:33,03,08,1, 11.9,1,1, 5.011, 10784.338, 206.538, 52652.728 21/10/17,13:53:33,04,08,1, 11.9,1,1, 5.011, 10784.338, 206.546, 52652.714 21/10/17,13:53:33,05,08,1, 11.9,1,1, 5.011, 10784.327, 206.533, 52652.730 21/10/17,13:53:33,06,08,1, 11.9,1,1, 5.011, 10784.320, 206.538, 52652.699 21/10/17,13:53:33,07,08,1, 11.9,1,1, 5.011, 10784.317, 206.536, 52652.713 21/10/17,13:53:33,08,08,1, 11.9,1,1, 5.011, 10784.320, 206.532, 52652.718 21/10/17,13:53:33,09,08,1, 11.9,1,1, 5.011, 10784.343, 206.513, 52652.687 21/10/17,13:53:33,10,08,1, 11.9,1,1, 5.011, 10784.311, 206.536, 52652.692 21/10/17,13:53:33,11,08,1, 11.9,1,1, 5.011, 10784.333, 206.546, 52652.684 21/10/17,13:53:33,12,08,1, 11.9,1,1, 5.011, 10784.323, 206.560, 52652.704 21/10/17,13:53:33,13,08,1, 11.9,1,1, 5.011, 10784.307, 206.549, 52652.667 21/10/17,13:53:33,14,08,1, 11.9,1,1, 5.011, 10784.299, 206.544, 52652.682 21/10/17,13:53:33,15,08,1, 11.9,1,1, 5.011, 10784.335, 206.547, 52652.666 21/10/17,13:53:33,16,08,1, 11.9,1,1, 5.011, 10784.325, 206.559, 52652.677 21/10/17,13:53:33,17,08,1, 11.9,1,1, 5.011, 10784.331, 206.541, 52652.662 21/10/17,13:53:33,18,08,1, 11.9,1,1, 5.011, 10784.315, 206.570, 52652.655 21/10/17,13:53:33,19,08,1, 11.9,1,1, 5.011, 10784.312, 206.569, 52652.677 21/10/17,13:53:34,00,08,1, 11.9,1,1, 5.011, 10784.309, 206.569, 52652.677 21/10/17,13:53:34,01,08,1, 11.9,1,1, 5.011, 10784.293, 206.561, 52652.556 21/10/17,13:53:34,02,08,1, 11.9,1,1, 5.011, 10784.247, 206.607, 52652.720 21/10/17,13:53:34,03,08,1, 11.9,1,1, 5.011, 10784.298, 206.555, 52652.620 21/10/17,13:53:34,04,08,1, 11.9,1,1, 5.011, 10784.287, 206.584, 52652.634 21/10/17,13:53:34,05,08,1, 11.9,1,1, 5.011, 10784.284, 206.571, 52652.636 21/10/17,13:53:34,06,08,1, 11.9,1,1, 5.011, 10784.276, 206.598, 52652.584 21/10/17,13:53:34,07,08,1, 11.9,1,1, 5.011, 10784.305, 206.595, 52652.569 21/10/17,13:53:34,08,08,1, 11.9,1,1, 5.011, 10784.294, 206.605, 52652.593 21/10/17,13:53:34,09,08,1, 11.9,1,1, 5.011, 10784.273, 206.603, 52652.617 21/10/17,13:53:34,10,08,1, 11.9,1,1, 5.011, 10784.305, 206.592, 52652.600 21/10/17,13:53:34,11,08,1, 11.9,1,1, 5.011, 10784.303, 206.600, 52652.589 21/10/17,13:53:34,12,08,1, 11.9,1,1, 5.011, 10784.310, 206.585, 52652.555 21/10/17,13:53:34,13,08,1, 11.9,1,1, 5.011, 10784.309, 206.617, 52652.547 21/10/17,13:53:34,14,08,1, 11.9,1,1, 5.011, 10784.311, 206.622, 52652.547 21/10/17,13:53:34,15,08,1, 11.9,1,1, 5.011, 10784.300, 206.617, 52652.536 21/10/17,13:53:34,16,08,1, 11.9,1,1, 5.011, 10784.306, 206.613, 52652.530 21/10/17,13:53:34,17,08,1, 11.9,1,1, 5.011, 10784.285, 206.607, 52652.518 21/10/17,13:53:34,18,08,1, 11.9,1,1, 5.011, 10784.303, 206.583, 52652.496 21/10/17,13:53:34,19,08,1, 11.9,1,1, 5.011, 10784.312, 206.575, 52652.493 21/10/17,13:53:35,00,09,1, 11.8,1,1, 5.012, 10784.309, 206.575, 52652.493 21/10/17,13:53:35,01,09,1, 11.8,1,1, 5.012, 10784.308, 206.607, 52652.428 21/10/17,13:53:35,02,09,1, 11.8,1,1, 5.012, 10784.328, 206.605, 52652.417 21/10/17,13:53:35,03,09,1, 11.8,1,1, 5.012, 10784.341, 206.634, 52652.461 21/10/17,13:53:35,04,09,1, 11.8,1,1, 5.012, 10784.325, 206.594, 52652.476 21/10/17,13:53:35,05,09,1, 11.8,1,1, 5.012, 10784.338, 206.599, 52652.459 21/10/17,13:53:35,06,09,1, 11.8,1,1, 5.012, 10784.315, 206.621, 52652.429 21/10/17,13:53:35,07,09,1, 11.8,1,1, 5.012, 10784.319, 206.629, 52652.438 21/10/17,13:53:35,08,09,1, 11.8,1,1, 5.012, 10784.335, 206.615, 52652.440 21/10/17,13:53:35,09,09,1, 11.8,1,1, 5.012, 10784.333, 206.625, 52652.423 21/10/17,13:53:35,10,09,1, 11.8,1,1, 5.012, 10784.325, 206.628, 52652.387 21/10/17,13:53:35,11,09,1, 11.8,1,1, 5.012, 10784.332, 206.624, 52652.426 21/10/17,13:53:35,12,09,1, 11.8,1,1, 5.012, 10784.327, 206.623, 52652.398 21/10/17,13:53:35,13,09,1, 11.8,1,1, 5.012, 10784.351, 206.604, 52652.394 21/10/17,13:53:35,14,09,1, 11.8,1,1, 5.012, 10784.336, 206.619, 52652.383 21/10/17,13:53:35,15,09,1, 11.8,1,1, 5.012, 10784.340, 206.604, 52652.350 21/10/17,13:53:35,16,09,1, 11.8,1,1, 5.012, 10784.381, 206.626, 52652.513 21/10/17,13:53:35,17,09,1, 11.8,1,1, 5.012, 10784.315, 206.592, 52652.258 21/10/17,13:53:35,18,09,1, 11.8,1,1, 5.012, 10784.326, 206.631, 52652.343 21/10/17,13:53:35,19,09,1, 11.8,1,1, 5.012, 10784.337, 206.607, 52652.318 21/10/17,13:53:36,00,09,1, 11.9,1,1, 5.010, 10784.334, 206.607, 52652.318 21/10/17,13:53:36,01,09,1, 11.9,1,1, 5.010, 10784.367, 206.639, 52652.294 21/10/17,13:53:36,02,09,1, 11.9,1,1, 5.010, 10784.339, 206.628, 52652.318 21/10/17,13:53:36,03,09,1, 11.9,1,1, 5.010, 10784.372, 206.601, 52652.287 21/10/17,13:53:36,04,09,1, 11.9,1,1, 5.010, 10784.375, 206.628, 52652.301 21/10/17,13:53:36,05,09,1, 11.9,1,1, 5.010, 10784.373, 206.623, 52652.269 21/10/17,13:53:36,06,09,1, 11.9,1,1, 5.010, 10784.384, 206.634, 52652.282 21/10/17,13:53:36,07,09,1, 11.9,1,1, 5.010, 10784.403, 206.608, 52652.276 21/10/17,13:53:36,08,09,1, 11.9,1,1, 5.010, 10784.396, 206.586, 52652.261 21/10/17,13:53:36,09,09,1, 11.9,1,1, 5.010, 10784.387, 206.578, 52652.238 21/10/17,13:53:36,10,09,1, 11.9,1,1, 5.010, 10784.397, 206.572, 52652.243 21/10/17,13:53:36,11,09,1, 11.9,1,1, 5.010, 10784.399, 206.573, 52652.207 21/10/17,13:53:36,12,09,1, 11.9,1,1, 5.010, 10784.423, 206.584, 52652.187 21/10/17,13:53:36,13,09,1, 11.9,1,1, 5.010, 10784.443, 206.585, 52652.193 21/10/17,13:53:36,14,09,1, 11.9,1,1, 5.010, 10784.460, 206.589, 52652.221 21/10/17,13:53:36,15,09,1, 11.9,1,1, 5.010, 10784.434, 206.572, 52652.190 21/10/17,13:53:36,16,09,1, 11.9,1,1, 5.010, 10784.469, 206.556, 52652.185 21/10/17,13:53:36,17,09,1, 11.9,1,1, 5.010, 10784.456, 206.576, 52652.173 21/10/17,13:53:36,18,09,1, 11.9,1,1, 5.010, 10784.461, 206.552, 52652.164 21/10/17,13:53:36,19,09,1, 11.9,1,1, 5.010, 10784.486, 206.567, 52652.126 21/10/17,13:53:37,00,09,1, 11.9,1,1, 5.010, 10784.484, 206.567, 52652.126 21/10/17,13:53:37,01,09,1, 11.9,1,1, 5.010, 10784.516, 206.554, 52652.120 21/10/17,13:53:37,02,09,1, 11.9,1,1, 5.010, 10784.516, 206.547, 52652.071 21/10/17,13:53:37,03,09,1, 11.9,1,1, 5.010, 10784.535, 206.555, 52652.062 21/10/17,13:53:37,04,09,1, 11.9,1,1, 5.010, 10784.517, 206.555, 52652.050 21/10/17,13:53:37,05,09,1, 11.9,1,1, 5.010, 10784.559, 206.543, 52652.064 21/10/17,13:53:37,06,09,1, 11.9,1,1, 5.010, 10784.546, 206.527, 52652.083 21/10/17,13:53:37,07,09,1, 11.9,1,1, 5.010, 10784.553, 206.522, 52652.047 21/10/17,13:53:37,08,09,1, 11.9,1,1, 5.010, 10784.546, 206.546, 52652.063 21/10/17,13:53:37,09,09,1, 11.9,1,1, 5.010, 10784.550, 206.533, 52652.061 21/10/17,13:53:37,10,09,1, 11.9,1,1, 5.010, 10784.576, 206.535, 52652.046 21/10/17,13:53:37,11,09,1, 11.9,1,1, 5.010, 10784.576, 206.501, 52652.014 21/10/17,13:53:37,12,09,1, 11.9,1,1, 5.010, 10784.556, 206.499, 52651.967 21/10/17,13:53:37,13,09,1, 11.9,1,1, 5.010, 10784.580, 206.489, 52651.971 21/10/17,13:53:37,14,09,1, 11.9,1,1, 5.010, 10784.605, 206.497, 52651.986 21/10/17,13:53:37,15,09,1, 11.9,1,1, 5.010, 10784.581, 206.466, 52651.853 21/10/17,13:53:37,16,09,1, 11.9,1,1, 5.010, 10784.592, 206.471, 52652.010 21/10/17,13:53:37,17,09,1, 11.9,1,1, 5.010, 10784.631, 206.478, 52651.962 21/10/17,13:53:37,18,09,1, 11.9,1,1, 5.010, 10784.633, 206.475, 52651.918 21/10/17,13:53:37,19,09,1, 11.9,1,1, 5.010, 10784.618, 206.452, 52651.906 21/10/17,13:53:38,00,09,1, 11.9,1,1, 5.012, 10784.609, 206.452, 52651.906 21/10/17,13:53:38,01,09,1, 11.9,1,1, 5.012, 10784.638, 206.430, 52651.897 21/10/17,13:53:38,02,09,1, 11.9,1,1, 5.012, 10784.631, 206.445, 52651.914 21/10/17,13:53:38,03,09,1, 11.9,1,1, 5.012, 10784.668, 206.423, 52651.892 21/10/17,13:53:38,04,09,1, 11.9,1,1, 5.012, 10784.669, 206.434, 52651.870 21/10/17,13:53:38,05,09,1, 11.9,1,1, 5.012, 10784.649, 206.431, 52651.837 21/10/17,13:53:38,06,09,1, 11.9,1,1, 5.012, 10784.661, 206.435, 52651.845 21/10/17,13:53:38,07,09,1, 11.9,1,1, 5.012, 10784.690, 206.393, 52651.841 21/10/17,13:53:38,08,09,1, 11.9,1,1, 5.012, 10784.660, 206.397, 52651.791 21/10/17,13:53:38,09,09,1, 11.9,1,1, 5.012, 10784.671, 206.392, 52651.806 21/10/17,13:53:38,10,09,1, 11.9,1,1, 5.012, 10784.692, 206.393, 52651.815 21/10/17,13:53:38,11,09,1, 11.9,1,1, 5.012, 10784.702, 206.376, 52651.810 21/10/17,13:53:38,12,09,1, 11.9,1,1, 5.012, 10784.696, 206.393, 52651.779 21/10/17,13:53:38,13,09,1, 11.9,1,1, 5.012, 10784.703, 206.390, 52651.795 21/10/17,13:53:38,14,09,1, 11.9,1,1, 5.012, 10784.714, 206.366, 52651.767 21/10/17,13:53:38,15,09,1, 11.9,1,1, 5.012, 10784.718, 206.359, 52651.743 21/10/17,13:53:38,16,09,1, 11.9,1,1, 5.012, 10784.735, 206.374, 52651.757 21/10/17,13:53:38,17,09,1, 11.9,1,1, 5.012, 10784.707, 206.362, 52651.715 21/10/17,13:53:38,18,09,1, 11.9,1,1, 5.012, 10784.725, 206.321, 52651.709 21/10/17,13:53:38,19,09,1, 11.9,1,1, 5.012, 10784.738, 206.345, 52651.705 21/10/17,13:53:39,00,09,1, 11.9,1,1, 5.011, 10784.734, 206.345, 52651.705 21/10/17,13:53:39,01,09,1, 11.9,1,1, 5.011, 10784.758, 206.348, 52651.648 21/10/17,13:53:39,02,09,1, 11.9,1,1, 5.011, 10784.765, 206.345, 52651.634 21/10/17,13:53:39,03,09,1, 11.9,1,1, 5.011, 10784.752, 206.340, 52651.636 21/10/17,13:53:39,04,09,1, 11.9,1,1, 5.011, 10784.771, 206.321, 52651.586 21/10/17,13:53:39,05,09,1, 11.9,1,1, 5.011, 10784.770, 206.316, 52651.360 21/10/17,13:53:39,06,09,1, 11.9,1,1, 5.011, 10784.749, 206.337, 52651.709 21/10/17,13:53:39,07,09,1, 11.9,1,1, 5.011, 10784.794, 206.303, 52651.670 21/10/17,13:53:39,08,09,1, 11.9,1,1, 5.011, 10784.821, 206.303, 52651.553 21/10/17,13:53:39,09,09,1, 11.9,1,1, 5.011, 10784.804, 206.294, 52651.617 21/10/17,13:53:39,10,09,1, 11.9,1,1, 5.011, 10784.807, 206.299, 52651.593 21/10/17,13:53:39,11,09,1, 11.9,1,1, 5.011, 10784.804, 206.299, 52651.559 21/10/17,13:53:39,12,09,1, 11.9,1,1, 5.011, 10784.810, 206.300, 52651.548 21/10/17,13:53:39,13,09,1, 11.9,1,1, 5.011, 10784.799, 206.285, 52651.551 21/10/17,13:53:39,14,09,1, 11.9,1,1, 5.011, 10784.834, 206.244, 52651.514 21/10/17,13:53:39,15,09,1, 11.9,1,1, 5.011, 10784.834, 206.274, 52651.517 21/10/17,13:53:39,16,09,1, 11.9,1,1, 5.011, 10784.861, 206.273, 52651.497 21/10/17,13:53:39,17,09,1, 11.9,1,1, 5.011, 10784.871, 206.246, 52651.527 21/10/17,13:53:39,18,09,1, 11.9,1,1, 5.011, 10784.881, 206.251, 52651.488 21/10/17,13:53:39,19,09,1, 11.9,1,1, 5.011, 10784.848, 206.253, 52651.458 21/10/17,13:53:40,00,09,1, 11.8,1,1, 5.011, 10784.843, 206.253, 52651.458 21/10/17,13:53:40,01,09,1, 11.8,1,1, 5.011, 10784.893, 206.244, 52651.463 21/10/17,13:53:40,02,09,1, 11.8,1,1, 5.011, 10784.901, 206.240, 52651.408 21/10/17,13:53:40,03,09,1, 11.8,1,1, 5.011, 10784.882, 206.232, 52651.414 21/10/17,13:53:40,04,09,1, 11.8,1,1, 5.011, 10784.867, 206.252, 52651.406 21/10/17,13:53:40,05,09,1, 11.8,1,1, 5.011, 10784.916, 206.238, 52651.389 21/10/17,13:53:40,06,09,1, 11.8,1,1, 5.011, 10784.917, 206.248, 52651.370 21/10/17,13:53:40,07,09,1, 11.8,1,1, 5.011, 10784.934, 206.243, 52651.352 21/10/17,13:53:40,08,09,1, 11.8,1,1, 5.011, 10784.919, 206.211, 52651.379 21/10/17,13:53:40,09,09,1, 11.8,1,1, 5.011, 10784.938, 206.232, 52651.353 21/10/17,13:53:40,10,09,1, 11.8,1,1, 5.011, 10784.953, 206.215, 52651.352 21/10/17,13:53:40,11,09,1, 11.8,1,1, 5.011, 10784.965, 206.207, 52651.313 21/10/17,13:53:40,12,09,1, 11.8,1,1, 5.011, 10784.958, 206.211, 52651.326 21/10/17,13:53:40,13,09,1, 11.8,1,1, 5.011, 10784.979, 206.178, 52651.278 21/10/17,13:53:40,14,09,1, 11.8,1,1, 5.011, 10784.979, 206.181, 52651.269 21/10/17,13:53:40,15,09,1, 11.8,1,1, 5.011, 10784.977, 206.166, 52651.286 21/10/17,13:53:40,16,09,1, 11.8,1,1, 5.011, 10784.975, 206.181, 52651.268 21/10/17,13:53:40,17,09,1, 11.8,1,1, 5.011, 10784.983, 206.164, 52651.279 21/10/17,13:53:40,18,09,1, 11.8,1,1, 5.011, 10785.003, 206.166, 52651.241 21/10/17,13:53:40,19,09,1, 11.8,1,1, 5.011, 10785.005, 206.164, 52651.225 21/10/17,13:53:41,00,08,1, 11.9,1,1, 5.014, 10785.002, 206.164, 52651.225 21/10/17,13:53:41,01,08,1, 11.9,1,1, 5.014, 10785.035, 206.130, 52651.197 21/10/17,13:53:41,02,08,1, 11.9,1,1, 5.014, 10785.065, 206.127, 52651.191 21/10/17,13:53:41,03,08,1, 11.9,1,1, 5.014, 10785.046, 206.118, 52651.212 21/10/17,13:53:41,04,08,1, 11.9,1,1, 5.014, 10785.071, 206.107, 52651.155 21/10/17,13:53:41,05,08,1, 11.9,1,1, 5.014, 10785.057, 206.103, 52651.092 21/10/17,13:53:41,06,08,1, 11.9,1,1, 5.014, 10785.092, 206.091, 52651.141 21/10/17,13:53:41,07,08,1, 11.9,1,1, 5.014, 10785.082, 206.070, 52651.101 21/10/17,13:53:41,08,08,1, 11.9,1,1, 5.014, 10785.111, 206.077, 52651.102 21/10/17,13:53:41,09,08,1, 11.9,1,1, 5.014, 10785.105, 206.055, 52651.061 21/10/17,13:53:41,10,08,1, 11.9,1,1, 5.014, 10785.110, 206.046, 52650.910 21/10/17,13:53:41,11,08,1, 11.9,1,1, 5.014, 10785.097, 206.061, 52651.072 21/10/17,13:53:41,12,08,1, 11.9,1,1, 5.014, 10785.108, 206.024, 52651.081 21/10/17,13:53:41,13,08,1, 11.9,1,1, 5.014, 10785.112, 206.031, 52651.052 21/10/17,13:53:41,14,08,1, 11.9,1,1, 5.014, 10785.136, 206.044, 52650.994 21/10/17,13:53:41,15,08,1, 11.9,1,1, 5.014, 10785.139, 206.011, 52651.011 21/10/17,13:53:41,16,08,1, 11.9,1,1, 5.014, 10785.136, 205.997, 52650.980 21/10/17,13:53:41,17,08,1, 11.9,1,1, 5.014, 10785.165, 205.980, 52650.990 21/10/17,13:53:41,18,08,1, 11.9,1,1, 5.014, 10785.181, 205.960, 52650.971 21/10/17,13:53:41,19,08,1, 11.9,1,1, 5.014, 10785.176, 205.957, 52650.950 21/10/17,13:53:42,00,08,1, 11.9,1,1, 5.010, 10785.168, 205.957, 52650.950 21/10/17,13:53:42,01,08,1, 11.9,1,1, 5.010, 10785.222, 205.900, 52650.879 21/10/17,13:53:42,02,08,1, 11.9,1,1, 5.010, 10785.187, 205.901, 52650.879 21/10/17,13:53:42,03,08,1, 11.9,1,1, 5.010, 10785.201, 205.898, 52650.867 21/10/17,13:53:42,04,08,1, 11.9,1,1, 5.010, 10785.206, 205.906, 52650.882 21/10/17,13:53:42,05,08,1, 11.9,1,1, 5.010, 10785.202, 205.856, 52650.873 21/10/17,13:53:42,06,08,1, 11.9,1,1, 5.010, 10785.220, 205.873, 52650.857 21/10/17,13:53:42,07,08,1, 11.9,1,1, 5.010, 10785.211, 205.848, 52650.832 21/10/17,13:53:42,08,08,1, 11.9,1,1, 5.010, 10785.216, 205.846, 52650.856 21/10/17,13:53:42,09,08,1, 11.9,1,1, 5.010, 10785.246, 205.834, 52650.823 21/10/17,13:53:42,10,08,1, 11.9,1,1, 5.010, 10785.264, 205.828, 52650.821 21/10/17,13:53:42,11,08,1, 11.9,1,1, 5.010, 10785.247, 205.816, 52650.816 21/10/17,13:53:42,12,08,1, 11.9,1,1, 5.010, 10785.276, 205.785, 52650.817 21/10/17,13:53:42,13,08,1, 11.9,1,1, 5.010, 10785.279, 205.746, 52650.778 21/10/17,13:53:42,14,08,1, 11.9,1,1, 5.010, 10785.277, 205.759, 52650.769 21/10/17,13:53:42,15,08,1, 11.9,1,1, 5.010, 10785.305, 205.725, 52650.758 21/10/17,13:53:42,16,08,1, 11.9,1,1, 5.010, 10785.311, 205.735, 52650.731 21/10/17,13:53:42,17,08,1, 11.9,1,1, 5.010, 10785.313, 205.731, 52650.692 21/10/17,13:53:42,18,08,1, 11.9,1,1, 5.010, 10785.309, 205.675, 52650.674 21/10/17,13:53:42,19,08,1, 11.9,1,1, 5.010, 10785.313, 205.686, 52650.659 21/10/17,13:53:43,00,08,1, 11.9,1,1, 5.014, 10785.310, 205.686, 52650.659 21/10/17,13:53:43,01,08,1, 11.9,1,1, 5.014, 10785.335, 205.655, 52650.629 21/10/17,13:53:43,02,08,1, 11.9,1,1, 5.014, 10785.359, 205.618, 52650.631 21/10/17,13:53:43,03,08,1, 11.9,1,1, 5.014, 10785.358, 205.609, 52650.629 21/10/17,13:53:43,04,08,1, 11.9,1,1, 5.014, 10785.357, 205.622, 52650.586 21/10/17,13:53:43,05,08,1, 11.9,1,1, 5.014, 10785.401, 205.613, 52650.802 21/10/17,13:53:43,06,08,1, 11.9,1,1, 5.014, 10785.373, 205.568, 52650.400 21/10/17,13:53:43,07,08,1, 11.9,1,1, 5.014, 10785.356, 205.570, 52650.507 21/10/17,13:53:43,08,08,1, 11.9,1,1, 5.014, 10785.346, 205.525, 52650.480 21/10/17,13:53:43,09,08,1, 11.9,1,1, 5.014, 10785.385, 205.528, 52650.465 21/10/17,13:53:43,10,08,1, 11.9,1,1, 5.014, 10785.421, 205.508, 52650.506 21/10/17,13:53:43,11,08,1, 11.9,1,1, 5.014, 10785.448, 205.489, 52650.513 21/10/17,13:53:43,12,08,1, 11.9,1,1, 5.014, 10785.432, 205.475, 52650.473 21/10/17,13:53:43,13,08,1, 11.9,1,1, 5.014, 10785.431, 205.458, 52650.455 21/10/17,13:53:43,14,08,1, 11.9,1,1, 5.014, 10785.396, 205.461, 52650.545 21/10/17,13:53:43,15,08,1, 11.9,1,1, 5.014, 10785.438, 205.414, 52650.342 21/10/17,13:53:43,16,08,1, 11.9,1,1, 5.014, 10785.454, 205.392, 52650.369 21/10/17,13:53:43,17,08,1, 11.9,1,1, 5.014, 10785.453, 205.348, 52650.357 21/10/17,13:53:43,18,08,1, 11.9,1,1, 5.014, 10785.473, 205.334, 52650.298 21/10/17,13:53:43,19,08,1, 11.9,1,1, 5.014, 10785.485, 205.340, 52650.341 21/10/17,13:53:44,00,08,1, 11.9,1,1, 5.012, 10785.477, 205.340, 52650.341 21/10/17,13:53:44,01,08,1, 11.9,1,1, 5.012, 10785.489, 205.305, 52650.305 21/10/17,13:53:44,02,08,1, 11.9,1,1, 5.012, 10785.491, 205.283, 52650.309 21/10/17,13:53:44,03,08,1, 11.9,1,1, 5.012, 10785.528, 205.270, 52650.277 21/10/17,13:53:44,04,08,1, 11.9,1,1, 5.012, 10785.516, 205.243, 52650.301 21/10/17,13:53:44,05,08,1, 11.9,1,1, 5.012, 10785.531, 205.225, 52650.260 21/10/17,13:53:44,06,08,1, 11.9,1,1, 5.012, 10785.531, 205.218, 52650.281 21/10/17,13:53:44,07,08,1, 11.9,1,1, 5.012, 10785.525, 205.196, 52650.242 21/10/17,13:53:44,08,08,1, 11.9,1,1, 5.012, 10785.535, 205.197, 52650.261 21/10/17,13:53:44,09,08,1, 11.9,1,1, 5.012, 10785.546, 205.177, 52650.215 21/10/17,13:53:44,10,08,1, 11.9,1,1, 5.012, 10785.561, 205.158, 52650.190 21/10/17,13:53:44,11,08,1, 11.9,1,1, 5.012, 10785.563, 205.148, 52650.170 21/10/17,13:53:44,12,08,1, 11.9,1,1, 5.012, 10785.581, 205.116, 52650.138 21/10/17,13:53:44,13,08,1, 11.9,1,1, 5.012, 10785.572, 205.095, 52650.181 21/10/17,13:53:44,14,08,1, 11.9,1,1, 5.012, 10785.573, 205.070, 52650.105 21/10/17,13:53:44,15,08,1, 11.9,1,1, 5.012, 10785.574, 205.059, 52650.087 21/10/17,13:53:44,16,08,1, 11.9,1,1, 5.012, 10785.603, 205.049, 52650.088 21/10/17,13:53:44,17,08,1, 11.9,1,1, 5.012, 10785.598, 205.015, 52650.070 21/10/17,13:53:44,18,08,1, 11.9,1,1, 5.012, 10785.619, 205.011, 52650.061 21/10/17,13:53:44,19,08,1, 11.9,1,1, 5.012, 10785.640, 204.962, 52650.036 21/10/17,13:53:45,00,09,1, 11.9,1,1, 5.015, 10785.636, 204.962, 52650.036 21/10/17,13:53:45,01,09,1, 11.9,1,1, 5.015, 10785.650, 204.927, 52650.015 21/10/17,13:53:45,02,09,1, 11.9,1,1, 5.015, 10785.642, 204.898, 52650.024 21/10/17,13:53:45,03,09,1, 11.9,1,1, 5.015, 10785.638, 204.875, 52649.959 21/10/17,13:53:45,04,09,1, 11.9,1,1, 5.015, 10785.656, 204.884, 52649.919 21/10/17,13:53:45,05,09,1, 11.9,1,1, 5.015, 10785.658, 204.859, 52649.873 21/10/17,13:53:45,06,09,1, 11.9,1,1, 5.015, 10785.677, 204.824, 52649.917 21/10/17,13:53:45,07,09,1, 11.9,1,1, 5.015, 10785.665, 204.798, 52649.899 21/10/17,13:53:45,08,09,1, 11.9,1,1, 5.015, 10785.680, 204.782, 52649.891 21/10/17,13:53:45,09,09,1, 11.9,1,1, 5.015, 10785.689, 204.766, 52649.905 21/10/17,13:53:45,10,09,1, 11.9,1,1, 5.015, 10785.696, 204.740, 52649.851 21/10/17,13:53:45,11,09,1, 11.9,1,1, 5.015, 10785.709, 204.727, 52649.863 21/10/17,13:53:45,12,09,1, 11.9,1,1, 5.015, 10785.714, 204.695, 52649.849 21/10/17,13:53:45,13,09,1, 11.9,1,1, 5.015, 10785.723, 204.687, 52649.825 21/10/17,13:53:45,14,09,1, 11.9,1,1, 5.015, 10785.721, 204.672, 52649.848 21/10/17,13:53:45,15,09,1, 11.9,1,1, 5.015, 10785.723, 204.630, 52649.790 21/10/17,13:53:45,16,09,1, 11.9,1,1, 5.015, 10785.732, 204.609, 52649.806 21/10/17,13:53:45,17,09,1, 11.9,1,1, 5.015, 10785.751, 204.593, 52649.751 21/10/17,13:53:45,18,09,1, 11.9,1,1, 5.015, 10785.749, 204.588, 52649.788 21/10/17,13:53:45,19,09,1, 11.9,1,1, 5.015, 10785.727, 204.556, 52649.748 21/10/17,13:53:46,00,09,1, 11.9,1,1, 5.015, 10785.719, 204.556, 52649.748 21/10/17,13:53:46,01,09,1, 11.9,1,1, 5.015, 10785.745, 204.528, 52649.669 21/10/17,13:53:46,02,09,1, 11.9,1,1, 5.015, 10785.785, 204.483, 52649.618 21/10/17,13:53:46,03,09,1, 11.9,1,1, 5.015, 10785.744, 204.471, 52649.671 21/10/17,13:53:46,04,09,1, 11.9,1,1, 5.015, 10785.761, 204.434, 52649.668 21/10/17,13:53:46,05,09,1, 11.9,1,1, 5.015, 10785.783, 204.437, 52649.650 21/10/17,13:53:46,06,09,1, 11.9,1,1, 5.015, 10785.751, 204.420, 52649.621 21/10/17,13:53:46,07,09,1, 11.9,1,1, 5.015, 10785.795, 204.401, 52649.626 21/10/17,13:53:46,08,09,1, 11.9,1,1, 5.015, 10785.793, 204.363, 52649.632 21/10/17,13:53:46,09,09,1, 11.9,1,1, 5.015, 10785.767, 204.342, 52649.671 21/10/17,13:53:46,10,09,1, 11.9,1,1, 5.015, 10785.764, 204.328, 52649.529 21/10/17,13:53:46,11,09,1, 11.9,1,1, 5.015, 10785.791, 204.300, 52649.527 21/10/17,13:53:46,12,09,1, 11.9,1,1, 5.015, 10785.774, 204.283, 52649.506 21/10/17,13:53:46,13,09,1, 11.9,1,1, 5.015, 10785.785, 204.247, 52649.495 21/10/17,13:53:46,14,09,1, 11.9,1,1, 5.015, 10785.778, 204.222, 52649.472 21/10/17,13:53:46,15,09,1, 11.9,1,1, 5.015, 10785.798, 204.221, 52649.466 21/10/17,13:53:46,16,09,1, 11.9,1,1, 5.015, 10785.817, 204.217, 52649.478 21/10/17,13:53:46,17,09,1, 11.9,1,1, 5.015, 10785.816, 204.184, 52649.436 21/10/17,13:53:46,18,09,1, 11.9,1,1, 5.015, 10785.837, 204.160, 52649.400 21/10/17,13:53:46,19,09,1, 11.9,1,1, 5.015, 10785.828, 204.145, 52649.421 21/10/17,13:53:47,00,08,1, 11.9,1,1, 5.015, 10785.828, 204.145, 52649.421 21/10/17,13:53:47,01,08,1, 11.9,1,1, 5.015, 10785.840, 204.096, 52649.368 21/10/17,13:53:47,02,08,1, 11.9,1,1, 5.015, 10785.854, 204.089, 52649.355 21/10/17,13:53:47,03,08,1, 11.9,1,1, 5.015, 10785.850, 204.064, 52649.356 21/10/17,13:53:47,04,08,1, 11.9,1,1, 5.015, 10785.851, 204.054, 52649.346 21/10/17,13:53:47,05,08,1, 11.9,1,1, 5.015, 10785.860, 204.066, 52649.300 21/10/17,13:53:47,06,08,1, 11.9,1,1, 5.015, 10785.849, 204.024, 52649.265 21/10/17,13:53:47,07,08,1, 11.9,1,1, 5.015, 10785.891, 204.005, 52649.162 21/10/17,13:53:47,08,08,1, 11.9,1,1, 5.015, 10785.847, 204.004, 52649.354 21/10/17,13:53:47,09,08,1, 11.9,1,1, 5.015, 10785.871, 204.005, 52649.250 21/10/17,13:53:47,10,08,1, 11.9,1,1, 5.015, 10785.863, 203.963, 52649.199 21/10/17,13:53:47,11,08,1, 11.9,1,1, 5.015, 10785.866, 203.947, 52649.188 21/10/17,13:53:47,12,08,1, 11.9,1,1, 5.015, 10785.875, 203.907, 52649.207 21/10/17,13:53:47,13,08,1, 11.9,1,1, 5.015, 10785.889, 203.925, 52649.186 21/10/17,13:53:47,14,08,1, 11.9,1,1, 5.015, 10785.884, 203.884, 52649.165 21/10/17,13:53:47,15,08,1, 11.9,1,1, 5.015, 10785.904, 203.877, 52649.124 21/10/17,13:53:47,16,08,1, 11.9,1,1, 5.015, 10785.907, 203.834, 52649.155 21/10/17,13:53:47,17,08,1, 11.9,1,1, 5.015, 10785.912, 203.812, 52649.143 21/10/17,13:53:47,18,08,1, 11.9,1,1, 5.015, 10785.912, 203.808, 52649.116 21/10/17,13:53:47,19,08,1, 11.9,1,1, 5.015, 10785.897, 203.763, 52649.139 21/10/17,13:53:48,00,08,1, 11.9,1,1, 5.013, 10785.894, 203.763, 52649.139 21/10/17,13:53:48,01,08,1, 11.9,1,1, 5.013, 10785.936, 203.751, 52649.059 21/10/17,13:53:48,02,08,1, 11.9,1,1, 5.013, 10785.942, 203.744, 52649.043 21/10/17,13:53:48,03,08,1, 11.9,1,1, 5.013, 10785.928, 203.720, 52649.056 21/10/17,13:53:48,04,08,1, 11.9,1,1, 5.013, 10785.918, 203.706, 52649.053 21/10/17,13:53:48,05,08,1, 11.9,1,1, 5.013, 10785.938, 203.690, 52649.010 21/10/17,13:53:48,06,08,1, 11.9,1,1, 5.013, 10785.914, 203.671, 52649.004 21/10/17,13:53:48,07,08,1, 11.9,1,1, 5.013, 10785.952, 203.649, 52648.988 21/10/17,13:53:48,08,08,1, 11.9,1,1, 5.013, 10785.929, 203.614, 52648.994 21/10/17,13:53:48,09,08,1, 11.9,1,1, 5.013, 10785.975, 203.618, 52648.988 21/10/17,13:53:48,10,08,1, 11.9,1,1, 5.013, 10785.945, 203.616, 52648.939 21/10/17,13:53:48,11,08,1, 11.9,1,1, 5.013, 10785.988, 203.573, 52648.818 21/10/17,13:53:48,12,08,1, 11.9,1,1, 5.013, 10785.934, 203.568, 52648.947 21/10/17,13:53:48,13,08,1, 11.9,1,1, 5.013, 10785.961, 203.552, 52648.944 21/10/17,13:53:48,14,08,1, 11.9,1,1, 5.013, 10785.958, 203.546, 52648.897 21/10/17,13:53:48,15,08,1, 11.9,1,1, 5.013, 10785.982, 203.549, 52648.853 21/10/17,13:53:48,16,08,1, 11.9,1,1, 5.013, 10785.975, 203.505, 52648.857 21/10/17,13:53:48,17,08,1, 11.9,1,1, 5.013, 10785.964, 203.495, 52648.840 21/10/17,13:53:48,18,08,1, 11.9,1,1, 5.013, 10785.983, 203.479, 52648.825 21/10/17,13:53:48,19,08,1, 11.9,1,1, 5.013, 10786.015, 203.463, 52648.799 21/10/17,13:53:49,00,08,1, 11.9,1,1, 5.013, 10786.011, 203.463, 52648.799 21/10/17,13:53:49,01,08,1, 11.9,1,1, 5.013, 10785.993, 203.434, 52648.763 21/10/17,13:53:49,02,08,1, 11.9,1,1, 5.013, 10786.003, 203.419, 52648.769 21/10/17,13:53:49,03,08,1, 11.9,1,1, 5.013, 10786.008, 203.404, 52648.739 21/10/17,13:53:49,04,08,1, 11.9,1,1, 5.013, 10786.011, 203.372, 52648.698 21/10/17,13:53:49,05,08,1, 11.9,1,1, 5.013, 10786.011, 203.391, 52648.722 21/10/17,13:53:49,06,08,1, 11.9,1,1, 5.013, 10786.017, 203.348, 52648.687 21/10/17,13:53:49,07,08,1, 11.9,1,1, 5.013, 10786.041, 203.349, 52648.647 21/10/17,13:53:49,08,08,1, 11.9,1,1, 5.013, 10786.017, 203.314, 52648.638 21/10/17,13:53:49,09,08,1, 11.9,1,1, 5.013, 10786.034, 203.303, 52648.622 21/10/17,13:53:49,10,08,1, 11.9,1,1, 5.013, 10786.050, 203.301, 52648.639 21/10/17,13:53:49,11,08,1, 11.9,1,1, 5.013, 10786.054, 203.290, 52648.580 21/10/17,13:53:49,12,08,1, 11.9,1,1, 5.013, 10786.048, 203.253, 52648.598 21/10/17,13:53:49,13,08,1, 11.9,1,1, 5.013, 10786.057, 203.241, 52648.574 21/10/17,13:53:49,14,08,1, 11.9,1,1, 5.013, 10786.068, 203.239, 52648.590 21/10/17,13:53:49,15,08,1, 11.9,1,1, 5.013, 10786.047, 203.207, 52648.556 21/10/17,13:53:49,16,08,1, 11.9,1,1, 5.013, 10786.056, 203.192, 52648.508 21/10/17,13:53:49,17,08,1, 11.9,1,1, 5.013, 10786.076, 203.170, 52648.477 21/10/17,13:53:49,18,08,1, 11.9,1,1, 5.013, 10786.069, 203.163, 52648.499 21/10/17,13:53:49,19,08,1, 11.9,1,1, 5.013, 10786.102, 203.148, 52648.478 21/10/17,13:53:50,00,08,1, 11.8,1,1, 5.014, 10786.095, 203.148, 52648.478 21/10/17,13:53:50,01,08,1, 11.8,1,1, 5.014, 10786.124, 203.112, 52648.487 21/10/17,13:53:50,02,08,1, 11.8,1,1, 5.014, 10786.094, 203.117, 52648.477 21/10/17,13:53:50,03,08,1, 11.8,1,1, 5.014, 10786.096, 203.102, 52648.458 21/10/17,13:53:50,04,08,1, 11.8,1,1, 5.014, 10786.098, 203.079, 52648.408 21/10/17,13:53:50,05,08,1, 11.8,1,1, 5.014, 10786.114, 203.077, 52648.423 21/10/17,13:53:50,06,08,1, 11.8,1,1, 5.014, 10786.102, 203.072, 52648.409 21/10/17,13:53:50,07,08,1, 11.8,1,1, 5.014, 10786.108, 203.027, 52648.382 21/10/17,13:53:50,08,08,1, 11.8,1,1, 5.014, 10786.107, 203.024, 52648.383 21/10/17,13:53:50,09,08,1, 11.8,1,1, 5.014, 10786.123, 203.011, 52648.374 21/10/17,13:53:50,10,08,1, 11.8,1,1, 5.014, 10786.094, 202.999, 52648.317 21/10/17,13:53:50,11,08,1, 11.8,1,1, 5.014, 10786.117, 202.991, 52648.327 21/10/17,13:53:50,12,08,1, 11.8,1,1, 5.014, 10786.098, 202.993, 52648.313 21/10/17,13:53:50,13,08,1, 11.8,1,1, 5.014, 10786.114, 202.974, 52648.325 21/10/17,13:53:50,14,08,1, 11.8,1,1, 5.014, 10786.105, 202.962, 52648.256 21/10/17,13:53:50,15,08,1, 11.8,1,1, 5.014, 10786.103, 202.953, 52648.240 21/10/17,13:53:50,16,08,1, 11.8,1,1, 5.014, 10786.090, 202.955, 52648.261 21/10/17,13:53:50,17,08,1, 11.8,1,1, 5.014, 10786.102, 202.943, 52648.262 21/10/17,13:53:50,18,08,1, 11.8,1,1, 5.014, 10786.094, 202.920, 52648.220 21/10/17,13:53:50,19,08,1, 11.8,1,1, 5.014, 10786.110, 202.916, 52648.201 21/10/17,13:53:51,00,08,1, 11.9,1,1, 5.014, 10786.103, 202.916, 52648.201 21/10/17,13:53:51,01,08,1, 11.9,1,1, 5.014, 10786.080, 202.891, 52648.233 21/10/17,13:53:51,02,08,1, 11.9,1,1, 5.014, 10786.091, 202.862, 52648.202 21/10/17,13:53:51,03,08,1, 11.9,1,1, 5.014, 10786.102, 202.891, 52648.472 21/10/17,13:53:51,04,08,1, 11.9,1,1, 5.014, 10786.131, 202.857, 52648.130 21/10/17,13:53:51,05,08,1, 11.9,1,1, 5.014, 10786.135, 202.827, 52648.093 21/10/17,13:53:51,06,08,1, 11.9,1,1, 5.014, 10786.083, 202.824, 52648.093 21/10/17,13:53:51,07,08,1, 11.9,1,1, 5.014, 10786.116, 202.810, 52648.098 21/10/17,13:53:51,08,08,1, 11.9,1,1, 5.014, 10786.100, 202.796, 52648.112 21/10/17,13:53:51,09,08,1, 11.9,1,1, 5.014, 10786.095, 202.792, 52648.101 21/10/17,13:53:51,10,08,1, 11.9,1,1, 5.014, 10786.086, 202.765, 52648.068 21/10/17,13:53:51,11,08,1, 11.9,1,1, 5.014, 10786.085, 202.763, 52647.985 21/10/17,13:53:51,12,08,1, 11.9,1,1, 5.014, 10786.093, 202.732, 52648.042 21/10/17,13:53:51,13,08,1, 11.9,1,1, 5.014, 10786.108, 202.712, 52647.956 21/10/17,13:53:51,14,08,1, 11.9,1,1, 5.014, 10786.075, 202.719, 52647.983 21/10/17,13:53:51,15,08,1, 11.9,1,1, 5.014, 10786.090, 202.676, 52648.014 21/10/17,13:53:51,16,08,1, 11.9,1,1, 5.014, 10786.089, 202.678, 52648.017 21/10/17,13:53:51,17,08,1, 11.9,1,1, 5.014, 10786.076, 202.646, 52647.971 21/10/17,13:53:51,18,08,1, 11.9,1,1, 5.014, 10786.075, 202.659, 52647.949 21/10/17,13:53:51,19,08,1, 11.9,1,1, 5.014, 10786.084, 202.637, 52647.959 21/10/17,13:53:52,00,09,1, 11.9,1,1, 5.011, 10786.078, 202.637, 52647.959 21/10/17,13:53:52,01,09,1, 11.9,1,1, 5.011, 10786.091, 202.587, 52647.900 21/10/17,13:53:52,02,09,1, 11.9,1,1, 5.011, 10786.075, 202.584, 52647.925 21/10/17,13:53:52,03,09,1, 11.9,1,1, 5.011, 10786.057, 202.582, 52647.898 21/10/17,13:53:52,04,09,1, 11.9,1,1, 5.011, 10786.063, 202.550, 52647.894 21/10/17,13:53:52,05,09,1, 11.9,1,1, 5.011, 10786.079, 202.532, 52647.870 21/10/17,13:53:52,06,09,1, 11.9,1,1, 5.011, 10786.072, 202.524, 52647.838 21/10/17,13:53:52,07,09,1, 11.9,1,1, 5.011, 10786.066, 202.507, 52647.860 21/10/17,13:53:52,08,09,1, 11.9,1,1, 5.011, 10786.071, 202.500, 52647.800 21/10/17,13:53:52,09,09,1, 11.9,1,1, 5.011, 10786.056, 202.505, 52647.780 21/10/17,13:53:52,10,09,1, 11.9,1,1, 5.011, 10786.064, 202.478, 52647.808 21/10/17,13:53:52,11,09,1, 11.9,1,1, 5.011, 10786.057, 202.456, 52647.798 21/10/17,13:53:52,12,09,1, 11.9,1,1, 5.011, 10786.040, 202.439, 52647.759 21/10/17,13:53:52,13,09,1, 11.9,1,1, 5.011, 10786.055, 202.437, 52647.772 21/10/17,13:53:52,14,09,1, 11.9,1,1, 5.011, 10786.055, 202.417, 52647.765 21/10/17,13:53:52,15,09,1, 11.9,1,1, 5.011, 10786.059, 202.400, 52647.728 21/10/17,13:53:52,16,09,1, 11.9,1,1, 5.011, 10786.062, 202.384, 52647.730 21/10/17,13:53:52,17,09,1, 11.9,1,1, 5.011, 10786.062, 202.366, 52647.693 21/10/17,13:53:52,18,09,1, 11.9,1,1, 5.011, 10786.046, 202.347, 52647.700 21/10/17,13:53:52,19,09,1, 11.9,1,1, 5.011, 10786.044, 202.318, 52647.714 21/10/17,13:53:53,00,10,1, 11.8,1,1, 5.012, 10786.036, 202.318, 52647.714 21/10/17,13:53:53,01,10,1, 11.8,1,1, 5.012, 10786.038, 202.313, 52647.634 21/10/17,13:53:53,02,10,1, 11.8,1,1, 5.012, 10786.046, 202.295, 52647.631 21/10/17,13:53:53,03,10,1, 11.8,1,1, 5.012, 10786.070, 202.274, 52647.595 21/10/17,13:53:53,04,10,1, 11.8,1,1, 5.012, 10786.037, 202.238, 52647.570 21/10/17,13:53:53,05,10,1, 11.8,1,1, 5.012, 10786.028, 202.229, 52647.567 21/10/17,13:53:53,06,10,1, 11.8,1,1, 5.012, 10786.026, 202.200, 52647.583 21/10/17,13:53:53,07,10,1, 11.8,1,1, 5.012, 10786.009, 202.182, 52647.539 21/10/17,13:53:53,08,10,1, 11.8,1,1, 5.012, 10786.008, 202.169, 52647.543 21/10/17,13:53:53,09,10,1, 11.8,1,1, 5.012, 10786.059, 202.141, 52647.535 21/10/17,13:53:53,10,10,1, 11.8,1,1, 5.012, 10786.057, 202.147, 52647.497 21/10/17,13:53:53,11,10,1, 11.8,1,1, 5.012, 10786.009, 202.160, 52647.465 21/10/17,13:53:53,12,10,1, 11.8,1,1, 5.012, 10786.017, 202.131, 52647.469 21/10/17,13:53:53,13,10,1, 11.8,1,1, 5.012, 10786.010, 202.110, 52647.469 21/10/17,13:53:53,14,10,1, 11.8,1,1, 5.012, 10786.036, 202.102, 52647.426 21/10/17,13:53:53,15,10,1, 11.8,1,1, 5.012, 10786.022, 202.092, 52647.444 21/10/17,13:53:53,16,10,1, 11.8,1,1, 5.012, 10786.022, 202.069, 52647.384 21/10/17,13:53:53,17,10,1, 11.8,1,1, 5.012, 10786.001, 202.053, 52647.385 21/10/17,13:53:53,18,10,1, 11.8,1,1, 5.012, 10786.010, 202.030, 52647.398 21/10/17,13:53:53,19,10,1, 11.8,1,1, 5.012, 10785.981, 202.026, 52647.362 21/10/17,13:53:54,00,09,1, 11.8,1,1, 5.015, 10785.978, 202.026, 52647.362 21/10/17,13:53:54,01,09,1, 11.8,1,1, 5.015, 10785.989, 201.970, 52647.322 21/10/17,13:53:54,02,09,1, 11.8,1,1, 5.015, 10785.981, 201.982, 52647.299 21/10/17,13:53:54,03,09,1, 11.8,1,1, 5.015, 10785.993, 201.957, 52647.245 21/10/17,13:53:54,04,09,1, 11.8,1,1, 5.015, 10785.977, 201.942, 52647.281 21/10/17,13:53:54,05,09,1, 11.8,1,1, 5.015, 10785.959, 201.924, 52647.273 21/10/17,13:53:54,06,09,1, 11.8,1,1, 5.015, 10785.984, 201.909, 52647.239 21/10/17,13:53:54,07,09,1, 11.8,1,1, 5.015, 10785.969, 201.910, 52647.234 21/10/17,13:53:54,08,09,1, 11.8,1,1, 5.015, 10785.936, 201.868, 52647.229 21/10/17,13:53:54,09,09,1, 11.8,1,1, 5.015, 10785.923, 201.877, 52647.234 21/10/17,13:53:54,10,09,1, 11.8,1,1, 5.015, 10785.933, 201.830, 52647.223 21/10/17,13:53:54,11,09,1, 11.8,1,1, 5.015, 10785.923, 201.846, 52647.186 21/10/17,13:53:54,12,09,1, 11.8,1,1, 5.015, 10785.917, 201.840, 52647.168 21/10/17,13:53:54,13,09,1, 11.8,1,1, 5.015, 10785.938, 201.829, 52647.201 21/10/17,13:53:54,14,09,1, 11.8,1,1, 5.015, 10785.930, 201.802, 52647.153 21/10/17,13:53:54,15,09,1, 11.8,1,1, 5.015, 10785.904, 201.790, 52647.137 21/10/17,13:53:54,16,09,1, 11.8,1,1, 5.015, 10785.904, 201.746, 52647.142 21/10/17,13:53:54,17,09,1, 11.8,1,1, 5.015, 10785.891, 201.748, 52647.097 21/10/17,13:53:54,18,09,1, 11.8,1,1, 5.015, 10785.890, 201.742, 52647.107 21/10/17,13:53:54,19,09,1, 11.8,1,1, 5.015, 10785.887, 201.697, 52647.092 21/10/17,13:53:55,00,09,1, 11.9,1,1, 5.013, 10785.886, 201.697, 52647.092 21/10/17,13:53:55,01,09,1, 11.9,1,1, 5.013, 10785.868, 201.674, 52647.099 21/10/17,13:53:55,02,09,1, 11.9,1,1, 5.013, 10785.868, 201.682, 52647.068 21/10/17,13:53:55,03,09,1, 11.9,1,1, 5.013, 10785.854, 201.655, 52647.033 21/10/17,13:53:55,04,09,1, 11.9,1,1, 5.013, 10785.854, 201.650, 52647.026 21/10/17,13:53:55,05,09,1, 11.9,1,1, 5.013, 10785.833, 201.626, 52647.006 21/10/17,13:53:55,06,09,1, 11.9,1,1, 5.013, 10785.855, 201.600, 52647.008 21/10/17,13:53:55,07,09,1, 11.9,1,1, 5.013, 10785.842, 201.602, 52646.972 21/10/17,13:53:55,08,09,1, 11.9,1,1, 5.013, 10785.828, 201.585, 52646.993 21/10/17,13:53:55,09,09,1, 11.9,1,1, 5.013, 10785.815, 201.576, 52646.947 21/10/17,13:53:55,10,09,1, 11.9,1,1, 5.013, 10785.814, 201.536, 52646.945 21/10/17,13:53:55,11,09,1, 11.9,1,1, 5.013, 10785.836, 201.529, 52646.885 21/10/17,13:53:55,12,09,1, 11.9,1,1, 5.013, 10785.834, 201.513, 52646.880 21/10/17,13:53:55,13,09,1, 11.9,1,1, 5.013, 10785.808, 201.494, 52646.888 21/10/17,13:53:55,14,09,1, 11.9,1,1, 5.013, 10785.808, 201.488, 52646.894 21/10/17,13:53:55,15,09,1, 11.9,1,1, 5.013, 10785.806, 201.482, 52646.861 21/10/17,13:53:55,16,09,1, 11.9,1,1, 5.013, 10785.808, 201.442, 52646.803 21/10/17,13:53:55,17,09,1, 11.9,1,1, 5.013, 10785.811, 201.429, 52646.803 21/10/17,13:53:55,18,09,1, 11.9,1,1, 5.013, 10785.785, 201.422, 52646.837 21/10/17,13:53:55,19,09,1, 11.9,1,1, 5.013, 10785.811, 201.420, 52646.798 21/10/17,13:53:56,00,09,1, 11.9,1,1, 5.013, 10785.803, 201.420, 52646.798 21/10/17,13:53:56,01,09,1, 11.9,1,1, 5.013, 10785.791, 201.383, 52646.764 21/10/17,13:53:56,02,09,1, 11.9,1,1, 5.013, 10785.784, 201.364, 52646.774 21/10/17,13:53:56,03,09,1, 11.9,1,1, 5.013, 10785.775, 201.338, 52646.724 21/10/17,13:53:56,04,09,1, 11.9,1,1, 5.013, 10785.755, 201.317, 52646.739 21/10/17,13:53:56,05,09,1, 11.9,1,1, 5.013, 10785.745, 201.311, 52646.693 21/10/17,13:53:56,06,09,1, 11.9,1,1, 5.013, 10785.744, 201.272, 52646.677 21/10/17,13:53:56,07,09,1, 11.9,1,1, 5.013, 10785.741, 201.265, 52646.663 21/10/17,13:53:56,08,09,1, 11.9,1,1, 5.013, 10785.737, 201.258, 52646.646 21/10/17,13:53:56,09,09,1, 11.9,1,1, 5.013, 10785.721, 201.256, 52646.610 21/10/17,13:53:56,10,09,1, 11.9,1,1, 5.013, 10785.712, 201.215, 52646.617 21/10/17,13:53:56,11,09,1, 11.9,1,1, 5.013, 10785.694, 201.212, 52646.613 21/10/17,13:53:56,12,09,1, 11.9,1,1, 5.013, 10785.708, 201.186, 52646.611 21/10/17,13:53:56,13,09,1, 11.9,1,1, 5.013, 10785.691, 201.164, 52646.546 21/10/17,13:53:56,14,09,1, 11.9,1,1, 5.013, 10785.710, 201.149, 52646.570 21/10/17,13:53:56,15,09,1, 11.9,1,1, 5.013, 10785.676, 201.143, 52646.560 21/10/17,13:53:56,16,09,1, 11.9,1,1, 5.013, 10785.648, 201.131, 52646.547 21/10/17,13:53:56,17,09,1, 11.9,1,1, 5.013, 10785.660, 201.098, 52646.503 21/10/17,13:53:56,18,09,1, 11.9,1,1, 5.013, 10785.674, 201.083, 52646.487 21/10/17,13:53:56,19,09,1, 11.9,1,1, 5.013, 10785.676, 201.062, 52646.449 21/10/17,13:53:57,00,10,1, 11.8,1,1, 5.013, 10785.669, 201.062, 52646.449 21/10/17,13:53:57,01,10,1, 11.8,1,1, 5.013, 10785.652, 201.046, 52646.419 21/10/17,13:53:57,02,10,1, 11.8,1,1, 5.013, 10785.636, 201.024, 52646.488 21/10/17,13:53:57,03,10,1, 11.8,1,1, 5.013, 10785.657, 201.004, 52646.423 21/10/17,13:53:57,04,10,1, 11.8,1,1, 5.013, 10785.625, 200.979, 52646.462 21/10/17,13:53:57,05,10,1, 11.8,1,1, 5.013, 10785.637, 200.957, 52646.451 21/10/17,13:53:57,06,10,1, 11.8,1,1, 5.013, 10785.598, 200.940, 52646.401 21/10/17,13:53:57,07,10,1, 11.8,1,1, 5.013, 10785.667, 200.899, 52646.205 21/10/17,13:53:57,08,10,1, 11.8,1,1, 5.013, 10785.600, 200.907, 52646.339 21/10/17,13:53:57,09,10,1, 11.8,1,1, 5.013, 10785.601, 200.871, 52646.346 21/10/17,13:53:57,10,10,1, 11.8,1,1, 5.013, 10785.591, 200.834, 52646.327 21/10/17,13:53:57,11,10,1, 11.8,1,1, 5.013, 10785.599, 200.840, 52646.322 21/10/17,13:53:57,12,10,1, 11.8,1,1, 5.013, 10785.587, 200.791, 52646.338 21/10/17,13:53:57,13,10,1, 11.8,1,1, 5.013, 10785.589, 200.784, 52646.297 21/10/17,13:53:57,14,10,1, 11.8,1,1, 5.013, 10785.554, 200.752, 52646.286 21/10/17,13:53:57,15,10,1, 11.8,1,1, 5.013, 10785.547, 200.730, 52646.245 21/10/17,13:53:57,16,10,1, 11.8,1,1, 5.013, 10785.579, 200.706, 52646.281 21/10/17,13:53:57,17,10,1, 11.8,1,1, 5.013, 10785.551, 200.670, 52646.231 21/10/17,13:53:57,18,10,1, 11.8,1,1, 5.013, 10785.541, 200.687, 52646.192 21/10/17,13:53:57,19,10,1, 11.8,1,1, 5.013, 10785.544, 200.657, 52646.212 21/10/17,13:53:58,00,09,1, 11.9,1,1, 5.014, 10785.544, 200.657, 52646.212 21/10/17,13:53:58,01,09,1, 11.9,1,1, 5.014, 10785.511, 200.618, 52646.188 21/10/17,13:53:58,02,09,1, 11.9,1,1, 5.014, 10785.525, 200.570, 52646.157 21/10/17,13:53:58,03,09,1, 11.9,1,1, 5.014, 10785.522, 200.558, 52646.143 21/10/17,13:53:58,04,09,1, 11.9,1,1, 5.014, 10785.522, 200.539, 52646.117 21/10/17,13:53:58,05,09,1, 11.9,1,1, 5.014, 10785.515, 200.520, 52646.083 21/10/17,13:53:58,06,09,1, 11.9,1,1, 5.014, 10785.514, 200.489, 52646.103 21/10/17,13:53:58,07,09,1, 11.9,1,1, 5.014, 10785.502, 200.479, 52646.065 21/10/17,13:53:58,08,09,1, 11.9,1,1, 5.014, 10785.503, 200.481, 52646.056 21/10/17,13:53:58,09,09,1, 11.9,1,1, 5.014, 10785.484, 200.445, 52646.016 21/10/17,13:53:58,10,09,1, 11.9,1,1, 5.014, 10785.482, 200.434, 52646.009 21/10/17,13:53:58,11,09,1, 11.9,1,1, 5.014, 10785.470, 200.386, 52646.029 21/10/17,13:53:58,12,09,1, 11.9,1,1, 5.014, 10785.466, 200.378, 52646.014 21/10/17,13:53:58,13,09,1, 11.9,1,1, 5.014, 10785.451, 200.324, 52645.937 21/10/17,13:53:58,14,09,1, 11.9,1,1, 5.014, 10785.461, 200.330, 52645.946 21/10/17,13:53:58,15,09,1, 11.9,1,1, 5.014, 10785.430, 200.288, 52645.946 21/10/17,13:53:58,16,09,1, 11.9,1,1, 5.014, 10785.478, 200.291, 52646.009 21/10/17,13:53:58,17,09,1, 11.9,1,1, 5.014, 10785.438, 200.262, 52645.945 21/10/17,13:53:58,18,09,1, 11.9,1,1, 5.014, 10785.466, 200.223, 52645.855 21/10/17,13:53:58,19,09,1, 11.9,1,1, 5.014, 10785.447, 200.236, 52645.844 21/10/17,13:53:59,00,10,1, 11.9,1,1, 5.014, 10785.444, 200.236, 52645.844 21/10/17,13:53:59,01,10,1, 11.9,1,1, 5.014, 10785.396, 200.183, 52645.823 21/10/17,13:53:59,02,10,1, 11.9,1,1, 5.014, 10785.416, 200.140, 52645.799 21/10/17,13:53:59,03,10,1, 11.9,1,1, 5.014, 10785.412, 200.119, 52645.770 21/10/17,13:53:59,04,10,1, 11.9,1,1, 5.014, 10785.407, 200.112, 52645.768 21/10/17,13:53:59,05,10,1, 11.9,1,1, 5.014, 10785.396, 200.068, 52645.751 21/10/17,13:53:59,06,10,1, 11.9,1,1, 5.014, 10785.371, 200.050, 52645.742 21/10/17,13:53:59,07,10,1, 11.9,1,1, 5.014, 10785.414, 200.005, 52645.726 21/10/17,13:53:59,08,10,1, 11.9,1,1, 5.014, 10785.387, 199.981, 52645.700 21/10/17,13:53:59,09,10,1, 11.9,1,1, 5.014, 10785.383, 199.977, 52645.667 21/10/17,13:53:59,10,10,1, 11.9,1,1, 5.014, 10785.377, 199.942, 52645.668 21/10/17,13:53:59,11,10,1, 11.9,1,1, 5.014, 10785.372, 199.932, 52645.616 21/10/17,13:53:59,12,10,1, 11.9,1,1, 5.014, 10785.388, 199.916, 52645.661 21/10/17,13:53:59,13,10,1, 11.9,1,1, 5.014, 10785.381, 199.901, 52645.628 21/10/17,13:53:59,14,10,1, 11.9,1,1, 5.014, 10785.369, 199.867, 52645.597 21/10/17,13:53:59,15,10,1, 11.9,1,1, 5.014, 10785.369, 199.839, 52645.586 21/10/17,13:53:59,16,10,1, 11.9,1,1, 5.014, 10785.360, 199.794, 52645.595 21/10/17,13:53:59,17,10,1, 11.9,1,1, 5.014, 10785.369, 199.785, 52645.565 21/10/17,13:53:59,18,10,1, 11.9,1,1, 5.014, 10785.341, 199.768, 52645.577 21/10/17,13:53:59,19,10,1, 11.9,1,1, 5.014, 10785.348, 199.750, 52645.547 21/10/17,13:54:00,00,10,1, 11.9,1,1, 5.011, 10785.344, 199.750, 52645.547 21/10/17,13:54:00,01,10,1, 11.9,1,1, 5.011, 10785.343, 199.673, 52645.477 21/10/17,13:54:00,02,10,1, 11.9,1,1, 5.011, 10785.335, 199.629, 52645.429 21/10/17,13:54:00,03,10,1, 11.9,1,1, 5.011, 10785.326, 199.631, 52645.366 21/10/17,13:54:00,04,10,1, 11.9,1,1, 5.011, 10785.324, 199.607, 52645.368 21/10/17,13:54:00,05,10,1, 11.9,1,1, 5.011, 10785.313, 199.566, 52645.340 21/10/17,13:54:00,06,10,1, 11.9,1,1, 5.011, 10785.278, 199.553, 52645.331 21/10/17,13:54:00,07,10,1, 11.9,1,1, 5.011, 10785.288, 199.541, 52645.317 21/10/17,13:54:00,08,10,1, 11.9,1,1, 5.011, 10785.268, 199.502, 52645.338 21/10/17,13:54:00,09,10,1, 11.9,1,1, 5.011, 10785.233, 199.503, 52645.476 21/10/17,13:54:00,10,10,1, 11.9,1,1, 5.011, 10785.235, 199.460, 52645.330 21/10/17,13:54:00,11,10,1, 11.9,1,1, 5.011, 10785.263, 199.446, 52645.318 21/10/17,13:54:00,12,10,1, 11.9,1,1, 5.011, 10785.249, 199.401, 52645.278 21/10/17,13:54:00,13,10,1, 11.9,1,1, 5.011, 10785.233, 199.364, 52645.232 21/10/17,13:54:00,14,10,1, 11.9,1,1, 5.011, 10785.242, 199.352, 52645.211 21/10/17,13:54:00,15,10,1, 11.9,1,1, 5.011, 10785.245, 199.295, 52645.036 21/10/17,13:54:00,16,10,1, 11.9,1,1, 5.011, 10785.222, 199.306, 52645.239 21/10/17,13:54:00,17,10,1, 11.9,1,1, 5.011, 10785.244, 199.241, 52645.173 21/10/17,13:54:00,18,10,1, 11.9,1,1, 5.011, 10785.237, 199.247, 52645.154 21/10/17,13:54:00,19,10,1, 11.9,1,1, 5.011, 10785.213, 199.218, 52645.148 21/10/17,13:54:01,00,10,1, 11.9,1,1, 5.013, 10785.210, 199.218, 52645.148 21/10/17,13:54:01,01,10,1, 11.9,1,1, 5.013, 10785.205, 199.151, 52645.066 21/10/17,13:54:01,02,10,1, 11.9,1,1, 5.013, 10785.205, 199.134, 52645.053 21/10/17,13:54:01,03,10,1, 11.9,1,1, 5.013, 10785.189, 199.101, 52645.052 21/10/17,13:54:01,04,10,1, 11.9,1,1, 5.013, 10785.188, 199.082, 52645.026 21/10/17,13:54:01,05,10,1, 11.9,1,1, 5.013, 10785.177, 199.050, 52645.011 21/10/17,13:54:01,06,10,1, 11.9,1,1, 5.013, 10785.170, 199.007, 52645.013 21/10/17,13:54:01,07,10,1, 11.9,1,1, 5.013, 10785.152, 198.999, 52644.969 21/10/17,13:54:01,08,10,1, 11.9,1,1, 5.013, 10785.163, 198.959, 52644.988 21/10/17,13:54:01,09,10,1, 11.9,1,1, 5.013, 10785.159, 198.935, 52644.930 21/10/17,13:54:01,10,10,1, 11.9,1,1, 5.013, 10785.135, 198.903, 52644.932 21/10/17,13:54:01,11,10,1, 11.9,1,1, 5.013, 10785.143, 198.867, 52644.933 21/10/17,13:54:01,12,10,1, 11.9,1,1, 5.013, 10785.123, 198.836, 52644.920 21/10/17,13:54:01,13,10,1, 11.9,1,1, 5.013, 10785.162, 198.817, 52644.891 21/10/17,13:54:01,14,10,1, 11.9,1,1, 5.013, 10785.139, 198.768, 52644.889 21/10/17,13:54:01,15,10,1, 11.9,1,1, 5.013, 10785.102, 198.737, 52644.838 21/10/17,13:54:01,16,10,1, 11.9,1,1, 5.013, 10785.110, 198.741, 52644.832 21/10/17,13:54:01,17,10,1, 11.9,1,1, 5.013, 10785.115, 198.699, 52644.816 21/10/17,13:54:01,18,10,1, 11.9,1,1, 5.013, 10785.086, 198.716, 52645.050 21/10/17,13:54:01,19,10,1, 11.9,1,1, 5.013, 10785.120, 198.665, 52644.809 21/10/17,13:54:02,00,09,1, 11.9,1,1, 5.013, 10785.118, 198.665, 52644.809 21/10/17,13:54:02,01,09,1, 11.9,1,1, 5.013, 10785.121, 198.603, 52644.952 21/10/17,13:54:02,02,09,1, 11.9,1,1, 5.013, 10785.089, 198.557, 52644.636 21/10/17,13:54:02,03,09,1, 11.9,1,1, 5.013, 10785.033, 198.519, 52644.682 21/10/17,13:54:02,04,09,1, 11.9,1,1, 5.013, 10785.041, 198.510, 52644.738 21/10/17,13:54:02,05,09,1, 11.9,1,1, 5.013, 10785.066, 198.450, 52644.631 21/10/17,13:54:02,06,09,1, 11.9,1,1, 5.013, 10785.040, 198.444, 52644.622 21/10/17,13:54:02,07,09,1, 11.9,1,1, 5.013, 10785.036, 198.405, 52644.610 21/10/17,13:54:02,08,09,1, 11.9,1,1, 5.013, 10785.043, 198.380, 52644.648 21/10/17,13:54:02,09,09,1, 11.9,1,1, 5.013, 10785.044, 198.330, 52644.612 21/10/17,13:54:02,10,09,1, 11.9,1,1, 5.013, 10785.023, 198.321, 52644.570 21/10/17,13:54:02,11,09,1, 11.9,1,1, 5.013, 10785.049, 198.291, 52644.576 21/10/17,13:54:02,12,09,1, 11.9,1,1, 5.013, 10785.016, 198.277, 52644.571 21/10/17,13:54:02,13,09,1, 11.9,1,1, 5.013, 10785.031, 198.241, 52644.512 21/10/17,13:54:02,14,09,1, 11.9,1,1, 5.013, 10785.028, 198.234, 52644.496 21/10/17,13:54:02,15,09,1, 11.9,1,1, 5.013, 10785.057, 198.197, 52644.451 21/10/17,13:54:02,16,09,1, 11.9,1,1, 5.013, 10785.019, 198.182, 52644.472 21/10/17,13:54:02,17,09,1, 11.9,1,1, 5.013, 10785.020, 198.149, 52644.422 21/10/17,13:54:02,18,09,1, 11.9,1,1, 5.013, 10785.007, 198.117, 52644.452 21/10/17,13:54:02,19,09,1, 11.9,1,1, 5.013, 10785.008, 198.097, 52644.419 21/10/17,13:54:03,00,10,1, 11.8,1,1, 5.010, 10785.002, 198.097, 52644.419 21/10/17,13:54:03,01,10,1, 11.8,1,1, 5.010, 10785.024, 198.038, 52644.370 21/10/17,13:54:03,02,10,1, 11.8,1,1, 5.010, 10785.052, 198.021, 52644.345 21/10/17,13:54:03,03,10,1, 11.8,1,1, 5.010, 10785.032, 197.981, 52644.335 21/10/17,13:54:03,04,10,1, 11.8,1,1, 5.010, 10785.050, 197.944, 52644.300 21/10/17,13:54:03,05,10,1, 11.8,1,1, 5.010, 10785.028, 197.916, 52644.247 21/10/17,13:54:03,06,10,1, 11.8,1,1, 5.010, 10785.014, 197.907, 52644.242 21/10/17,13:54:03,07,10,1, 11.8,1,1, 5.010, 10785.030, 197.852, 52644.210 21/10/17,13:54:03,08,10,1, 11.8,1,1, 5.010, 10784.993, 197.861, 52644.204 21/10/17,13:54:03,09,10,1, 11.8,1,1, 5.010, 10785.047, 197.811, 52644.210 21/10/17,13:54:03,10,10,1, 11.8,1,1, 5.010, 10785.044, 197.792, 52644.165 21/10/17,13:54:03,11,10,1, 11.8,1,1, 5.010, 10785.043, 197.751, 52644.183 21/10/17,13:54:03,12,10,1, 11.8,1,1, 5.010, 10785.033, 197.717, 52644.157 21/10/17,13:54:03,13,10,1, 11.8,1,1, 5.010, 10785.026, 197.691, 52644.166 21/10/17,13:54:03,14,10,1, 11.8,1,1, 5.010, 10785.032, 197.690, 52644.137 21/10/17,13:54:03,15,10,1, 11.8,1,1, 5.010, 10785.004, 197.651, 52644.077 21/10/17,13:54:03,16,10,1, 11.8,1,1, 5.010, 10785.014, 197.598, 52644.074 21/10/17,13:54:03,17,10,1, 11.8,1,1, 5.010, 10785.012, 197.596, 52644.032 21/10/17,13:54:03,18,10,1, 11.8,1,1, 5.010, 10785.025, 197.579, 52644.018 21/10/17,13:54:03,19,10,1, 11.8,1,1, 5.010, 10784.993, 197.520, 52644.017 21/10/17,13:54:04,00,09,1, 11.9,1,1, 5.015, 10784.985, 197.520, 52644.017 21/10/17,13:54:04,01,09,1, 11.9,1,1, 5.015, 10784.984, 197.490, 52643.994 21/10/17,13:54:04,02,09,1, 11.9,1,1, 5.015, 10785.017, 197.452, 52643.957 21/10/17,13:54:04,03,09,1, 11.9,1,1, 5.015, 10784.999, 197.406, 52643.935 21/10/17,13:54:04,04,09,1, 11.9,1,1, 5.015, 10784.998, 197.397, 52643.926 21/10/17,13:54:04,05,09,1, 11.9,1,1, 5.015, 10785.021, 197.353, 52643.920 21/10/17,13:54:04,06,09,1, 11.9,1,1, 5.015, 10784.992, 197.308, 52643.907 21/10/17,13:54:04,07,09,1, 11.9,1,1, 5.015, 10784.998, 197.297, 52643.916 21/10/17,13:54:04,08,09,1, 11.9,1,1, 5.015, 10784.997, 197.247, 52643.884 21/10/17,13:54:04,09,09,1, 11.9,1,1, 5.015, 10784.994, 197.233, 52643.841 21/10/17,13:54:04,10,09,1, 11.9,1,1, 5.015, 10784.993, 197.212, 52643.775 21/10/17,13:54:04,11,09,1, 11.9,1,1, 5.015, 10784.985, 197.172, 52643.800 21/10/17,13:54:04,12,09,1, 11.9,1,1, 5.015, 10784.972, 197.159, 52643.786 21/10/17,13:54:04,13,09,1, 11.9,1,1, 5.015, 10784.975, 197.133, 52643.758 21/10/17,13:54:04,14,09,1, 11.9,1,1, 5.015, 10784.944, 197.078, 52643.770 21/10/17,13:54:04,15,09,1, 11.9,1,1, 5.015, 10784.957, 197.076, 52643.743 21/10/17,13:54:04,16,09,1, 11.9,1,1, 5.015, 10784.932, 197.040, 52643.687 21/10/17,13:54:04,17,09,1, 11.9,1,1, 5.015, 10784.975, 196.981, 52643.557 21/10/17,13:54:04,18,09,1, 11.9,1,1, 5.015, 10784.984, 196.994, 52643.685 21/10/17,13:54:04,19,09,1, 11.9,1,1, 5.015, 10784.932, 196.968, 52643.646 21/10/17,13:54:05,00,09,1, 11.9,1,1, 5.014, 10784.926, 196.968, 52643.646 21/10/17,13:54:05,01,09,1, 11.9,1,1, 5.014, 10784.908, 196.907, 52643.657 21/10/17,13:54:05,02,09,1, 11.9,1,1, 5.014, 10784.893, 196.869, 52643.621 21/10/17,13:54:05,03,09,1, 11.9,1,1, 5.014, 10784.897, 196.859, 52643.575 21/10/17,13:54:05,04,09,1, 11.9,1,1, 5.014, 10784.887, 196.838, 52643.632 21/10/17,13:54:05,05,09,1, 11.9,1,1, 5.014, 10784.845, 196.808, 52643.617 21/10/17,13:54:05,06,09,1, 11.9,1,1, 5.014, 10784.852, 196.797, 52643.558 21/10/17,13:54:05,07,09,1, 11.9,1,1, 5.014, 10784.849, 196.756, 52643.552 21/10/17,13:54:05,08,09,1, 11.9,1,1, 5.014, 10784.848, 196.733, 52643.557 21/10/17,13:54:05,09,09,1, 11.9,1,1, 5.014, 10784.831, 196.704, 52643.531 21/10/17,13:54:05,10,09,1, 11.9,1,1, 5.014, 10784.824, 196.691, 52643.533 21/10/17,13:54:05,11,09,1, 11.9,1,1, 5.014, 10784.815, 196.655, 52643.496 21/10/17,13:54:05,12,09,1, 11.9,1,1, 5.014, 10784.794, 196.630, 52643.453 21/10/17,13:54:05,13,09,1, 11.9,1,1, 5.014, 10784.811, 196.635, 52643.456 21/10/17,13:54:05,14,09,1, 11.9,1,1, 5.014, 10784.780, 196.583, 52643.478 21/10/17,13:54:05,15,09,1, 11.9,1,1, 5.014, 10784.775, 196.565, 52643.457 21/10/17,13:54:05,16,09,1, 11.9,1,1, 5.014, 10784.769, 196.561, 52643.387 21/10/17,13:54:05,17,09,1, 11.9,1,1, 5.014, 10784.753, 196.527, 52643.401 21/10/17,13:54:05,18,09,1, 11.9,1,1, 5.014, 10784.724, 196.508, 52643.386 21/10/17,13:54:05,19,09,1, 11.9,1,1, 5.014, 10784.724, 196.473, 52643.386 21/10/17,13:54:06,00,08,1, 11.9,1,1, 5.013, 10784.718, 196.473, 52643.386 21/10/17,13:54:06,01,08,1, 11.9,1,1, 5.013, 10784.703, 196.428, 52643.351 21/10/17,13:54:06,02,08,1, 11.9,1,1, 5.013, 10784.710, 196.414, 52643.343 21/10/17,13:54:06,03,08,1, 11.9,1,1, 5.013, 10784.696, 196.369, 52643.303 21/10/17,13:54:06,04,08,1, 11.9,1,1, 5.013, 10784.701, 196.374, 52643.298 21/10/17,13:54:06,05,08,1, 11.9,1,1, 5.013, 10784.687, 196.339, 52643.274 21/10/17,13:54:06,06,08,1, 11.9,1,1, 5.013, 10784.662, 196.314, 52643.276 21/10/17,13:54:06,07,08,1, 11.9,1,1, 5.013, 10784.667, 196.323, 52643.273 21/10/17,13:54:06,08,08,1, 11.9,1,1, 5.013, 10784.652, 196.278, 52643.283 21/10/17,13:54:06,09,08,1, 11.9,1,1, 5.013, 10784.648, 196.263, 52643.223 21/10/17,13:54:06,10,08,1, 11.9,1,1, 5.013, 10784.646, 196.206, 52643.250 21/10/17,13:54:06,11,08,1, 11.9,1,1, 5.013, 10784.635, 196.208, 52643.237 21/10/17,13:54:06,12,08,1, 11.9,1,1, 5.013, 10784.592, 196.192, 52643.193 21/10/17,13:54:06,13,08,1, 11.9,1,1, 5.013, 10784.593, 196.152, 52643.174 21/10/17,13:54:06,14,08,1, 11.9,1,1, 5.013, 10784.599, 196.116, 52643.147 21/10/17,13:54:06,15,08,1, 11.9,1,1, 5.013, 10784.589, 196.100, 52643.128 21/10/17,13:54:06,16,08,1, 11.9,1,1, 5.013, 10784.562, 196.084, 52643.065 21/10/17,13:54:06,17,08,1, 11.9,1,1, 5.013, 10784.574, 196.053, 52643.084 21/10/17,13:54:06,18,08,1, 11.9,1,1, 5.013, 10784.597, 196.017, 52643.063 21/10/17,13:54:06,19,08,1, 11.9,1,1, 5.013, 10784.554, 196.012, 52643.064 21/10/17,13:54:07,00,08,1, 11.8,1,1, 5.015, 10784.551, 196.012, 52643.064 21/10/17,13:54:07,01,08,1, 11.8,1,1, 5.015, 10784.534, 195.979, 52643.056 21/10/17,13:54:07,02,08,1, 11.8,1,1, 5.015, 10784.534, 195.946, 52642.996 21/10/17,13:54:07,03,08,1, 11.8,1,1, 5.015, 10784.511, 195.923, 52642.985 21/10/17,13:54:07,04,08,1, 11.8,1,1, 5.015, 10784.484, 195.900, 52642.768 21/10/17,13:54:07,05,08,1, 11.8,1,1, 5.015, 10784.488, 195.899, 52643.070 21/10/17,13:54:07,06,08,1, 11.8,1,1, 5.015, 10784.465, 195.864, 52642.987 21/10/17,13:54:07,07,08,1, 11.8,1,1, 5.015, 10784.487, 195.828, 52642.973 21/10/17,13:54:07,08,08,1, 11.8,1,1, 5.015, 10784.479, 195.821, 52642.925 21/10/17,13:54:07,09,08,1, 11.8,1,1, 5.015, 10784.429, 195.789, 52642.921 21/10/17,13:54:07,10,08,1, 11.8,1,1, 5.015, 10784.445, 195.796, 52642.889 21/10/17,13:54:07,11,08,1, 11.8,1,1, 5.015, 10784.425, 195.786, 52642.919 21/10/17,13:54:07,12,08,1, 11.8,1,1, 5.015, 10784.401, 195.758, 52642.883 21/10/17,13:54:07,13,08,1, 11.8,1,1, 5.015, 10784.390, 195.723, 52642.848 21/10/17,13:54:07,14,08,1, 11.8,1,1, 5.015, 10784.405, 195.689, 52642.820 21/10/17,13:54:07,15,08,1, 11.8,1,1, 5.015, 10784.376, 195.661, 52642.815 21/10/17,13:54:07,16,08,1, 11.8,1,1, 5.015, 10784.379, 195.638, 52642.764 21/10/17,13:54:07,17,08,1, 11.8,1,1, 5.015, 10784.360, 195.612, 52642.782 21/10/17,13:54:07,18,08,1, 11.8,1,1, 5.015, 10784.353, 195.610, 52642.779 21/10/17,13:54:07,19,08,1, 11.8,1,1, 5.015, 10784.355, 195.572, 52642.797 21/10/17,13:54:08,00,10,1, 11.9,1,1, 5.015, 10784.351, 195.572, 52642.797 21/10/17,13:54:08,01,10,1, 11.9,1,1, 5.015, 10784.344, 195.539, 52642.728 21/10/17,13:54:08,02,10,1, 11.9,1,1, 5.015, 10784.339, 195.525, 52642.700 21/10/17,13:54:08,03,10,1, 11.9,1,1, 5.015, 10784.309, 195.483, 52642.696 21/10/17,13:54:08,04,10,1, 11.9,1,1, 5.015, 10784.298, 195.467, 52642.672 21/10/17,13:54:08,05,10,1, 11.9,1,1, 5.015, 10784.317, 195.455, 52642.688 21/10/17,13:54:08,06,10,1, 11.9,1,1, 5.015, 10784.288, 195.465, 52642.654 21/10/17,13:54:08,07,10,1, 11.9,1,1, 5.015, 10784.299, 195.414, 52642.639 21/10/17,13:54:08,08,10,1, 11.9,1,1, 5.015, 10784.285, 195.392, 52642.596 21/10/17,13:54:08,09,10,1, 11.9,1,1, 5.015, 10784.265, 195.372, 52642.627 21/10/17,13:54:08,10,10,1, 11.9,1,1, 5.015, 10784.248, 195.348, 52642.623 21/10/17,13:54:08,11,10,1, 11.9,1,1, 5.015, 10784.241, 195.341, 52642.602 21/10/17,13:54:08,12,10,1, 11.9,1,1, 5.015, 10784.198, 195.318, 52642.529 21/10/17,13:54:08,13,10,1, 11.9,1,1, 5.015, 10784.207, 195.308, 52642.539 21/10/17,13:54:08,14,10,1, 11.9,1,1, 5.015, 10784.158, 195.262, 52642.503 21/10/17,13:54:08,15,10,1, 11.9,1,1, 5.015, 10784.166, 195.237, 52642.509 21/10/17,13:54:08,16,10,1, 11.9,1,1, 5.015, 10784.166, 195.222, 52642.486 21/10/17,13:54:08,17,10,1, 11.9,1,1, 5.015, 10784.141, 195.207, 52642.472 21/10/17,13:54:08,18,10,1, 11.9,1,1, 5.015, 10784.138, 195.169, 52642.457 21/10/17,13:54:08,19,10,1, 11.9,1,1, 5.015, 10784.118, 195.137, 52642.463 21/10/17,13:54:09,00,10,1, 11.8,1,1, 5.015, 10784.117, 195.137, 52642.463 21/10/17,13:54:09,01,10,1, 11.8,1,1, 5.015, 10784.098, 195.097, 52642.449 21/10/17,13:54:09,02,10,1, 11.8,1,1, 5.015, 10784.087, 195.088, 52642.417 21/10/17,13:54:09,03,10,1, 11.8,1,1, 5.015, 10784.091, 195.047, 52642.409 21/10/17,13:54:09,04,10,1, 11.8,1,1, 5.015, 10784.075, 195.034, 52642.399 21/10/17,13:54:09,05,10,1, 11.8,1,1, 5.015, 10784.098, 194.995, 52642.361 21/10/17,13:54:09,06,10,1, 11.8,1,1, 5.015, 10784.058, 194.958, 52642.330 21/10/17,13:54:09,07,10,1, 11.8,1,1, 5.015, 10784.072, 194.972, 52642.320 21/10/17,13:54:09,08,10,1, 11.8,1,1, 5.015, 10784.050, 194.934, 52642.310 21/10/17,13:54:09,09,10,1, 11.8,1,1, 5.015, 10784.043, 194.908, 52642.278 21/10/17,13:54:09,10,10,1, 11.8,1,1, 5.015, 10784.027, 194.882, 52642.285 21/10/17,13:54:09,11,10,1, 11.8,1,1, 5.015, 10784.035, 194.851, 52642.284 21/10/17,13:54:09,12,10,1, 11.8,1,1, 5.015, 10784.013, 194.835, 52642.242 21/10/17,13:54:09,13,10,1, 11.8,1,1, 5.015, 10784.011, 194.819, 52642.254 21/10/17,13:54:09,14,10,1, 11.8,1,1, 5.015, 10783.982, 194.780, 52642.240 21/10/17,13:54:09,15,10,1, 11.8,1,1, 5.015, 10783.973, 194.763, 52642.225 21/10/17,13:54:09,16,10,1, 11.8,1,1, 5.015, 10783.981, 194.735, 52642.194 21/10/17,13:54:09,17,10,1, 11.8,1,1, 5.015, 10783.961, 194.709, 52642.173 21/10/17,13:54:09,18,10,1, 11.8,1,1, 5.015, 10783.943, 194.675, 52642.181 21/10/17,13:54:09,19,10,1, 11.8,1,1, 5.015, 10783.922, 194.652, 52642.134 21/10/17,13:54:10,00,09,1, 11.9,1,1, 5.010, 10783.917, 194.652, 52642.134 21/10/17,13:54:10,01,09,1, 11.9,1,1, 5.010, 10783.900, 194.626, 52642.156 21/10/17,13:54:10,02,09,1, 11.9,1,1, 5.010, 10783.890, 194.579, 52642.100 21/10/17,13:54:10,03,09,1, 11.9,1,1, 5.010, 10783.862, 194.569, 52642.104 21/10/17,13:54:10,04,09,1, 11.9,1,1, 5.010, 10783.853, 194.549, 52642.090 21/10/17,13:54:10,05,09,1, 11.9,1,1, 5.010, 10783.833, 194.491, 52642.071 21/10/17,13:54:10,06,09,1, 11.9,1,1, 5.010, 10783.811, 194.478, 52642.078 21/10/17,13:54:10,07,09,1, 11.9,1,1, 5.010, 10783.817, 194.463, 52642.060 21/10/17,13:54:10,08,09,1, 11.9,1,1, 5.010, 10783.791, 194.477, 52642.011 21/10/17,13:54:10,09,09,1, 11.9,1,1, 5.010, 10783.776, 194.413, 52641.980 21/10/17,13:54:10,10,09,1, 11.9,1,1, 5.010, 10783.766, 194.406, 52641.881 21/10/17,13:54:10,11,09,1, 11.9,1,1, 5.010, 10783.769, 194.371, 52641.983 21/10/17,13:54:10,12,09,1, 11.9,1,1, 5.010, 10783.740, 194.352, 52641.908 21/10/17,13:54:10,13,09,1, 11.9,1,1, 5.010, 10783.714, 194.349, 52641.988 21/10/17,13:54:10,14,09,1, 11.9,1,1, 5.010, 10783.696, 194.323, 52641.983 21/10/17,13:54:10,15,09,1, 11.9,1,1, 5.010, 10783.678, 194.302, 52641.945 21/10/17,13:54:10,16,09,1, 11.9,1,1, 5.010, 10783.646, 194.274, 52641.945 21/10/17,13:54:10,17,09,1, 11.9,1,1, 5.010, 10783.623, 194.239, 52641.910 21/10/17,13:54:10,18,09,1, 11.9,1,1, 5.010, 10783.609, 194.211, 52641.894 21/10/17,13:54:10,19,09,1, 11.9,1,1, 5.010, 10783.580, 194.197, 52641.870 21/10/17,13:54:11,00,10,1, 11.9,1,1, 5.015, 10783.575, 194.197, 52641.870 21/10/17,13:54:11,01,10,1, 11.9,1,1, 5.015, 10783.548, 194.139, 52641.847 21/10/17,13:54:11,02,10,1, 11.9,1,1, 5.015, 10783.525, 194.131, 52641.843 21/10/17,13:54:11,03,10,1, 11.9,1,1, 5.015, 10783.540, 194.095, 52641.865 21/10/17,13:54:11,04,10,1, 11.9,1,1, 5.015, 10783.511, 194.060, 52641.835 21/10/17,13:54:11,05,10,1, 11.9,1,1, 5.015, 10783.485, 194.049, 52641.846 21/10/17,13:54:11,06,10,1, 11.9,1,1, 5.015, 10783.479, 194.040, 52641.819 21/10/17,13:54:11,07,10,1, 11.9,1,1, 5.015, 10783.432, 194.002, 52641.803 21/10/17,13:54:11,08,10,1, 11.9,1,1, 5.015, 10783.421, 193.994, 52641.795 21/10/17,13:54:11,09,10,1, 11.9,1,1, 5.015, 10783.395, 193.937, 52641.760 21/10/17,13:54:11,10,10,1, 11.9,1,1, 5.015, 10783.385, 193.918, 52641.758 21/10/17,13:54:11,11,10,1, 11.9,1,1, 5.015, 10783.331, 193.898, 52641.770 21/10/17,13:54:11,12,10,1, 11.9,1,1, 5.015, 10783.321, 193.855, 52641.690 21/10/17,13:54:11,13,10,1, 11.9,1,1, 5.015, 10783.314, 193.826, 52641.688 21/10/17,13:54:11,14,10,1, 11.9,1,1, 5.015, 10783.303, 193.812, 52641.724 21/10/17,13:54:11,15,10,1, 11.9,1,1, 5.015, 10783.285, 193.788, 52641.656 21/10/17,13:54:11,16,10,1, 11.9,1,1, 5.015, 10783.275, 193.752, 52641.637 21/10/17,13:54:11,17,10,1, 11.9,1,1, 5.015, 10783.227, 193.729, 52641.635 21/10/17,13:54:11,18,10,1, 11.9,1,1, 5.015, 10783.237, 193.709, 52641.624 21/10/17,13:54:11,19,10,1, 11.9,1,1, 5.015, 10783.217, 193.687, 52641.623 21/10/17,13:54:12,00,10,1, 11.9,1,1, 5.012, 10783.216, 193.687, 52641.623 21/10/17,13:54:12,01,10,1, 11.9,1,1, 5.012, 10783.188, 193.639, 52641.554 21/10/17,13:54:12,02,10,1, 11.9,1,1, 5.012, 10783.192, 193.622, 52641.555 21/10/17,13:54:12,03,10,1, 11.9,1,1, 5.012, 10783.145, 193.561, 52641.516 21/10/17,13:54:12,04,10,1, 11.9,1,1, 5.012, 10783.122, 193.517, 52641.546 21/10/17,13:54:12,05,10,1, 11.9,1,1, 5.012, 10783.119, 193.518, 52641.489 21/10/17,13:54:12,06,10,1, 11.9,1,1, 5.012, 10783.088, 193.468, 52641.521 21/10/17,13:54:12,07,10,1, 11.9,1,1, 5.012, 10783.075, 193.454, 52641.486 21/10/17,13:54:12,08,10,1, 11.9,1,1, 5.012, 10783.055, 193.414, 52641.442 21/10/17,13:54:12,09,10,1, 11.9,1,1, 5.012, 10783.047, 193.381, 52641.452 21/10/17,13:54:12,10,10,1, 11.9,1,1, 5.012, 10782.997, 193.335, 52641.289 21/10/17,13:54:12,11,10,1, 11.9,1,1, 5.012, 10783.014, 193.376, 52641.483 21/10/17,13:54:12,12,10,1, 11.9,1,1, 5.012, 10783.016, 193.320, 52641.413 21/10/17,13:54:12,13,10,1, 11.9,1,1, 5.012, 10782.972, 193.306, 52641.429 21/10/17,13:54:12,14,10,1, 11.9,1,1, 5.012, 10782.958, 193.271, 52641.402 21/10/17,13:54:12,15,10,1, 11.9,1,1, 5.012, 10782.937, 193.289, 52641.408 21/10/17,13:54:12,16,10,1, 11.9,1,1, 5.012, 10782.897, 193.228, 52641.388 21/10/17,13:54:12,17,10,1, 11.9,1,1, 5.012, 10782.901, 193.195, 52641.376 21/10/17,13:54:12,18,10,1, 11.9,1,1, 5.012, 10782.890, 193.150, 52641.379 21/10/17,13:54:12,19,10,1, 11.9,1,1, 5.012, 10782.867, 193.146, 52641.345 21/10/17,13:54:13,00,10,1, 11.9,1,1, 5.015, 10782.865, 193.146, 52641.345 21/10/17,13:54:13,01,10,1, 11.9,1,1, 5.015, 10782.873, 193.094, 52641.301 21/10/17,13:54:13,02,10,1, 11.9,1,1, 5.015, 10782.850, 193.057, 52641.264 21/10/17,13:54:13,03,10,1, 11.9,1,1, 5.015, 10782.811, 193.050, 52641.280 21/10/17,13:54:13,04,10,1, 11.9,1,1, 5.015, 10782.812, 193.016, 52641.257 21/10/17,13:54:13,05,10,1, 11.9,1,1, 5.015, 10782.788, 192.979, 52641.234 21/10/17,13:54:13,06,10,1, 11.9,1,1, 5.015, 10782.756, 192.930, 52641.234 21/10/17,13:54:13,07,10,1, 11.9,1,1, 5.015, 10782.757, 192.925, 52641.196 21/10/17,13:54:13,08,10,1, 11.9,1,1, 5.015, 10782.734, 192.890, 52641.203 21/10/17,13:54:13,09,10,1, 11.9,1,1, 5.015, 10782.691, 192.883, 52641.200 21/10/17,13:54:13,10,10,1, 11.9,1,1, 5.015, 10782.674, 192.835, 52641.178 21/10/17,13:54:13,11,10,1, 11.9,1,1, 5.015, 10782.671, 192.812, 52641.154 21/10/17,13:54:13,12,10,1, 11.9,1,1, 5.015, 10782.647, 192.776, 52641.158 21/10/17,13:54:13,13,10,1, 11.9,1,1, 5.015, 10782.631, 192.785, 52641.157 21/10/17,13:54:13,14,10,1, 11.9,1,1, 5.015, 10782.624, 192.736, 52641.130 21/10/17,13:54:13,15,10,1, 11.9,1,1, 5.015, 10782.600, 192.716, 52641.125 21/10/17,13:54:13,16,10,1, 11.9,1,1, 5.015, 10782.584, 192.694, 52641.120 21/10/17,13:54:13,17,10,1, 11.9,1,1, 5.015, 10782.536, 192.651, 52641.103 21/10/17,13:54:13,18,10,1, 11.9,1,1, 5.015, 10782.496, 192.590, 52641.113 21/10/17,13:54:13,19,10,1, 11.9,1,1, 5.015, 10782.505, 192.588, 52641.091 21/10/17,13:54:14,00,09,1, 11.8,1,1, 5.015, 10782.498, 192.588, 52641.091 21/10/17,13:54:14,01,09,1, 11.8,1,1, 5.015, 10782.449, 192.541, 52641.103 21/10/17,13:54:14,02,09,1, 11.8,1,1, 5.015, 10782.475, 192.500, 52641.043 21/10/17,13:54:14,03,09,1, 11.8,1,1, 5.015, 10782.445, 192.494, 52641.020 21/10/17,13:54:14,04,09,1, 11.8,1,1, 5.015, 10782.387, 192.436, 52641.009 21/10/17,13:54:14,05,09,1, 11.8,1,1, 5.015, 10782.381, 192.422, 52641.003 21/10/17,13:54:14,06,09,1, 11.8,1,1, 5.015, 10782.353, 192.376, 52640.957 21/10/17,13:54:14,07,09,1, 11.8,1,1, 5.015, 10782.367, 192.370, 52640.931 21/10/17,13:54:14,08,09,1, 11.8,1,1, 5.015, 10782.315, 192.372, 52640.912 21/10/17,13:54:14,09,09,1, 11.8,1,1, 5.015, 10782.322, 192.323, 52640.886 21/10/17,13:54:14,10,09,1, 11.8,1,1, 5.015, 10782.314, 192.292, 52640.912 21/10/17,13:54:14,11,09,1, 11.8,1,1, 5.015, 10782.306, 192.285, 52640.894 21/10/17,13:54:14,12,09,1, 11.8,1,1, 5.015, 10782.270, 192.268, 52640.854 21/10/17,13:54:14,13,09,1, 11.8,1,1, 5.015, 10782.268, 192.212, 52640.855 21/10/17,13:54:14,14,09,1, 11.8,1,1, 5.015, 10782.259, 192.197, 52640.874 21/10/17,13:54:14,15,09,1, 11.8,1,1, 5.015, 10782.215, 192.169, 52640.851 21/10/17,13:54:14,16,09,1, 11.8,1,1, 5.015, 10782.208, 192.110, 52640.838 21/10/17,13:54:14,17,09,1, 11.8,1,1, 5.015, 10782.193, 192.080, 52640.825 21/10/17,13:54:14,18,09,1, 11.8,1,1, 5.015, 10782.154, 192.077, 52641.008 21/10/17,13:54:14,19,09,1, 11.8,1,1, 5.015, 10782.121, 192.038, 52640.825 21/10/17,13:54:15,00,10,1, 11.9,1,1, 5.012, 10782.114, 192.038, 52640.825 21/10/17,13:54:15,01,10,1, 11.9,1,1, 5.012, 10782.118, 191.996, 52640.795 21/10/17,13:54:15,02,10,1, 11.9,1,1, 5.012, 10782.101, 191.970, 52640.752 21/10/17,13:54:15,03,10,1, 11.9,1,1, 5.012, 10782.076, 191.937, 52640.784 21/10/17,13:54:15,04,10,1, 11.9,1,1, 5.012, 10782.073, 191.934, 52640.785 21/10/17,13:54:15,05,10,1, 11.9,1,1, 5.012, 10782.075, 191.897, 52640.746 21/10/17,13:54:15,06,10,1, 11.9,1,1, 5.012, 10782.055, 191.873, 52640.714 21/10/17,13:54:15,07,10,1, 11.9,1,1, 5.012, 10782.026, 191.820, 52640.726 21/10/17,13:54:15,08,10,1, 11.9,1,1, 5.012, 10782.012, 191.824, 52640.694 21/10/17,13:54:15,09,10,1, 11.9,1,1, 5.012, 10782.006, 191.785, 52640.716 21/10/17,13:54:15,10,10,1, 11.9,1,1, 5.012, 10782.022, 191.762, 52640.688 21/10/17,13:54:15,11,10,1, 11.9,1,1, 5.012, 10781.995, 191.732, 52640.667 21/10/17,13:54:15,12,10,1, 11.9,1,1, 5.012, 10781.981, 191.701, 52640.696 21/10/17,13:54:15,13,10,1, 11.9,1,1, 5.012, 10781.977, 191.684, 52640.669 21/10/17,13:54:15,14,10,1, 11.9,1,1, 5.012, 10781.937, 191.671, 52640.654 21/10/17,13:54:15,15,10,1, 11.9,1,1, 5.012, 10781.921, 191.613, 52640.595 21/10/17,13:54:15,16,10,1, 11.9,1,1, 5.012, 10781.911, 191.606, 52640.616 21/10/17,13:54:15,17,10,1, 11.9,1,1, 5.012, 10781.886, 191.577, 52640.608 21/10/17,13:54:15,18,10,1, 11.9,1,1, 5.012, 10781.883, 191.568, 52640.613 21/10/17,13:54:15,19,10,1, 11.9,1,1, 5.012, 10781.862, 191.525, 52640.592 21/10/17,13:54:16,00,09,1, 11.9,1,1, 5.015, 10781.856, 191.525, 52640.592 21/10/17,13:54:16,01,09,1, 11.9,1,1, 5.015, 10781.833, 191.468, 52640.546 21/10/17,13:54:16,02,09,1, 11.9,1,1, 5.015, 10781.809, 191.426, 52640.553 21/10/17,13:54:16,03,09,1, 11.9,1,1, 5.015, 10781.789, 191.418, 52640.485 21/10/17,13:54:16,04,09,1, 11.9,1,1, 5.015, 10781.760, 191.408, 52640.502 21/10/17,13:54:16,05,09,1, 11.9,1,1, 5.015, 10781.748, 191.368, 52640.499 21/10/17,13:54:16,06,09,1, 11.9,1,1, 5.015, 10781.721, 191.325, 52640.488 21/10/17,13:54:16,07,09,1, 11.9,1,1, 5.015, 10781.738, 191.327, 52640.479 21/10/17,13:54:16,08,09,1, 11.9,1,1, 5.015, 10781.708, 191.267, 52640.483 21/10/17,13:54:16,09,09,1, 11.9,1,1, 5.015, 10781.715, 191.242, 52640.433 21/10/17,13:54:16,10,09,1, 11.9,1,1, 5.015, 10781.682, 191.219, 52640.454 21/10/17,13:54:16,11,09,1, 11.9,1,1, 5.015, 10781.648, 191.194, 52640.408 21/10/17,13:54:16,12,09,1, 11.9,1,1, 5.015, 10781.657, 191.167, 52640.379 21/10/17,13:54:16,13,09,1, 11.9,1,1, 5.015, 10781.641, 191.174, 52640.439 21/10/17,13:54:16,14,09,1, 11.9,1,1, 5.015, 10781.644, 191.125, 52640.381 21/10/17,13:54:16,15,09,1, 11.9,1,1, 5.015, 10781.621, 191.123, 52640.385 21/10/17,13:54:16,16,09,1, 11.9,1,1, 5.015, 10781.620, 191.083, 52640.373 21/10/17,13:54:16,17,09,1, 11.9,1,1, 5.015, 10781.611, 191.049, 52640.362 21/10/17,13:54:16,18,09,1, 11.9,1,1, 5.015, 10781.607, 190.998, 52640.346 21/10/17,13:54:16,19,09,1, 11.9,1,1, 5.015, 10781.605, 190.964, 52640.298 21/10/17,13:54:17,00,09,1, 11.8,1,1, 5.012, 10781.597, 190.964, 52640.298 21/10/17,13:54:17,01,09,1, 11.8,1,1, 5.012, 10781.574, 190.929, 52640.297 21/10/17,13:54:17,02,09,1, 11.8,1,1, 5.012, 10781.574, 190.914, 52640.294 21/10/17,13:54:17,03,09,1, 11.8,1,1, 5.012, 10781.576, 190.896, 52640.317 21/10/17,13:54:17,04,09,1, 11.8,1,1, 5.012, 10781.539, 190.826, 52640.323 21/10/17,13:54:17,05,09,1, 11.8,1,1, 5.012, 10781.517, 190.813, 52640.257 21/10/17,13:54:17,06,09,1, 11.8,1,1, 5.012, 10781.537, 190.771, 52640.246 21/10/17,13:54:17,07,09,1, 11.8,1,1, 5.012, 10781.508, 190.768, 52640.249 21/10/17,13:54:17,08,09,1, 11.8,1,1, 5.012, 10781.509, 190.739, 52640.251 21/10/17,13:54:17,09,09,1, 11.8,1,1, 5.012, 10781.479, 190.699, 52640.236 21/10/17,13:54:17,10,09,1, 11.8,1,1, 5.012, 10781.474, 190.680, 52640.233 21/10/17,13:54:17,11,09,1, 11.8,1,1, 5.012, 10781.467, 190.650, 52640.195 21/10/17,13:54:17,12,09,1, 11.8,1,1, 5.012, 10781.448, 190.643, 52640.213 21/10/17,13:54:17,13,09,1, 11.8,1,1, 5.012, 10781.439, 190.585, 52640.177 21/10/17,13:54:17,14,09,1, 11.8,1,1, 5.012, 10781.399, 190.571, 52640.058 21/10/17,13:54:17,15,09,1, 11.8,1,1, 5.012, 10781.417, 190.529, 52640.220 21/10/17,13:54:17,16,09,1, 11.8,1,1, 5.012, 10781.411, 190.532, 52640.126 21/10/17,13:54:17,17,09,1, 11.8,1,1, 5.012, 10781.382, 190.489, 52640.146 21/10/17,13:54:17,18,09,1, 11.8,1,1, 5.012, 10781.374, 190.462, 52640.150 21/10/17,13:54:17,19,09,1, 11.8,1,1, 5.012, 10781.359, 190.429, 52640.149 21/10/17,13:54:18,00,08,1, 11.9,1,1, 5.017, 10781.355, 190.429, 52640.149 21/10/17,13:54:18,01,08,1, 11.9,1,1, 5.017, 10781.333, 190.406, 52640.108 21/10/17,13:54:18,02,08,1, 11.9,1,1, 5.017, 10781.340, 190.373, 52640.083 21/10/17,13:54:18,03,08,1, 11.9,1,1, 5.017, 10781.309, 190.353, 52640.080 21/10/17,13:54:18,04,08,1, 11.9,1,1, 5.017, 10781.291, 190.307, 52640.040 21/10/17,13:54:18,05,08,1, 11.9,1,1, 5.017, 10781.291, 190.278, 52640.054 21/10/17,13:54:18,06,08,1, 11.9,1,1, 5.017, 10781.288, 190.251, 52640.047 21/10/17,13:54:18,07,08,1, 11.9,1,1, 5.017, 10781.278, 190.227, 52640.031 21/10/17,13:54:18,08,08,1, 11.9,1,1, 5.017, 10781.249, 190.213, 52639.990 21/10/17,13:54:18,09,08,1, 11.9,1,1, 5.017, 10781.261, 190.156, 52640.002 21/10/17,13:54:18,10,08,1, 11.9,1,1, 5.017, 10781.244, 190.132, 52639.972 21/10/17,13:54:18,11,08,1, 11.9,1,1, 5.017, 10781.234, 190.111, 52639.991 21/10/17,13:54:18,12,08,1, 11.9,1,1, 5.017, 10781.240, 190.069, 52639.989 21/10/17,13:54:18,13,08,1, 11.9,1,1, 5.017, 10781.193, 190.030, 52639.953 21/10/17,13:54:18,14,08,1, 11.9,1,1, 5.017, 10781.197, 190.008, 52639.954 21/10/17,13:54:18,15,08,1, 11.9,1,1, 5.017, 10781.204, 189.978, 52639.931 21/10/17,13:54:18,16,08,1, 11.9,1,1, 5.017, 10781.180, 189.956, 52639.953 21/10/17,13:54:18,17,08,1, 11.9,1,1, 5.017, 10781.193, 189.941, 52639.909 21/10/17,13:54:18,18,08,1, 11.9,1,1, 5.017, 10781.177, 189.929, 52639.904 21/10/17,13:54:18,19,08,1, 11.9,1,1, 5.017, 10781.155, 189.893, 52639.907 21/10/17,13:54:19,00,08,1, 11.9,1,1, 5.014, 10781.155, 189.893, 52639.907 21/10/17,13:54:19,01,08,1, 11.9,1,1, 5.014, 10781.145, 189.820, 52639.852 21/10/17,13:54:19,02,08,1, 11.9,1,1, 5.014, 10781.150, 189.788, 52639.836 21/10/17,13:54:19,03,08,1, 11.9,1,1, 5.014, 10781.128, 189.742, 52639.862 21/10/17,13:54:19,04,08,1, 11.9,1,1, 5.014, 10781.110, 189.719, 52639.855 21/10/17,13:54:19,05,08,1, 11.9,1,1, 5.014, 10781.127, 189.716, 52639.921 21/10/17,13:54:19,06,08,1, 11.9,1,1, 5.014, 10781.199, 189.636, 52639.680 21/10/17,13:54:19,07,08,1, 11.9,1,1, 5.014, 10781.074, 189.615, 52639.745 21/10/17,13:54:19,08,08,1, 11.9,1,1, 5.014, 10781.145, 189.591, 52639.759 21/10/17,13:54:19,09,08,1, 11.9,1,1, 5.014, 10781.072, 189.566, 52639.780 21/10/17,13:54:19,10,08,1, 11.9,1,1, 5.014, 10781.052, 189.535, 52639.784 21/10/17,13:54:19,11,08,1, 11.9,1,1, 5.014, 10781.077, 189.488, 52639.765 21/10/17,13:54:19,12,08,1, 11.9,1,1, 5.014, 10781.081, 189.470, 52639.775 21/10/17,13:54:19,13,08,1, 11.9,1,1, 5.014, 10781.072, 189.427, 52639.797 21/10/17,13:54:19,14,08,1, 11.9,1,1, 5.014, 10781.041, 189.380, 52639.770 21/10/17,13:54:19,15,08,1, 11.9,1,1, 5.014, 10781.027, 189.374, 52639.750 21/10/17,13:54:19,16,08,1, 11.9,1,1, 5.014, 10781.049, 189.337, 52639.712 21/10/17,13:54:19,17,08,1, 11.9,1,1, 5.014, 10781.043, 189.297, 52639.742 21/10/17,13:54:19,18,08,1, 11.9,1,1, 5.014, 10781.052, 189.266, 52639.701 21/10/17,13:54:19,19,08,1, 11.9,1,1, 5.014, 10781.038, 189.231, 52639.674 21/10/17,13:54:20,00,08,1, 11.9,1,1, 5.010, 10781.029, 189.231, 52639.674 21/10/17,13:54:20,01,08,1, 11.9,1,1, 5.010, 10781.020, 189.173, 52639.683 21/10/17,13:54:20,02,08,1, 11.9,1,1, 5.010, 10781.003, 189.144, 52639.697 21/10/17,13:54:20,03,08,1, 11.9,1,1, 5.010, 10780.997, 189.093, 52639.674 21/10/17,13:54:20,04,08,1, 11.9,1,1, 5.010, 10780.975, 189.063, 52639.647 21/10/17,13:54:20,05,08,1, 11.9,1,1, 5.010, 10781.007, 189.046, 52639.616 21/10/17,13:54:20,06,08,1, 11.9,1,1, 5.010, 10780.978, 188.988, 52639.632 21/10/17,13:54:20,07,08,1, 11.9,1,1, 5.010, 10780.979, 188.954, 52639.620 21/10/17,13:54:20,08,08,1, 11.9,1,1, 5.010, 10780.953, 188.927, 52639.778 21/10/17,13:54:20,09,08,1, 11.9,1,1, 5.010, 10780.958, 188.864, 52639.540 21/10/17,13:54:20,10,08,1, 11.9,1,1, 5.010, 10780.956, 188.856, 52639.530 21/10/17,13:54:20,11,08,1, 11.9,1,1, 5.010, 10780.955, 188.811, 52639.545 21/10/17,13:54:20,12,08,1, 11.9,1,1, 5.010, 10780.942, 188.779, 52639.529 21/10/17,13:54:20,13,08,1, 11.9,1,1, 5.010, 10780.921, 188.763, 52639.550 21/10/17,13:54:20,14,08,1, 11.9,1,1, 5.010, 10780.906, 188.720, 52639.509 21/10/17,13:54:20,15,08,1, 11.9,1,1, 5.010, 10780.900, 188.682, 52639.483 21/10/17,13:54:20,16,08,1, 11.9,1,1, 5.010, 10780.932, 188.681, 52639.526 21/10/17,13:54:20,17,08,1, 11.9,1,1, 5.010, 10780.895, 188.650, 52639.516 21/10/17,13:54:20,18,08,1, 11.9,1,1, 5.010, 10780.913, 188.637, 52639.462 21/10/17,13:54:20,19,08,1, 11.9,1,1, 5.010, 10780.878, 188.575, 52639.497 21/10/17,13:54:21,00,09,1, 11.9,1,1, 5.017, 10780.871, 188.575, 52639.497 21/10/17,13:54:21,01,09,1, 11.9,1,1, 5.017, 10780.883, 188.503, 52639.436 21/10/17,13:54:21,02,09,1, 11.9,1,1, 5.017, 10780.871, 188.485, 52639.458 21/10/17,13:54:21,03,09,1, 11.9,1,1, 5.017, 10780.865, 188.449, 52639.418 21/10/17,13:54:21,04,09,1, 11.9,1,1, 5.017, 10780.853, 188.412, 52639.395 21/10/17,13:54:21,05,09,1, 11.9,1,1, 5.017, 10780.867, 188.383, 52639.392 21/10/17,13:54:21,06,09,1, 11.9,1,1, 5.017, 10780.829, 188.336, 52639.385 21/10/17,13:54:21,07,09,1, 11.9,1,1, 5.017, 10780.830, 188.298, 52639.405 21/10/17,13:54:21,08,09,1, 11.9,1,1, 5.017, 10780.819, 188.267, 52639.389 21/10/17,13:54:21,09,09,1, 11.9,1,1, 5.017, 10780.785, 188.231, 52639.360 21/10/17,13:54:21,10,09,1, 11.9,1,1, 5.017, 10780.780, 188.202, 52639.376 21/10/17,13:54:21,11,09,1, 11.9,1,1, 5.017, 10780.790, 188.176, 52639.367 21/10/17,13:54:21,12,09,1, 11.9,1,1, 5.017, 10780.783, 188.151, 52639.363 21/10/17,13:54:21,13,09,1, 11.9,1,1, 5.017, 10780.753, 188.102, 52639.370 21/10/17,13:54:21,14,09,1, 11.9,1,1, 5.017, 10780.764, 188.062, 52639.360 21/10/17,13:54:21,15,09,1, 11.9,1,1, 5.017, 10780.750, 188.053, 52639.318 21/10/17,13:54:21,16,09,1, 11.9,1,1, 5.017, 10780.736, 188.002, 52639.329 21/10/17,13:54:21,17,09,1, 11.9,1,1, 5.017, 10780.744, 187.974, 52639.300 21/10/17,13:54:21,18,09,1, 11.9,1,1, 5.017, 10780.721, 187.943, 52639.273 21/10/17,13:54:21,19,09,1, 11.9,1,1, 5.017, 10780.723, 187.884, 52639.243 21/10/17,13:54:22,00,08,1, 11.9,1,1, 5.012, 10780.721, 187.884, 52639.243 21/10/17,13:54:22,01,08,1, 11.9,1,1, 5.012, 10780.721, 187.843, 52639.248 21/10/17,13:54:22,02,08,1, 11.9,1,1, 5.012, 10780.694, 187.783, 52639.244 21/10/17,13:54:22,03,08,1, 11.9,1,1, 5.012, 10780.696, 187.765, 52639.245 21/10/17,13:54:22,04,08,1, 11.9,1,1, 5.012, 10780.688, 187.744, 52639.230 21/10/17,13:54:22,05,08,1, 11.9,1,1, 5.012, 10780.694, 187.682, 52639.211 21/10/17,13:54:22,06,08,1, 11.9,1,1, 5.012, 10780.671, 187.650, 52639.227 21/10/17,13:54:22,07,08,1, 11.9,1,1, 5.012, 10780.663, 187.612, 52639.238 21/10/17,13:54:22,08,08,1, 11.9,1,1, 5.012, 10780.657, 187.586, 52639.223 21/10/17,13:54:22,09,08,1, 11.9,1,1, 5.012, 10780.656, 187.536, 52639.199 21/10/17,13:54:22,10,08,1, 11.9,1,1, 5.012, 10780.650, 187.520, 52639.187 21/10/17,13:54:22,11,08,1, 11.9,1,1, 5.012, 10780.659, 187.490, 52639.178 21/10/17,13:54:22,12,08,1, 11.9,1,1, 5.012, 10780.665, 187.434, 52639.173 21/10/17,13:54:22,13,08,1, 11.9,1,1, 5.012, 10780.643, 187.384, 52639.166 21/10/17,13:54:22,14,08,1, 11.9,1,1, 5.012, 10780.658, 187.371, 52639.128 21/10/17,13:54:22,15,08,1, 11.9,1,1, 5.012, 10780.657, 187.331, 52639.131 21/10/17,13:54:22,16,08,1, 11.9,1,1, 5.012, 10780.595, 187.272, 52639.138 21/10/17,13:54:22,17,08,1, 11.9,1,1, 5.012, 10780.603, 187.233, 52639.097 21/10/17,13:54:22,18,08,1, 11.9,1,1, 5.012, 10780.638, 187.190, 52639.130 21/10/17,13:54:22,19,08,1, 11.9,1,1, 5.012, 10780.623, 187.156, 52639.086 21/10/17,13:54:23,00,08,1, 11.9,1,1, 5.011, 10780.621, 187.156, 52639.086 21/10/17,13:54:23,01,08,1, 11.9,1,1, 5.011, 10780.605, 187.089, 52639.100 21/10/17,13:54:23,02,08,1, 11.9,1,1, 5.011, 10780.595, 187.056, 52639.060 21/10/17,13:54:23,03,08,1, 11.9,1,1, 5.011, 10780.603, 187.002, 52639.086 21/10/17,13:54:23,04,08,1, 11.9,1,1, 5.011, 10780.621, 186.971, 52639.042 21/10/17,13:54:23,05,08,1, 11.9,1,1, 5.011, 10780.586, 186.939, 52638.994 21/10/17,13:54:23,06,08,1, 11.9,1,1, 5.011, 10780.598, 186.894, 52639.005 21/10/17,13:54:23,07,08,1, 11.9,1,1, 5.011, 10780.579, 186.850, 52639.006 21/10/17,13:54:23,08,08,1, 11.9,1,1, 5.011, 10780.571, 186.815, 52638.955 21/10/17,13:54:23,09,08,1, 11.9,1,1, 5.011, 10780.592, 186.779, 52638.984 21/10/17,13:54:23,10,08,1, 11.9,1,1, 5.011, 10780.562, 186.740, 52638.964 21/10/17,13:54:23,11,08,1, 11.9,1,1, 5.011, 10780.588, 186.697, 52638.959 21/10/17,13:54:23,12,08,1, 11.9,1,1, 5.011, 10780.574, 186.664, 52638.948 21/10/17,13:54:23,13,08,1, 11.9,1,1, 5.011, 10780.577, 186.643, 52638.940 21/10/17,13:54:23,14,08,1, 11.9,1,1, 5.011, 10780.562, 186.579, 52638.924 21/10/17,13:54:23,15,08,1, 11.9,1,1, 5.011, 10780.577, 186.538, 52638.954 21/10/17,13:54:23,16,08,1, 11.9,1,1, 5.011, 10780.568, 186.503, 52638.900 21/10/17,13:54:23,17,08,1, 11.9,1,1, 5.011, 10780.556, 186.475, 52639.031 21/10/17,13:54:23,18,08,1, 11.9,1,1, 5.011, 10780.545, 186.428, 52638.872 21/10/17,13:54:23,19,08,1, 11.9,1,1, 5.011, 10780.533, 186.395, 52639.009 21/10/17,13:54:24,00,08,1, 11.9,1,1, 5.013, 10780.529, 186.395, 52639.009 21/10/17,13:54:24,01,08,1, 11.9,1,1, 5.013, 10780.553, 186.324, 52638.812 21/10/17,13:54:24,02,08,1, 11.9,1,1, 5.013, 10780.564, 186.262, 52638.873 21/10/17,13:54:24,03,08,1, 11.9,1,1, 5.013, 10780.548, 186.199, 52638.797 21/10/17,13:54:24,04,08,1, 11.9,1,1, 5.013, 10780.532, 186.177, 52638.806 21/10/17,13:54:24,05,08,1, 11.9,1,1, 5.013, 10780.556, 186.158, 52638.817 21/10/17,13:54:24,06,08,1, 11.9,1,1, 5.013, 10780.519, 186.120, 52639.052 21/10/17,13:54:24,07,08,1, 11.9,1,1, 5.013, 10780.559, 186.071, 52638.880 21/10/17,13:54:24,08,08,1, 11.9,1,1, 5.013, 10780.568, 186.040, 52638.762 21/10/17,13:54:24,09,08,1, 11.9,1,1, 5.013, 10780.554, 186.005, 52638.792 21/10/17,13:54:24,10,08,1, 11.9,1,1, 5.013, 10780.536, 185.959, 52638.778 21/10/17,13:54:24,11,08,1, 11.9,1,1, 5.013, 10780.539, 185.930, 52638.782 21/10/17,13:54:24,12,08,1, 11.9,1,1, 5.013, 10780.528, 185.912, 52638.736 21/10/17,13:54:24,13,08,1, 11.9,1,1, 5.013, 10780.537, 185.880, 52638.762 21/10/17,13:54:24,14,08,1, 11.9,1,1, 5.013, 10780.525, 185.849, 52638.706 21/10/17,13:54:24,15,08,1, 11.9,1,1, 5.013, 10780.532, 185.798, 52638.682 21/10/17,13:54:24,16,08,1, 11.9,1,1, 5.013, 10780.543, 185.757, 52638.698 21/10/17,13:54:24,17,08,1, 11.9,1,1, 5.013, 10780.536, 185.702, 52638.668 21/10/17,13:54:24,18,08,1, 11.9,1,1, 5.013, 10780.536, 185.673, 52638.684 21/10/17,13:54:24,19,08,1, 11.9,1,1, 5.013, 10780.533, 185.629, 52638.648 21/10/17,13:54:25,00,08,1, 11.9,1,1, 5.013, 10780.529, 185.629, 52638.648 21/10/17,13:54:25,01,08,1, 11.9,1,1, 5.013, 10780.489, 185.551, 52638.620 21/10/17,13:54:25,02,08,1, 11.9,1,1, 5.013, 10780.510, 185.518, 52638.637 21/10/17,13:54:25,03,08,1, 11.9,1,1, 5.013, 10780.509, 185.468, 52638.612 21/10/17,13:54:25,04,08,1, 11.9,1,1, 5.013, 10780.529, 185.450, 52638.623 21/10/17,13:54:25,05,08,1, 11.9,1,1, 5.013, 10780.512, 185.383, 52638.608 21/10/17,13:54:25,06,08,1, 11.9,1,1, 5.013, 10780.517, 185.359, 52638.613 21/10/17,13:54:25,07,08,1, 11.9,1,1, 5.013, 10780.508, 185.295, 52638.597 21/10/17,13:54:25,08,08,1, 11.9,1,1, 5.013, 10780.507, 185.280, 52638.569 21/10/17,13:54:25,09,08,1, 11.9,1,1, 5.013, 10780.507, 185.234, 52638.544 21/10/17,13:54:25,10,08,1, 11.9,1,1, 5.013, 10780.509, 185.203, 52638.540 21/10/17,13:54:25,11,08,1, 11.9,1,1, 5.013, 10780.513, 185.162, 52638.548 21/10/17,13:54:25,12,08,1, 11.9,1,1, 5.013, 10780.526, 185.097, 52638.566 21/10/17,13:54:25,13,08,1, 11.9,1,1, 5.013, 10780.517, 185.041, 52638.497 21/10/17,13:54:25,14,08,1, 11.9,1,1, 5.013, 10780.497, 185.030, 52638.524 21/10/17,13:54:25,15,08,1, 11.9,1,1, 5.013, 10780.519, 184.978, 52638.532 21/10/17,13:54:25,16,08,1, 11.9,1,1, 5.013, 10780.521, 184.928, 52638.542 21/10/17,13:54:25,17,08,1, 11.9,1,1, 5.013, 10780.515, 184.918, 52638.486 21/10/17,13:54:25,18,08,1, 11.9,1,1, 5.013, 10780.543, 184.871, 52638.487 21/10/17,13:54:25,19,08,1, 11.9,1,1, 5.013, 10780.522, 184.823, 52638.463 21/10/17,13:54:26,00,09,1, 11.8,1,1, 5.014, 10780.520, 184.823, 52638.463 21/10/17,13:54:26,01,09,1, 11.8,1,1, 5.014, 10780.527, 184.787, 52638.459 21/10/17,13:54:26,02,09,1, 11.8,1,1, 5.014, 10780.539, 184.716, 52638.414 21/10/17,13:54:26,03,09,1, 11.8,1,1, 5.014, 10780.531, 184.677, 52638.406 21/10/17,13:54:26,04,09,1, 11.8,1,1, 5.014, 10780.527, 184.626, 52638.420 21/10/17,13:54:26,05,09,1, 11.8,1,1, 5.014, 10780.519, 184.590, 52638.401 21/10/17,13:54:26,06,09,1, 11.8,1,1, 5.014, 10780.541, 184.557, 52638.394 21/10/17,13:54:26,07,09,1, 11.8,1,1, 5.014, 10780.529, 184.505, 52638.443 21/10/17,13:54:26,08,09,1, 11.8,1,1, 5.014, 10780.528, 184.484, 52638.386 21/10/17,13:54:26,09,09,1, 11.8,1,1, 5.014, 10780.527, 184.440, 52638.391 21/10/17,13:54:26,10,09,1, 11.8,1,1, 5.014, 10780.520, 184.388, 52638.400 21/10/17,13:54:26,11,09,1, 11.8,1,1, 5.014, 10780.537, 184.320, 52638.393 21/10/17,13:54:26,12,09,1, 11.8,1,1, 5.014, 10780.541, 184.295, 52638.362 21/10/17,13:54:26,13,09,1, 11.8,1,1, 5.014, 10780.528, 184.249, 52638.349 21/10/17,13:54:26,14,09,1, 11.8,1,1, 5.014, 10780.543, 184.218, 52638.340 21/10/17,13:54:26,15,09,1, 11.8,1,1, 5.014, 10780.527, 184.140, 52638.335 21/10/17,13:54:26,16,09,1, 11.8,1,1, 5.014, 10780.527, 184.125, 52638.317 21/10/17,13:54:26,17,09,1, 11.8,1,1, 5.014, 10780.533, 184.108, 52638.307 21/10/17,13:54:26,18,09,1, 11.8,1,1, 5.014, 10780.522, 184.013, 52638.300 21/10/17,13:54:26,19,09,1, 11.8,1,1, 5.014, 10780.530, 183.963, 52638.275 21/10/17,13:54:27,00,09,1, 11.8,1,1, 5.013, 10780.529, 183.963, 52638.275 21/10/17,13:54:27,01,09,1, 11.8,1,1, 5.013, 10780.537, 183.899, 52638.268 21/10/17,13:54:27,02,09,1, 11.8,1,1, 5.013, 10780.541, 183.865, 52638.254 21/10/17,13:54:27,03,09,1, 11.8,1,1, 5.013, 10780.530, 183.826, 52638.275 21/10/17,13:54:27,04,09,1, 11.8,1,1, 5.013, 10780.546, 183.779, 52638.260 21/10/17,13:54:27,05,09,1, 11.8,1,1, 5.013, 10780.536, 183.751, 52638.213 21/10/17,13:54:27,06,09,1, 11.8,1,1, 5.013, 10780.523, 183.672, 52638.213 21/10/17,13:54:27,07,09,1, 11.8,1,1, 5.013, 10780.530, 183.629, 52638.193 21/10/17,13:54:27,08,09,1, 11.8,1,1, 5.013, 10780.517, 183.590, 52638.208 21/10/17,13:54:27,09,09,1, 11.8,1,1, 5.013, 10780.495, 183.553, 52638.217 21/10/17,13:54:27,10,09,1, 11.8,1,1, 5.013, 10780.524, 183.521, 52638.164 21/10/17,13:54:27,11,09,1, 11.8,1,1, 5.013, 10780.520, 183.453, 52638.169 21/10/17,13:54:27,12,09,1, 11.8,1,1, 5.013, 10780.510, 183.434, 52638.159 21/10/17,13:54:27,13,09,1, 11.8,1,1, 5.013, 10780.533, 183.387, 52638.157 21/10/17,13:54:27,14,09,1, 11.8,1,1, 5.013, 10780.499, 183.328, 52638.161 21/10/17,13:54:27,15,09,1, 11.8,1,1, 5.013, 10780.507, 183.286, 52638.112 21/10/17,13:54:27,16,09,1, 11.8,1,1, 5.013, 10780.514, 183.227, 52638.129 21/10/17,13:54:27,17,09,1, 11.8,1,1, 5.013, 10780.503, 183.205, 52638.135 21/10/17,13:54:27,18,09,1, 11.8,1,1, 5.013, 10780.531, 183.165, 52638.127 21/10/17,13:54:27,19,09,1, 11.8,1,1, 5.013, 10780.526, 183.121, 52638.166 21/10/17,13:54:28,00,09,1, 11.8,1,1, 5.009, 10780.520, 183.121, 52638.166 21/10/17,13:54:28,01,09,1, 11.8,1,1, 5.009, 10780.515, 183.030, 52638.131 21/10/17,13:54:28,02,09,1, 11.8,1,1, 5.009, 10780.507, 182.979, 52638.046 21/10/17,13:54:28,03,09,1, 11.8,1,1, 5.009, 10780.519, 182.941, 52638.079 21/10/17,13:54:28,04,09,1, 11.8,1,1, 5.009, 10780.500, 182.896, 52638.060 21/10/17,13:54:28,05,09,1, 11.8,1,1, 5.009, 10780.502, 182.858, 52638.038 21/10/17,13:54:28,06,09,1, 11.8,1,1, 5.009, 10780.515, 182.823, 52638.045 21/10/17,13:54:28,07,09,1, 11.8,1,1, 5.009, 10780.513, 182.769, 52638.091 21/10/17,13:54:28,08,09,1, 11.8,1,1, 5.009, 10780.518, 182.725, 52637.957 21/10/17,13:54:28,09,09,1, 11.8,1,1, 5.009, 10780.506, 182.678, 52637.994 21/10/17,13:54:28,10,09,1, 11.8,1,1, 5.009, 10780.503, 182.629, 52637.979 21/10/17,13:54:28,11,09,1, 11.8,1,1, 5.009, 10780.512, 182.598, 52637.974 21/10/17,13:54:28,12,09,1, 11.8,1,1, 5.009, 10780.489, 182.574, 52637.951 21/10/17,13:54:28,13,09,1, 11.8,1,1, 5.009, 10780.500, 182.509, 52637.970 21/10/17,13:54:28,14,09,1, 11.8,1,1, 5.009, 10780.488, 182.484, 52637.941 21/10/17,13:54:28,15,09,1, 11.8,1,1, 5.009, 10780.485, 182.422, 52637.930 21/10/17,13:54:28,16,09,1, 11.8,1,1, 5.009, 10780.496, 182.358, 52637.937 21/10/17,13:54:28,17,09,1, 11.8,1,1, 5.009, 10780.465, 182.324, 52637.921 21/10/17,13:54:28,18,09,1, 11.8,1,1, 5.009, 10780.478, 182.269, 52637.878 21/10/17,13:54:28,19,09,1, 11.8,1,1, 5.009, 10780.475, 182.259, 52637.935 21/10/17,13:54:29,00,09,1, 11.8,1,1, 5.015, 10780.470, 182.259, 52637.935 21/10/17,13:54:29,01,09,1, 11.8,1,1, 5.015, 10780.481, 182.160, 52637.887 21/10/17,13:54:29,02,09,1, 11.8,1,1, 5.015, 10780.453, 182.120, 52637.874 21/10/17,13:54:29,03,09,1, 11.8,1,1, 5.015, 10780.455, 182.060, 52637.899 21/10/17,13:54:29,04,09,1, 11.8,1,1, 5.015, 10780.461, 182.024, 52637.816 21/10/17,13:54:29,05,09,1, 11.8,1,1, 5.015, 10780.446, 181.957, 52637.839 21/10/17,13:54:29,06,09,1, 11.8,1,1, 5.015, 10780.433, 181.936, 52637.874 21/10/17,13:54:29,07,09,1, 11.8,1,1, 5.015, 10780.441, 181.890, 52637.807 21/10/17,13:54:29,08,09,1, 11.8,1,1, 5.015, 10780.439, 181.826, 52637.815 21/10/17,13:54:29,09,09,1, 11.8,1,1, 5.015, 10780.426, 181.796, 52637.834 21/10/17,13:54:29,10,09,1, 11.8,1,1, 5.015, 10780.441, 181.733, 52637.825 21/10/17,13:54:29,11,09,1, 11.8,1,1, 5.015, 10780.421, 181.694, 52637.818 21/10/17,13:54:29,12,09,1, 11.8,1,1, 5.015, 10780.441, 181.659, 52637.790 21/10/17,13:54:29,13,09,1, 11.8,1,1, 5.015, 10780.420, 181.622, 52637.813 21/10/17,13:54:29,14,09,1, 11.8,1,1, 5.015, 10780.431, 181.559, 52637.809 21/10/17,13:54:29,15,09,1, 11.8,1,1, 5.015, 10780.424, 181.512, 52637.794 21/10/17,13:54:29,16,09,1, 11.8,1,1, 5.015, 10780.421, 181.467, 52637.776 21/10/17,13:54:29,17,09,1, 11.8,1,1, 5.015, 10780.406, 181.430, 52637.766 21/10/17,13:54:29,18,09,1, 11.8,1,1, 5.015, 10780.424, 181.378, 52637.762 21/10/17,13:54:29,19,09,1, 11.8,1,1, 5.015, 10780.401, 181.337, 52637.753 21/10/17,13:54:30,00,09,1, 11.8,1,1, 5.015, 10780.395, 181.337, 52637.753 21/10/17,13:54:30,01,09,1, 11.8,1,1, 5.015, 10780.384, 181.239, 52637.761 21/10/17,13:54:30,02,09,1, 11.8,1,1, 5.015, 10780.373, 181.194, 52637.724 21/10/17,13:54:30,03,09,1, 11.8,1,1, 5.015, 10780.407, 181.135, 52637.761 21/10/17,13:54:30,04,09,1, 11.8,1,1, 5.015, 10780.384, 181.073, 52637.736 21/10/17,13:54:30,05,09,1, 11.8,1,1, 5.015, 10780.389, 181.048, 52637.753 21/10/17,13:54:30,06,09,1, 11.8,1,1, 5.015, 10780.381, 181.003, 52637.704 21/10/17,13:54:30,07,09,1, 11.8,1,1, 5.015, 10780.371, 180.965, 52637.770 21/10/17,13:54:30,08,09,1, 11.8,1,1, 5.015, 10780.354, 180.914, 52637.703 21/10/17,13:54:30,09,09,1, 11.8,1,1, 5.015, 10780.372, 180.858, 52637.718 21/10/17,13:54:30,10,09,1, 11.8,1,1, 5.015, 10780.354, 180.793, 52637.699 21/10/17,13:54:30,11,09,1, 11.8,1,1, 5.015, 10780.367, 180.747, 52637.697 21/10/17,13:54:30,12,09,1, 11.8,1,1, 5.015, 10780.332, 180.717, 52637.498 21/10/17,13:54:30,13,09,1, 11.8,1,1, 5.015, 10780.340, 180.654, 52637.812 21/10/17,13:54:30,14,09,1, 11.8,1,1, 5.015, 10780.386, 180.609, 52637.715 21/10/17,13:54:30,15,09,1, 11.8,1,1, 5.015, 10780.333, 180.581, 52637.721 21/10/17,13:54:30,16,09,1, 11.8,1,1, 5.015, 10780.317, 180.533, 52637.673 21/10/17,13:54:30,17,09,1, 11.8,1,1, 5.015, 10780.318, 180.476, 52637.629 21/10/17,13:54:30,18,09,1, 11.8,1,1, 5.015, 10780.329, 180.428, 52637.673 21/10/17,13:54:30,19,09,1, 11.8,1,1, 5.015, 10780.338, 180.376, 52637.602 21/10/17,13:54:31,00,09,1, 11.9,1,1, 5.013, 10780.337, 180.376, 52637.602 21/10/17,13:54:31,01,09,1, 11.9,1,1, 5.013, 10780.352, 180.277, 52637.607 21/10/17,13:54:31,02,09,1, 11.9,1,1, 5.013, 10780.290, 180.232, 52637.563 21/10/17,13:54:31,03,09,1, 11.9,1,1, 5.013, 10780.295, 180.187, 52637.611 21/10/17,13:54:31,04,09,1, 11.9,1,1, 5.013, 10780.300, 180.139, 52637.611 21/10/17,13:54:31,05,09,1, 11.9,1,1, 5.013, 10780.282, 180.098, 52637.548 21/10/17,13:54:31,06,09,1, 11.9,1,1, 5.013, 10780.288, 180.061, 52637.563 21/10/17,13:54:31,07,09,1, 11.9,1,1, 5.013, 10780.287, 180.004, 52637.549 21/10/17,13:54:31,08,09,1, 11.9,1,1, 5.013, 10780.277, 179.955, 52637.556 21/10/17,13:54:31,09,09,1, 11.9,1,1, 5.013, 10780.264, 179.898, 52637.533 21/10/17,13:54:31,10,09,1, 11.9,1,1, 5.013, 10780.259, 179.838, 52637.484 21/10/17,13:54:31,11,09,1, 11.9,1,1, 5.013, 10780.265, 179.796, 52637.465 21/10/17,13:54:31,12,09,1, 11.9,1,1, 5.013, 10780.239, 179.762, 52637.507 21/10/17,13:54:31,13,09,1, 11.9,1,1, 5.013, 10780.227, 179.709, 52637.502 21/10/17,13:54:31,14,09,1, 11.9,1,1, 5.013, 10780.253, 179.641, 52637.492 21/10/17,13:54:31,15,09,1, 11.9,1,1, 5.013, 10780.276, 179.603, 52637.483 21/10/17,13:54:31,16,09,1, 11.9,1,1, 5.013, 10780.267, 179.542, 52637.481 21/10/17,13:54:31,17,09,1, 11.9,1,1, 5.013, 10780.224, 179.509, 52637.492 21/10/17,13:54:31,18,09,1, 11.9,1,1, 5.013, 10780.187, 179.465, 52637.507 21/10/17,13:54:31,19,09,1, 11.9,1,1, 5.013, 10780.206, 179.425, 52637.603 21/10/17,13:54:32,00,08,1, 11.9,1,1, 5.016, 10780.203, 179.425, 52637.603 21/10/17,13:54:32,01,08,1, 11.9,1,1, 5.016, 10780.221, 179.291, 52637.401 21/10/17,13:54:32,02,08,1, 11.9,1,1, 5.016, 10780.193, 179.249, 52637.433 21/10/17,13:54:32,03,08,1, 11.9,1,1, 5.016, 10780.207, 179.221, 52637.437 21/10/17,13:54:32,04,08,1, 11.9,1,1, 5.016, 10780.212, 179.178, 52637.453 21/10/17,13:54:32,05,08,1, 11.9,1,1, 5.016, 10780.189, 179.100, 52637.420 21/10/17,13:54:32,06,08,1, 11.9,1,1, 5.016, 10780.159, 179.072, 52637.408 21/10/17,13:54:32,07,08,1, 11.9,1,1, 5.016, 10780.166, 179.038, 52637.446 21/10/17,13:54:32,08,08,1, 11.9,1,1, 5.016, 10780.156, 178.968, 52637.386 21/10/17,13:54:32,09,08,1, 11.9,1,1, 5.016, 10780.131, 178.919, 52637.437 21/10/17,13:54:32,10,08,1, 11.9,1,1, 5.016, 10780.140, 178.902, 52637.381 21/10/17,13:54:32,11,08,1, 11.9,1,1, 5.016, 10780.138, 178.840, 52637.375 21/10/17,13:54:32,12,08,1, 11.9,1,1, 5.016, 10780.152, 178.801, 52637.371 21/10/17,13:54:32,13,08,1, 11.9,1,1, 5.016, 10780.130, 178.741, 52637.353 21/10/17,13:54:32,14,08,1, 11.9,1,1, 5.016, 10780.126, 178.712, 52637.372 21/10/17,13:54:32,15,08,1, 11.9,1,1, 5.016, 10780.105, 178.645, 52637.327 21/10/17,13:54:32,16,08,1, 11.9,1,1, 5.016, 10780.073, 178.619, 52637.337 21/10/17,13:54:32,17,08,1, 11.9,1,1, 5.016, 10780.126, 178.576, 52637.366 21/10/17,13:54:32,18,08,1, 11.9,1,1, 5.016, 10780.081, 178.516, 52637.381 21/10/17,13:54:32,19,08,1, 11.9,1,1, 5.016, 10780.060, 178.465, 52637.352 21/10/17,13:54:33,00,08,1, 11.8,1,1, 5.012, 10780.053, 178.465, 52637.352 21/10/17,13:54:33,01,08,1, 11.8,1,1, 5.012, 10780.050, 178.369, 52637.335 21/10/17,13:54:33,02,08,1, 11.8,1,1, 5.012, 10780.023, 178.313, 52637.329 21/10/17,13:54:33,03,08,1, 11.8,1,1, 5.012, 10780.029, 178.266, 52637.346 21/10/17,13:54:33,04,08,1, 11.8,1,1, 5.012, 10780.033, 178.224, 52637.369 21/10/17,13:54:33,05,08,1, 11.8,1,1, 5.012, 10780.023, 178.160, 52637.288 21/10/17,13:54:33,06,08,1, 11.8,1,1, 5.012, 10780.008, 178.105, 52637.322 21/10/17,13:54:33,07,08,1, 11.8,1,1, 5.012, 10779.995, 178.070, 52637.311 21/10/17,13:54:33,08,08,1, 11.8,1,1, 5.012, 10779.932, 178.019, 52637.537 21/10/17,13:54:33,09,08,1, 11.8,1,1, 5.012, 10779.945, 177.955, 52637.324 21/10/17,13:54:33,10,08,1, 11.8,1,1, 5.012, 10779.970, 177.891, 52637.275 21/10/17,13:54:33,11,08,1, 11.8,1,1, 5.012, 10779.943, 177.865, 52637.288 21/10/17,13:54:33,12,08,1, 11.8,1,1, 5.012, 10779.958, 177.812, 52637.309 21/10/17,13:54:33,13,08,1, 11.8,1,1, 5.012, 10779.934, 177.766, 52637.298 21/10/17,13:54:33,14,08,1, 11.8,1,1, 5.012, 10779.927, 177.727, 52637.279 21/10/17,13:54:33,15,08,1, 11.8,1,1, 5.012, 10779.900, 177.659, 52637.243 21/10/17,13:54:33,16,08,1, 11.8,1,1, 5.012, 10779.936, 177.603, 52637.248 21/10/17,13:54:33,17,08,1, 11.8,1,1, 5.012, 10779.923, 177.571, 52637.250 21/10/17,13:54:33,18,08,1, 11.8,1,1, 5.012, 10779.902, 177.508, 52637.224 21/10/17,13:54:33,19,08,1, 11.8,1,1, 5.012, 10779.884, 177.475, 52637.237 21/10/17,13:54:34,00,08,1, 11.9,1,1, 5.011, 10779.878, 177.475, 52637.237 21/10/17,13:54:34,01,08,1, 11.9,1,1, 5.011, 10779.875, 177.344, 52637.062 21/10/17,13:54:34,02,08,1, 11.9,1,1, 5.011, 10779.865, 177.348, 52637.236 21/10/17,13:54:34,03,08,1, 11.9,1,1, 5.011, 10779.864, 177.286, 52637.279 21/10/17,13:54:34,04,08,1, 11.9,1,1, 5.011, 10779.860, 177.209, 52637.246 21/10/17,13:54:34,05,08,1, 11.9,1,1, 5.011, 10779.870, 177.175, 52637.261 21/10/17,13:54:34,06,08,1, 11.9,1,1, 5.011, 10779.851, 177.101, 52637.239 21/10/17,13:54:34,07,08,1, 11.9,1,1, 5.011, 10779.863, 177.097, 52637.242 21/10/17,13:54:34,08,08,1, 11.9,1,1, 5.011, 10779.860, 177.034, 52637.196 21/10/17,13:54:34,09,08,1, 11.9,1,1, 5.011, 10779.858, 176.988, 52637.237 21/10/17,13:54:34,10,08,1, 11.9,1,1, 5.011, 10779.818, 176.917, 52637.208 21/10/17,13:54:34,11,08,1, 11.9,1,1, 5.011, 10779.814, 176.879, 52637.225 21/10/17,13:54:34,12,08,1, 11.9,1,1, 5.011, 10779.801, 176.835, 52637.203 21/10/17,13:54:34,13,08,1, 11.9,1,1, 5.011, 10779.802, 176.775, 52637.169 21/10/17,13:54:34,14,08,1, 11.9,1,1, 5.011, 10779.826, 176.745, 52637.200 21/10/17,13:54:34,15,08,1, 11.9,1,1, 5.011, 10779.818, 176.684, 52637.211 21/10/17,13:54:34,16,08,1, 11.9,1,1, 5.011, 10779.775, 176.630, 52637.187 21/10/17,13:54:34,17,08,1, 11.9,1,1, 5.011, 10779.764, 176.589, 52637.176 21/10/17,13:54:34,18,08,1, 11.9,1,1, 5.011, 10779.773, 176.525, 52637.170 21/10/17,13:54:34,19,08,1, 11.9,1,1, 5.011, 10779.763, 176.460, 52637.185 21/10/17,13:54:35,00,07,1, 11.9,1,1, 5.013, 10779.761, 176.460, 52637.185 21/10/17,13:54:35,01,07,1, 11.9,1,1, 5.013, 10779.757, 176.368, 52637.225 21/10/17,13:54:35,02,07,1, 11.9,1,1, 5.013, 10779.762, 176.302, 52637.136 21/10/17,13:54:35,03,07,1, 11.9,1,1, 5.013, 10779.739, 176.275, 52637.193 21/10/17,13:54:35,04,07,1, 11.9,1,1, 5.013, 10779.739, 176.210, 52637.172 21/10/17,13:54:35,05,07,1, 11.9,1,1, 5.013, 10779.725, 176.174, 52637.136 21/10/17,13:54:35,06,07,1, 11.9,1,1, 5.013, 10779.719, 176.121, 52637.148 21/10/17,13:54:35,07,07,1, 11.9,1,1, 5.013, 10779.720, 176.065, 52637.147 21/10/17,13:54:35,08,07,1, 11.9,1,1, 5.013, 10779.677, 176.001, 52637.174 21/10/17,13:54:35,09,07,1, 11.9,1,1, 5.013, 10779.670, 175.990, 52637.176 21/10/17,13:54:35,10,07,1, 11.9,1,1, 5.013, 10779.679, 175.906, 52637.151 21/10/17,13:54:35,11,07,1, 11.9,1,1, 5.013, 10779.663, 175.884, 52637.171 21/10/17,13:54:35,12,07,1, 11.9,1,1, 5.013, 10779.699, 175.813, 52637.151 21/10/17,13:54:35,13,07,1, 11.9,1,1, 5.013, 10779.669, 175.774, 52637.095 21/10/17,13:54:35,14,07,1, 11.9,1,1, 5.013, 10779.639, 175.720, 52637.127 21/10/17,13:54:35,15,07,1, 11.9,1,1, 5.013, 10779.672, 175.670, 52637.105 21/10/17,13:54:35,16,07,1, 11.9,1,1, 5.013, 10779.642, 175.622, 52637.114 21/10/17,13:54:35,17,07,1, 11.9,1,1, 5.013, 10779.635, 175.562, 52637.084 21/10/17,13:54:35,18,07,1, 11.9,1,1, 5.013, 10779.622, 175.515, 52637.099 21/10/17,13:54:35,19,07,1, 11.9,1,1, 5.013, 10779.643, 175.467, 52637.106 21/10/17,13:54:36,00,09,1, 11.9,1,1, 5.011, 10779.636, 175.467, 52637.106 21/10/17,13:54:36,01,09,1, 11.9,1,1, 5.011, 10779.600, 175.375, 52637.076 21/10/17,13:54:36,02,09,1, 11.9,1,1, 5.011, 10779.626, 175.325, 52637.052 21/10/17,13:54:36,03,09,1, 11.9,1,1, 5.011, 10779.600, 175.301, 52637.052 21/10/17,13:54:36,04,09,1, 11.9,1,1, 5.011, 10779.601, 175.243, 52637.078 21/10/17,13:54:36,05,09,1, 11.9,1,1, 5.011, 10779.594, 175.174, 52637.042 21/10/17,13:54:36,06,09,1, 11.9,1,1, 5.011, 10779.604, 175.134, 52637.071 21/10/17,13:54:36,07,09,1, 11.9,1,1, 5.011, 10779.604, 175.092, 52637.072 21/10/17,13:54:36,08,09,1, 11.9,1,1, 5.011, 10779.595, 175.034, 52637.049 21/10/17,13:54:36,09,09,1, 11.9,1,1, 5.011, 10779.585, 174.988, 52637.050 21/10/17,13:54:36,10,09,1, 11.9,1,1, 5.011, 10779.584, 174.940, 52637.094 21/10/17,13:54:36,11,09,1, 11.9,1,1, 5.011, 10779.561, 174.892, 52637.011 21/10/17,13:54:36,12,09,1, 11.9,1,1, 5.011, 10779.560, 174.859, 52637.040 21/10/17,13:54:36,13,09,1, 11.9,1,1, 5.011, 10779.554, 174.790, 52637.043 21/10/17,13:54:36,14,09,1, 11.9,1,1, 5.011, 10779.586, 174.757, 52637.030 21/10/17,13:54:36,15,09,1, 11.9,1,1, 5.011, 10779.574, 174.697, 52637.012 21/10/17,13:54:36,16,09,1, 11.9,1,1, 5.011, 10779.585, 174.654, 52637.028 21/10/17,13:54:36,17,09,1, 11.9,1,1, 5.011, 10779.559, 174.603, 52637.042 21/10/17,13:54:36,18,09,1, 11.9,1,1, 5.011, 10779.547, 174.560, 52637.037 21/10/17,13:54:36,19,09,1, 11.9,1,1, 5.011, 10779.522, 174.505, 52637.039 21/10/17,13:54:37,00,09,1, 11.9,1,1, 5.013, 10779.519, 174.505, 52637.039 21/10/17,13:54:37,01,09,1, 11.9,1,1, 5.013, 10779.513, 174.393, 52637.041 21/10/17,13:54:37,02,09,1, 11.9,1,1, 5.013, 10779.486, 174.317, 52637.029 21/10/17,13:54:37,03,09,1, 11.9,1,1, 5.013, 10779.503, 174.303, 52637.037 21/10/17,13:54:37,04,09,1, 11.9,1,1, 5.013, 10779.489, 174.233, 52637.035 21/10/17,13:54:37,05,09,1, 11.9,1,1, 5.013, 10779.482, 174.170, 52637.021 21/10/17,13:54:37,06,09,1, 11.9,1,1, 5.013, 10779.490, 174.109, 52637.022 21/10/17,13:54:37,07,09,1, 11.9,1,1, 5.013, 10779.477, 174.067, 52636.963 21/10/17,13:54:37,08,09,1, 11.9,1,1, 5.013, 10779.512, 174.021, 52637.034 21/10/17,13:54:37,09,09,1, 11.9,1,1, 5.013, 10779.485, 173.953, 52637.015 21/10/17,13:54:37,10,09,1, 11.9,1,1, 5.013, 10779.495, 173.903, 52636.994 21/10/17,13:54:37,11,09,1, 11.9,1,1, 5.013, 10779.461, 173.854, 52636.986 21/10/17,13:54:37,12,09,1, 11.9,1,1, 5.013, 10779.453, 173.818, 52637.006 21/10/17,13:54:37,13,09,1, 11.9,1,1, 5.013, 10779.453, 173.760, 52636.999 21/10/17,13:54:37,14,09,1, 11.9,1,1, 5.013, 10779.442, 173.744, 52637.230 21/10/17,13:54:37,15,09,1, 11.9,1,1, 5.013, 10779.430, 173.683, 52637.060 21/10/17,13:54:37,16,09,1, 11.9,1,1, 5.013, 10779.440, 173.657, 52637.028 21/10/17,13:54:37,17,09,1, 11.9,1,1, 5.013, 10779.430, 173.576, 52637.009 21/10/17,13:54:37,18,09,1, 11.9,1,1, 5.013, 10779.442, 173.559, 52636.994 21/10/17,13:54:37,19,09,1, 11.9,1,1, 5.013, 10779.434, 173.511, 52636.950 21/10/17,13:54:38,00,09,1, 11.9,1,1, 5.014, 10779.427, 173.511, 52636.950 21/10/17,13:54:38,01,09,1, 11.9,1,1, 5.014, 10779.443, 173.404, 52636.982 21/10/17,13:54:38,02,09,1, 11.9,1,1, 5.014, 10779.428, 173.382, 52636.999 21/10/17,13:54:38,03,09,1, 11.9,1,1, 5.014, 10779.413, 173.316, 52637.012 21/10/17,13:54:38,04,09,1, 11.9,1,1, 5.014, 10779.401, 173.281, 52637.005 21/10/17,13:54:38,05,09,1, 11.9,1,1, 5.014, 10779.417, 173.223, 52637.003 21/10/17,13:54:38,06,09,1, 11.9,1,1, 5.014, 10779.399, 173.171, 52636.953 21/10/17,13:54:38,07,09,1, 11.9,1,1, 5.014, 10779.379, 173.154, 52637.015 21/10/17,13:54:38,08,09,1, 11.9,1,1, 5.014, 10779.373, 173.109, 52636.975 21/10/17,13:54:38,09,09,1, 11.9,1,1, 5.014, 10779.361, 173.047, 52636.999 21/10/17,13:54:38,10,09,1, 11.9,1,1, 5.014, 10779.379, 172.999, 52637.012 21/10/17,13:54:38,11,09,1, 11.9,1,1, 5.014, 10779.371, 172.956, 52637.018 21/10/17,13:54:38,12,09,1, 11.9,1,1, 5.014, 10779.366, 172.913, 52636.979 21/10/17,13:54:38,13,09,1, 11.9,1,1, 5.014, 10779.383, 172.845, 52637.006 21/10/17,13:54:38,14,09,1, 11.9,1,1, 5.014, 10779.335, 172.811, 52636.962 21/10/17,13:54:38,15,09,1, 11.9,1,1, 5.014, 10779.343, 172.746, 52636.952 21/10/17,13:54:38,16,09,1, 11.9,1,1, 5.014, 10779.330, 172.723, 52636.956 21/10/17,13:54:38,17,09,1, 11.9,1,1, 5.014, 10779.303, 172.641, 52636.971 21/10/17,13:54:38,18,09,1, 11.9,1,1, 5.014, 10779.304, 172.601, 52636.964 21/10/17,13:54:38,19,09,1, 11.9,1,1, 5.014, 10779.285, 172.570, 52636.981 21/10/17,13:54:39,00,08,1, 11.9,1,1, 5.012, 10779.285, 172.570, 52636.981 21/10/17,13:54:39,01,08,1, 11.9,1,1, 5.012, 10779.265, 172.494, 52636.947 21/10/17,13:54:39,02,08,1, 11.9,1,1, 5.012, 10779.253, 172.429, 52636.965 21/10/17,13:54:39,03,08,1, 11.9,1,1, 5.012, 10779.226, 172.398, 52636.986 21/10/17,13:54:39,04,08,1, 11.9,1,1, 5.012, 10779.241, 172.327, 52636.970 21/10/17,13:54:39,05,08,1, 11.9,1,1, 5.012, 10779.237, 172.314, 52636.972 21/10/17,13:54:39,06,08,1, 11.9,1,1, 5.012, 10779.223, 172.263, 52636.966 21/10/17,13:54:39,07,08,1, 11.9,1,1, 5.012, 10779.204, 172.206, 52636.958 21/10/17,13:54:39,08,08,1, 11.9,1,1, 5.012, 10779.218, 172.165, 52637.014 21/10/17,13:54:39,09,08,1, 11.9,1,1, 5.012, 10779.207, 172.109, 52636.981 21/10/17,13:54:39,10,08,1, 11.9,1,1, 5.012, 10779.209, 172.072, 52636.987 21/10/17,13:54:39,11,08,1, 11.9,1,1, 5.012, 10779.194, 172.032, 52636.993 21/10/17,13:54:39,12,08,1, 11.9,1,1, 5.012, 10779.191, 172.022, 52636.955 21/10/17,13:54:39,13,08,1, 11.9,1,1, 5.012, 10779.162, 171.942, 52636.973 21/10/17,13:54:39,14,08,1, 11.9,1,1, 5.012, 10779.176, 171.905, 52636.998 21/10/17,13:54:39,15,08,1, 11.9,1,1, 5.012, 10779.165, 171.865, 52636.984 21/10/17,13:54:39,16,08,1, 11.9,1,1, 5.012, 10779.155, 171.833, 52637.033 21/10/17,13:54:39,17,08,1, 11.9,1,1, 5.012, 10779.117, 171.770, 52636.990 21/10/17,13:54:39,18,08,1, 11.9,1,1, 5.012, 10779.122, 171.736, 52636.986 21/10/17,13:54:39,19,08,1, 11.9,1,1, 5.012, 10779.109, 171.702, 52636.995 21/10/17,13:54:40,00,07,1, 11.9,1,1, 5.012, 10779.102, 171.702, 52636.995 21/10/17,13:54:40,01,07,1, 11.9,1,1, 5.012, 10779.087, 171.648, 52637.009 21/10/17,13:54:40,02,07,1, 11.9,1,1, 5.012, 10779.057, 171.575, 52637.018 21/10/17,13:54:40,03,07,1, 11.9,1,1, 5.012, 10779.076, 171.538, 52637.010 21/10/17,13:54:40,04,07,1, 11.9,1,1, 5.012, 10779.084, 171.491, 52637.026 21/10/17,13:54:40,05,07,1, 11.9,1,1, 5.012, 10779.078, 171.418, 52636.989 21/10/17,13:54:40,06,07,1, 11.9,1,1, 5.012, 10779.011, 171.370, 52636.854 21/10/17,13:54:40,07,07,1, 11.9,1,1, 5.012, 10779.056, 171.314, 52636.925 21/10/17,13:54:40,08,07,1, 11.9,1,1, 5.012, 10779.026, 171.275, 52636.812 21/10/17,13:54:40,09,07,1, 11.9,1,1, 5.012, 10779.067, 171.233, 52637.005 21/10/17,13:54:40,10,07,1, 11.9,1,1, 5.012, 10779.021, 171.192, 52637.024 21/10/17,13:54:40,11,07,1, 11.9,1,1, 5.012, 10779.010, 171.156, 52637.007 21/10/17,13:54:40,12,07,1, 11.9,1,1, 5.012, 10779.029, 171.112, 52637.033 21/10/17,13:54:40,13,07,1, 11.9,1,1, 5.012, 10779.012, 171.052, 52637.020 21/10/17,13:54:40,14,07,1, 11.9,1,1, 5.012, 10779.008, 171.035, 52637.125 21/10/17,13:54:40,15,07,1, 11.9,1,1, 5.012, 10778.943, 171.000, 52637.056 21/10/17,13:54:40,16,07,1, 11.9,1,1, 5.012, 10778.913, 170.945, 52637.087 21/10/17,13:54:40,17,07,1, 11.9,1,1, 5.012, 10778.913, 170.919, 52637.084 21/10/17,13:54:40,18,07,1, 11.9,1,1, 5.012, 10778.903, 170.868, 52637.084 21/10/17,13:54:40,19,07,1, 11.9,1,1, 5.012, 10778.901, 170.818, 52637.075 21/10/17,13:54:41,00,08,1, 11.9,1,1, 5.010, 10778.893, 170.818, 52637.075 21/10/17,13:54:41,01,08,1, 11.9,1,1, 5.010, 10778.881, 170.739, 52637.107 21/10/17,13:54:41,02,08,1, 11.9,1,1, 5.010, 10778.859, 170.686, 52637.100 21/10/17,13:54:41,03,08,1, 11.9,1,1, 5.010, 10778.849, 170.656, 52637.123 21/10/17,13:54:41,04,08,1, 11.9,1,1, 5.010, 10778.855, 170.626, 52637.089 21/10/17,13:54:41,05,08,1, 11.9,1,1, 5.010, 10778.862, 170.596, 52637.089 21/10/17,13:54:41,06,08,1, 11.9,1,1, 5.010, 10778.829, 170.528, 52637.077 21/10/17,13:54:41,07,08,1, 11.9,1,1, 5.010, 10778.841, 170.488, 52637.078 21/10/17,13:54:41,08,08,1, 11.9,1,1, 5.010, 10778.846, 170.464, 52637.077 21/10/17,13:54:41,09,08,1, 11.9,1,1, 5.010, 10778.840, 170.406, 52637.073 21/10/17,13:54:41,10,08,1, 11.9,1,1, 5.010, 10778.812, 170.402, 52637.075 21/10/17,13:54:41,11,08,1, 11.9,1,1, 5.010, 10778.802, 170.329, 52637.110 21/10/17,13:54:41,12,08,1, 11.9,1,1, 5.010, 10778.811, 170.297, 52637.110 21/10/17,13:54:41,13,08,1, 11.9,1,1, 5.010, 10778.777, 170.249, 52637.098 21/10/17,13:54:41,14,08,1, 11.9,1,1, 5.010, 10778.771, 170.211, 52637.111 21/10/17,13:54:41,15,08,1, 11.9,1,1, 5.010, 10778.772, 170.142, 52637.108 21/10/17,13:54:41,16,08,1, 11.9,1,1, 5.010, 10778.764, 170.130, 52637.107 21/10/17,13:54:41,17,08,1, 11.9,1,1, 5.010, 10778.735, 170.111, 52637.103 21/10/17,13:54:41,18,08,1, 11.9,1,1, 5.010, 10778.747, 170.064, 52637.114 21/10/17,13:54:41,19,08,1, 11.9,1,1, 5.010, 10778.774, 170.044, 52637.132 21/10/17,13:54:42,00,09,1, 11.9,1,1, 5.014, 10778.768, 170.044, 52637.132 21/10/17,13:54:42,01,09,1, 11.9,1,1, 5.014, 10778.729, 169.949, 52637.125 21/10/17,13:54:42,02,09,1, 11.9,1,1, 5.014, 10778.720, 169.898, 52637.131 21/10/17,13:54:42,03,09,1, 11.9,1,1, 5.014, 10778.708, 169.832, 52637.113 21/10/17,13:54:42,04,09,1, 11.9,1,1, 5.014, 10778.707, 169.799, 52637.090 21/10/17,13:54:42,05,09,1, 11.9,1,1, 5.014, 10778.731, 169.765, 52637.118 21/10/17,13:54:42,06,09,1, 11.9,1,1, 5.014, 10778.696, 169.715, 52637.168 21/10/17,13:54:42,07,09,1, 11.9,1,1, 5.014, 10778.704, 169.694, 52637.154 21/10/17,13:54:42,08,09,1, 11.9,1,1, 5.014, 10778.694, 169.641, 52637.132 21/10/17,13:54:42,09,09,1, 11.9,1,1, 5.014, 10778.691, 169.608, 52637.129 21/10/17,13:54:42,10,09,1, 11.9,1,1, 5.014, 10778.713, 169.582, 52637.113 21/10/17,13:54:42,11,09,1, 11.9,1,1, 5.014, 10778.680, 169.530, 52637.112 21/10/17,13:54:42,12,09,1, 11.9,1,1, 5.014, 10778.682, 169.493, 52637.141 21/10/17,13:54:42,13,09,1, 11.9,1,1, 5.014, 10778.692, 169.453, 52637.164 21/10/17,13:54:42,14,09,1, 11.9,1,1, 5.014, 10778.669, 169.431, 52637.163 21/10/17,13:54:42,15,09,1, 11.9,1,1, 5.014, 10778.690, 169.360, 52637.171 21/10/17,13:54:42,16,09,1, 11.9,1,1, 5.014, 10778.667, 169.323, 52637.160 21/10/17,13:54:42,17,09,1, 11.9,1,1, 5.014, 10778.669, 169.293, 52637.157 21/10/17,13:54:42,18,09,1, 11.9,1,1, 5.014, 10778.635, 169.240, 52637.180 21/10/17,13:54:42,19,09,1, 11.9,1,1, 5.014, 10778.631, 169.179, 52637.158 21/10/17,13:54:43,00,09,1, 11.9,1,1, 5.015, 10778.626, 169.179, 52637.158 21/10/17,13:54:43,01,09,1, 11.9,1,1, 5.015, 10778.632, 169.129, 52637.162 21/10/17,13:54:43,02,09,1, 11.9,1,1, 5.015, 10778.618, 169.080, 52637.143 21/10/17,13:54:43,03,09,1, 11.9,1,1, 5.015, 10778.611, 169.036, 52637.207 21/10/17,13:54:43,04,09,1, 11.9,1,1, 5.015, 10778.614, 168.996, 52637.194 21/10/17,13:54:43,05,09,1, 11.9,1,1, 5.015, 10778.566, 168.946, 52637.169 21/10/17,13:54:43,06,09,1, 11.9,1,1, 5.015, 10778.598, 168.906, 52637.175 21/10/17,13:54:43,07,09,1, 11.9,1,1, 5.015, 10778.600, 168.862, 52637.170 21/10/17,13:54:43,08,09,1, 11.9,1,1, 5.015, 10778.573, 168.849, 52637.219 21/10/17,13:54:43,09,09,1, 11.9,1,1, 5.015, 10778.579, 168.783, 52637.167 21/10/17,13:54:43,10,09,1, 11.9,1,1, 5.015, 10778.558, 168.749, 52637.194 21/10/17,13:54:43,11,09,1, 11.9,1,1, 5.015, 10778.538, 168.719, 52637.184 21/10/17,13:54:43,12,09,1, 11.9,1,1, 5.015, 10778.514, 168.681, 52637.211 21/10/17,13:54:43,13,09,1, 11.9,1,1, 5.015, 10778.549, 168.638, 52637.208 21/10/17,13:54:43,14,09,1, 11.9,1,1, 5.015, 10778.519, 168.596, 52637.241 21/10/17,13:54:43,15,09,1, 11.9,1,1, 5.015, 10778.540, 168.544, 52637.227 21/10/17,13:54:43,16,09,1, 11.9,1,1, 5.015, 10778.514, 168.527, 52637.213 21/10/17,13:54:43,17,09,1, 11.9,1,1, 5.015, 10778.501, 168.469, 52637.174 21/10/17,13:54:43,18,09,1, 11.9,1,1, 5.015, 10778.509, 168.423, 52637.166 21/10/17,13:54:43,19,09,1, 11.9,1,1, 5.015, 10778.480, 168.359, 52637.284 21/10/17,13:54:44,00,08,1, 11.9,1,1, 5.014, 10778.476, 168.359, 52637.284 21/10/17,13:54:44,01,08,1, 11.9,1,1, 5.014, 10778.463, 168.279, 52637.237 21/10/17,13:54:44,02,08,1, 11.9,1,1, 5.014, 10778.461, 168.237, 52637.225 21/10/17,13:54:44,03,08,1, 11.9,1,1, 5.014, 10778.462, 168.215, 52637.259 21/10/17,13:54:44,04,08,1, 11.9,1,1, 5.014, 10778.457, 168.131, 52637.274 21/10/17,13:54:44,05,08,1, 11.9,1,1, 5.014, 10778.447, 168.110, 52637.278 21/10/17,13:54:44,06,08,1, 11.9,1,1, 5.014, 10778.436, 168.089, 52637.297 21/10/17,13:54:44,07,08,1, 11.9,1,1, 5.014, 10778.446, 168.047, 52637.310 21/10/17,13:54:44,08,08,1, 11.9,1,1, 5.014, 10778.405, 168.002, 52637.265 21/10/17,13:54:44,09,08,1, 11.9,1,1, 5.014, 10778.390, 167.955, 52637.284 21/10/17,13:54:44,10,08,1, 11.9,1,1, 5.014, 10778.405, 167.930, 52637.296 21/10/17,13:54:44,11,08,1, 11.9,1,1, 5.014, 10778.398, 167.890, 52637.304 21/10/17,13:54:44,12,08,1, 11.9,1,1, 5.014, 10778.392, 167.859, 52637.287 21/10/17,13:54:44,13,08,1, 11.9,1,1, 5.014, 10778.388, 167.820, 52637.301 21/10/17,13:54:44,14,08,1, 11.9,1,1, 5.014, 10778.388, 167.757, 52637.277 21/10/17,13:54:44,15,08,1, 11.9,1,1, 5.014, 10778.361, 167.714, 52637.294 21/10/17,13:54:44,16,08,1, 11.9,1,1, 5.014, 10778.370, 167.676, 52637.295 21/10/17,13:54:44,17,08,1, 11.9,1,1, 5.014, 10778.342, 167.631, 52637.309 21/10/17,13:54:44,18,08,1, 11.9,1,1, 5.014, 10778.336, 167.597, 52637.337 21/10/17,13:54:44,19,08,1, 11.9,1,1, 5.014, 10778.338, 167.573, 52637.316 21/10/17,13:54:45,00,09,1, 11.9,1,1, 5.013, 10778.334, 167.573, 52637.316 21/10/17,13:54:45,01,09,1, 11.9,1,1, 5.013, 10778.304, 167.467, 52637.358 21/10/17,13:54:45,02,09,1, 11.9,1,1, 5.013, 10778.311, 167.429, 52637.327 21/10/17,13:54:45,03,09,1, 11.9,1,1, 5.013, 10778.303, 167.410, 52637.343 21/10/17,13:54:45,04,09,1, 11.9,1,1, 5.013, 10778.293, 167.367, 52637.392 21/10/17,13:54:45,05,09,1, 11.9,1,1, 5.013, 10778.302, 167.314, 52637.356 21/10/17,13:54:45,06,09,1, 11.9,1,1, 5.013, 10778.272, 167.266, 52637.348 21/10/17,13:54:45,07,09,1, 11.9,1,1, 5.013, 10778.258, 167.230, 52637.359 21/10/17,13:54:45,08,09,1, 11.9,1,1, 5.013, 10778.265, 167.160, 52637.366 21/10/17,13:54:45,09,09,1, 11.9,1,1, 5.013, 10778.261, 167.124, 52637.351 21/10/17,13:54:45,10,09,1, 11.9,1,1, 5.013, 10778.260, 167.078, 52637.357 21/10/17,13:54:45,11,09,1, 11.9,1,1, 5.013, 10778.292, 167.048, 52637.383 21/10/17,13:54:45,12,09,1, 11.9,1,1, 5.013, 10778.250, 167.004, 52637.376 21/10/17,13:54:45,13,09,1, 11.9,1,1, 5.013, 10778.230, 166.973, 52637.376 21/10/17,13:54:45,14,09,1, 11.9,1,1, 5.013, 10778.274, 166.911, 52637.351 21/10/17,13:54:45,15,09,1, 11.9,1,1, 5.013, 10778.237, 166.899, 52637.425 21/10/17,13:54:45,16,09,1, 11.9,1,1, 5.013, 10778.229, 166.858, 52637.428 21/10/17,13:54:45,17,09,1, 11.9,1,1, 5.013, 10778.214, 166.812, 52637.425 21/10/17,13:54:45,18,09,1, 11.9,1,1, 5.013, 10778.197, 166.761, 52637.447 21/10/17,13:54:45,19,09,1, 11.9,1,1, 5.013, 10778.182, 166.710, 52637.410 21/10/17,13:54:46,00,07,1, 11.8,1,1, 5.013, 10778.176, 166.710, 52637.410 21/10/17,13:54:46,01,07,1, 11.8,1,1, 5.013, 10778.179, 166.627, 52637.476 21/10/17,13:54:46,02,07,1, 11.8,1,1, 5.013, 10778.185, 166.600, 52637.470 21/10/17,13:54:46,03,07,1, 11.8,1,1, 5.013, 10778.179, 166.533, 52637.463 21/10/17,13:54:46,04,07,1, 11.8,1,1, 5.013, 10778.165, 166.491, 52637.451 21/10/17,13:54:46,05,07,1, 11.8,1,1, 5.013, 10778.180, 166.469, 52637.455 21/10/17,13:54:46,06,07,1, 11.8,1,1, 5.013, 10778.170, 166.438, 52637.471 21/10/17,13:54:46,07,07,1, 11.8,1,1, 5.013, 10778.165, 166.381, 52637.523 21/10/17,13:54:46,08,07,1, 11.8,1,1, 5.013, 10778.127, 166.352, 52637.510 21/10/17,13:54:46,09,07,1, 11.8,1,1, 5.013, 10778.155, 166.316, 52637.499 21/10/17,13:54:46,10,07,1, 11.8,1,1, 5.013, 10778.189, 166.266, 52637.679 21/10/17,13:54:46,11,07,1, 11.8,1,1, 5.013, 10778.109, 166.209, 52637.289 21/10/17,13:54:46,12,07,1, 11.8,1,1, 5.013, 10778.085, 166.207, 52637.578 21/10/17,13:54:46,13,07,1, 11.8,1,1, 5.013, 10778.122, 166.154, 52637.568 21/10/17,13:54:46,14,07,1, 11.8,1,1, 5.013, 10778.090, 166.086, 52637.547 21/10/17,13:54:46,15,07,1, 11.8,1,1, 5.013, 10778.094, 166.067, 52637.540 21/10/17,13:54:46,16,07,1, 11.8,1,1, 5.013, 10778.073, 166.028, 52637.541 21/10/17,13:54:46,17,07,1, 11.8,1,1, 5.013, 10778.084, 165.963, 52637.535 21/10/17,13:54:46,18,07,1, 11.8,1,1, 5.013, 10778.072, 165.935, 52637.528 21/10/17,13:54:46,19,07,1, 11.8,1,1, 5.013, 10778.052, 165.909, 52637.540 21/10/17,13:54:47,00,08,1, 11.9,1,1, 5.013, 10778.050, 165.909, 52637.540 21/10/17,13:54:47,01,08,1, 11.9,1,1, 5.013, 10778.068, 165.846, 52637.599 21/10/17,13:54:47,02,08,1, 11.9,1,1, 5.013, 10778.051, 165.784, 52637.569 21/10/17,13:54:47,03,08,1, 11.9,1,1, 5.013, 10778.045, 165.732, 52637.571 21/10/17,13:54:47,04,08,1, 11.9,1,1, 5.013, 10778.026, 165.666, 52637.581 21/10/17,13:54:47,05,08,1, 11.9,1,1, 5.013, 10777.999, 165.654, 52637.561 21/10/17,13:54:47,06,08,1, 11.9,1,1, 5.013, 10778.020, 165.622, 52637.589 21/10/17,13:54:47,07,08,1, 11.9,1,1, 5.013, 10777.987, 165.561, 52637.582 21/10/17,13:54:47,08,08,1, 11.9,1,1, 5.013, 10777.995, 165.520, 52637.617 21/10/17,13:54:47,09,08,1, 11.9,1,1, 5.013, 10777.972, 165.482, 52637.625 21/10/17,13:54:47,10,08,1, 11.9,1,1, 5.013, 10777.995, 165.440, 52637.599 21/10/17,13:54:47,11,08,1, 11.9,1,1, 5.013, 10777.958, 165.395, 52637.625 21/10/17,13:54:47,12,08,1, 11.9,1,1, 5.013, 10777.975, 165.360, 52637.695 21/10/17,13:54:47,13,08,1, 11.9,1,1, 5.013, 10777.953, 165.324, 52637.663 21/10/17,13:54:47,14,08,1, 11.9,1,1, 5.013, 10777.962, 165.262, 52637.682 21/10/17,13:54:47,15,08,1, 11.9,1,1, 5.013, 10777.930, 165.221, 52637.676 21/10/17,13:54:47,16,08,1, 11.9,1,1, 5.013, 10777.922, 165.203, 52637.679 21/10/17,13:54:47,17,08,1, 11.9,1,1, 5.013, 10777.908, 165.169, 52637.719 21/10/17,13:54:47,18,08,1, 11.9,1,1, 5.013, 10777.890, 165.106, 52637.714 21/10/17,13:54:47,19,08,1, 11.9,1,1, 5.013, 10777.907, 165.051, 52637.703 21/10/17,13:54:48,00,09,1, 11.9,1,1, 5.014, 10777.900, 165.051, 52637.703 21/10/17,13:54:48,01,09,1, 11.9,1,1, 5.014, 10777.875, 164.984, 52637.722 21/10/17,13:54:48,02,09,1, 11.9,1,1, 5.014, 10777.851, 164.957, 52637.742 21/10/17,13:54:48,03,09,1, 11.9,1,1, 5.014, 10777.847, 164.898, 52637.730 21/10/17,13:54:48,04,09,1, 11.9,1,1, 5.014, 10777.838, 164.875, 52637.766 21/10/17,13:54:48,05,09,1, 11.9,1,1, 5.014, 10777.837, 164.834, 52637.751 21/10/17,13:54:48,06,09,1, 11.9,1,1, 5.014, 10777.803, 164.800, 52637.803 21/10/17,13:54:48,07,09,1, 11.9,1,1, 5.014, 10777.809, 164.759, 52637.825 21/10/17,13:54:48,08,09,1, 11.9,1,1, 5.014, 10777.801, 164.710, 52637.758 21/10/17,13:54:48,09,09,1, 11.9,1,1, 5.014, 10777.789, 164.680, 52637.812 21/10/17,13:54:48,10,09,1, 11.9,1,1, 5.014, 10777.775, 164.611, 52637.810 21/10/17,13:54:48,11,09,1, 11.9,1,1, 5.014, 10777.771, 164.591, 52637.780 21/10/17,13:54:48,12,09,1, 11.9,1,1, 5.014, 10777.744, 164.543, 52637.808 21/10/17,13:54:48,13,09,1, 11.9,1,1, 5.014, 10777.753, 164.507, 52637.772 21/10/17,13:54:48,14,09,1, 11.9,1,1, 5.014, 10777.746, 164.474, 52637.827 21/10/17,13:54:48,15,09,1, 11.9,1,1, 5.014, 10777.719, 164.408, 52637.862 21/10/17,13:54:48,16,09,1, 11.9,1,1, 5.014, 10777.721, 164.392, 52637.858 21/10/17,13:54:48,17,09,1, 11.9,1,1, 5.014, 10777.702, 164.332, 52637.836 21/10/17,13:54:48,18,09,1, 11.9,1,1, 5.014, 10777.681, 164.316, 52637.855 21/10/17,13:54:48,19,09,1, 11.9,1,1, 5.014, 10777.676, 164.261, 52637.881 21/10/17,13:54:49,00,08,1, 11.9,1,1, 5.013, 10777.675, 164.261, 52637.881 21/10/17,13:54:49,01,08,1, 11.9,1,1, 5.013, 10777.659, 164.198, 52637.893 21/10/17,13:54:49,02,08,1, 11.9,1,1, 5.013, 10777.667, 164.145, 52637.878 21/10/17,13:54:49,03,08,1, 11.9,1,1, 5.013, 10777.636, 164.114, 52637.851 21/10/17,13:54:49,04,08,1, 11.9,1,1, 5.013, 10777.638, 164.053, 52637.883 21/10/17,13:54:49,05,08,1, 11.9,1,1, 5.013, 10777.641, 164.027, 52637.900 21/10/17,13:54:49,06,08,1, 11.9,1,1, 5.013, 10777.604, 163.986, 52637.899 21/10/17,13:54:49,07,08,1, 11.9,1,1, 5.013, 10777.620, 163.938, 52637.910 21/10/17,13:54:49,08,08,1, 11.9,1,1, 5.013, 10777.610, 163.896, 52637.945 21/10/17,13:54:49,09,08,1, 11.9,1,1, 5.013, 10777.601, 163.864, 52637.925 21/10/17,13:54:49,10,08,1, 11.9,1,1, 5.013, 10777.598, 163.806, 52637.946 21/10/17,13:54:49,11,08,1, 11.9,1,1, 5.013, 10777.588, 163.808, 52637.955 21/10/17,13:54:49,12,08,1, 11.9,1,1, 5.013, 10777.587, 163.769, 52637.977 21/10/17,13:54:49,13,08,1, 11.9,1,1, 5.013, 10777.591, 163.702, 52637.954 21/10/17,13:54:49,14,08,1, 11.9,1,1, 5.013, 10777.581, 163.670, 52637.982 21/10/17,13:54:49,15,08,1, 11.9,1,1, 5.013, 10777.556, 163.639, 52637.956 21/10/17,13:54:49,16,08,1, 11.9,1,1, 5.013, 10777.551, 163.606, 52638.016 21/10/17,13:54:49,17,08,1, 11.9,1,1, 5.013, 10777.535, 163.570, 52637.989 21/10/17,13:54:49,18,08,1, 11.9,1,1, 5.013, 10777.542, 163.518, 52638.025 21/10/17,13:54:49,19,08,1, 11.9,1,1, 5.013, 10777.536, 163.493, 52638.017 21/10/17,13:54:50,00,09,1, 11.9,1,1, 5.016, 10777.533, 163.493, 52638.017 21/10/17,13:54:50,01,09,1, 11.9,1,1, 5.016, 10777.512, 163.417, 52638.025 21/10/17,13:54:50,02,09,1, 11.9,1,1, 5.016, 10777.511, 163.379, 52638.056 21/10/17,13:54:50,03,09,1, 11.9,1,1, 5.016, 10777.516, 163.334, 52638.038 21/10/17,13:54:50,04,09,1, 11.9,1,1, 5.016, 10777.491, 163.304, 52638.060 21/10/17,13:54:50,05,09,1, 11.9,1,1, 5.016, 10777.485, 163.262, 52638.102 21/10/17,13:54:50,06,09,1, 11.9,1,1, 5.016, 10777.449, 163.201, 52638.136 21/10/17,13:54:50,07,09,1, 11.9,1,1, 5.016, 10777.480, 163.184, 52638.135 21/10/17,13:54:50,08,09,1, 11.9,1,1, 5.016, 10777.475, 163.122, 52637.890 21/10/17,13:54:50,09,09,1, 11.9,1,1, 5.016, 10777.432, 163.081, 52638.071 21/10/17,13:54:50,10,09,1, 11.9,1,1, 5.016, 10777.423, 163.060, 52638.108 21/10/17,13:54:50,11,09,1, 11.9,1,1, 5.016, 10777.402, 162.977, 52638.141 21/10/17,13:54:50,12,09,1, 11.9,1,1, 5.016, 10777.407, 162.960, 52638.179 21/10/17,13:54:50,13,09,1, 11.9,1,1, 5.016, 10777.388, 162.921, 52638.164 21/10/17,13:54:50,14,09,1, 11.9,1,1, 5.016, 10777.389, 162.886, 52638.175 21/10/17,13:54:50,15,09,1, 11.9,1,1, 5.016, 10777.407, 162.854, 52638.190 21/10/17,13:54:50,16,09,1, 11.9,1,1, 5.016, 10777.379, 162.812, 52638.201 21/10/17,13:54:50,17,09,1, 11.9,1,1, 5.016, 10777.363, 162.771, 52638.190 21/10/17,13:54:50,18,09,1, 11.9,1,1, 5.016, 10777.364, 162.717, 52638.212 21/10/17,13:54:50,19,09,1, 11.9,1,1, 5.016, 10777.360, 162.690, 52638.249 21/10/17,13:54:51,00,08,1, 11.9,1,1, 5.015, 10777.358, 162.690, 52638.249 21/10/17,13:54:51,01,08,1, 11.9,1,1, 5.015, 10777.348, 162.602, 52638.245 21/10/17,13:54:51,02,08,1, 11.9,1,1, 5.015, 10777.329, 162.565, 52638.221 21/10/17,13:54:51,03,08,1, 11.9,1,1, 5.015, 10777.340, 162.535, 52638.231 21/10/17,13:54:51,04,08,1, 11.9,1,1, 5.015, 10777.330, 162.483, 52638.272 21/10/17,13:54:51,05,08,1, 11.9,1,1, 5.015, 10777.343, 162.446, 52638.276 21/10/17,13:54:51,06,08,1, 11.9,1,1, 5.015, 10777.335, 162.431, 52638.318 21/10/17,13:54:51,07,08,1, 11.9,1,1, 5.015, 10777.321, 162.383, 52638.292 21/10/17,13:54:51,08,08,1, 11.9,1,1, 5.015, 10777.319, 162.342, 52638.281 21/10/17,13:54:51,09,08,1, 11.9,1,1, 5.015, 10777.313, 162.298, 52638.307 21/10/17,13:54:51,10,08,1, 11.9,1,1, 5.015, 10777.307, 162.252, 52638.308 21/10/17,13:54:51,11,08,1, 11.9,1,1, 5.015, 10777.316, 162.193, 52638.323 21/10/17,13:54:51,12,08,1, 11.9,1,1, 5.015, 10777.290, 162.151, 52638.353 21/10/17,13:54:51,13,08,1, 11.9,1,1, 5.015, 10777.292, 162.147, 52638.386 21/10/17,13:54:51,14,08,1, 11.9,1,1, 5.015, 10777.279, 162.091, 52638.345 21/10/17,13:54:51,15,08,1, 11.9,1,1, 5.015, 10777.256, 162.045, 52638.374 21/10/17,13:54:51,16,08,1, 11.9,1,1, 5.015, 10777.264, 161.992, 52638.385 21/10/17,13:54:51,17,08,1, 11.9,1,1, 5.015, 10777.266, 161.950, 52638.402 21/10/17,13:54:51,18,08,1, 11.9,1,1, 5.015, 10777.236, 161.934, 52638.396 21/10/17,13:54:51,19,08,1, 11.9,1,1, 5.015, 10777.253, 161.886, 52638.376 21/10/17,13:54:52,00,10,1, 11.9,1,1, 5.016, 10777.249, 161.886, 52638.376 21/10/17,13:54:52,01,10,1, 11.9,1,1, 5.016, 10777.268, 161.831, 52638.399 21/10/17,13:54:52,02,10,1, 11.9,1,1, 5.016, 10777.232, 161.769, 52638.426 21/10/17,13:54:52,03,10,1, 11.9,1,1, 5.016, 10777.236, 161.744, 52638.446 21/10/17,13:54:52,04,10,1, 11.9,1,1, 5.016, 10777.240, 161.668, 52638.444 21/10/17,13:54:52,05,10,1, 11.9,1,1, 5.016, 10777.240, 161.647, 52638.443 21/10/17,13:54:52,06,10,1, 11.9,1,1, 5.016, 10777.219, 161.605, 52638.466 21/10/17,13:54:52,07,10,1, 11.9,1,1, 5.016, 10777.230, 161.573, 52638.485 21/10/17,13:54:52,08,10,1, 11.9,1,1, 5.016, 10777.216, 161.550, 52638.461 21/10/17,13:54:52,09,10,1, 11.9,1,1, 5.016, 10777.218, 161.477, 52638.512 21/10/17,13:54:52,10,10,1, 11.9,1,1, 5.016, 10777.222, 161.441, 52638.520 21/10/17,13:54:52,11,10,1, 11.9,1,1, 5.016, 10777.192, 161.412, 52638.543 21/10/17,13:54:52,12,10,1, 11.9,1,1, 5.016, 10777.214, 161.386, 52638.552 21/10/17,13:54:52,13,10,1, 11.9,1,1, 5.016, 10777.213, 161.336, 52638.553 21/10/17,13:54:52,14,10,1, 11.9,1,1, 5.016, 10777.222, 161.285, 52638.562 21/10/17,13:54:52,15,10,1, 11.9,1,1, 5.016, 10777.203, 161.241, 52638.565 21/10/17,13:54:52,16,10,1, 11.9,1,1, 5.016, 10777.211, 161.198, 52638.568 21/10/17,13:54:52,17,10,1, 11.9,1,1, 5.016, 10777.205, 161.151, 52638.525 21/10/17,13:54:52,18,10,1, 11.9,1,1, 5.016, 10777.195, 161.121, 52638.548 21/10/17,13:54:52,19,10,1, 11.9,1,1, 5.016, 10777.191, 161.070, 52638.609 21/10/17,13:54:53,00,09,1, 11.9,1,1, 5.016, 10777.183, 161.070, 52638.609 21/10/17,13:54:53,01,09,1, 11.9,1,1, 5.016, 10777.191, 160.990, 52638.593 21/10/17,13:54:53,02,09,1, 11.9,1,1, 5.016, 10777.186, 160.963, 52638.632 21/10/17,13:54:53,03,09,1, 11.9,1,1, 5.016, 10777.176, 160.923, 52638.654 21/10/17,13:54:53,04,09,1, 11.9,1,1, 5.016, 10777.149, 160.895, 52638.672 21/10/17,13:54:53,05,09,1, 11.9,1,1, 5.016, 10777.149, 160.835, 52638.529 21/10/17,13:54:53,06,09,1, 11.9,1,1, 5.016, 10777.184, 160.810, 52638.615 21/10/17,13:54:53,07,09,1, 11.9,1,1, 5.016, 10777.160, 160.764, 52638.669 21/10/17,13:54:53,08,09,1, 11.9,1,1, 5.016, 10777.159, 160.723, 52638.751 21/10/17,13:54:53,09,09,1, 11.9,1,1, 5.016, 10777.155, 160.683, 52638.760 21/10/17,13:54:53,10,09,1, 11.9,1,1, 5.016, 10777.137, 160.629, 52638.731 21/10/17,13:54:53,11,09,1, 11.9,1,1, 5.016, 10777.108, 160.590, 52638.722 21/10/17,13:54:53,12,09,1, 11.9,1,1, 5.016, 10777.137, 160.544, 52638.737 21/10/17,13:54:53,13,09,1, 11.9,1,1, 5.016, 10777.127, 160.517, 52638.730 21/10/17,13:54:53,14,09,1, 11.9,1,1, 5.016, 10777.127, 160.476, 52638.751 21/10/17,13:54:53,15,09,1, 11.9,1,1, 5.016, 10777.125, 160.416, 52638.773 21/10/17,13:54:53,16,09,1, 11.9,1,1, 5.016, 10777.148, 160.377, 52638.801 21/10/17,13:54:53,17,09,1, 11.9,1,1, 5.016, 10777.110, 160.335, 52638.810 21/10/17,13:54:53,18,09,1, 11.9,1,1, 5.016, 10777.117, 160.311, 52638.764 21/10/17,13:54:53,19,09,1, 11.9,1,1, 5.016, 10777.117, 160.265, 52638.777 21/10/17,13:54:54,00,09,1, 11.9,1,1, 5.016, 10777.116, 160.265, 52638.777 21/10/17,13:54:54,01,09,1, 11.9,1,1, 5.016, 10777.089, 160.202, 52638.990 21/10/17,13:54:54,02,09,1, 11.9,1,1, 5.016, 10777.076, 160.163, 52638.852 21/10/17,13:54:54,03,09,1, 11.9,1,1, 5.016, 10777.080, 160.108, 52638.824 21/10/17,13:54:54,04,09,1, 11.9,1,1, 5.016, 10777.110, 160.081, 52638.832 21/10/17,13:54:54,05,09,1, 11.9,1,1, 5.016, 10777.099, 160.029, 52638.835 21/10/17,13:54:54,06,09,1, 11.9,1,1, 5.016, 10777.103, 160.000, 52638.829 21/10/17,13:54:54,07,09,1, 11.9,1,1, 5.016, 10777.096, 159.980, 52639.067 21/10/17,13:54:54,08,09,1, 11.9,1,1, 5.016, 10777.133, 159.901, 52638.848 21/10/17,13:54:54,09,09,1, 11.9,1,1, 5.016, 10777.154, 159.852, 52638.860 21/10/17,13:54:54,10,09,1, 11.9,1,1, 5.016, 10777.128, 159.817, 52638.877 21/10/17,13:54:54,11,09,1, 11.9,1,1, 5.016, 10777.098, 159.799, 52638.919 21/10/17,13:54:54,12,09,1, 11.9,1,1, 5.016, 10777.141, 159.764, 52638.969 21/10/17,13:54:54,13,09,1, 11.9,1,1, 5.016, 10777.109, 159.728, 52638.999 21/10/17,13:54:54,14,09,1, 11.9,1,1, 5.016, 10777.149, 159.677, 52638.991 21/10/17,13:54:54,15,09,1, 11.9,1,1, 5.016, 10777.142, 159.653, 52638.982 21/10/17,13:54:54,16,09,1, 11.9,1,1, 5.016, 10777.123, 159.607, 52638.969 21/10/17,13:54:54,17,09,1, 11.9,1,1, 5.016, 10777.144, 159.555, 52638.985 21/10/17,13:54:54,18,09,1, 11.9,1,1, 5.016, 10777.138, 159.533, 52638.987 21/10/17,13:54:54,19,09,1, 11.9,1,1, 5.016, 10777.148, 159.508, 52639.014 21/10/17,13:54:55,00,10,1, 11.8,1,1, 5.012, 10777.141, 159.508, 52639.014 21/10/17,13:54:55,01,10,1, 11.8,1,1, 5.012, 10777.155, 159.450, 52639.038 21/10/17,13:54:55,02,10,1, 11.8,1,1, 5.012, 10777.163, 159.401, 52639.009 21/10/17,13:54:55,03,10,1, 11.8,1,1, 5.012, 10777.150, 159.371, 52639.089 21/10/17,13:54:55,04,10,1, 11.8,1,1, 5.012, 10777.139, 159.326, 52639.067 21/10/17,13:54:55,05,10,1, 11.8,1,1, 5.012, 10777.145, 159.296, 52639.092 21/10/17,13:54:55,06,10,1, 11.8,1,1, 5.012, 10777.162, 159.252, 52639.090 21/10/17,13:54:55,07,10,1, 11.8,1,1, 5.012, 10777.151, 159.240, 52639.124 21/10/17,13:54:55,08,10,1, 11.8,1,1, 5.012, 10777.165, 159.204, 52639.127 21/10/17,13:54:55,09,10,1, 11.8,1,1, 5.012, 10777.159, 159.159, 52639.168 21/10/17,13:54:55,10,10,1, 11.8,1,1, 5.012, 10777.148, 159.106, 52639.168 21/10/17,13:54:55,11,10,1, 11.8,1,1, 5.012, 10777.147, 159.091, 52639.202 21/10/17,13:54:55,12,10,1, 11.8,1,1, 5.012, 10777.142, 159.061, 52639.205 21/10/17,13:54:55,13,10,1, 11.8,1,1, 5.012, 10777.145, 159.014, 52639.213 21/10/17,13:54:55,14,10,1, 11.8,1,1, 5.012, 10777.144, 158.968, 52639.223 21/10/17,13:54:55,15,10,1, 11.8,1,1, 5.012, 10777.158, 158.941, 52639.246 21/10/17,13:54:55,16,10,1, 11.8,1,1, 5.012, 10777.144, 158.894, 52639.266 21/10/17,13:54:55,17,10,1, 11.8,1,1, 5.012, 10777.126, 158.862, 52639.285 21/10/17,13:54:55,18,10,1, 11.8,1,1, 5.012, 10777.142, 158.818, 52639.265 21/10/17,13:54:55,19,10,1, 11.8,1,1, 5.012, 10777.129, 158.809, 52639.301 21/10/17,13:54:56,00,09,1, 11.8,1,1, 5.012, 10777.124, 158.809, 52639.301 21/10/17,13:54:56,01,09,1, 11.8,1,1, 5.012, 10777.127, 158.726, 52639.303 21/10/17,13:54:56,02,09,1, 11.8,1,1, 5.012, 10777.144, 158.678, 52639.351 21/10/17,13:54:56,03,09,1, 11.8,1,1, 5.012, 10777.132, 158.640, 52639.340 21/10/17,13:54:56,04,09,1, 11.8,1,1, 5.012, 10777.112, 158.614, 52639.325 21/10/17,13:54:56,05,09,1, 11.8,1,1, 5.012, 10777.097, 158.612, 52639.396 21/10/17,13:54:56,06,09,1, 11.8,1,1, 5.012, 10777.129, 158.548, 52639.383 21/10/17,13:54:56,07,09,1, 11.8,1,1, 5.012, 10777.115, 158.523, 52639.355 21/10/17,13:54:56,08,09,1, 11.8,1,1, 5.012, 10777.135, 158.474, 52639.345 21/10/17,13:54:56,09,09,1, 11.8,1,1, 5.012, 10777.114, 158.445, 52639.419 21/10/17,13:54:56,10,09,1, 11.8,1,1, 5.012, 10777.113, 158.433, 52639.396 21/10/17,13:54:56,11,09,1, 11.8,1,1, 5.012, 10777.106, 158.436, 52639.431 21/10/17,13:54:56,12,09,1, 11.8,1,1, 5.012, 10777.084, 158.378, 52639.477 21/10/17,13:54:56,13,09,1, 11.8,1,1, 5.012, 10777.078, 158.309, 52639.476 21/10/17,13:54:56,14,09,1, 11.8,1,1, 5.012, 10777.094, 158.275, 52639.410 21/10/17,13:54:56,15,09,1, 11.8,1,1, 5.012, 10777.069, 158.290, 52639.617 21/10/17,13:54:56,16,09,1, 11.8,1,1, 5.012, 10777.075, 158.226, 52639.576 21/10/17,13:54:56,17,09,1, 11.8,1,1, 5.012, 10777.055, 158.218, 52639.611 21/10/17,13:54:56,18,09,1, 11.8,1,1, 5.012, 10777.018, 158.173, 52639.557 21/10/17,13:54:56,19,09,1, 11.8,1,1, 5.012, 10777.014, 158.140, 52639.573 21/10/17,13:54:57,00,09,1, 11.8,1,1, 5.017, 10777.007, 158.140, 52639.573 21/10/17,13:54:57,01,09,1, 11.8,1,1, 5.017, 10777.017, 158.099, 52639.597 21/10/17,13:54:57,02,09,1, 11.8,1,1, 5.017, 10777.026, 158.072, 52639.629 21/10/17,13:54:57,03,09,1, 11.8,1,1, 5.017, 10777.041, 158.055, 52639.707 21/10/17,13:54:57,04,09,1, 11.8,1,1, 5.017, 10777.012, 158.023, 52639.706 21/10/17,13:54:57,05,09,1, 11.8,1,1, 5.017, 10777.028, 157.983, 52639.701 21/10/17,13:54:57,06,09,1, 11.8,1,1, 5.017, 10777.025, 157.936, 52639.755 21/10/17,13:54:57,07,09,1, 11.8,1,1, 5.017, 10777.030, 157.920, 52639.770 21/10/17,13:54:57,08,09,1, 11.8,1,1, 5.017, 10777.034, 157.912, 52639.972 21/10/17,13:54:57,09,09,1, 11.8,1,1, 5.017, 10777.060, 157.868, 52639.648 21/10/17,13:54:57,10,09,1, 11.8,1,1, 5.017, 10777.004, 157.845, 52639.704 21/10/17,13:54:57,11,09,1, 11.8,1,1, 5.017, 10777.018, 157.797, 52639.752 21/10/17,13:54:57,12,09,1, 11.8,1,1, 5.017, 10777.017, 157.766, 52639.804 21/10/17,13:54:57,13,09,1, 11.8,1,1, 5.017, 10777.039, 157.728, 52639.828 21/10/17,13:54:57,14,09,1, 11.8,1,1, 5.017, 10777.009, 157.725, 52639.862 21/10/17,13:54:57,15,09,1, 11.8,1,1, 5.017, 10777.009, 157.686, 52639.843 21/10/17,13:54:57,16,09,1, 11.8,1,1, 5.017, 10777.022, 157.659, 52639.883 21/10/17,13:54:57,17,09,1, 11.8,1,1, 5.017, 10777.027, 157.616, 52639.886 21/10/17,13:54:57,18,09,1, 11.8,1,1, 5.017, 10777.007, 157.636, 52639.955 21/10/17,13:54:57,19,09,1, 11.8,1,1, 5.017, 10777.024, 157.591, 52639.947 21/10/17,13:54:58,00,09,1, 11.9,1,1, 5.017, 10777.016, 157.591, 52639.947 21/10/17,13:54:58,01,09,1, 11.9,1,1, 5.017, 10777.022, 157.538, 52639.965 21/10/17,13:54:58,02,09,1, 11.9,1,1, 5.017, 10776.999, 157.513, 52640.013 21/10/17,13:54:58,03,09,1, 11.9,1,1, 5.017, 10777.030, 157.476, 52639.957 21/10/17,13:54:58,04,09,1, 11.9,1,1, 5.017, 10777.031, 157.453, 52640.045 21/10/17,13:54:58,05,09,1, 11.9,1,1, 5.017, 10777.033, 157.420, 52640.007 21/10/17,13:54:58,06,09,1, 11.9,1,1, 5.017, 10776.976, 157.409, 52640.021 21/10/17,13:54:58,07,09,1, 11.9,1,1, 5.017, 10776.991, 157.382, 52640.082 21/10/17,13:54:58,08,09,1, 11.9,1,1, 5.017, 10777.007, 157.365, 52640.032 21/10/17,13:54:58,09,09,1, 11.9,1,1, 5.017, 10776.955, 157.308, 52640.077 21/10/17,13:54:58,10,09,1, 11.9,1,1, 5.017, 10776.953, 157.288, 52640.124 21/10/17,13:54:58,11,09,1, 11.9,1,1, 5.017, 10776.994, 157.261, 52640.168 21/10/17,13:54:58,12,09,1, 11.9,1,1, 5.017, 10776.956, 157.220, 52640.171 21/10/17,13:54:58,13,09,1, 11.9,1,1, 5.017, 10776.942, 157.217, 52640.162 21/10/17,13:54:58,14,09,1, 11.9,1,1, 5.017, 10776.934, 157.194, 52640.201 21/10/17,13:54:58,15,09,1, 11.9,1,1, 5.017, 10776.925, 157.201, 52640.179 21/10/17,13:54:58,16,09,1, 11.9,1,1, 5.017, 10776.923, 157.136, 52640.239 21/10/17,13:54:58,17,09,1, 11.9,1,1, 5.017, 10776.942, 157.131, 52640.196 21/10/17,13:54:58,18,09,1, 11.9,1,1, 5.017, 10776.949, 157.101, 52640.216 21/10/17,13:54:58,19,09,1, 11.9,1,1, 5.017, 10776.929, 157.096, 52640.249 21/10/17,13:54:59,00,10,1, 11.9,1,1, 5.013, 10776.924, 157.096, 52640.249 21/10/17,13:54:59,01,10,1, 11.9,1,1, 5.013, 10776.943, 157.033, 52640.253 21/10/17,13:54:59,02,10,1, 11.9,1,1, 5.013, 10776.954, 157.005, 52640.272 21/10/17,13:54:59,03,10,1, 11.9,1,1, 5.013, 10776.916, 156.967, 52640.329 21/10/17,13:54:59,04,10,1, 11.9,1,1, 5.013, 10776.952, 156.955, 52640.357 21/10/17,13:54:59,05,10,1, 11.9,1,1, 5.013, 10776.952, 156.919, 52640.343 21/10/17,13:54:59,06,10,1, 11.9,1,1, 5.013, 10776.940, 156.900, 52640.338 21/10/17,13:54:59,07,10,1, 11.9,1,1, 5.013, 10776.957, 156.891, 52640.377 21/10/17,13:54:59,08,10,1, 11.9,1,1, 5.013, 10776.969, 156.848, 52640.384 21/10/17,13:54:59,09,10,1, 11.9,1,1, 5.013, 10776.950, 156.818, 52640.450 21/10/17,13:54:59,10,10,1, 11.9,1,1, 5.013, 10776.936, 156.789, 52640.426 21/10/17,13:54:59,11,10,1, 11.9,1,1, 5.013, 10776.962, 156.782, 52640.455 21/10/17,13:54:59,12,10,1, 11.9,1,1, 5.013, 10776.948, 156.741, 52640.464 21/10/17,13:54:59,13,10,1, 11.9,1,1, 5.013, 10776.928, 156.706, 52640.461 21/10/17,13:54:59,14,10,1, 11.9,1,1, 5.013, 10776.965, 156.683, 52640.519 21/10/17,13:54:59,15,10,1, 11.9,1,1, 5.013, 10776.940, 156.665, 52640.537 21/10/17,13:54:59,16,10,1, 11.9,1,1, 5.013, 10776.945, 156.638, 52640.537 21/10/17,13:54:59,17,10,1, 11.9,1,1, 5.013, 10776.955, 156.623, 52640.574 21/10/17,13:54:59,18,10,1, 11.9,1,1, 5.013, 10776.942, 156.589, 52640.551 21/10/17,13:54:59,19,10,1, 11.9,1,1, 5.013, 10776.927, 156.576, 52640.604 21/10/17,13:55:00,00,09,1, 11.9,1,1, 5.014, 10776.924, 156.576, 52640.604 21/10/17,13:55:00,01,09,1, 11.9,1,1, 5.014, 10776.920, 156.535, 52640.657 21/10/17,13:55:00,02,09,1, 11.9,1,1, 5.014, 10776.915, 156.496, 52640.599 21/10/17,13:55:00,03,09,1, 11.9,1,1, 5.014, 10776.898, 156.472, 52640.643 21/10/17,13:55:00,04,09,1, 11.9,1,1, 5.014, 10776.901, 156.440, 52640.663 21/10/17,13:55:00,05,09,1, 11.9,1,1, 5.014, 10776.905, 156.415, 52640.637 21/10/17,13:55:00,06,09,1, 11.9,1,1, 5.014, 10776.919, 156.417, 52640.683 21/10/17,13:55:00,07,09,1, 11.9,1,1, 5.014, 10776.938, 156.389, 52640.741 21/10/17,13:55:00,08,09,1, 11.9,1,1, 5.014, 10776.947, 156.373, 52640.726 21/10/17,13:55:00,09,09,1, 11.9,1,1, 5.014, 10776.946, 156.356, 52640.723 21/10/17,13:55:00,10,09,1, 11.9,1,1, 5.014, 10776.954, 156.336, 52640.724 21/10/17,13:55:00,11,09,1, 11.9,1,1, 5.014, 10776.958, 156.324, 52640.760 21/10/17,13:55:00,12,09,1, 11.9,1,1, 5.014, 10776.976, 156.292, 52640.778 21/10/17,13:55:00,13,09,1, 11.9,1,1, 5.014, 10776.963, 156.263, 52640.801 21/10/17,13:55:00,14,09,1, 11.9,1,1, 5.014, 10776.999, 156.238, 52640.804 21/10/17,13:55:00,15,09,1, 11.9,1,1, 5.014, 10776.997, 156.231, 52640.828 21/10/17,13:55:00,16,09,1, 11.9,1,1, 5.014, 10777.015, 156.183, 52640.837 21/10/17,13:55:00,17,09,1, 11.9,1,1, 5.014, 10777.017, 156.191, 52640.847 21/10/17,13:55:00,18,09,1, 11.9,1,1, 5.014, 10777.012, 156.167, 52640.859 21/10/17,13:55:00,19,09,1, 11.9,1,1, 5.014, 10777.032, 156.151, 52640.895 21/10/17,13:55:01,00,09,1, 11.9,1,1, 5.016, 10777.024, 156.151, 52640.895 21/10/17,13:55:01,01,09,1, 11.9,1,1, 5.016, 10777.027, 156.089, 52640.898 21/10/17,13:55:01,02,09,1, 11.9,1,1, 5.016, 10777.057, 156.058, 52640.960 21/10/17,13:55:01,03,09,1, 11.9,1,1, 5.016, 10777.060, 156.057, 52640.943 21/10/17,13:55:01,04,09,1, 11.9,1,1, 5.016, 10777.064, 156.022, 52640.964 21/10/17,13:55:01,05,09,1, 11.9,1,1, 5.016, 10777.070, 155.995, 52640.982 21/10/17,13:55:01,06,09,1, 11.9,1,1, 5.016, 10777.084, 155.982, 52641.000 21/10/17,13:55:01,07,09,1, 11.9,1,1, 5.016, 10777.085, 155.955, 52641.017 21/10/17,13:55:01,08,09,1, 11.9,1,1, 5.016, 10777.110, 155.943, 52641.040 21/10/17,13:55:01,09,09,1, 11.9,1,1, 5.016, 10777.119, 155.919, 52641.044 21/10/17,13:55:01,10,09,1, 11.9,1,1, 5.016, 10777.127, 155.903, 52641.075 21/10/17,13:55:01,11,09,1, 11.9,1,1, 5.016, 10777.105, 155.870, 52641.056 21/10/17,13:55:01,12,09,1, 11.9,1,1, 5.016, 10777.100, 155.830, 52641.100 21/10/17,13:55:01,13,09,1, 11.9,1,1, 5.016, 10777.121, 155.810, 52641.106 21/10/17,13:55:01,14,09,1, 11.9,1,1, 5.016, 10777.131, 155.792, 52641.128 21/10/17,13:55:01,15,09,1, 11.9,1,1, 5.016, 10777.127, 155.784, 52641.143 21/10/17,13:55:01,16,09,1, 11.9,1,1, 5.016, 10777.147, 155.742, 52641.190 21/10/17,13:55:01,17,09,1, 11.9,1,1, 5.016, 10777.130, 155.719, 52641.151 21/10/17,13:55:01,18,09,1, 11.9,1,1, 5.016, 10777.156, 155.714, 52641.236 21/10/17,13:55:01,19,09,1, 11.9,1,1, 5.016, 10777.145, 155.695, 52641.210 21/10/17,13:55:02,00,09,1, 11.9,1,1, 5.015, 10777.141, 155.695, 52641.210 21/10/17,13:55:02,01,09,1, 11.9,1,1, 5.015, 10777.164, 155.648, 52641.277 21/10/17,13:55:02,02,09,1, 11.9,1,1, 5.015, 10777.178, 155.646, 52641.327 21/10/17,13:55:02,03,09,1, 11.9,1,1, 5.015, 10777.183, 155.625, 52641.304 21/10/17,13:55:02,04,09,1, 11.9,1,1, 5.015, 10777.188, 155.604, 52641.326 21/10/17,13:55:02,05,09,1, 11.9,1,1, 5.015, 10777.191, 155.573, 52641.371 21/10/17,13:55:02,06,09,1, 11.9,1,1, 5.015, 10777.190, 155.569, 52641.357 21/10/17,13:55:02,07,09,1, 11.9,1,1, 5.015, 10777.195, 155.559, 52641.408 21/10/17,13:55:02,08,09,1, 11.9,1,1, 5.015, 10777.207, 155.514, 52641.360 21/10/17,13:55:02,09,09,1, 11.9,1,1, 5.015, 10777.183, 155.531, 52641.429 21/10/17,13:55:02,10,09,1, 11.9,1,1, 5.015, 10777.209, 155.498, 52641.440 21/10/17,13:55:02,11,09,1, 11.9,1,1, 5.015, 10777.203, 155.479, 52641.426 21/10/17,13:55:02,12,09,1, 11.9,1,1, 5.015, 10777.238, 155.491, 52641.475 21/10/17,13:55:02,13,09,1, 11.9,1,1, 5.015, 10777.251, 155.452, 52641.506 21/10/17,13:55:02,14,09,1, 11.9,1,1, 5.015, 10777.226, 155.419, 52641.526 21/10/17,13:55:02,15,09,1, 11.9,1,1, 5.015, 10777.245, 155.391, 52641.542 21/10/17,13:55:02,16,09,1, 11.9,1,1, 5.015, 10777.263, 155.383, 52641.548 21/10/17,13:55:02,17,09,1, 11.9,1,1, 5.015, 10777.234, 155.361, 52641.568 21/10/17,13:55:02,18,09,1, 11.9,1,1, 5.015, 10777.261, 155.343, 52641.582 21/10/17,13:55:02,19,09,1, 11.9,1,1, 5.015, 10777.271, 155.338, 52641.615 21/10/17,13:55:03,00,08,1, 11.9,1,1, 5.012, 10777.266, 155.338, 52641.615 21/10/17,13:55:03,01,08,1, 11.9,1,1, 5.012, 10777.274, 155.299, 52641.681 21/10/17,13:55:03,02,08,1, 11.9,1,1, 5.012, 10777.280, 155.310, 52641.684 21/10/17,13:55:03,03,08,1, 11.9,1,1, 5.012, 10777.303, 155.277, 52641.693 21/10/17,13:55:03,04,08,1, 11.9,1,1, 5.012, 10777.308, 155.252, 52641.728 21/10/17,13:55:03,05,08,1, 11.9,1,1, 5.012, 10777.302, 155.232, 52641.751 21/10/17,13:55:03,06,08,1, 11.9,1,1, 5.012, 10777.327, 155.216, 52641.767 21/10/17,13:55:03,07,08,1, 11.9,1,1, 5.012, 10777.291, 155.196, 52641.790 21/10/17,13:55:03,08,08,1, 11.9,1,1, 5.012, 10777.316, 155.150, 52641.821 21/10/17,13:55:03,09,08,1, 11.9,1,1, 5.012, 10777.311, 155.184, 52641.832 21/10/17,13:55:03,10,08,1, 11.9,1,1, 5.012, 10777.317, 155.166, 52641.803 21/10/17,13:55:03,11,08,1, 11.9,1,1, 5.012, 10777.336, 155.142, 52641.891 21/10/17,13:55:03,12,08,1, 11.9,1,1, 5.012, 10777.316, 155.140, 52641.874 21/10/17,13:55:03,13,08,1, 11.9,1,1, 5.012, 10777.330, 155.106, 52641.917 21/10/17,13:55:03,14,08,1, 11.9,1,1, 5.012, 10777.383, 155.143, 52641.939 21/10/17,13:55:03,15,08,1, 11.9,1,1, 5.012, 10777.336, 155.112, 52641.978 21/10/17,13:55:03,16,08,1, 11.9,1,1, 5.012, 10777.357, 155.088, 52641.997 21/10/17,13:55:03,17,08,1, 11.9,1,1, 5.012, 10777.376, 155.084, 52642.011 21/10/17,13:55:03,18,08,1, 11.9,1,1, 5.012, 10777.382, 155.056, 52641.992 21/10/17,13:55:03,19,08,1, 11.9,1,1, 5.012, 10777.408, 155.045, 52642.032 21/10/17,13:55:04,00,10,1, 11.9,1,1, 5.016, 10777.408, 155.045, 52642.032 21/10/17,13:55:04,01,10,1, 11.9,1,1, 5.016, 10777.405, 155.024, 52642.107 21/10/17,13:55:04,02,10,1, 11.9,1,1, 5.016, 10777.400, 155.010, 52642.098 21/10/17,13:55:04,03,10,1, 11.9,1,1, 5.016, 10777.434, 154.990, 52642.139 21/10/17,13:55:04,04,10,1, 11.9,1,1, 5.016, 10777.424, 154.998, 52642.168 21/10/17,13:55:04,05,10,1, 11.9,1,1, 5.016, 10777.436, 154.952, 52642.172 21/10/17,13:55:04,06,10,1, 11.9,1,1, 5.016, 10777.436, 154.939, 52642.165 21/10/17,13:55:04,07,10,1, 11.9,1,1, 5.016, 10777.444, 154.903, 52642.244 21/10/17,13:55:04,08,10,1, 11.9,1,1, 5.016, 10777.455, 154.924, 52642.209 21/10/17,13:55:04,09,10,1, 11.9,1,1, 5.016, 10777.469, 154.890, 52642.234 21/10/17,13:55:04,10,10,1, 11.9,1,1, 5.016, 10777.458, 154.900, 52642.270 21/10/17,13:55:04,11,10,1, 11.9,1,1, 5.016, 10777.486, 154.867, 52642.308 21/10/17,13:55:04,12,10,1, 11.9,1,1, 5.016, 10777.469, 154.866, 52642.310 21/10/17,13:55:04,13,10,1, 11.9,1,1, 5.016, 10777.505, 154.862, 52642.324 21/10/17,13:55:04,14,10,1, 11.9,1,1, 5.016, 10777.505, 154.846, 52642.360 21/10/17,13:55:04,15,10,1, 11.9,1,1, 5.016, 10777.530, 154.806, 52642.346 21/10/17,13:55:04,16,10,1, 11.9,1,1, 5.016, 10777.509, 154.816, 52642.393 21/10/17,13:55:04,17,10,1, 11.9,1,1, 5.016, 10777.509, 154.789, 52642.445 21/10/17,13:55:04,18,10,1, 11.9,1,1, 5.016, 10777.524, 154.780, 52642.457 21/10/17,13:55:04,19,10,1, 11.9,1,1, 5.016, 10777.544, 154.778, 52642.498 21/10/17,13:55:05,00,08,1, 11.9,1,1, 5.014, 10777.541, 154.778, 52642.498 21/10/17,13:55:05,01,08,1, 11.9,1,1, 5.014, 10777.541, 154.734, 52642.487 21/10/17,13:55:05,02,08,1, 11.9,1,1, 5.014, 10777.559, 154.752, 52642.573 21/10/17,13:55:05,03,08,1, 11.9,1,1, 5.014, 10777.563, 154.721, 52642.560 21/10/17,13:55:05,04,08,1, 11.9,1,1, 5.014, 10777.571, 154.739, 52642.573 21/10/17,13:55:05,05,08,1, 11.9,1,1, 5.014, 10777.590, 154.708, 52642.582 21/10/17,13:55:05,06,08,1, 11.9,1,1, 5.014, 10777.595, 154.698, 52642.627 21/10/17,13:55:05,07,08,1, 11.9,1,1, 5.014, 10777.584, 154.667, 52642.649 21/10/17,13:55:05,08,08,1, 11.9,1,1, 5.014, 10777.585, 154.685, 52642.639 21/10/17,13:55:05,09,08,1, 11.9,1,1, 5.014, 10777.609, 154.658, 52642.673 21/10/17,13:55:05,10,08,1, 11.9,1,1, 5.014, 10777.589, 154.666, 52642.737 21/10/17,13:55:05,11,08,1, 11.9,1,1, 5.014, 10777.624, 154.662, 52642.752 21/10/17,13:55:05,12,08,1, 11.9,1,1, 5.014, 10777.600, 154.640, 52642.774 21/10/17,13:55:05,13,08,1, 11.9,1,1, 5.014, 10777.620, 154.639, 52642.787 21/10/17,13:55:05,14,08,1, 11.9,1,1, 5.014, 10777.628, 154.633, 52642.750 21/10/17,13:55:05,15,08,1, 11.9,1,1, 5.014, 10777.632, 154.611, 52642.731 21/10/17,13:55:05,16,08,1, 11.9,1,1, 5.014, 10777.597, 154.592, 52642.883 21/10/17,13:55:05,17,08,1, 11.9,1,1, 5.014, 10777.649, 154.592, 52642.860 21/10/17,13:55:05,18,08,1, 11.9,1,1, 5.014, 10777.638, 154.596, 52642.885 21/10/17,13:55:05,19,08,1, 11.9,1,1, 5.014, 10777.664, 154.569, 52642.887 21/10/17,13:55:06,00,09,1, 11.9,1,1, 5.013, 10777.658, 154.569, 52642.887 21/10/17,13:55:06,01,09,1, 11.9,1,1, 5.013, 10777.679, 154.543, 52642.895 21/10/17,13:55:06,02,09,1, 11.9,1,1, 5.013, 10777.679, 154.570, 52642.974 21/10/17,13:55:06,03,09,1, 11.9,1,1, 5.013, 10777.670, 154.531, 52643.002 21/10/17,13:55:06,04,09,1, 11.9,1,1, 5.013, 10777.690, 154.520, 52643.008 21/10/17,13:55:06,05,09,1, 11.9,1,1, 5.013, 10777.709, 154.510, 52643.046 21/10/17,13:55:06,06,09,1, 11.9,1,1, 5.013, 10777.717, 154.537, 52643.045 21/10/17,13:55:06,07,09,1, 11.9,1,1, 5.013, 10777.714, 154.514, 52643.234 21/10/17,13:55:06,08,09,1, 11.9,1,1, 5.013, 10777.704, 154.483, 52643.012 21/10/17,13:55:06,09,09,1, 11.9,1,1, 5.013, 10777.694, 154.484, 52643.063 21/10/17,13:55:06,10,09,1, 11.9,1,1, 5.013, 10777.695, 154.446, 52643.100 21/10/17,13:55:06,11,09,1, 11.9,1,1, 5.013, 10777.718, 154.481, 52643.140 21/10/17,13:55:06,12,09,1, 11.9,1,1, 5.013, 10777.737, 154.467, 52643.171 21/10/17,13:55:06,13,09,1, 11.9,1,1, 5.013, 10777.733, 154.452, 52643.165 21/10/17,13:55:06,14,09,1, 11.9,1,1, 5.013, 10777.733, 154.430, 52643.229 21/10/17,13:55:06,15,09,1, 11.9,1,1, 5.013, 10777.722, 154.448, 52643.222 21/10/17,13:55:06,16,09,1, 11.9,1,1, 5.013, 10777.760, 154.391, 52643.233 21/10/17,13:55:06,17,09,1, 11.9,1,1, 5.013, 10777.774, 154.415, 52643.274 21/10/17,13:55:06,18,09,1, 11.9,1,1, 5.013, 10777.777, 154.396, 52643.313 21/10/17,13:55:06,19,09,1, 11.9,1,1, 5.013, 10777.817, 154.396, 52643.311 21/10/17,13:55:07,00,09,1, 11.9,1,1, 5.014, 10777.817, 154.396, 52643.311 21/10/17,13:55:07,01,09,1, 11.9,1,1, 5.014, 10777.775, 154.393, 52643.332 21/10/17,13:55:07,02,09,1, 11.9,1,1, 5.014, 10777.819, 154.391, 52643.432 21/10/17,13:55:07,03,09,1, 11.9,1,1, 5.014, 10777.817, 154.369, 52643.412 21/10/17,13:55:07,04,09,1, 11.9,1,1, 5.014, 10777.827, 154.359, 52643.434 21/10/17,13:55:07,05,09,1, 11.9,1,1, 5.014, 10777.845, 154.374, 52643.476 21/10/17,13:55:07,06,09,1, 11.9,1,1, 5.014, 10777.849, 154.347, 52643.460 21/10/17,13:55:07,07,09,1, 11.9,1,1, 5.014, 10777.859, 154.328, 52643.298 21/10/17,13:55:07,08,09,1, 11.9,1,1, 5.014, 10777.839, 154.335, 52643.515 21/10/17,13:55:07,09,09,1, 11.9,1,1, 5.014, 10777.829, 154.316, 52643.597 21/10/17,13:55:07,10,09,1, 11.9,1,1, 5.014, 10777.865, 154.345, 52643.557 21/10/17,13:55:07,11,09,1, 11.9,1,1, 5.014, 10777.878, 154.312, 52643.608 21/10/17,13:55:07,12,09,1, 11.9,1,1, 5.014, 10777.918, 154.318, 52643.624 21/10/17,13:55:07,13,09,1, 11.9,1,1, 5.014, 10777.892, 154.295, 52643.648 21/10/17,13:55:07,14,09,1, 11.9,1,1, 5.014, 10777.923, 154.283, 52643.675 21/10/17,13:55:07,15,09,1, 11.9,1,1, 5.014, 10777.920, 154.297, 52643.717 21/10/17,13:55:07,16,09,1, 11.9,1,1, 5.014, 10777.932, 154.280, 52643.768 21/10/17,13:55:07,17,09,1, 11.9,1,1, 5.014, 10777.929, 154.268, 52643.736 21/10/17,13:55:07,18,09,1, 11.9,1,1, 5.014, 10777.937, 154.254, 52643.777 21/10/17,13:55:07,19,09,1, 11.9,1,1, 5.014, 10777.931, 154.244, 52643.781 21/10/17,13:55:08,00,09,1, 11.9,1,1, 5.014, 10777.925, 154.244, 52643.781 21/10/17,13:55:08,01,09,1, 11.9,1,1, 5.014, 10777.960, 154.236, 52643.852 21/10/17,13:55:08,02,09,1, 11.9,1,1, 5.014, 10777.957, 154.252, 52643.869 21/10/17,13:55:08,03,09,1, 11.9,1,1, 5.014, 10778.004, 154.245, 52643.920 21/10/17,13:55:08,04,09,1, 11.9,1,1, 5.014, 10778.002, 154.251, 52643.924 21/10/17,13:55:08,05,09,1, 11.9,1,1, 5.014, 10778.015, 154.236, 52643.966 21/10/17,13:55:08,06,09,1, 11.9,1,1, 5.014, 10778.007, 154.215, 52643.961 21/10/17,13:55:08,07,09,1, 11.9,1,1, 5.014, 10778.055, 154.199, 52643.998 21/10/17,13:55:08,08,09,1, 11.9,1,1, 5.014, 10778.029, 154.213, 52644.012 21/10/17,13:55:08,09,09,1, 11.9,1,1, 5.014, 10778.037, 154.188, 52644.049 21/10/17,13:55:08,10,09,1, 11.9,1,1, 5.014, 10778.049, 154.182, 52644.039 21/10/17,13:55:08,11,09,1, 11.9,1,1, 5.014, 10778.044, 154.196, 52644.082 21/10/17,13:55:08,12,09,1, 11.9,1,1, 5.014, 10778.099, 154.186, 52644.120 21/10/17,13:55:08,13,09,1, 11.9,1,1, 5.014, 10778.080, 154.183, 52644.150 21/10/17,13:55:08,14,09,1, 11.9,1,1, 5.014, 10778.082, 154.174, 52644.168 21/10/17,13:55:08,15,09,1, 11.9,1,1, 5.014, 10778.117, 154.170, 52644.202 21/10/17,13:55:08,16,09,1, 11.9,1,1, 5.014, 10778.100, 154.167, 52644.209 21/10/17,13:55:08,17,09,1, 11.9,1,1, 5.014, 10778.132, 154.179, 52644.261 21/10/17,13:55:08,18,09,1, 11.9,1,1, 5.014, 10778.150, 154.152, 52644.224 21/10/17,13:55:08,19,09,1, 11.9,1,1, 5.014, 10778.152, 154.157, 52644.280 21/10/17,13:55:09,00,09,1, 11.9,1,1, 5.016, 10778.151, 154.157, 52644.280 21/10/17,13:55:09,01,09,1, 11.9,1,1, 5.016, 10778.161, 154.175, 52644.283 21/10/17,13:55:09,02,09,1, 11.9,1,1, 5.016, 10778.153, 154.148, 52644.360 21/10/17,13:55:09,03,09,1, 11.9,1,1, 5.016, 10778.167, 154.161, 52644.335 21/10/17,13:55:09,04,09,1, 11.9,1,1, 5.016, 10778.203, 154.171, 52644.376 21/10/17,13:55:09,05,09,1, 11.9,1,1, 5.016, 10778.190, 154.174, 52644.385 21/10/17,13:55:09,06,09,1, 11.9,1,1, 5.016, 10778.213, 154.134, 52644.415 21/10/17,13:55:09,07,09,1, 11.9,1,1, 5.016, 10778.198, 154.152, 52644.433 21/10/17,13:55:09,08,09,1, 11.9,1,1, 5.016, 10778.242, 154.135, 52644.442 21/10/17,13:55:09,09,09,1, 11.9,1,1, 5.016, 10778.231, 154.138, 52644.482 21/10/17,13:55:09,10,09,1, 11.9,1,1, 5.016, 10778.245, 154.142, 52644.522 21/10/17,13:55:09,11,09,1, 11.9,1,1, 5.016, 10778.236, 154.140, 52644.534 21/10/17,13:55:09,12,09,1, 11.9,1,1, 5.016, 10778.261, 154.133, 52644.556 21/10/17,13:55:09,13,09,1, 11.9,1,1, 5.016, 10778.279, 154.124, 52644.576 21/10/17,13:55:09,14,09,1, 11.9,1,1, 5.016, 10778.273, 154.124, 52644.611 21/10/17,13:55:09,15,09,1, 11.9,1,1, 5.016, 10778.285, 154.113, 52644.642 21/10/17,13:55:09,16,09,1, 11.9,1,1, 5.016, 10778.288, 154.138, 52644.646 21/10/17,13:55:09,17,09,1, 11.9,1,1, 5.016, 10778.316, 154.125, 52644.697 21/10/17,13:55:09,18,09,1, 11.9,1,1, 5.016, 10778.328, 154.141, 52644.745 21/10/17,13:55:09,19,09,1, 11.9,1,1, 5.016, 10778.346, 154.134, 52644.743 21/10/17,13:55:10,00,08,1, 11.9,1,1, 5.012, 10778.342, 154.134, 52644.743 21/10/17,13:55:10,01,08,1, 11.9,1,1, 5.012, 10778.344, 154.125, 52644.796 21/10/17,13:55:10,02,08,1, 11.9,1,1, 5.012, 10778.327, 154.110, 52644.812 21/10/17,13:55:10,03,08,1, 11.9,1,1, 5.012, 10778.352, 154.132, 52644.833 21/10/17,13:55:10,04,08,1, 11.9,1,1, 5.012, 10778.361, 154.117, 52644.878 21/10/17,13:55:10,05,08,1, 11.9,1,1, 5.012, 10778.365, 154.112, 52644.897 21/10/17,13:55:10,06,08,1, 11.9,1,1, 5.012, 10778.366, 154.127, 52644.922 21/10/17,13:55:10,07,08,1, 11.9,1,1, 5.012, 10778.363, 154.123, 52644.949 21/10/17,13:55:10,08,08,1, 11.9,1,1, 5.012, 10778.371, 154.119, 52644.936 21/10/17,13:55:10,09,08,1, 11.9,1,1, 5.012, 10778.385, 154.143, 52644.999 21/10/17,13:55:10,10,08,1, 11.9,1,1, 5.012, 10778.415, 154.127, 52645.009 21/10/17,13:55:10,11,08,1, 11.9,1,1, 5.012, 10778.400, 154.102, 52645.053 21/10/17,13:55:10,12,08,1, 11.9,1,1, 5.012, 10778.421, 154.109, 52645.039 21/10/17,13:55:10,13,08,1, 11.9,1,1, 5.012, 10778.415, 154.123, 52645.070 21/10/17,13:55:10,14,08,1, 11.9,1,1, 5.012, 10778.425, 154.113, 52645.083 21/10/17,13:55:10,15,08,1, 11.9,1,1, 5.012, 10778.457, 154.097, 52645.134 21/10/17,13:55:10,16,08,1, 11.9,1,1, 5.012, 10778.427, 154.128, 52645.126 21/10/17,13:55:10,17,08,1, 11.9,1,1, 5.012, 10778.462, 154.130, 52645.197 21/10/17,13:55:10,18,08,1, 11.9,1,1, 5.012, 10778.441, 154.137, 52645.196 21/10/17,13:55:10,19,08,1, 11.9,1,1, 5.012, 10778.491, 154.136, 52645.238 21/10/17,13:55:11,00,09,1, 11.9,1,1, 5.011, 10778.484, 154.136, 52645.238 21/10/17,13:55:11,01,09,1, 11.9,1,1, 5.011, 10778.497, 154.110, 52645.275 21/10/17,13:55:11,02,09,1, 11.9,1,1, 5.011, 10778.499, 154.110, 52645.336 21/10/17,13:55:11,03,09,1, 11.9,1,1, 5.011, 10778.489, 154.117, 52645.357 21/10/17,13:55:11,04,09,1, 11.9,1,1, 5.011, 10778.501, 154.133, 52645.357 21/10/17,13:55:11,05,09,1, 11.9,1,1, 5.011, 10778.489, 154.135, 52645.391 21/10/17,13:55:11,06,09,1, 11.9,1,1, 5.011, 10778.487, 154.117, 52645.416 21/10/17,13:55:11,07,09,1, 11.9,1,1, 5.011, 10778.503, 154.103, 52645.460 21/10/17,13:55:11,08,09,1, 11.9,1,1, 5.011, 10778.533, 154.118, 52645.506 21/10/17,13:55:11,09,09,1, 11.9,1,1, 5.011, 10778.516, 154.126, 52645.508 21/10/17,13:55:11,10,09,1, 11.9,1,1, 5.011, 10778.547, 154.134, 52645.511 21/10/17,13:55:11,11,09,1, 11.9,1,1, 5.011, 10778.537, 154.137, 52645.558 21/10/17,13:55:11,12,09,1, 11.9,1,1, 5.011, 10778.520, 154.134, 52645.553 21/10/17,13:55:11,13,09,1, 11.9,1,1, 5.011, 10778.545, 154.124, 52645.606 21/10/17,13:55:11,14,09,1, 11.9,1,1, 5.011, 10778.545, 154.112, 52645.606 21/10/17,13:55:11,15,09,1, 11.9,1,1, 5.011, 10778.557, 154.115, 52645.663 21/10/17,13:55:11,16,09,1, 11.9,1,1, 5.011, 10778.552, 154.109, 52645.660 21/10/17,13:55:11,17,09,1, 11.9,1,1, 5.011, 10778.562, 154.084, 52645.693 21/10/17,13:55:11,18,09,1, 11.9,1,1, 5.011, 10778.576, 154.106, 52645.721 21/10/17,13:55:11,19,09,1, 11.9,1,1, 5.011, 10778.563, 154.110, 52645.738 21/10/17,13:55:12,00,09,1, 11.8,1,1, 5.014, 10778.559, 154.110, 52645.738 21/10/17,13:55:12,01,09,1, 11.8,1,1, 5.014, 10778.612, 154.118, 52645.776 21/10/17,13:55:12,02,09,1, 11.8,1,1, 5.014, 10778.568, 154.135, 52645.815 21/10/17,13:55:12,03,09,1, 11.8,1,1, 5.014, 10778.611, 154.149, 52645.851 21/10/17,13:55:12,04,09,1, 11.8,1,1, 5.014, 10778.602, 154.138, 52645.853 21/10/17,13:55:12,05,09,1, 11.8,1,1, 5.014, 10778.590, 154.135, 52645.872 21/10/17,13:55:12,06,09,1, 11.8,1,1, 5.014, 10778.619, 154.109, 52645.911 21/10/17,13:55:12,07,09,1, 11.8,1,1, 5.014, 10778.625, 154.128, 52645.962 21/10/17,13:55:12,08,09,1, 11.8,1,1, 5.014, 10778.603, 154.115, 52645.949 21/10/17,13:55:12,09,09,1, 11.8,1,1, 5.014, 10778.622, 154.106, 52645.961 21/10/17,13:55:12,10,09,1, 11.8,1,1, 5.014, 10778.591, 154.099, 52645.804 21/10/17,13:55:12,11,09,1, 11.8,1,1, 5.014, 10778.622, 154.126, 52646.135 21/10/17,13:55:12,12,09,1, 11.8,1,1, 5.014, 10778.660, 154.111, 52646.120 21/10/17,13:55:12,13,09,1, 11.8,1,1, 5.014, 10778.653, 154.116, 52646.092 21/10/17,13:55:12,14,09,1, 11.8,1,1, 5.014, 10778.647, 154.091, 52646.154 21/10/17,13:55:12,15,09,1, 11.8,1,1, 5.014, 10778.656, 154.096, 52646.137 21/10/17,13:55:12,16,09,1, 11.8,1,1, 5.014, 10778.666, 154.080, 52646.173 21/10/17,13:55:12,17,09,1, 11.8,1,1, 5.014, 10778.648, 154.119, 52646.214 21/10/17,13:55:12,18,09,1, 11.8,1,1, 5.014, 10778.650, 154.104, 52646.238 21/10/17,13:55:12,19,09,1, 11.8,1,1, 5.014, 10778.672, 154.116, 52646.250 21/10/17,13:55:13,00,08,1, 11.9,1,1, 5.013, 10778.668, 154.116, 52646.250 21/10/17,13:55:13,01,08,1, 11.9,1,1, 5.013, 10778.677, 154.118, 52646.244 21/10/17,13:55:13,02,08,1, 11.9,1,1, 5.013, 10778.658, 154.114, 52646.317 21/10/17,13:55:13,03,08,1, 11.9,1,1, 5.013, 10778.685, 154.123, 52646.322 21/10/17,13:55:13,04,08,1, 11.9,1,1, 5.013, 10778.671, 154.094, 52646.373 21/10/17,13:55:13,05,08,1, 11.9,1,1, 5.013, 10778.698, 154.117, 52646.357 21/10/17,13:55:13,06,08,1, 11.9,1,1, 5.013, 10778.690, 154.122, 52646.400 21/10/17,13:55:13,07,08,1, 11.9,1,1, 5.013, 10778.684, 154.118, 52646.434 21/10/17,13:55:13,08,08,1, 11.9,1,1, 5.013, 10778.701, 154.115, 52646.476 21/10/17,13:55:13,09,08,1, 11.9,1,1, 5.013, 10778.686, 154.089, 52646.203 21/10/17,13:55:13,10,08,1, 11.9,1,1, 5.013, 10778.659, 154.101, 52646.578 21/10/17,13:55:13,11,08,1, 11.9,1,1, 5.013, 10778.686, 154.120, 52646.595 21/10/17,13:55:13,12,08,1, 11.9,1,1, 5.013, 10778.683, 154.129, 52646.600 21/10/17,13:55:13,13,08,1, 11.9,1,1, 5.013, 10778.702, 154.117, 52646.591 21/10/17,13:55:13,14,08,1, 11.9,1,1, 5.013, 10778.710, 154.110, 52646.652 21/10/17,13:55:13,15,08,1, 11.9,1,1, 5.013, 10778.733, 154.119, 52646.661 21/10/17,13:55:13,16,08,1, 11.9,1,1, 5.013, 10778.711, 154.116, 52646.713 21/10/17,13:55:13,17,08,1, 11.9,1,1, 5.013, 10778.733, 154.119, 52646.842 21/10/17,13:55:13,18,08,1, 11.9,1,1, 5.013, 10778.745, 154.126, 52646.711 21/10/17,13:55:13,19,08,1, 11.9,1,1, 5.013, 10778.733, 154.147, 52646.726 21/10/17,13:55:14,00,08,1, 11.9,1,1, 5.015, 10778.726, 154.147, 52646.726 21/10/17,13:55:14,01,08,1, 11.9,1,1, 5.015, 10778.766, 154.123, 52646.811 21/10/17,13:55:14,02,08,1, 11.9,1,1, 5.015, 10778.747, 154.131, 52646.810 21/10/17,13:55:14,03,08,1, 11.9,1,1, 5.015, 10778.765, 154.126, 52646.843 21/10/17,13:55:14,04,08,1, 11.9,1,1, 5.015, 10778.768, 154.117, 52646.878 21/10/17,13:55:14,05,08,1, 11.9,1,1, 5.015, 10778.760, 154.140, 52646.895 21/10/17,13:55:14,06,08,1, 11.9,1,1, 5.015, 10778.754, 154.137, 52646.912 21/10/17,13:55:14,07,08,1, 11.9,1,1, 5.015, 10778.808, 154.146, 52646.964 21/10/17,13:55:14,08,08,1, 11.9,1,1, 5.015, 10778.748, 154.142, 52646.963 21/10/17,13:55:14,09,08,1, 11.9,1,1, 5.015, 10778.786, 154.152, 52646.978 21/10/17,13:55:14,10,08,1, 11.9,1,1, 5.015, 10778.803, 154.137, 52647.008 21/10/17,13:55:14,11,08,1, 11.9,1,1, 5.015, 10778.787, 154.151, 52647.060 21/10/17,13:55:14,12,08,1, 11.9,1,1, 5.015, 10778.791, 154.171, 52647.049 21/10/17,13:55:14,13,08,1, 11.9,1,1, 5.015, 10778.811, 154.164, 52647.093 21/10/17,13:55:14,14,08,1, 11.9,1,1, 5.015, 10778.826, 154.124, 52647.089 21/10/17,13:55:14,15,08,1, 11.9,1,1, 5.015, 10778.824, 154.163, 52647.144 21/10/17,13:55:14,16,08,1, 11.9,1,1, 5.015, 10778.851, 154.158, 52647.183 21/10/17,13:55:14,17,08,1, 11.9,1,1, 5.015, 10778.851, 154.151, 52647.170 21/10/17,13:55:14,18,08,1, 11.9,1,1, 5.015, 10778.835, 154.130, 52647.202 21/10/17,13:55:14,19,08,1, 11.9,1,1, 5.015, 10778.847, 154.145, 52647.268 21/10/17,13:55:15,00,07,1, 11.9,1,1, 5.016, 10778.843, 154.145, 52647.268 21/10/17,13:55:15,01,07,1, 11.9,1,1, 5.016, 10778.871, 154.162, 52647.250 21/10/17,13:55:15,02,07,1, 11.9,1,1, 5.016, 10778.858, 154.154, 52647.328 21/10/17,13:55:15,03,07,1, 11.9,1,1, 5.016, 10778.884, 154.171, 52647.324 21/10/17,13:55:15,04,07,1, 11.9,1,1, 5.016, 10778.875, 154.160, 52647.384 21/10/17,13:55:15,05,07,1, 11.9,1,1, 5.016, 10778.883, 154.136, 52647.379 21/10/17,13:55:15,06,07,1, 11.9,1,1, 5.016, 10778.886, 154.155, 52647.435 21/10/17,13:55:15,07,07,1, 11.9,1,1, 5.016, 10778.905, 154.162, 52647.452 21/10/17,13:55:15,08,07,1, 11.9,1,1, 5.016, 10778.915, 154.163, 52647.485 21/10/17,13:55:15,09,07,1, 11.9,1,1, 5.016, 10778.911, 154.168, 52647.480 21/10/17,13:55:15,10,07,1, 11.9,1,1, 5.016, 10778.905, 154.169, 52647.520 21/10/17,13:55:15,11,07,1, 11.9,1,1, 5.016, 10778.948, 154.187, 52647.548 21/10/17,13:55:15,12,07,1, 11.9,1,1, 5.016, 10778.937, 154.165, 52647.594 21/10/17,13:55:15,13,07,1, 11.9,1,1, 5.016, 10778.909, 154.173, 52647.606 21/10/17,13:55:15,14,07,1, 11.9,1,1, 5.016, 10778.957, 154.154, 52647.608 21/10/17,13:55:15,15,07,1, 11.9,1,1, 5.016, 10778.953, 154.177, 52647.646 21/10/17,13:55:15,16,07,1, 11.9,1,1, 5.016, 10778.940, 154.174, 52647.653 21/10/17,13:55:15,17,07,1, 11.9,1,1, 5.016, 10778.987, 154.149, 52647.688 21/10/17,13:55:15,18,07,1, 11.9,1,1, 5.016, 10778.983, 154.176, 52647.728 21/10/17,13:55:15,19,07,1, 11.9,1,1, 5.016, 10778.996, 154.154, 52647.773 21/10/17,13:55:16,00,09,1, 11.9,1,1, 5.017, 10778.993, 154.154, 52647.773 21/10/17,13:55:16,01,09,1, 11.9,1,1, 5.017, 10779.009, 154.174, 52647.808 21/10/17,13:55:16,02,09,1, 11.9,1,1, 5.017, 10779.006, 154.155, 52647.784 21/10/17,13:55:16,03,09,1, 11.9,1,1, 5.017, 10779.030, 154.176, 52647.842 21/10/17,13:55:16,04,09,1, 11.9,1,1, 5.017, 10779.009, 154.162, 52647.880 21/10/17,13:55:16,05,09,1, 11.9,1,1, 5.017, 10779.024, 154.166, 52647.904 21/10/17,13:55:16,06,09,1, 11.9,1,1, 5.017, 10779.029, 154.183, 52647.930 21/10/17,13:55:16,07,09,1, 11.9,1,1, 5.017, 10779.028, 154.164, 52647.991 21/10/17,13:55:16,08,09,1, 11.9,1,1, 5.017, 10779.031, 154.154, 52647.923 21/10/17,13:55:16,09,09,1, 11.9,1,1, 5.017, 10779.057, 154.174, 52648.008 21/10/17,13:55:16,10,09,1, 11.9,1,1, 5.017, 10779.049, 154.181, 52648.060 21/10/17,13:55:16,11,09,1, 11.9,1,1, 5.017, 10779.049, 154.201, 52648.055 21/10/17,13:55:16,12,09,1, 11.9,1,1, 5.017, 10779.070, 154.202, 52648.052 21/10/17,13:55:16,13,09,1, 11.9,1,1, 5.017, 10779.107, 154.181, 52648.085 21/10/17,13:55:16,14,09,1, 11.9,1,1, 5.017, 10779.067, 154.184, 52648.088 21/10/17,13:55:16,15,09,1, 11.9,1,1, 5.017, 10779.118, 154.203, 52648.175 21/10/17,13:55:16,16,09,1, 11.9,1,1, 5.017, 10779.117, 154.199, 52648.195 21/10/17,13:55:16,17,09,1, 11.9,1,1, 5.017, 10779.119, 154.175, 52648.199 21/10/17,13:55:16,18,09,1, 11.9,1,1, 5.017, 10779.128, 154.182, 52648.209 21/10/17,13:55:16,19,09,1, 11.9,1,1, 5.017, 10779.131, 154.179, 52648.217 21/10/17,13:55:17,00,08,1, 11.8,1,1, 5.014, 10779.127, 154.179, 52648.217 21/10/17,13:55:17,01,08,1, 11.8,1,1, 5.014, 10779.146, 154.204, 52648.201 21/10/17,13:55:17,02,08,1, 11.8,1,1, 5.014, 10779.169, 154.226, 52648.421 21/10/17,13:55:17,03,08,1, 11.8,1,1, 5.014, 10779.160, 154.229, 52648.353 21/10/17,13:55:17,04,08,1, 11.8,1,1, 5.014, 10779.154, 154.224, 52648.394 21/10/17,13:55:17,05,08,1, 11.8,1,1, 5.014, 10779.178, 154.221, 52648.421 21/10/17,13:55:17,06,08,1, 11.8,1,1, 5.014, 10779.173, 154.259, 52648.447 21/10/17,13:55:17,07,08,1, 11.8,1,1, 5.014, 10779.217, 154.260, 52648.464 21/10/17,13:55:17,08,08,1, 11.8,1,1, 5.014, 10779.227, 154.248, 52648.488 21/10/17,13:55:17,09,08,1, 11.8,1,1, 5.014, 10779.206, 154.265, 52648.510 21/10/17,13:55:17,10,08,1, 11.8,1,1, 5.014, 10779.223, 154.286, 52648.559 21/10/17,13:55:17,11,08,1, 11.8,1,1, 5.014, 10779.202, 154.287, 52648.610 21/10/17,13:55:17,12,08,1, 11.8,1,1, 5.014, 10779.239, 154.271, 52648.627 21/10/17,13:55:17,13,08,1, 11.8,1,1, 5.014, 10779.232, 154.273, 52648.653 21/10/17,13:55:17,14,08,1, 11.8,1,1, 5.014, 10779.250, 154.295, 52648.685 21/10/17,13:55:17,15,08,1, 11.8,1,1, 5.014, 10779.257, 154.299, 52648.671 21/10/17,13:55:17,16,08,1, 11.8,1,1, 5.014, 10779.263, 154.277, 52648.691 21/10/17,13:55:17,17,08,1, 11.8,1,1, 5.014, 10779.293, 154.308, 52648.736 21/10/17,13:55:17,18,08,1, 11.8,1,1, 5.014, 10779.285, 154.287, 52648.777 21/10/17,13:55:17,19,08,1, 11.8,1,1, 5.014, 10779.281, 154.311, 52648.785 21/10/17,13:55:18,00,08,1, 11.9,1,1, 5.017, 10779.277, 154.311, 52648.785 21/10/17,13:55:18,01,08,1, 11.9,1,1, 5.017, 10779.312, 154.301, 52648.822 21/10/17,13:55:18,02,08,1, 11.9,1,1, 5.017, 10779.320, 154.339, 52648.828 21/10/17,13:55:18,03,08,1, 11.9,1,1, 5.017, 10779.329, 154.350, 52649.196 21/10/17,13:55:18,04,08,1, 11.9,1,1, 5.017, 10779.361, 154.326, 52648.965 21/10/17,13:55:18,05,08,1, 11.9,1,1, 5.017, 10779.372, 154.300, 52648.943 21/10/17,13:55:18,06,08,1, 11.9,1,1, 5.017, 10779.386, 154.324, 52648.977 21/10/17,13:55:18,07,08,1, 11.9,1,1, 5.017, 10779.363, 154.356, 52649.034 21/10/17,13:55:18,08,08,1, 11.9,1,1, 5.017, 10779.378, 154.361, 52648.989 21/10/17,13:55:18,09,08,1, 11.9,1,1, 5.017, 10779.375, 154.344, 52649.012 21/10/17,13:55:18,10,08,1, 11.9,1,1, 5.017, 10779.379, 154.363, 52649.031 21/10/17,13:55:18,11,08,1, 11.9,1,1, 5.017, 10779.397, 154.376, 52649.097 21/10/17,13:55:18,12,08,1, 11.9,1,1, 5.017, 10779.421, 154.387, 52649.135 21/10/17,13:55:18,13,08,1, 11.9,1,1, 5.017, 10779.432, 154.377, 52649.160 21/10/17,13:55:18,14,08,1, 11.9,1,1, 5.017, 10779.424, 154.404, 52649.136 21/10/17,13:55:18,15,08,1, 11.9,1,1, 5.017, 10779.449, 154.396, 52649.223 21/10/17,13:55:18,16,08,1, 11.9,1,1, 5.017, 10779.427, 154.405, 52649.236 21/10/17,13:55:18,17,08,1, 11.9,1,1, 5.017, 10779.445, 154.408, 52649.162 21/10/17,13:55:18,18,08,1, 11.9,1,1, 5.017, 10779.444, 154.421, 52649.345 21/10/17,13:55:18,19,08,1, 11.9,1,1, 5.017, 10779.452, 154.431, 52649.320 21/10/17,13:55:19,00,09,1, 11.9,1,1, 5.013, 10779.444, 154.431, 52649.320 21/10/17,13:55:19,01,09,1, 11.9,1,1, 5.013, 10779.455, 154.442, 52649.341 21/10/17,13:55:19,02,09,1, 11.9,1,1, 5.013, 10779.484, 154.438, 52649.268 21/10/17,13:55:19,03,09,1, 11.9,1,1, 5.013, 10779.511, 154.457, 52649.394 21/10/17,13:55:19,04,09,1, 11.9,1,1, 5.013, 10779.513, 154.444, 52649.384 21/10/17,13:55:19,05,09,1, 11.9,1,1, 5.013, 10779.506, 154.460, 52649.462 21/10/17,13:55:19,06,09,1, 11.9,1,1, 5.013, 10779.521, 154.463, 52649.488 21/10/17,13:55:19,07,09,1, 11.9,1,1, 5.013, 10779.525, 154.494, 52649.509 21/10/17,13:55:19,08,09,1, 11.9,1,1, 5.013, 10779.525, 154.493, 52649.494 21/10/17,13:55:19,09,09,1, 11.9,1,1, 5.013, 10779.539, 154.509, 52649.538 21/10/17,13:55:19,10,09,1, 11.9,1,1, 5.013, 10779.528, 154.520, 52649.539 21/10/17,13:55:19,11,09,1, 11.9,1,1, 5.013, 10779.550, 154.520, 52649.586 21/10/17,13:55:19,12,09,1, 11.9,1,1, 5.013, 10779.568, 154.525, 52649.595 21/10/17,13:55:19,13,09,1, 11.9,1,1, 5.013, 10779.554, 154.536, 52649.621 21/10/17,13:55:19,14,09,1, 11.9,1,1, 5.013, 10779.555, 154.529, 52649.659 21/10/17,13:55:19,15,09,1, 11.9,1,1, 5.013, 10779.569, 154.540, 52649.693 21/10/17,13:55:19,16,09,1, 11.9,1,1, 5.013, 10779.560, 154.543, 52649.740 21/10/17,13:55:19,17,09,1, 11.9,1,1, 5.013, 10779.587, 154.547, 52649.752 21/10/17,13:55:19,18,09,1, 11.9,1,1, 5.013, 10779.613, 154.557, 52649.754 21/10/17,13:55:19,19,09,1, 11.9,1,1, 5.013, 10779.606, 154.547, 52649.787 21/10/17,13:55:20,00,09,1, 11.9,1,1, 5.016, 10779.603, 154.547, 52649.787 21/10/17,13:55:20,01,09,1, 11.9,1,1, 5.016, 10779.639, 154.565, 52649.835 21/10/17,13:55:20,02,09,1, 11.9,1,1, 5.016, 10779.631, 154.607, 52650.105 21/10/17,13:55:20,03,09,1, 11.9,1,1, 5.016, 10779.661, 154.569, 52649.794 21/10/17,13:55:20,04,09,1, 11.9,1,1, 5.016, 10779.624, 154.615, 52649.865 21/10/17,13:55:20,05,09,1, 11.9,1,1, 5.016, 10779.644, 154.643, 52649.924 21/10/17,13:55:20,06,09,1, 11.9,1,1, 5.016, 10779.657, 154.638, 52649.978 21/10/17,13:55:20,07,09,1, 11.9,1,1, 5.016, 10779.689, 154.639, 52649.987 21/10/17,13:55:20,08,09,1, 11.9,1,1, 5.016, 10779.667, 154.667, 52650.022 21/10/17,13:55:20,09,09,1, 11.9,1,1, 5.016, 10779.660, 154.667, 52650.052 21/10/17,13:55:20,10,09,1, 11.9,1,1, 5.016, 10779.691, 154.680, 52650.093 21/10/17,13:55:20,11,09,1, 11.9,1,1, 5.016, 10779.688, 154.697, 52650.134 21/10/17,13:55:20,12,09,1, 11.9,1,1, 5.016, 10779.709, 154.696, 52650.144 21/10/17,13:55:20,13,09,1, 11.9,1,1, 5.016, 10779.715, 154.695, 52650.167 21/10/17,13:55:20,14,09,1, 11.9,1,1, 5.016, 10779.704, 154.708, 52650.191 21/10/17,13:55:20,15,09,1, 11.9,1,1, 5.016, 10779.728, 154.718, 52650.189 21/10/17,13:55:20,16,09,1, 11.9,1,1, 5.016, 10779.749, 154.739, 52650.223 21/10/17,13:55:20,17,09,1, 11.9,1,1, 5.016, 10779.733, 154.761, 52650.300 21/10/17,13:55:20,18,09,1, 11.9,1,1, 5.016, 10779.758, 154.760, 52650.331 21/10/17,13:55:20,19,09,1, 11.9,1,1, 5.016, 10779.738, 154.791, 52650.333 21/10/17,13:55:21,00,09,1, 11.9,1,1, 5.014, 10779.736, 154.791, 52650.333 21/10/17,13:55:21,01,09,1, 11.9,1,1, 5.014, 10779.787, 154.808, 52650.403 21/10/17,13:55:21,02,09,1, 11.9,1,1, 5.014, 10779.799, 154.802, 52650.435 21/10/17,13:55:21,03,09,1, 11.9,1,1, 5.014, 10779.811, 154.834, 52650.459 21/10/17,13:55:21,04,09,1, 11.9,1,1, 5.014, 10779.801, 154.825, 52650.477 21/10/17,13:55:21,05,09,1, 11.9,1,1, 5.014, 10779.825, 154.838, 52650.475 21/10/17,13:55:21,06,09,1, 11.9,1,1, 5.014, 10779.795, 154.843, 52650.523 21/10/17,13:55:21,07,09,1, 11.9,1,1, 5.014, 10779.803, 154.859, 52650.555 21/10/17,13:55:21,08,09,1, 11.9,1,1, 5.014, 10779.834, 154.867, 52650.572 21/10/17,13:55:21,09,09,1, 11.9,1,1, 5.014, 10779.836, 154.862, 52650.581 21/10/17,13:55:21,10,09,1, 11.9,1,1, 5.014, 10779.828, 154.867, 52650.613 21/10/17,13:55:21,11,09,1, 11.9,1,1, 5.014, 10779.826, 154.888, 52650.678 21/10/17,13:55:21,12,09,1, 11.9,1,1, 5.014, 10779.844, 154.917, 52650.701 21/10/17,13:55:21,13,09,1, 11.9,1,1, 5.014, 10779.846, 154.917, 52650.598 21/10/17,13:55:21,14,09,1, 11.9,1,1, 5.014, 10779.932, 154.923, 52650.769 21/10/17,13:55:21,15,09,1, 11.9,1,1, 5.014, 10779.923, 154.934, 52650.736 21/10/17,13:55:21,16,09,1, 11.9,1,1, 5.014, 10779.891, 154.960, 52650.778 21/10/17,13:55:21,17,09,1, 11.9,1,1, 5.014, 10779.895, 154.957, 52650.807 21/10/17,13:55:21,18,09,1, 11.9,1,1, 5.014, 10779.888, 154.959, 52650.854 21/10/17,13:55:21,19,09,1, 11.9,1,1, 5.014, 10779.902, 155.007, 52650.888 21/10/17,13:55:22,00,10,1, 11.9,1,1, 5.014, 10779.895, 155.007, 52650.888 21/10/17,13:55:22,01,10,1, 11.9,1,1, 5.014, 10779.910, 155.026, 52650.958 21/10/17,13:55:22,02,10,1, 11.9,1,1, 5.014, 10779.920, 155.031, 52650.986 21/10/17,13:55:22,03,10,1, 11.9,1,1, 5.014, 10779.949, 155.038, 52651.014 21/10/17,13:55:22,04,10,1, 11.9,1,1, 5.014, 10779.955, 155.068, 52651.005 21/10/17,13:55:22,05,10,1, 11.9,1,1, 5.014, 10779.940, 155.057, 52651.023 21/10/17,13:55:22,06,10,1, 11.9,1,1, 5.014, 10779.988, 155.050, 52651.045 21/10/17,13:55:22,07,10,1, 11.9,1,1, 5.014, 10779.987, 155.107, 52651.127 21/10/17,13:55:22,08,10,1, 11.9,1,1, 5.014, 10779.999, 155.104, 52651.117 21/10/17,13:55:22,09,10,1, 11.9,1,1, 5.014, 10779.993, 155.119, 52651.130 21/10/17,13:55:22,10,10,1, 11.9,1,1, 5.014, 10780.020, 155.139, 52651.195 21/10/17,13:55:22,11,10,1, 11.9,1,1, 5.014, 10780.033, 155.140, 52651.153 21/10/17,13:55:22,12,10,1, 11.9,1,1, 5.014, 10780.062, 155.147, 52651.206 21/10/17,13:55:22,13,10,1, 11.9,1,1, 5.014, 10780.030, 155.155, 52651.217 21/10/17,13:55:22,14,10,1, 11.9,1,1, 5.014, 10780.038, 155.177, 52651.245 21/10/17,13:55:22,15,10,1, 11.9,1,1, 5.014, 10780.063, 155.182, 52651.322 21/10/17,13:55:22,16,10,1, 11.9,1,1, 5.014, 10780.080, 155.200, 52651.324 21/10/17,13:55:22,17,10,1, 11.9,1,1, 5.014, 10780.074, 155.190, 52651.352 21/10/17,13:55:22,18,10,1, 11.9,1,1, 5.014, 10780.087, 155.214, 52651.368 21/10/17,13:55:22,19,10,1, 11.9,1,1, 5.014, 10780.082, 155.230, 52651.390 21/10/17,13:55:23,00,08,1, 11.9,1,1, 5.013, 10780.078, 155.230, 52651.390 21/10/17,13:55:23,01,08,1, 11.9,1,1, 5.013, 10780.111, 155.264, 52651.441 21/10/17,13:55:23,02,08,1, 11.9,1,1, 5.013, 10780.123, 155.272, 52651.229 21/10/17,13:55:23,03,08,1, 11.9,1,1, 5.013, 10780.105, 155.288, 52651.614 21/10/17,13:55:23,04,08,1, 11.9,1,1, 5.013, 10780.133, 155.297, 52651.611 21/10/17,13:55:23,05,08,1, 11.9,1,1, 5.013, 10780.161, 155.312, 52651.619 21/10/17,13:55:23,06,08,1, 11.9,1,1, 5.013, 10780.152, 155.322, 52651.599 21/10/17,13:55:23,07,08,1, 11.9,1,1, 5.013, 10780.162, 155.347, 52651.624 21/10/17,13:55:23,08,08,1, 11.9,1,1, 5.013, 10780.180, 155.365, 52651.672 21/10/17,13:55:23,09,08,1, 11.9,1,1, 5.013, 10780.185, 155.373, 52651.703 21/10/17,13:55:23,10,08,1, 11.9,1,1, 5.013, 10780.188, 155.386, 52651.726 21/10/17,13:55:23,11,08,1, 11.9,1,1, 5.013, 10780.217, 155.413, 52651.738 21/10/17,13:55:23,12,08,1, 11.9,1,1, 5.013, 10780.210, 155.432, 52651.771 21/10/17,13:55:23,13,08,1, 11.9,1,1, 5.013, 10780.229, 155.431, 52651.803 21/10/17,13:55:23,14,08,1, 11.9,1,1, 5.013, 10780.238, 155.452, 52651.774 21/10/17,13:55:23,15,08,1, 11.9,1,1, 5.013, 10780.251, 155.455, 52651.818 21/10/17,13:55:23,16,08,1, 11.9,1,1, 5.013, 10780.259, 155.477, 52651.836 21/10/17,13:55:23,17,08,1, 11.9,1,1, 5.013, 10780.274, 155.480, 52651.898 21/10/17,13:55:23,18,08,1, 11.9,1,1, 5.013, 10780.282, 155.513, 52651.923 21/10/17,13:55:23,19,08,1, 11.9,1,1, 5.013, 10780.300, 155.515, 52651.912 21/10/17,13:55:24,00,09,1, 11.9,1,1, 5.014, 10780.295, 155.515, 52651.912 21/10/17,13:55:24,01,09,1, 11.9,1,1, 5.014, 10780.316, 155.551, 52652.006 21/10/17,13:55:24,02,09,1, 11.9,1,1, 5.014, 10780.303, 155.554, 52652.000 21/10/17,13:55:24,03,09,1, 11.9,1,1, 5.014, 10780.372, 155.574, 52652.062 21/10/17,13:55:24,04,09,1, 11.9,1,1, 5.014, 10780.331, 155.587, 52652.090 21/10/17,13:55:24,05,09,1, 11.9,1,1, 5.014, 10780.326, 155.610, 52652.095 21/10/17,13:55:24,06,09,1, 11.9,1,1, 5.014, 10780.357, 155.621, 52652.153 21/10/17,13:55:24,07,09,1, 11.9,1,1, 5.014, 10780.363, 155.656, 52652.178 21/10/17,13:55:24,08,09,1, 11.9,1,1, 5.014, 10780.382, 155.663, 52652.169 21/10/17,13:55:24,09,09,1, 11.9,1,1, 5.014, 10780.369, 155.684, 52652.203 21/10/17,13:55:24,10,09,1, 11.9,1,1, 5.014, 10780.394, 155.710, 52652.203 21/10/17,13:55:24,11,09,1, 11.9,1,1, 5.014, 10780.421, 155.705, 52652.272 21/10/17,13:55:24,12,09,1, 11.9,1,1, 5.014, 10780.418, 155.739, 52652.263 21/10/17,13:55:24,13,09,1, 11.9,1,1, 5.014, 10780.415, 155.747, 52652.302 21/10/17,13:55:24,14,09,1, 11.9,1,1, 5.014, 10780.429, 155.774, 52652.310 21/10/17,13:55:24,15,09,1, 11.9,1,1, 5.014, 10780.432, 155.760, 52652.357 21/10/17,13:55:24,16,09,1, 11.9,1,1, 5.014, 10780.459, 155.792, 52652.410 21/10/17,13:55:24,17,09,1, 11.9,1,1, 5.014, 10780.447, 155.819, 52652.394 21/10/17,13:55:24,18,09,1, 11.9,1,1, 5.014, 10780.495, 155.831, 52652.456 21/10/17,13:55:24,19,09,1, 11.9,1,1, 5.014, 10780.470, 155.837, 52652.485 21/10/17,13:55:25,00,09,1, 11.9,1,1, 5.017, 10780.470, 155.837, 52652.485 21/10/17,13:55:25,01,09,1, 11.9,1,1, 5.017, 10780.503, 155.848, 52652.511 21/10/17,13:55:25,02,09,1, 11.9,1,1, 5.017, 10780.519, 155.897, 52652.520 21/10/17,13:55:25,03,09,1, 11.9,1,1, 5.017, 10780.498, 155.916, 52652.573 21/10/17,13:55:25,04,09,1, 11.9,1,1, 5.017, 10780.514, 155.923, 52652.627 21/10/17,13:55:25,05,09,1, 11.9,1,1, 5.017, 10780.505, 155.944, 52652.636 21/10/17,13:55:25,06,09,1, 11.9,1,1, 5.017, 10780.529, 155.965, 52652.664 21/10/17,13:55:25,07,09,1, 11.9,1,1, 5.017, 10780.543, 155.985, 52652.682 21/10/17,13:55:25,08,09,1, 11.9,1,1, 5.017, 10780.542, 155.986, 52652.736 21/10/17,13:55:25,09,09,1, 11.9,1,1, 5.017, 10780.537, 156.016, 52652.752 21/10/17,13:55:25,10,09,1, 11.9,1,1, 5.017, 10780.539, 156.038, 52652.795 21/10/17,13:55:25,11,09,1, 11.9,1,1, 5.017, 10780.572, 156.070, 52652.808 21/10/17,13:55:25,12,09,1, 11.9,1,1, 5.017, 10780.578, 156.112, 52652.861 21/10/17,13:55:25,13,09,1, 11.9,1,1, 5.017, 10780.613, 156.092, 52652.888 21/10/17,13:55:25,14,09,1, 11.9,1,1, 5.017, 10780.562, 156.112, 52652.891 21/10/17,13:55:25,15,09,1, 11.9,1,1, 5.017, 10780.593, 156.135, 52652.911 21/10/17,13:55:25,16,09,1, 11.9,1,1, 5.017, 10780.584, 156.163, 52652.960 21/10/17,13:55:25,17,09,1, 11.9,1,1, 5.017, 10780.614, 156.167, 52652.981 21/10/17,13:55:25,18,09,1, 11.9,1,1, 5.017, 10780.644, 156.180, 52653.029 21/10/17,13:55:25,19,09,1, 11.9,1,1, 5.017, 10780.633, 156.200, 52653.049 21/10/17,13:55:26,00,09,1, 11.9,1,1, 5.016, 10780.629, 156.200, 52653.049 21/10/17,13:55:26,01,09,1, 11.9,1,1, 5.016, 10780.632, 156.223, 52653.071 21/10/17,13:55:26,02,09,1, 11.9,1,1, 5.016, 10780.641, 156.242, 52653.115 21/10/17,13:55:26,03,09,1, 11.9,1,1, 5.016, 10780.669, 156.266, 52653.122 21/10/17,13:55:26,04,09,1, 11.9,1,1, 5.016, 10780.649, 156.273, 52653.169 21/10/17,13:55:26,05,09,1, 11.9,1,1, 5.016, 10780.693, 156.314, 52653.205 21/10/17,13:55:26,06,09,1, 11.9,1,1, 5.016, 10780.685, 156.318, 52653.197 21/10/17,13:55:26,07,09,1, 11.9,1,1, 5.016, 10780.687, 156.341, 52653.298 21/10/17,13:55:26,08,09,1, 11.9,1,1, 5.016, 10780.698, 156.367, 52653.286 21/10/17,13:55:26,09,09,1, 11.9,1,1, 5.016, 10780.695, 156.375, 52653.299 21/10/17,13:55:26,10,09,1, 11.9,1,1, 5.016, 10780.705, 156.369, 52653.294 21/10/17,13:55:26,11,09,1, 11.9,1,1, 5.016, 10780.727, 156.414, 52653.363 21/10/17,13:55:26,12,09,1, 11.9,1,1, 5.016, 10780.724, 156.435, 52653.389 21/10/17,13:55:26,13,09,1, 11.9,1,1, 5.016, 10780.735, 156.409, 52653.417 21/10/17,13:55:26,14,09,1, 11.9,1,1, 5.016, 10780.755, 156.466, 52653.468 21/10/17,13:55:26,15,09,1, 11.9,1,1, 5.016, 10780.748, 156.497, 52653.426 21/10/17,13:55:26,16,09,1, 11.9,1,1, 5.016, 10780.754, 156.505, 52653.489 21/10/17,13:55:26,17,09,1, 11.9,1,1, 5.016, 10780.782, 156.492, 52653.302 21/10/17,13:55:26,18,09,1, 11.9,1,1, 5.016, 10780.730, 156.519, 52653.422 21/10/17,13:55:26,19,09,1, 11.9,1,1, 5.016, 10780.784, 156.553, 52653.580 21/10/17,13:55:27,00,08,1, 11.8,1,1, 5.015, 10780.779, 156.553, 52653.580 21/10/17,13:55:27,01,08,1, 11.8,1,1, 5.015, 10780.802, 156.582, 52653.604 21/10/17,13:55:27,02,08,1, 11.8,1,1, 5.015, 10780.821, 156.585, 52653.690 21/10/17,13:55:27,03,08,1, 11.8,1,1, 5.015, 10780.817, 156.607, 52653.700 21/10/17,13:55:27,04,08,1, 11.8,1,1, 5.015, 10780.821, 156.610, 52653.741 21/10/17,13:55:27,05,08,1, 11.8,1,1, 5.015, 10780.830, 156.643, 52653.751 21/10/17,13:55:27,06,08,1, 11.8,1,1, 5.015, 10780.845, 156.678, 52653.774 21/10/17,13:55:27,07,08,1, 11.8,1,1, 5.015, 10780.856, 156.689, 52653.776 21/10/17,13:55:27,08,08,1, 11.8,1,1, 5.015, 10780.862, 156.703, 52653.770 21/10/17,13:55:27,09,08,1, 11.8,1,1, 5.015, 10780.880, 156.720, 52653.818 21/10/17,13:55:27,10,08,1, 11.8,1,1, 5.015, 10780.891, 156.758, 52653.879 21/10/17,13:55:27,11,08,1, 11.8,1,1, 5.015, 10780.867, 156.777, 52653.889 21/10/17,13:55:27,12,08,1, 11.8,1,1, 5.015, 10780.874, 156.781, 52653.904 21/10/17,13:55:27,13,08,1, 11.8,1,1, 5.015, 10780.885, 156.782, 52653.969 21/10/17,13:55:27,14,08,1, 11.8,1,1, 5.015, 10780.895, 156.804, 52653.982 21/10/17,13:55:27,15,08,1, 11.8,1,1, 5.015, 10780.905, 156.807, 52653.981 21/10/17,13:55:27,16,08,1, 11.8,1,1, 5.015, 10780.920, 156.828, 52654.019 21/10/17,13:55:27,17,08,1, 11.8,1,1, 5.015, 10780.917, 156.847, 52654.066 21/10/17,13:55:27,18,08,1, 11.8,1,1, 5.015, 10780.927, 156.852, 52654.077 21/10/17,13:55:27,19,08,1, 11.8,1,1, 5.015, 10780.959, 156.864, 52654.080 21/10/17,13:55:28,00,09,1, 11.8,1,1, 5.014, 10780.954, 156.864, 52654.080 21/10/17,13:55:28,01,09,1, 11.8,1,1, 5.014, 10780.946, 156.900, 52654.155 21/10/17,13:55:28,02,09,1, 11.8,1,1, 5.014, 10780.967, 156.934, 52654.171 21/10/17,13:55:28,03,09,1, 11.8,1,1, 5.014, 10780.947, 156.923, 52654.204 21/10/17,13:55:28,04,09,1, 11.8,1,1, 5.014, 10780.972, 156.944, 52654.226 21/10/17,13:55:28,05,09,1, 11.8,1,1, 5.014, 10780.983, 156.972, 52654.210 21/10/17,13:55:28,06,09,1, 11.8,1,1, 5.014, 10780.964, 156.988, 52654.456 21/10/17,13:55:28,07,09,1, 11.8,1,1, 5.014, 10781.001, 156.978, 52654.328 21/10/17,13:55:28,08,09,1, 11.8,1,1, 5.014, 10781.000, 156.991, 52654.281 21/10/17,13:55:28,09,09,1, 11.8,1,1, 5.014, 10780.986, 157.006, 52654.333 21/10/17,13:55:28,10,09,1, 11.8,1,1, 5.014, 10781.010, 157.042, 52654.401 21/10/17,13:55:28,11,09,1, 11.8,1,1, 5.014, 10781.002, 157.058, 52654.412 21/10/17,13:55:28,12,09,1, 11.8,1,1, 5.014, 10780.997, 157.073, 52654.423 21/10/17,13:55:28,13,09,1, 11.8,1,1, 5.014, 10781.008, 157.100, 52654.471 21/10/17,13:55:28,14,09,1, 11.8,1,1, 5.014, 10781.035, 157.105, 52654.475 21/10/17,13:55:28,15,09,1, 11.8,1,1, 5.014, 10781.051, 157.129, 52654.535 21/10/17,13:55:28,16,09,1, 11.8,1,1, 5.014, 10781.079, 157.153, 52654.552 21/10/17,13:55:28,17,09,1, 11.8,1,1, 5.014, 10781.057, 157.171, 52654.526 21/10/17,13:55:28,18,09,1, 11.8,1,1, 5.014, 10781.090, 157.158, 52654.622 21/10/17,13:55:28,19,09,1, 11.8,1,1, 5.014, 10781.095, 157.178, 52654.620 21/10/17,13:55:29,00,09,1, 11.8,1,1, 5.015, 10781.088, 157.178, 52654.620 21/10/17,13:55:29,01,09,1, 11.8,1,1, 5.015, 10781.104, 157.216, 52654.658 21/10/17,13:55:29,02,09,1, 11.8,1,1, 5.015, 10781.123, 157.239, 52654.691 21/10/17,13:55:29,03,09,1, 11.8,1,1, 5.015, 10781.117, 157.239, 52654.687 21/10/17,13:55:29,04,09,1, 11.8,1,1, 5.015, 10781.139, 157.285, 52654.732 21/10/17,13:55:29,05,09,1, 11.8,1,1, 5.015, 10781.141, 157.296, 52654.750 21/10/17,13:55:29,06,09,1, 11.8,1,1, 5.015, 10781.122, 157.331, 52654.778 21/10/17,13:55:29,07,09,1, 11.8,1,1, 5.015, 10781.159, 157.357, 52654.824 21/10/17,13:55:29,08,09,1, 11.8,1,1, 5.015, 10781.177, 157.375, 52654.823 21/10/17,13:55:29,09,09,1, 11.8,1,1, 5.015, 10781.161, 157.389, 52654.862 21/10/17,13:55:29,10,09,1, 11.8,1,1, 5.015, 10781.167, 157.412, 52654.886 21/10/17,13:55:29,11,09,1, 11.8,1,1, 5.015, 10781.185, 157.410, 52654.948 21/10/17,13:55:29,12,09,1, 11.8,1,1, 5.015, 10781.208, 157.426, 52654.953 21/10/17,13:55:29,13,09,1, 11.8,1,1, 5.015, 10781.166, 157.466, 52655.086 21/10/17,13:55:29,14,09,1, 11.8,1,1, 5.015, 10781.255, 157.479, 52654.991 21/10/17,13:55:29,15,09,1, 11.8,1,1, 5.015, 10781.203, 157.479, 52655.131 21/10/17,13:55:29,16,09,1, 11.8,1,1, 5.015, 10781.243, 157.507, 52655.010 21/10/17,13:55:29,17,09,1, 11.8,1,1, 5.015, 10781.248, 157.509, 52655.065 21/10/17,13:55:29,18,09,1, 11.8,1,1, 5.015, 10781.229, 157.528, 52655.116 21/10/17,13:55:29,19,09,1, 11.8,1,1, 5.015, 10781.240, 157.554, 52655.128 21/10/17,13:55:30,00,09,1, 11.9,1,1, 5.012, 10781.238, 157.554, 52655.128 21/10/17,13:55:30,01,09,1, 11.9,1,1, 5.012, 10781.244, 157.598, 52655.174 21/10/17,13:55:30,02,09,1, 11.9,1,1, 5.012, 10781.278, 157.604, 52655.200 21/10/17,13:55:30,03,09,1, 11.9,1,1, 5.012, 10781.285, 157.617, 52655.236 21/10/17,13:55:30,04,09,1, 11.9,1,1, 5.012, 10781.302, 157.651, 52655.316 21/10/17,13:55:30,05,09,1, 11.9,1,1, 5.012, 10781.316, 157.678, 52655.343 21/10/17,13:55:30,06,09,1, 11.9,1,1, 5.012, 10781.288, 157.702, 52655.356 21/10/17,13:55:30,07,09,1, 11.9,1,1, 5.012, 10781.310, 157.716, 52655.410 21/10/17,13:55:30,08,09,1, 11.9,1,1, 5.012, 10781.311, 157.721, 52655.342 21/10/17,13:55:30,09,09,1, 11.9,1,1, 5.012, 10781.332, 157.764, 52655.387 21/10/17,13:55:30,10,09,1, 11.9,1,1, 5.012, 10781.341, 157.770, 52655.423 21/10/17,13:55:30,11,09,1, 11.9,1,1, 5.012, 10781.365, 157.803, 52655.580 21/10/17,13:55:30,12,09,1, 11.9,1,1, 5.012, 10781.380, 157.814, 52655.427 21/10/17,13:55:30,13,09,1, 11.9,1,1, 5.012, 10781.397, 157.847, 52655.472 21/10/17,13:55:30,14,09,1, 11.9,1,1, 5.012, 10781.389, 157.848, 52655.470 21/10/17,13:55:30,15,09,1, 11.9,1,1, 5.012, 10781.406, 157.892, 52655.582 21/10/17,13:55:30,16,09,1, 11.9,1,1, 5.012, 10781.405, 157.895, 52655.581 21/10/17,13:55:30,17,09,1, 11.9,1,1, 5.012, 10781.421, 157.920, 52655.645 21/10/17,13:55:30,18,09,1, 11.9,1,1, 5.012, 10781.431, 157.928, 52655.645 21/10/17,13:55:30,19,09,1, 11.9,1,1, 5.012, 10781.454, 157.935, 52655.703 21/10/17,13:55:31,00,09,1, 11.9,1,1, 5.013, 10781.447, 157.935, 52655.703 21/10/17,13:55:31,01,09,1, 11.9,1,1, 5.013, 10781.457, 158.006, 52655.721 21/10/17,13:55:31,02,09,1, 11.9,1,1, 5.013, 10781.462, 158.046, 52655.729 21/10/17,13:55:31,03,09,1, 11.9,1,1, 5.013, 10781.448, 158.077, 52655.838 21/10/17,13:55:31,04,09,1, 11.9,1,1, 5.013, 10781.443, 158.104, 52655.791 21/10/17,13:55:31,05,09,1, 11.9,1,1, 5.013, 10781.454, 158.137, 52655.827 21/10/17,13:55:31,06,09,1, 11.9,1,1, 5.013, 10781.480, 158.142, 52655.861 21/10/17,13:55:31,07,09,1, 11.9,1,1, 5.013, 10781.489, 158.165, 52655.891 21/10/17,13:55:31,08,09,1, 11.9,1,1, 5.013, 10781.514, 158.195, 52655.935 21/10/17,13:55:31,09,09,1, 11.9,1,1, 5.013, 10781.508, 158.200, 52655.957 21/10/17,13:55:31,10,09,1, 11.9,1,1, 5.013, 10781.525, 158.213, 52655.995 21/10/17,13:55:31,11,09,1, 11.9,1,1, 5.013, 10781.521, 158.264, 52656.295 21/10/17,13:55:31,12,09,1, 11.9,1,1, 5.013, 10781.553, 158.267, 52656.061 21/10/17,13:55:31,13,09,1, 11.9,1,1, 5.013, 10781.599, 158.268, 52656.099 21/10/17,13:55:31,14,09,1, 11.9,1,1, 5.013, 10781.545, 158.340, 52656.154 21/10/17,13:55:31,15,09,1, 11.9,1,1, 5.013, 10781.550, 158.332, 52656.127 21/10/17,13:55:31,16,09,1, 11.9,1,1, 5.013, 10781.560, 158.361, 52656.144 21/10/17,13:55:31,17,09,1, 11.9,1,1, 5.013, 10781.582, 158.354, 52656.175 21/10/17,13:55:31,18,09,1, 11.9,1,1, 5.013, 10781.576, 158.402, 52656.238 21/10/17,13:55:31,19,09,1, 11.9,1,1, 5.013, 10781.596, 158.402, 52656.217 21/10/17,13:55:32,00,09,1, 11.9,1,1, 5.017, 10781.589, 158.402, 52656.217 21/10/17,13:55:32,01,09,1, 11.9,1,1, 5.017, 10781.629, 158.458, 52656.244 21/10/17,13:55:32,02,09,1, 11.9,1,1, 5.017, 10781.633, 158.457, 52656.301 21/10/17,13:55:32,03,09,1, 11.9,1,1, 5.017, 10781.665, 158.490, 52656.339 21/10/17,13:55:32,04,09,1, 11.9,1,1, 5.017, 10781.649, 158.532, 52656.327 21/10/17,13:55:32,05,09,1, 11.9,1,1, 5.017, 10781.659, 158.581, 52656.403 21/10/17,13:55:32,06,09,1, 11.9,1,1, 5.017, 10781.671, 158.548, 52656.437 21/10/17,13:55:32,07,09,1, 11.9,1,1, 5.017, 10781.673, 158.600, 52656.442 21/10/17,13:55:32,08,09,1, 11.9,1,1, 5.017, 10781.672, 158.603, 52656.446 21/10/17,13:55:32,09,09,1, 11.9,1,1, 5.017, 10781.681, 158.639, 52656.479 21/10/17,13:55:32,10,09,1, 11.9,1,1, 5.017, 10781.678, 158.686, 52656.518 21/10/17,13:55:32,11,09,1, 11.9,1,1, 5.017, 10781.679, 158.670, 52656.558 21/10/17,13:55:32,12,09,1, 11.9,1,1, 5.017, 10781.686, 158.697, 52656.586 21/10/17,13:55:32,13,09,1, 11.9,1,1, 5.017, 10781.706, 158.741, 52656.593 21/10/17,13:55:32,14,09,1, 11.9,1,1, 5.017, 10781.719, 158.725, 52656.631 21/10/17,13:55:32,15,09,1, 11.9,1,1, 5.017, 10781.730, 158.778, 52656.666 21/10/17,13:55:32,16,09,1, 11.9,1,1, 5.017, 10781.725, 158.763, 52656.670 21/10/17,13:55:32,17,09,1, 11.9,1,1, 5.017, 10781.720, 158.794, 52656.698 21/10/17,13:55:32,18,09,1, 11.9,1,1, 5.017, 10781.735, 158.817, 52656.708 21/10/17,13:55:32,19,09,1, 11.9,1,1, 5.017, 10781.740, 158.835, 52656.744 21/10/17,13:55:33,00,09,1, 11.9,1,1, 5.011, 10781.739, 158.835, 52656.744 21/10/17,13:55:33,01,09,1, 11.9,1,1, 5.011, 10781.769, 158.899, 52656.784 21/10/17,13:55:33,02,09,1, 11.9,1,1, 5.011, 10781.775, 158.923, 52656.805 21/10/17,13:55:33,03,09,1, 11.9,1,1, 5.011, 10781.787, 158.912, 52656.825 21/10/17,13:55:33,04,09,1, 11.9,1,1, 5.011, 10781.821, 158.959, 52656.881 21/10/17,13:55:33,05,09,1, 11.9,1,1, 5.011, 10781.811, 158.960, 52656.879 21/10/17,13:55:33,06,09,1, 11.9,1,1, 5.011, 10781.825, 158.987, 52656.920 21/10/17,13:55:33,07,09,1, 11.9,1,1, 5.011, 10781.828, 159.004, 52656.948 21/10/17,13:55:33,08,09,1, 11.9,1,1, 5.011, 10781.812, 159.060, 52656.955 21/10/17,13:55:33,09,09,1, 11.9,1,1, 5.011, 10781.847, 159.054, 52657.013 21/10/17,13:55:33,10,09,1, 11.9,1,1, 5.011, 10781.838, 159.064, 52657.036 21/10/17,13:55:33,11,09,1, 11.9,1,1, 5.011, 10781.839, 159.097, 52657.035 21/10/17,13:55:33,12,09,1, 11.9,1,1, 5.011, 10781.850, 159.114, 52657.086 21/10/17,13:55:33,13,09,1, 11.9,1,1, 5.011, 10781.882, 159.155, 52657.096 21/10/17,13:55:33,14,09,1, 11.9,1,1, 5.011, 10781.865, 159.163, 52657.158 21/10/17,13:55:33,15,09,1, 11.9,1,1, 5.011, 10781.886, 159.193, 52657.158 21/10/17,13:55:33,16,09,1, 11.9,1,1, 5.011, 10781.870, 159.212, 52657.182 21/10/17,13:55:33,17,09,1, 11.9,1,1, 5.011, 10781.902, 159.209, 52656.931 21/10/17,13:55:33,18,09,1, 11.9,1,1, 5.011, 10781.874, 159.256, 52657.189 21/10/17,13:55:33,19,09,1, 11.9,1,1, 5.011, 10781.848, 159.273, 52657.275 21/10/17,13:55:34,00,09,1, 11.9,1,1, 5.016, 10781.847, 159.273, 52657.275 21/10/17,13:55:34,01,09,1, 11.9,1,1, 5.016, 10781.893, 159.324, 52657.333 21/10/17,13:55:34,02,09,1, 11.9,1,1, 5.016, 10781.905, 159.328, 52657.369 21/10/17,13:55:34,03,09,1, 11.9,1,1, 5.016, 10781.903, 159.364, 52657.393 21/10/17,13:55:34,04,09,1, 11.9,1,1, 5.016, 10781.903, 159.376, 52657.379 21/10/17,13:55:34,05,09,1, 11.9,1,1, 5.016, 10781.938, 159.400, 52657.380 21/10/17,13:55:34,06,09,1, 11.9,1,1, 5.016, 10781.954, 159.435, 52657.457 21/10/17,13:55:34,07,09,1, 11.9,1,1, 5.016, 10781.944, 159.437, 52657.448 21/10/17,13:55:34,08,09,1, 11.9,1,1, 5.016, 10781.938, 159.481, 52657.467 21/10/17,13:55:34,09,09,1, 11.9,1,1, 5.016, 10781.935, 159.490, 52657.519 21/10/17,13:55:34,10,09,1, 11.9,1,1, 5.016, 10781.970, 159.507, 52657.543 21/10/17,13:55:34,11,09,1, 11.9,1,1, 5.016, 10781.972, 159.524, 52657.556 21/10/17,13:55:34,12,09,1, 11.9,1,1, 5.016, 10781.975, 159.540, 52657.597 21/10/17,13:55:34,13,09,1, 11.9,1,1, 5.016, 10781.997, 159.584, 52657.654 21/10/17,13:55:34,14,09,1, 11.9,1,1, 5.016, 10781.975, 159.601, 52657.653 21/10/17,13:55:34,15,09,1, 11.9,1,1, 5.016, 10781.986, 159.611, 52657.656 21/10/17,13:55:34,16,09,1, 11.9,1,1, 5.016, 10782.009, 159.617, 52657.723 21/10/17,13:55:34,17,09,1, 11.9,1,1, 5.016, 10781.994, 159.669, 52657.759 21/10/17,13:55:34,18,09,1, 11.9,1,1, 5.016, 10782.007, 159.664, 52657.766 21/10/17,13:55:34,19,09,1, 11.9,1,1, 5.016, 10782.032, 159.708, 52657.765 21/10/17,13:55:35,00,09,1, 11.9,1,1, 5.013, 10782.031, 159.708, 52657.765 21/10/17,13:55:35,01,09,1, 11.9,1,1, 5.013, 10782.053, 159.767, 52657.852 21/10/17,13:55:35,02,09,1, 11.9,1,1, 5.013, 10782.055, 159.778, 52657.854 21/10/17,13:55:35,03,09,1, 11.9,1,1, 5.013, 10782.071, 159.792, 52657.883 21/10/17,13:55:35,04,09,1, 11.9,1,1, 5.013, 10782.062, 159.805, 52657.895 21/10/17,13:55:35,05,09,1, 11.9,1,1, 5.013, 10782.097, 159.846, 52657.930 21/10/17,13:55:35,06,09,1, 11.9,1,1, 5.013, 10782.068, 159.864, 52657.967 21/10/17,13:55:35,07,09,1, 11.9,1,1, 5.013, 10782.092, 159.880, 52658.000 21/10/17,13:55:35,08,09,1, 11.9,1,1, 5.013, 10782.097, 159.919, 52658.038 21/10/17,13:55:35,09,09,1, 11.9,1,1, 5.013, 10782.117, 159.949, 52658.042 21/10/17,13:55:35,10,09,1, 11.9,1,1, 5.013, 10782.114, 159.953, 52658.041 21/10/17,13:55:35,11,09,1, 11.9,1,1, 5.013, 10782.151, 159.982, 52658.120 21/10/17,13:55:35,12,09,1, 11.9,1,1, 5.013, 10782.121, 160.004, 52658.113 21/10/17,13:55:35,13,09,1, 11.9,1,1, 5.013, 10782.148, 160.030, 52658.132 21/10/17,13:55:35,14,09,1, 11.9,1,1, 5.013, 10782.137, 160.056, 52658.166 21/10/17,13:55:35,15,09,1, 11.9,1,1, 5.013, 10782.156, 160.055, 52658.200 21/10/17,13:55:35,16,09,1, 11.9,1,1, 5.013, 10782.156, 160.095, 52658.243 21/10/17,13:55:35,17,09,1, 11.9,1,1, 5.013, 10782.175, 160.118, 52658.243 21/10/17,13:55:35,18,09,1, 11.9,1,1, 5.013, 10782.173, 160.141, 52658.240 21/10/17,13:55:35,19,09,1, 11.9,1,1, 5.013, 10782.188, 160.136, 52658.303 21/10/17,13:55:36,00,09,1, 11.9,1,1, 5.014, 10782.181, 160.136, 52658.303 21/10/17,13:55:36,01,09,1, 11.9,1,1, 5.014, 10782.181, 160.200, 52658.377 21/10/17,13:55:36,02,09,1, 11.9,1,1, 5.014, 10782.190, 160.226, 52658.379 21/10/17,13:55:36,03,09,1, 11.9,1,1, 5.014, 10782.212, 160.208, 52658.366 21/10/17,13:55:36,04,09,1, 11.9,1,1, 5.014, 10782.237, 160.273, 52658.449 21/10/17,13:55:36,05,09,1, 11.9,1,1, 5.014, 10782.235, 160.270, 52658.433 21/10/17,13:55:36,06,09,1, 11.9,1,1, 5.014, 10782.244, 160.293, 52658.444 21/10/17,13:55:36,07,09,1, 11.9,1,1, 5.014, 10782.241, 160.325, 52658.507 21/10/17,13:55:36,08,09,1, 11.9,1,1, 5.014, 10782.241, 160.337, 52658.481 21/10/17,13:55:36,09,09,1, 11.9,1,1, 5.014, 10782.243, 160.356, 52658.546 21/10/17,13:55:36,10,09,1, 11.9,1,1, 5.014, 10782.241, 160.369, 52658.542 21/10/17,13:55:36,11,09,1, 11.9,1,1, 5.014, 10782.262, 160.400, 52658.592 21/10/17,13:55:36,12,09,1, 11.9,1,1, 5.014, 10782.287, 160.420, 52658.603 21/10/17,13:55:36,13,09,1, 11.9,1,1, 5.014, 10782.295, 160.443, 52658.621 21/10/17,13:55:36,14,09,1, 11.9,1,1, 5.014, 10782.302, 160.456, 52658.648 21/10/17,13:55:36,15,09,1, 11.9,1,1, 5.014, 10782.294, 160.478, 52658.678 21/10/17,13:55:36,16,09,1, 11.9,1,1, 5.014, 10782.288, 160.490, 52658.697 21/10/17,13:55:36,17,09,1, 11.9,1,1, 5.014, 10782.273, 160.494, 52658.684 21/10/17,13:55:36,18,09,1, 11.9,1,1, 5.014, 10782.296, 160.512, 52658.700 21/10/17,13:55:36,19,09,1, 11.9,1,1, 5.014, 10782.322, 160.564, 52658.734 21/10/17,13:55:37,00,09,1, 11.9,1,1, 5.014, 10782.315, 160.564, 52658.734 21/10/17,13:55:37,01,09,1, 11.9,1,1, 5.014, 10782.336, 160.562, 52658.861 21/10/17,13:55:37,02,09,1, 11.9,1,1, 5.014, 10782.349, 160.615, 52658.862 21/10/17,13:55:37,03,09,1, 11.9,1,1, 5.014, 10782.340, 160.615, 52658.844 21/10/17,13:55:37,04,09,1, 11.9,1,1, 5.014, 10782.342, 160.641, 52658.911 21/10/17,13:55:37,05,09,1, 11.9,1,1, 5.014, 10782.368, 160.672, 52658.905 21/10/17,13:55:37,06,09,1, 11.9,1,1, 5.014, 10782.351, 160.681, 52658.942 21/10/17,13:55:37,07,09,1, 11.9,1,1, 5.014, 10782.359, 160.677, 52658.928 21/10/17,13:55:37,08,09,1, 11.9,1,1, 5.014, 10782.389, 160.707, 52658.968 21/10/17,13:55:37,09,09,1, 11.9,1,1, 5.014, 10782.369, 160.727, 52658.989 21/10/17,13:55:37,10,09,1, 11.9,1,1, 5.014, 10782.390, 160.749, 52659.031 21/10/17,13:55:37,11,09,1, 11.9,1,1, 5.014, 10782.387, 160.793, 52659.059 21/10/17,13:55:37,12,09,1, 11.9,1,1, 5.014, 10782.401, 160.768, 52659.067 21/10/17,13:55:37,13,09,1, 11.9,1,1, 5.014, 10782.412, 160.787, 52659.063 21/10/17,13:55:37,14,09,1, 11.9,1,1, 5.014, 10782.368, 160.810, 52659.010 21/10/17,13:55:37,15,09,1, 11.9,1,1, 5.014, 10782.396, 160.843, 52659.197 21/10/17,13:55:37,16,09,1, 11.9,1,1, 5.014, 10782.405, 160.855, 52659.197 21/10/17,13:55:37,17,09,1, 11.9,1,1, 5.014, 10782.448, 160.891, 52659.206 21/10/17,13:55:37,18,09,1, 11.9,1,1, 5.014, 10782.415, 160.892, 52659.183 21/10/17,13:55:37,19,09,1, 11.9,1,1, 5.014, 10782.442, 160.907, 52659.212 21/10/17,13:55:38,00,08,1, 11.8,1,1, 5.015, 10782.440, 160.907, 52659.212 21/10/17,13:55:38,01,08,1, 11.8,1,1, 5.015, 10782.458, 160.912, 52659.256 21/10/17,13:55:38,02,08,1, 11.8,1,1, 5.015, 10782.483, 160.946, 52659.254 21/10/17,13:55:38,03,08,1, 11.8,1,1, 5.015, 10782.482, 160.978, 52659.292 21/10/17,13:55:38,04,08,1, 11.8,1,1, 5.015, 10782.468, 160.981, 52659.327 21/10/17,13:55:38,05,08,1, 11.8,1,1, 5.015, 10782.494, 161.010, 52659.341 21/10/17,13:55:38,06,08,1, 11.8,1,1, 5.015, 10782.472, 161.011, 52659.394 21/10/17,13:55:38,07,08,1, 11.8,1,1, 5.015, 10782.499, 161.039, 52659.446 21/10/17,13:55:38,08,08,1, 11.8,1,1, 5.015, 10782.503, 161.056, 52659.393 21/10/17,13:55:38,09,08,1, 11.8,1,1, 5.015, 10782.507, 161.084, 52659.440 21/10/17,13:55:38,10,08,1, 11.8,1,1, 5.015, 10782.502, 161.086, 52659.445 21/10/17,13:55:38,11,08,1, 11.8,1,1, 5.015, 10782.531, 161.110, 52659.524 21/10/17,13:55:38,12,08,1, 11.8,1,1, 5.015, 10782.512, 161.141, 52659.516 21/10/17,13:55:38,13,08,1, 11.8,1,1, 5.015, 10782.529, 161.134, 52659.522 21/10/17,13:55:38,14,08,1, 11.8,1,1, 5.015, 10782.530, 161.151, 52659.494 21/10/17,13:55:38,15,08,1, 11.8,1,1, 5.015, 10782.551, 161.187, 52659.571 21/10/17,13:55:38,16,08,1, 11.8,1,1, 5.015, 10782.579, 161.160, 52659.575 21/10/17,13:55:38,17,08,1, 11.8,1,1, 5.015, 10782.570, 161.199, 52659.598 21/10/17,13:55:38,18,08,1, 11.8,1,1, 5.015, 10782.581, 161.218, 52659.648 21/10/17,13:55:38,19,08,1, 11.8,1,1, 5.015, 10782.583, 161.247, 52659.673 21/10/17,13:55:39,00,08,1, 11.9,1,1, 5.014, 10782.582, 161.247, 52659.673 21/10/17,13:55:39,01,08,1, 11.9,1,1, 5.014, 10782.600, 161.275, 52659.700 21/10/17,13:55:39,02,08,1, 11.9,1,1, 5.014, 10782.588, 161.298, 52659.733 21/10/17,13:55:39,03,08,1, 11.9,1,1, 5.014, 10782.597, 161.313, 52659.752 21/10/17,13:55:39,04,08,1, 11.9,1,1, 5.014, 10782.621, 161.326, 52659.777 21/10/17,13:55:39,05,08,1, 11.9,1,1, 5.014, 10782.654, 161.351, 52659.845 21/10/17,13:55:39,06,08,1, 11.9,1,1, 5.014, 10782.562, 161.368, 52659.851 21/10/17,13:55:39,07,08,1, 11.9,1,1, 5.014, 10782.607, 161.388, 52659.868 21/10/17,13:55:39,08,08,1, 11.9,1,1, 5.014, 10782.615, 161.397, 52659.886 21/10/17,13:55:39,09,08,1, 11.9,1,1, 5.014, 10782.629, 161.420, 52659.889 21/10/17,13:55:39,10,08,1, 11.9,1,1, 5.014, 10782.642, 161.447, 52659.945 21/10/17,13:55:39,11,08,1, 11.9,1,1, 5.014, 10782.656, 161.450, 52659.952 21/10/17,13:55:39,12,08,1, 11.9,1,1, 5.014, 10782.655, 161.500, 52659.962 21/10/17,13:55:39,13,08,1, 11.9,1,1, 5.014, 10782.655, 161.505, 52659.945 21/10/17,13:55:39,14,08,1, 11.9,1,1, 5.014, 10782.670, 161.507, 52660.011 21/10/17,13:55:39,15,08,1, 11.9,1,1, 5.014, 10782.661, 161.515, 52660.000 21/10/17,13:55:39,16,08,1, 11.9,1,1, 5.014, 10782.660, 161.545, 52660.036 21/10/17,13:55:39,17,08,1, 11.9,1,1, 5.014, 10782.679, 161.568, 52660.111 21/10/17,13:55:39,18,08,1, 11.9,1,1, 5.014, 10782.675, 161.566, 52660.098 21/10/17,13:55:39,19,08,1, 11.9,1,1, 5.014, 10782.714, 161.583, 52660.116 21/10/17,13:55:40,00,08,1, 11.8,1,1, 5.012, 10782.707, 161.583, 52660.116 21/10/17,13:55:40,01,08,1, 11.8,1,1, 5.012, 10782.714, 161.617, 52660.155 21/10/17,13:55:40,02,08,1, 11.8,1,1, 5.012, 10782.741, 161.603, 52660.182 21/10/17,13:55:40,03,08,1, 11.8,1,1, 5.012, 10782.730, 161.652, 52660.184 21/10/17,13:55:40,04,08,1, 11.8,1,1, 5.012, 10782.737, 161.681, 52660.217 21/10/17,13:55:40,05,08,1, 11.8,1,1, 5.012, 10782.736, 161.697, 52660.243 21/10/17,13:55:40,06,08,1, 11.8,1,1, 5.012, 10782.744, 161.710, 52660.258 21/10/17,13:55:40,07,08,1, 11.8,1,1, 5.012, 10782.745, 161.707, 52660.322 21/10/17,13:55:40,08,08,1, 11.8,1,1, 5.012, 10782.782, 161.702, 52660.278 21/10/17,13:55:40,09,08,1, 11.8,1,1, 5.012, 10782.781, 161.735, 52660.343 21/10/17,13:55:40,10,08,1, 11.8,1,1, 5.012, 10782.793, 161.742, 52660.311 21/10/17,13:55:40,11,08,1, 11.8,1,1, 5.012, 10782.770, 161.770, 52660.365 21/10/17,13:55:40,12,08,1, 11.8,1,1, 5.012, 10782.795, 161.788, 52660.410 21/10/17,13:55:40,13,08,1, 11.8,1,1, 5.012, 10782.794, 161.789, 52660.326 21/10/17,13:55:40,14,08,1, 11.8,1,1, 5.012, 10782.818, 161.831, 52660.438 21/10/17,13:55:40,15,08,1, 11.8,1,1, 5.012, 10782.818, 161.848, 52660.429 21/10/17,13:55:40,16,08,1, 11.8,1,1, 5.012, 10782.807, 161.862, 52660.480 21/10/17,13:55:40,17,08,1, 11.8,1,1, 5.012, 10782.793, 161.894, 52660.509 21/10/17,13:55:40,18,08,1, 11.8,1,1, 5.012, 10782.813, 161.904, 52660.518 21/10/17,13:55:40,19,08,1, 11.8,1,1, 5.012, 10782.810, 161.923, 52660.541 21/10/17,13:55:41,00,10,1, 11.9,1,1, 5.015, 10782.807, 161.923, 52660.541 21/10/17,13:55:41,01,10,1, 11.9,1,1, 5.015, 10782.827, 161.943, 52660.606 21/10/17,13:55:41,02,10,1, 11.9,1,1, 5.015, 10782.836, 161.941, 52660.589 21/10/17,13:55:41,03,10,1, 11.9,1,1, 5.015, 10782.843, 161.974, 52660.649 21/10/17,13:55:41,04,10,1, 11.9,1,1, 5.015, 10782.837, 161.985, 52660.648 21/10/17,13:55:41,05,10,1, 11.9,1,1, 5.015, 10782.862, 162.001, 52660.684 21/10/17,13:55:41,06,10,1, 11.9,1,1, 5.015, 10782.844, 162.030, 52660.699 21/10/17,13:55:41,07,10,1, 11.9,1,1, 5.015, 10782.874, 162.034, 52660.727 21/10/17,13:55:41,08,10,1, 11.9,1,1, 5.015, 10782.845, 162.039, 52660.742 21/10/17,13:55:41,09,10,1, 11.9,1,1, 5.015, 10782.858, 162.086, 52660.759 21/10/17,13:55:41,10,10,1, 11.9,1,1, 5.015, 10782.870, 162.097, 52660.750 21/10/17,13:55:41,11,10,1, 11.9,1,1, 5.015, 10782.886, 162.125, 52660.816 21/10/17,13:55:41,12,10,1, 11.9,1,1, 5.015, 10782.876, 162.119, 52660.794 21/10/17,13:55:41,13,10,1, 11.9,1,1, 5.015, 10782.889, 162.128, 52660.877 21/10/17,13:55:41,14,10,1, 11.9,1,1, 5.015, 10782.916, 162.179, 52660.863 21/10/17,13:55:41,15,10,1, 11.9,1,1, 5.015, 10782.894, 162.186, 52660.896 21/10/17,13:55:41,16,10,1, 11.9,1,1, 5.015, 10782.926, 162.204, 52660.899 21/10/17,13:55:41,17,10,1, 11.9,1,1, 5.015, 10782.943, 162.223, 52660.946 21/10/17,13:55:41,18,10,1, 11.9,1,1, 5.015, 10782.936, 162.241, 52660.950 21/10/17,13:55:41,19,10,1, 11.9,1,1, 5.015, 10782.931, 162.250, 52660.968 21/10/17,13:55:42,00,09,1, 11.9,1,1, 5.016, 10782.924, 162.250, 52660.968 21/10/17,13:55:42,01,09,1, 11.9,1,1, 5.016, 10782.953, 162.270, 52661.028 21/10/17,13:55:42,02,09,1, 11.9,1,1, 5.016, 10782.972, 162.294, 52661.046 21/10/17,13:55:42,03,09,1, 11.9,1,1, 5.016, 10782.957, 162.297, 52661.063 21/10/17,13:55:42,04,09,1, 11.9,1,1, 5.016, 10782.958, 162.313, 52661.084 21/10/17,13:55:42,05,09,1, 11.9,1,1, 5.016, 10782.972, 162.322, 52661.118 21/10/17,13:55:42,06,09,1, 11.9,1,1, 5.016, 10782.980, 162.332, 52661.118 21/10/17,13:55:42,07,09,1, 11.9,1,1, 5.016, 10782.994, 162.370, 52661.166 21/10/17,13:55:42,08,09,1, 11.9,1,1, 5.016, 10782.972, 162.374, 52661.145 21/10/17,13:55:42,09,09,1, 11.9,1,1, 5.016, 10782.982, 162.393, 52661.216 21/10/17,13:55:42,10,09,1, 11.9,1,1, 5.016, 10783.005, 162.398, 52661.215 21/10/17,13:55:42,11,09,1, 11.9,1,1, 5.016, 10782.995, 162.412, 52661.238 21/10/17,13:55:42,12,09,1, 11.9,1,1, 5.016, 10783.016, 162.448, 52661.213 21/10/17,13:55:42,13,09,1, 11.9,1,1, 5.016, 10783.002, 162.462, 52661.251 21/10/17,13:55:42,14,09,1, 11.9,1,1, 5.016, 10783.011, 162.482, 52661.291 21/10/17,13:55:42,15,09,1, 11.9,1,1, 5.016, 10783.029, 162.495, 52661.346 21/10/17,13:55:42,16,09,1, 11.9,1,1, 5.016, 10783.037, 162.514, 52661.326 21/10/17,13:55:42,17,09,1, 11.9,1,1, 5.016, 10783.030, 162.527, 52661.325 21/10/17,13:55:42,18,09,1, 11.9,1,1, 5.016, 10783.035, 162.548, 52661.384 21/10/17,13:55:42,19,09,1, 11.9,1,1, 5.016, 10783.045, 162.579, 52661.376 21/10/17,13:55:43,00,09,1, 11.9,1,1, 5.016, 10783.041, 162.579, 52661.376 21/10/17,13:55:43,01,09,1, 11.9,1,1, 5.016, 10783.065, 162.636, 52661.438 21/10/17,13:55:43,02,09,1, 11.9,1,1, 5.016, 10783.068, 162.636, 52661.452 21/10/17,13:55:43,03,09,1, 11.9,1,1, 5.016, 10783.071, 162.673, 52661.484 21/10/17,13:55:43,04,09,1, 11.9,1,1, 5.016, 10783.077, 162.687, 52661.512 21/10/17,13:55:43,05,09,1, 11.9,1,1, 5.016, 10783.094, 162.699, 52661.550 21/10/17,13:55:43,06,09,1, 11.9,1,1, 5.016, 10783.110, 162.719, 52661.550 21/10/17,13:55:43,07,09,1, 11.9,1,1, 5.016, 10783.093, 162.726, 52661.581 21/10/17,13:55:43,08,09,1, 11.9,1,1, 5.016, 10783.099, 162.771, 52661.609 21/10/17,13:55:43,09,09,1, 11.9,1,1, 5.016, 10783.105, 162.791, 52661.598 21/10/17,13:55:43,10,09,1, 11.9,1,1, 5.016, 10783.105, 162.807, 52661.647 21/10/17,13:55:43,11,09,1, 11.9,1,1, 5.016, 10783.106, 162.827, 52661.675 21/10/17,13:55:43,12,09,1, 11.9,1,1, 5.016, 10783.134, 162.861, 52661.713 21/10/17,13:55:43,13,09,1, 11.9,1,1, 5.016, 10783.101, 162.857, 52661.739 21/10/17,13:55:43,14,09,1, 11.9,1,1, 5.016, 10783.145, 162.888, 52661.759 21/10/17,13:55:43,15,09,1, 11.9,1,1, 5.016, 10783.145, 162.916, 52661.793 21/10/17,13:55:43,16,09,1, 11.9,1,1, 5.016, 10783.144, 162.937, 52661.792 21/10/17,13:55:43,17,09,1, 11.9,1,1, 5.016, 10783.120, 162.956, 52661.831 21/10/17,13:55:43,18,09,1, 11.9,1,1, 5.016, 10783.138, 162.968, 52661.816 21/10/17,13:55:43,19,09,1, 11.9,1,1, 5.016, 10783.161, 162.984, 52661.843 21/10/17,13:55:44,00,09,1, 11.9,1,1, 5.013, 10783.157, 162.984, 52661.843 21/10/17,13:55:44,01,09,1, 11.9,1,1, 5.013, 10783.157, 163.038, 52661.875 21/10/17,13:55:44,02,09,1, 11.9,1,1, 5.013, 10783.195, 163.065, 52661.935 21/10/17,13:55:44,03,09,1, 11.9,1,1, 5.013, 10783.191, 163.081, 52661.917 21/10/17,13:55:44,04,09,1, 11.9,1,1, 5.013, 10783.186, 163.076, 52661.965 21/10/17,13:55:44,05,09,1, 11.9,1,1, 5.013, 10783.178, 163.109, 52661.968 21/10/17,13:55:44,06,09,1, 11.9,1,1, 5.013, 10783.208, 163.117, 52661.985 21/10/17,13:55:44,07,09,1, 11.9,1,1, 5.013, 10783.189, 163.159, 52662.057 21/10/17,13:55:44,08,09,1, 11.9,1,1, 5.013, 10783.235, 163.187, 52662.047 21/10/17,13:55:44,09,09,1, 11.9,1,1, 5.013, 10783.227, 163.205, 52662.106 21/10/17,13:55:44,10,09,1, 11.9,1,1, 5.013, 10783.232, 163.230, 52662.117 21/10/17,13:55:44,11,09,1, 11.9,1,1, 5.013, 10783.225, 163.231, 52662.118 21/10/17,13:55:44,12,09,1, 11.9,1,1, 5.013, 10783.219, 163.265, 52662.193 21/10/17,13:55:44,13,09,1, 11.9,1,1, 5.013, 10783.219, 163.291, 52662.206 21/10/17,13:55:44,14,09,1, 11.9,1,1, 5.013, 10783.230, 163.301, 52662.182 21/10/17,13:55:44,15,09,1, 11.9,1,1, 5.013, 10783.217, 163.336, 52662.238 21/10/17,13:55:44,16,09,1, 11.9,1,1, 5.013, 10783.238, 163.342, 52662.245 21/10/17,13:55:44,17,09,1, 11.9,1,1, 5.013, 10783.233, 163.344, 52662.254 21/10/17,13:55:44,18,09,1, 11.9,1,1, 5.013, 10783.249, 163.371, 52662.318 21/10/17,13:55:44,19,09,1, 11.9,1,1, 5.013, 10783.253, 163.420, 52662.312 21/10/17,13:55:45,00,09,1, 11.8,1,1, 5.015, 10783.249, 163.420, 52662.312 21/10/17,13:55:45,01,09,1, 11.8,1,1, 5.015, 10783.270, 163.466, 52662.366 21/10/17,13:55:45,02,09,1, 11.8,1,1, 5.015, 10783.272, 163.480, 52662.402 21/10/17,13:55:45,03,09,1, 11.8,1,1, 5.015, 10783.258, 163.493, 52662.419 21/10/17,13:55:45,04,09,1, 11.8,1,1, 5.015, 10783.274, 163.515, 52662.399 21/10/17,13:55:45,05,09,1, 11.8,1,1, 5.015, 10783.282, 163.538, 52662.421 21/10/17,13:55:45,06,09,1, 11.8,1,1, 5.015, 10783.272, 163.559, 52662.443 21/10/17,13:55:45,07,09,1, 11.8,1,1, 5.015, 10783.292, 163.585, 52662.484 21/10/17,13:55:45,08,09,1, 11.8,1,1, 5.015, 10783.304, 163.630, 52662.491 21/10/17,13:55:45,09,09,1, 11.8,1,1, 5.015, 10783.291, 163.645, 52662.536 21/10/17,13:55:45,10,09,1, 11.8,1,1, 5.015, 10783.290, 163.660, 52662.536 21/10/17,13:55:45,11,09,1, 11.8,1,1, 5.015, 10783.324, 163.668, 52662.593 21/10/17,13:55:45,12,09,1, 11.8,1,1, 5.015, 10783.323, 163.695, 52662.590 21/10/17,13:55:45,13,09,1, 11.8,1,1, 5.015, 10783.314, 163.693, 52662.627 21/10/17,13:55:45,14,09,1, 11.8,1,1, 5.015, 10783.318, 163.756, 52662.646 21/10/17,13:55:45,15,09,1, 11.8,1,1, 5.015, 10783.340, 163.768, 52662.663 21/10/17,13:55:45,16,09,1, 11.8,1,1, 5.015, 10783.344, 163.798, 52662.652 21/10/17,13:55:45,17,09,1, 11.8,1,1, 5.015, 10783.331, 163.846, 52662.685 21/10/17,13:55:45,18,09,1, 11.8,1,1, 5.015, 10783.348, 163.866, 52662.724 21/10/17,13:55:45,19,09,1, 11.8,1,1, 5.015, 10783.342, 163.874, 52662.733 21/10/17,13:55:46,00,10,1, 11.8,1,1, 5.017, 10783.341, 163.874, 52662.733 21/10/17,13:55:46,01,10,1, 11.8,1,1, 5.017, 10783.361, 163.941, 52662.815 21/10/17,13:55:46,02,10,1, 11.8,1,1, 5.017, 10783.351, 163.969, 52662.784 21/10/17,13:55:46,03,10,1, 11.8,1,1, 5.017, 10783.355, 164.002, 52662.952 21/10/17,13:55:46,04,10,1, 11.8,1,1, 5.017, 10783.347, 164.022, 52662.847 21/10/17,13:55:46,05,10,1, 11.8,1,1, 5.017, 10783.379, 164.023, 52662.874 21/10/17,13:55:46,06,10,1, 11.8,1,1, 5.017, 10783.379, 164.056, 52662.899 21/10/17,13:55:46,07,10,1, 11.8,1,1, 5.017, 10783.373, 164.077, 52662.928 21/10/17,13:55:46,08,10,1, 11.8,1,1, 5.017, 10783.424, 164.118, 52662.905 21/10/17,13:55:46,09,10,1, 11.8,1,1, 5.017, 10783.422, 164.114, 52662.930 21/10/17,13:55:46,10,10,1, 11.8,1,1, 5.017, 10783.425, 164.140, 52662.925 21/10/17,13:55:46,11,10,1, 11.8,1,1, 5.017, 10783.408, 164.175, 52662.946 21/10/17,13:55:46,12,10,1, 11.8,1,1, 5.017, 10783.399, 164.192, 52662.947 21/10/17,13:55:46,13,10,1, 11.8,1,1, 5.017, 10783.429, 164.235, 52663.181 21/10/17,13:55:46,14,10,1, 11.8,1,1, 5.017, 10783.420, 164.248, 52663.099 21/10/17,13:55:46,15,10,1, 11.8,1,1, 5.017, 10783.430, 164.299, 52663.068 21/10/17,13:55:46,16,10,1, 11.8,1,1, 5.017, 10783.426, 164.306, 52663.085 21/10/17,13:55:46,17,10,1, 11.8,1,1, 5.017, 10783.472, 164.337, 52663.125 21/10/17,13:55:46,18,10,1, 11.8,1,1, 5.017, 10783.451, 164.355, 52663.140 21/10/17,13:55:46,19,10,1, 11.8,1,1, 5.017, 10783.462, 164.409, 52663.170 21/10/17,13:55:47,00,09,1, 11.8,1,1, 5.015, 10783.458, 164.409, 52663.170 21/10/17,13:55:47,01,09,1, 11.8,1,1, 5.015, 10783.465, 164.458, 52663.173 21/10/17,13:55:47,02,09,1, 11.8,1,1, 5.015, 10783.453, 164.472, 52663.224 21/10/17,13:55:47,03,09,1, 11.8,1,1, 5.015, 10783.468, 164.494, 52663.244 21/10/17,13:55:47,04,09,1, 11.8,1,1, 5.015, 10783.479, 164.534, 52663.257 21/10/17,13:55:47,05,09,1, 11.8,1,1, 5.015, 10783.472, 164.538, 52663.291 21/10/17,13:55:47,06,09,1, 11.8,1,1, 5.015, 10783.496, 164.551, 52663.344 21/10/17,13:55:47,07,09,1, 11.8,1,1, 5.015, 10783.498, 164.613, 52663.354 21/10/17,13:55:47,08,09,1, 11.8,1,1, 5.015, 10783.525, 164.635, 52663.369 21/10/17,13:55:47,09,09,1, 11.8,1,1, 5.015, 10783.512, 164.669, 52663.390 21/10/17,13:55:47,10,09,1, 11.8,1,1, 5.015, 10783.525, 164.690, 52663.419 21/10/17,13:55:47,11,09,1, 11.8,1,1, 5.015, 10783.546, 164.718, 52663.441 21/10/17,13:55:47,12,09,1, 11.8,1,1, 5.015, 10783.515, 164.747, 52663.501 21/10/17,13:55:47,13,09,1, 11.8,1,1, 5.015, 10783.537, 164.769, 52663.510 21/10/17,13:55:47,14,09,1, 11.8,1,1, 5.015, 10783.544, 164.786, 52663.548 21/10/17,13:55:47,15,09,1, 11.8,1,1, 5.015, 10783.550, 164.832, 52663.555 21/10/17,13:55:47,16,09,1, 11.8,1,1, 5.015, 10783.544, 164.860, 52663.555 21/10/17,13:55:47,17,09,1, 11.8,1,1, 5.015, 10783.582, 164.837, 52663.557 21/10/17,13:55:47,18,09,1, 11.8,1,1, 5.015, 10783.563, 164.886, 52663.625 21/10/17,13:55:47,19,09,1, 11.8,1,1, 5.015, 10783.572, 164.916, 52663.608 21/10/17,13:55:48,00,08,1, 11.8,1,1, 5.013, 10783.566, 164.916, 52663.608 21/10/17,13:55:48,01,08,1, 11.8,1,1, 5.013, 10783.589, 164.956, 52663.665 21/10/17,13:55:48,02,08,1, 11.8,1,1, 5.013, 10783.561, 164.999, 52663.682 21/10/17,13:55:48,03,08,1, 11.8,1,1, 5.013, 10783.574, 165.046, 52663.727 21/10/17,13:55:48,04,08,1, 11.8,1,1, 5.013, 10783.578, 165.042, 52663.731 21/10/17,13:55:48,05,08,1, 11.8,1,1, 5.013, 10783.604, 165.072, 52663.757 21/10/17,13:55:48,06,08,1, 11.8,1,1, 5.013, 10783.590, 165.117, 52663.787 21/10/17,13:55:48,07,08,1, 11.8,1,1, 5.013, 10783.624, 165.131, 52663.855 21/10/17,13:55:48,08,08,1, 11.8,1,1, 5.013, 10783.599, 165.170, 52663.851 21/10/17,13:55:48,09,08,1, 11.8,1,1, 5.013, 10783.628, 165.203, 52663.847 21/10/17,13:55:48,10,08,1, 11.8,1,1, 5.013, 10783.612, 165.230, 52663.847 21/10/17,13:55:48,11,08,1, 11.8,1,1, 5.013, 10783.623, 165.245, 52663.905 21/10/17,13:55:48,12,08,1, 11.8,1,1, 5.013, 10783.616, 165.284, 52663.947 21/10/17,13:55:48,13,08,1, 11.8,1,1, 5.013, 10783.617, 165.330, 52663.962 21/10/17,13:55:48,14,08,1, 11.8,1,1, 5.013, 10783.631, 165.334, 52663.992 21/10/17,13:55:48,15,08,1, 11.8,1,1, 5.013, 10783.641, 165.348, 52664.027 21/10/17,13:55:48,16,08,1, 11.8,1,1, 5.013, 10783.632, 165.386, 52664.031 21/10/17,13:55:48,17,08,1, 11.8,1,1, 5.013, 10783.646, 165.417, 52664.032 21/10/17,13:55:48,18,08,1, 11.8,1,1, 5.013, 10783.663, 165.439, 52664.052 21/10/17,13:55:48,19,08,1, 11.8,1,1, 5.013, 10783.659, 165.474, 52664.089 21/10/17,13:55:49,00,09,1, 11.9,1,1, 5.014, 10783.658, 165.474, 52664.089 21/10/17,13:55:49,01,09,1, 11.9,1,1, 5.014, 10783.672, 165.545, 52664.148 21/10/17,13:55:49,02,09,1, 11.9,1,1, 5.014, 10783.670, 165.560, 52664.180 21/10/17,13:55:49,03,09,1, 11.9,1,1, 5.014, 10783.671, 165.548, 52664.162 21/10/17,13:55:49,04,09,1, 11.9,1,1, 5.014, 10783.665, 165.613, 52664.216 21/10/17,13:55:49,05,09,1, 11.9,1,1, 5.014, 10783.684, 165.628, 52664.222 21/10/17,13:55:49,06,09,1, 11.9,1,1, 5.014, 10783.696, 165.654, 52664.226 21/10/17,13:55:49,07,09,1, 11.9,1,1, 5.014, 10783.690, 165.673, 52664.242 21/10/17,13:55:49,08,09,1, 11.9,1,1, 5.014, 10783.718, 165.700, 52664.263 21/10/17,13:55:49,09,09,1, 11.9,1,1, 5.014, 10783.708, 165.713, 52664.280 21/10/17,13:55:49,10,09,1, 11.9,1,1, 5.014, 10783.711, 165.773, 52664.288 21/10/17,13:55:49,11,09,1, 11.9,1,1, 5.014, 10783.743, 165.807, 52664.337 21/10/17,13:55:49,12,09,1, 11.9,1,1, 5.014, 10783.726, 165.839, 52664.344 21/10/17,13:55:49,13,09,1, 11.9,1,1, 5.014, 10783.737, 165.860, 52664.396 21/10/17,13:55:49,14,09,1, 11.9,1,1, 5.014, 10783.736, 165.882, 52664.408 21/10/17,13:55:49,15,09,1, 11.9,1,1, 5.014, 10783.723, 165.898, 52664.375 21/10/17,13:55:49,16,09,1, 11.9,1,1, 5.014, 10783.732, 165.955, 52664.664 21/10/17,13:55:49,17,09,1, 11.9,1,1, 5.014, 10783.732, 165.954, 52664.592 21/10/17,13:55:49,18,09,1, 11.9,1,1, 5.014, 10783.766, 165.997, 52664.536 21/10/17,13:55:49,19,09,1, 11.9,1,1, 5.014, 10783.774, 166.014, 52664.559 21/10/17,13:55:50,00,08,1, 11.8,1,1, 5.011, 10783.767, 166.014, 52664.559 21/10/17,13:55:50,01,08,1, 11.8,1,1, 5.011, 10783.784, 166.069, 52664.534 21/10/17,13:55:50,02,08,1, 11.8,1,1, 5.011, 10783.771, 166.102, 52664.562 21/10/17,13:55:50,03,08,1, 11.8,1,1, 5.011, 10783.807, 166.127, 52664.479 21/10/17,13:55:50,04,08,1, 11.8,1,1, 5.011, 10783.802, 166.136, 52664.602 21/10/17,13:55:50,05,08,1, 11.8,1,1, 5.011, 10783.776, 166.160, 52664.610 21/10/17,13:55:50,06,08,1, 11.8,1,1, 5.011, 10783.791, 166.218, 52664.615 21/10/17,13:55:50,07,08,1, 11.8,1,1, 5.011, 10783.812, 166.222, 52664.713 21/10/17,13:55:50,08,08,1, 11.8,1,1, 5.011, 10783.811, 166.242, 52664.671 21/10/17,13:55:50,09,08,1, 11.8,1,1, 5.011, 10783.817, 166.261, 52664.700 21/10/17,13:55:50,10,08,1, 11.8,1,1, 5.011, 10783.817, 166.288, 52664.723 21/10/17,13:55:50,11,08,1, 11.8,1,1, 5.011, 10783.860, 166.302, 52664.751 21/10/17,13:55:50,12,08,1, 11.8,1,1, 5.011, 10783.829, 166.334, 52664.738 21/10/17,13:55:50,13,08,1, 11.8,1,1, 5.011, 10783.822, 166.370, 52664.790 21/10/17,13:55:50,14,08,1, 11.8,1,1, 5.011, 10783.861, 166.405, 52664.817 21/10/17,13:55:50,15,08,1, 11.8,1,1, 5.011, 10783.877, 166.403, 52664.843 21/10/17,13:55:50,16,08,1, 11.8,1,1, 5.011, 10783.858, 166.440, 52664.870 21/10/17,13:55:50,17,08,1, 11.8,1,1, 5.011, 10783.863, 166.500, 52665.117 21/10/17,13:55:50,18,08,1, 11.8,1,1, 5.011, 10783.919, 166.488, 52664.854 21/10/17,13:55:50,19,08,1, 11.8,1,1, 5.011, 10783.899, 166.526, 52664.874 21/10/17,13:55:51,00,08,1, 11.9,1,1, 5.014, 10783.892, 166.526, 52664.874 21/10/17,13:55:51,01,08,1, 11.9,1,1, 5.014, 10783.897, 166.564, 52664.944 21/10/17,13:55:51,02,08,1, 11.9,1,1, 5.014, 10783.903, 166.599, 52664.979 21/10/17,13:55:51,03,08,1, 11.9,1,1, 5.014, 10783.917, 166.586, 52664.916 21/10/17,13:55:51,04,08,1, 11.9,1,1, 5.014, 10783.914, 166.638, 52665.011 21/10/17,13:55:51,05,08,1, 11.9,1,1, 5.014, 10783.921, 166.659, 52665.031 21/10/17,13:55:51,06,08,1, 11.9,1,1, 5.014, 10783.907, 166.688, 52665.032 21/10/17,13:55:51,07,08,1, 11.9,1,1, 5.014, 10783.916, 166.709, 52665.050 21/10/17,13:55:51,08,08,1, 11.9,1,1, 5.014, 10783.938, 166.765, 52665.079 21/10/17,13:55:51,09,08,1, 11.9,1,1, 5.014, 10783.938, 166.756, 52665.121 21/10/17,13:55:51,10,08,1, 11.9,1,1, 5.014, 10783.949, 166.789, 52665.120 21/10/17,13:55:51,11,08,1, 11.9,1,1, 5.014, 10783.939, 166.821, 52665.122 21/10/17,13:55:51,12,08,1, 11.9,1,1, 5.014, 10783.973, 166.835, 52665.018 21/10/17,13:55:51,13,08,1, 11.9,1,1, 5.014, 10783.952, 166.891, 52665.199 21/10/17,13:55:51,14,08,1, 11.9,1,1, 5.014, 10783.943, 166.920, 52665.213 21/10/17,13:55:51,15,08,1, 11.9,1,1, 5.014, 10783.959, 166.922, 52665.236 21/10/17,13:55:51,16,08,1, 11.9,1,1, 5.014, 10783.968, 166.958, 52665.263 21/10/17,13:55:51,17,08,1, 11.9,1,1, 5.014, 10783.991, 167.001, 52665.280 21/10/17,13:55:51,18,08,1, 11.9,1,1, 5.014, 10783.985, 167.019, 52665.269 21/10/17,13:55:51,19,08,1, 11.9,1,1, 5.014, 10783.993, 167.041, 52665.326 21/10/17,13:55:52,00,09,1, 11.9,1,1, 5.013, 10783.992, 167.041, 52665.326 21/10/17,13:55:52,01,09,1, 11.9,1,1, 5.013, 10783.993, 167.076, 52665.415 21/10/17,13:55:52,02,09,1, 11.9,1,1, 5.013, 10784.014, 167.105, 52665.427 21/10/17,13:55:52,03,09,1, 11.9,1,1, 5.013, 10784.014, 167.124, 52665.409 21/10/17,13:55:52,04,09,1, 11.9,1,1, 5.013, 10783.993, 167.173, 52665.412 21/10/17,13:55:52,05,09,1, 11.9,1,1, 5.013, 10784.005, 167.204, 52665.419 21/10/17,13:55:52,06,09,1, 11.9,1,1, 5.013, 10784.036, 167.196, 52665.349 21/10/17,13:55:52,07,09,1, 11.9,1,1, 5.013, 10784.007, 167.238, 52665.568 21/10/17,13:55:52,08,09,1, 11.9,1,1, 5.013, 10784.022, 167.278, 52665.522 21/10/17,13:55:52,09,09,1, 11.9,1,1, 5.013, 10784.038, 167.288, 52665.518 21/10/17,13:55:52,10,09,1, 11.9,1,1, 5.013, 10784.035, 167.325, 52665.561 21/10/17,13:55:52,11,09,1, 11.9,1,1, 5.013, 10784.055, 167.348, 52665.559 21/10/17,13:55:52,12,09,1, 11.9,1,1, 5.013, 10784.071, 167.383, 52665.558 21/10/17,13:55:52,13,09,1, 11.9,1,1, 5.013, 10784.070, 167.415, 52665.555 21/10/17,13:55:52,14,09,1, 11.9,1,1, 5.013, 10784.070, 167.404, 52665.587 21/10/17,13:55:52,15,09,1, 11.9,1,1, 5.013, 10784.098, 167.468, 52665.599 21/10/17,13:55:52,16,09,1, 11.9,1,1, 5.013, 10784.097, 167.500, 52665.621 21/10/17,13:55:52,17,09,1, 11.9,1,1, 5.013, 10784.091, 167.532, 52665.637 21/10/17,13:55:52,18,09,1, 11.9,1,1, 5.013, 10784.096, 167.573, 52665.680 21/10/17,13:55:52,19,09,1, 11.9,1,1, 5.013, 10784.106, 167.551, 52665.676 21/10/17,13:55:53,00,08,1, 11.9,1,1, 5.009, 10784.100, 167.551, 52665.676 21/10/17,13:55:53,01,08,1, 11.9,1,1, 5.009, 10784.132, 167.654, 52665.753 21/10/17,13:55:53,02,08,1, 11.9,1,1, 5.009, 10784.107, 167.672, 52665.763 21/10/17,13:55:53,03,08,1, 11.9,1,1, 5.009, 10784.112, 167.679, 52665.795 21/10/17,13:55:53,04,08,1, 11.9,1,1, 5.009, 10784.093, 167.739, 52665.780 21/10/17,13:55:53,05,08,1, 11.9,1,1, 5.009, 10784.091, 167.762, 52665.786 21/10/17,13:55:53,06,08,1, 11.9,1,1, 5.009, 10784.140, 167.786, 52665.824 21/10/17,13:55:53,07,08,1, 11.9,1,1, 5.009, 10784.125, 167.803, 52665.849 21/10/17,13:55:53,08,08,1, 11.9,1,1, 5.009, 10784.155, 167.842, 52665.886 21/10/17,13:55:53,09,08,1, 11.9,1,1, 5.009, 10784.148, 167.867, 52665.900 21/10/17,13:55:53,10,08,1, 11.9,1,1, 5.009, 10784.129, 167.884, 52665.903 21/10/17,13:55:53,11,08,1, 11.9,1,1, 5.009, 10784.147, 167.946, 52665.915 21/10/17,13:55:53,12,08,1, 11.9,1,1, 5.009, 10784.140, 167.973, 52665.989 21/10/17,13:55:53,13,08,1, 11.9,1,1, 5.009, 10784.153, 167.993, 52665.995 21/10/17,13:55:53,14,08,1, 11.9,1,1, 5.009, 10784.169, 168.012, 52666.000 21/10/17,13:55:53,15,08,1, 11.9,1,1, 5.009, 10784.171, 168.049, 52666.030 21/10/17,13:55:53,16,08,1, 11.9,1,1, 5.009, 10784.184, 168.096, 52666.062 21/10/17,13:55:53,17,08,1, 11.9,1,1, 5.009, 10784.152, 168.118, 52666.042 21/10/17,13:55:53,18,08,1, 11.9,1,1, 5.009, 10784.152, 168.149, 52666.122 21/10/17,13:55:53,19,08,1, 11.9,1,1, 5.009, 10784.162, 168.188, 52666.141 21/10/17,13:55:54,00,09,1, 11.9,1,1, 5.017, 10784.159, 168.188, 52666.141 21/10/17,13:55:54,01,09,1, 11.9,1,1, 5.017, 10784.172, 168.235, 52666.133 21/10/17,13:55:54,02,09,1, 11.9,1,1, 5.017, 10784.187, 168.265, 52666.213 21/10/17,13:55:54,03,09,1, 11.9,1,1, 5.017, 10784.172, 168.314, 52666.212 21/10/17,13:55:54,04,09,1, 11.9,1,1, 5.017, 10784.173, 168.358, 52666.234 21/10/17,13:55:54,05,09,1, 11.9,1,1, 5.017, 10784.177, 168.373, 52666.277 21/10/17,13:55:54,06,09,1, 11.9,1,1, 5.017, 10784.177, 168.420, 52666.257 21/10/17,13:55:54,07,09,1, 11.9,1,1, 5.017, 10784.190, 168.440, 52666.313 21/10/17,13:55:54,08,09,1, 11.9,1,1, 5.017, 10784.184, 168.454, 52666.269 21/10/17,13:55:54,09,09,1, 11.9,1,1, 5.017, 10784.203, 168.509, 52666.320 21/10/17,13:55:54,10,09,1, 11.9,1,1, 5.017, 10784.202, 168.547, 52666.339 21/10/17,13:55:54,11,09,1, 11.9,1,1, 5.017, 10784.215, 168.589, 52666.382 21/10/17,13:55:54,12,09,1, 11.9,1,1, 5.017, 10784.237, 168.625, 52666.394 21/10/17,13:55:54,13,09,1, 11.9,1,1, 5.017, 10784.232, 168.647, 52666.410 21/10/17,13:55:54,14,09,1, 11.9,1,1, 5.017, 10784.225, 168.677, 52666.416 21/10/17,13:55:54,15,09,1, 11.9,1,1, 5.017, 10784.229, 168.701, 52666.457 21/10/17,13:55:54,16,09,1, 11.9,1,1, 5.017, 10784.229, 168.749, 52666.468 21/10/17,13:55:54,17,09,1, 11.9,1,1, 5.017, 10784.236, 168.771, 52666.530 21/10/17,13:55:54,18,09,1, 11.9,1,1, 5.017, 10784.240, 168.798, 52666.569 21/10/17,13:55:54,19,09,1, 11.9,1,1, 5.017, 10784.250, 168.823, 52666.532 21/10/17,13:55:55,00,09,1, 11.9,1,1, 5.014, 10784.242, 168.823, 52666.532 21/10/17,13:55:55,01,09,1, 11.9,1,1, 5.014, 10784.243, 168.880, 52666.557 21/10/17,13:55:55,02,09,1, 11.9,1,1, 5.014, 10784.246, 168.903, 52666.591 21/10/17,13:55:55,03,09,1, 11.9,1,1, 5.014, 10784.276, 168.941, 52666.615 21/10/17,13:55:55,04,09,1, 11.9,1,1, 5.014, 10784.270, 168.978, 52666.642 21/10/17,13:55:55,05,09,1, 11.9,1,1, 5.014, 10784.267, 168.997, 52666.676 21/10/17,13:55:55,06,09,1, 11.9,1,1, 5.014, 10784.283, 169.029, 52666.687 21/10/17,13:55:55,07,09,1, 11.9,1,1, 5.014, 10784.257, 169.057, 52666.697 21/10/17,13:55:55,08,09,1, 11.9,1,1, 5.014, 10784.265, 169.118, 52666.740 21/10/17,13:55:55,09,09,1, 11.9,1,1, 5.014, 10784.253, 169.153, 52666.722 21/10/17,13:55:55,10,09,1, 11.9,1,1, 5.014, 10784.275, 169.171, 52666.777 21/10/17,13:55:55,11,09,1, 11.9,1,1, 5.014, 10784.284, 169.234, 52666.784 21/10/17,13:55:55,12,09,1, 11.9,1,1, 5.014, 10784.278, 169.257, 52666.801 21/10/17,13:55:55,13,09,1, 11.9,1,1, 5.014, 10784.277, 169.289, 52666.849 21/10/17,13:55:55,14,09,1, 11.9,1,1, 5.014, 10784.298, 169.315, 52666.829 21/10/17,13:55:55,15,09,1, 11.9,1,1, 5.014, 10784.297, 169.355, 52666.867 21/10/17,13:55:55,16,09,1, 11.9,1,1, 5.014, 10784.286, 169.384, 52666.878 21/10/17,13:55:55,17,09,1, 11.9,1,1, 5.014, 10784.280, 169.398, 52666.918 21/10/17,13:55:55,18,09,1, 11.9,1,1, 5.014, 10784.296, 169.436, 52666.944 21/10/17,13:55:55,19,09,1, 11.9,1,1, 5.014, 10784.291, 169.462, 52666.932 21/10/17,13:55:56,00,09,1, 11.9,1,1, 5.013, 10784.284, 169.462, 52666.932 21/10/17,13:55:56,01,09,1, 11.9,1,1, 5.013, 10784.293, 169.546, 52666.992 21/10/17,13:55:56,02,09,1, 11.9,1,1, 5.013, 10784.302, 169.561, 52667.013 21/10/17,13:55:56,03,09,1, 11.9,1,1, 5.013, 10784.280, 169.599, 52667.027 21/10/17,13:55:56,04,09,1, 11.9,1,1, 5.013, 10784.286, 169.628, 52667.043 21/10/17,13:55:56,05,09,1, 11.9,1,1, 5.013, 10784.285, 169.681, 52667.046 21/10/17,13:55:56,06,09,1, 11.9,1,1, 5.013, 10784.274, 169.702, 52667.081 21/10/17,13:55:56,07,09,1, 11.9,1,1, 5.013, 10784.291, 169.761, 52667.182 21/10/17,13:55:56,08,09,1, 11.9,1,1, 5.013, 10784.286, 169.789, 52667.141 21/10/17,13:55:56,09,09,1, 11.9,1,1, 5.013, 10784.305, 169.814, 52667.154 21/10/17,13:55:56,10,09,1, 11.9,1,1, 5.013, 10784.284, 169.849, 52667.186 21/10/17,13:55:56,11,09,1, 11.9,1,1, 5.013, 10784.315, 169.891, 52667.182 21/10/17,13:55:56,12,09,1, 11.9,1,1, 5.013, 10784.319, 169.938, 52667.228 21/10/17,13:55:56,13,09,1, 11.9,1,1, 5.013, 10784.299, 169.972, 52667.250 21/10/17,13:55:56,14,09,1, 11.9,1,1, 5.013, 10784.329, 169.991, 52667.253 21/10/17,13:55:56,15,09,1, 11.9,1,1, 5.013, 10784.314, 170.048, 52667.281 21/10/17,13:55:56,16,09,1, 11.9,1,1, 5.013, 10784.297, 170.077, 52667.340 21/10/17,13:55:56,17,09,1, 11.9,1,1, 5.013, 10784.315, 170.107, 52667.323 21/10/17,13:55:56,18,09,1, 11.9,1,1, 5.013, 10784.308, 170.126, 52667.334 21/10/17,13:55:56,19,09,1, 11.9,1,1, 5.013, 10784.294, 170.149, 52667.357 21/10/17,13:55:57,00,09,1, 11.8,1,1, 5.011, 10784.292, 170.149, 52667.357 21/10/17,13:55:57,01,09,1, 11.8,1,1, 5.011, 10784.319, 170.238, 52667.402 21/10/17,13:55:57,02,09,1, 11.8,1,1, 5.011, 10784.312, 170.259, 52667.476 21/10/17,13:55:57,03,09,1, 11.8,1,1, 5.011, 10784.324, 170.300, 52667.494 21/10/17,13:55:57,04,09,1, 11.8,1,1, 5.011, 10784.326, 170.339, 52667.520 21/10/17,13:55:57,05,09,1, 11.8,1,1, 5.011, 10784.321, 170.364, 52667.521 21/10/17,13:55:57,06,09,1, 11.8,1,1, 5.011, 10784.327, 170.390, 52667.545 21/10/17,13:55:57,07,09,1, 11.8,1,1, 5.011, 10784.326, 170.445, 52667.529 21/10/17,13:55:57,08,09,1, 11.8,1,1, 5.011, 10784.354, 170.458, 52667.587 21/10/17,13:55:57,09,09,1, 11.8,1,1, 5.011, 10784.344, 170.491, 52667.615 21/10/17,13:55:57,10,09,1, 11.8,1,1, 5.011, 10784.339, 170.515, 52667.659 21/10/17,13:55:57,11,09,1, 11.8,1,1, 5.011, 10784.334, 170.568, 52667.648 21/10/17,13:55:57,12,09,1, 11.8,1,1, 5.011, 10784.337, 170.596, 52667.643 21/10/17,13:55:57,13,09,1, 11.8,1,1, 5.011, 10784.357, 170.608, 52667.656 21/10/17,13:55:57,14,09,1, 11.8,1,1, 5.011, 10784.355, 170.662, 52667.675 21/10/17,13:55:57,15,09,1, 11.8,1,1, 5.011, 10784.354, 170.687, 52667.709 21/10/17,13:55:57,16,09,1, 11.8,1,1, 5.011, 10784.360, 170.703, 52667.724 21/10/17,13:55:57,17,09,1, 11.8,1,1, 5.011, 10784.351, 170.750, 52667.742 21/10/17,13:55:57,18,09,1, 11.8,1,1, 5.011, 10784.342, 170.798, 52667.773 21/10/17,13:55:57,19,09,1, 11.8,1,1, 5.011, 10784.347, 170.802, 52667.768 21/10/17,13:55:58,00,09,1, 11.9,1,1, 5.014, 10784.342, 170.802, 52667.768 21/10/17,13:55:58,01,09,1, 11.9,1,1, 5.014, 10784.375, 170.891, 52667.806 21/10/17,13:55:58,02,09,1, 11.9,1,1, 5.014, 10784.377, 170.899, 52667.815 21/10/17,13:55:58,03,09,1, 11.9,1,1, 5.014, 10784.387, 170.926, 52667.849 21/10/17,13:55:58,04,09,1, 11.9,1,1, 5.014, 10784.387, 170.970, 52667.885 21/10/17,13:55:58,05,09,1, 11.9,1,1, 5.014, 10784.390, 171.018, 52667.891 21/10/17,13:55:58,06,09,1, 11.9,1,1, 5.014, 10784.383, 171.027, 52667.880 21/10/17,13:55:58,07,09,1, 11.9,1,1, 5.014, 10784.380, 171.053, 52667.954 21/10/17,13:55:58,08,09,1, 11.9,1,1, 5.014, 10784.399, 171.102, 52667.956 21/10/17,13:55:58,09,09,1, 11.9,1,1, 5.014, 10784.392, 171.144, 52667.993 21/10/17,13:55:58,10,09,1, 11.9,1,1, 5.014, 10784.384, 171.167, 52667.993 21/10/17,13:55:58,11,09,1, 11.9,1,1, 5.014, 10784.409, 171.195, 52667.979 21/10/17,13:55:58,12,09,1, 11.9,1,1, 5.014, 10784.411, 171.196, 52668.026 21/10/17,13:55:58,13,09,1, 11.9,1,1, 5.014, 10784.399, 171.251, 52668.038 21/10/17,13:55:58,14,09,1, 11.9,1,1, 5.014, 10784.399, 171.311, 52668.088 21/10/17,13:55:58,15,09,1, 11.9,1,1, 5.014, 10784.409, 171.338, 52668.095 21/10/17,13:55:58,16,09,1, 11.9,1,1, 5.014, 10784.419, 171.366, 52668.111 21/10/17,13:55:58,17,09,1, 11.9,1,1, 5.014, 10784.440, 171.391, 52668.120 21/10/17,13:55:58,18,09,1, 11.9,1,1, 5.014, 10784.428, 171.412, 52668.172 21/10/17,13:55:58,19,09,1, 11.9,1,1, 5.014, 10784.434, 171.430, 52668.163 21/10/17,13:55:59,00,09,1, 11.9,1,1, 5.015, 10784.426, 171.430, 52668.163 21/10/17,13:55:59,01,09,1, 11.9,1,1, 5.015, 10784.441, 171.516, 52668.198 21/10/17,13:55:59,02,09,1, 11.9,1,1, 5.015, 10784.438, 171.541, 52668.173 21/10/17,13:55:59,03,09,1, 11.9,1,1, 5.015, 10784.477, 171.568, 52668.229 21/10/17,13:55:59,04,09,1, 11.9,1,1, 5.015, 10784.477, 171.608, 52668.217 21/10/17,13:55:59,05,09,1, 11.9,1,1, 5.015, 10784.470, 171.620, 52668.256 21/10/17,13:55:59,06,09,1, 11.9,1,1, 5.015, 10784.469, 171.653, 52668.261 21/10/17,13:55:59,07,09,1, 11.9,1,1, 5.015, 10784.464, 171.683, 52668.310 21/10/17,13:55:59,08,09,1, 11.9,1,1, 5.015, 10784.471, 171.714, 52668.333 21/10/17,13:55:59,09,09,1, 11.9,1,1, 5.015, 10784.482, 171.753, 52668.332 21/10/17,13:55:59,10,09,1, 11.9,1,1, 5.015, 10784.464, 171.795, 52668.402 21/10/17,13:55:59,11,09,1, 11.9,1,1, 5.015, 10784.469, 171.831, 52668.368 21/10/17,13:55:59,12,09,1, 11.9,1,1, 5.015, 10784.514, 171.847, 52668.375 21/10/17,13:55:59,13,09,1, 11.9,1,1, 5.015, 10784.486, 171.891, 52668.424 21/10/17,13:55:59,14,09,1, 11.9,1,1, 5.015, 10784.488, 171.924, 52668.429 21/10/17,13:55:59,15,09,1, 11.9,1,1, 5.015, 10784.529, 171.906, 52668.272 21/10/17,13:55:59,16,09,1, 11.9,1,1, 5.015, 10784.527, 171.988, 52668.427 21/10/17,13:55:59,17,09,1, 11.9,1,1, 5.015, 10784.526, 172.009, 52668.440 21/10/17,13:55:59,18,09,1, 11.9,1,1, 5.015, 10784.507, 172.046, 52668.454 21/10/17,13:55:59,19,09,1, 11.9,1,1, 5.015, 10784.543, 172.090, 52668.482 21/10/17,13:56:00,00,09,1, 11.8,1,1, 5.015, 10784.543, 172.090, 52668.482 21/10/17,13:56:00,01,09,1, 11.8,1,1, 5.015, 10784.519, 172.157, 52668.578 21/10/17,13:56:00,02,09,1, 11.8,1,1, 5.015, 10784.529, 172.192, 52668.535 21/10/17,13:56:00,03,09,1, 11.8,1,1, 5.015, 10784.515, 172.201, 52668.557 21/10/17,13:56:00,04,09,1, 11.8,1,1, 5.015, 10784.505, 172.253, 52668.551 21/10/17,13:56:00,05,09,1, 11.8,1,1, 5.015, 10784.528, 172.261, 52668.602 21/10/17,13:56:00,06,09,1, 11.8,1,1, 5.015, 10784.517, 172.285, 52668.607 21/10/17,13:56:00,07,09,1, 11.8,1,1, 5.015, 10784.511, 172.338, 52668.649 21/10/17,13:56:00,08,09,1, 11.8,1,1, 5.015, 10784.508, 172.371, 52668.634 21/10/17,13:56:00,09,09,1, 11.8,1,1, 5.015, 10784.529, 172.414, 52668.661 21/10/17,13:56:00,10,09,1, 11.8,1,1, 5.015, 10784.537, 172.461, 52668.678 21/10/17,13:56:00,11,09,1, 11.8,1,1, 5.015, 10784.536, 172.481, 52668.720 21/10/17,13:56:00,12,09,1, 11.8,1,1, 5.015, 10784.562, 172.534, 52668.706 21/10/17,13:56:00,13,09,1, 11.8,1,1, 5.015, 10784.554, 172.556, 52668.715 21/10/17,13:56:00,14,09,1, 11.8,1,1, 5.015, 10784.553, 172.571, 52668.732 21/10/17,13:56:00,15,09,1, 11.8,1,1, 5.015, 10784.548, 172.598, 52668.733 21/10/17,13:56:00,16,09,1, 11.8,1,1, 5.015, 10784.576, 172.638, 52668.769 21/10/17,13:56:00,17,09,1, 11.8,1,1, 5.015, 10784.562, 172.672, 52668.800 21/10/17,13:56:00,18,09,1, 11.8,1,1, 5.015, 10784.574, 172.712, 52668.787 21/10/17,13:56:00,19,09,1, 11.8,1,1, 5.015, 10784.585, 172.754, 52668.811 21/10/17,13:56:01,00,09,1, 11.8,1,1, 5.018, 10784.584, 172.754, 52668.811 21/10/17,13:56:01,01,09,1, 11.8,1,1, 5.018, 10784.595, 172.807, 52668.819 21/10/17,13:56:01,02,09,1, 11.8,1,1, 5.018, 10784.601, 172.808, 52668.858 21/10/17,13:56:01,03,09,1, 11.8,1,1, 5.018, 10784.590, 172.864, 52668.888 21/10/17,13:56:01,04,09,1, 11.8,1,1, 5.018, 10784.593, 172.901, 52668.912 21/10/17,13:56:01,05,09,1, 11.8,1,1, 5.018, 10784.609, 172.924, 52668.916 21/10/17,13:56:01,06,09,1, 11.8,1,1, 5.018, 10784.622, 172.944, 52668.930 21/10/17,13:56:01,07,09,1, 11.8,1,1, 5.018, 10784.617, 172.978, 52668.963 21/10/17,13:56:01,08,09,1, 11.8,1,1, 5.018, 10784.604, 173.043, 52668.981 21/10/17,13:56:01,09,09,1, 11.8,1,1, 5.018, 10784.615, 173.040, 52669.011 21/10/17,13:56:01,10,09,1, 11.8,1,1, 5.018, 10784.632, 173.083, 52668.974 21/10/17,13:56:01,11,09,1, 11.8,1,1, 5.018, 10784.645, 173.128, 52669.009 21/10/17,13:56:01,12,09,1, 11.8,1,1, 5.018, 10784.633, 173.162, 52669.051 21/10/17,13:56:01,13,09,1, 11.8,1,1, 5.018, 10784.639, 173.174, 52669.162 21/10/17,13:56:01,14,09,1, 11.8,1,1, 5.018, 10784.633, 173.231, 52669.040 21/10/17,13:56:01,15,09,1, 11.8,1,1, 5.018, 10784.643, 173.235, 52669.058 21/10/17,13:56:01,16,09,1, 11.8,1,1, 5.018, 10784.601, 173.300, 52669.210 21/10/17,13:56:01,17,09,1, 11.8,1,1, 5.018, 10784.652, 173.320, 52669.120 21/10/17,13:56:01,18,09,1, 11.8,1,1, 5.018, 10784.669, 173.352, 52669.105 21/10/17,13:56:01,19,09,1, 11.8,1,1, 5.018, 10784.682, 173.367, 52669.150 21/10/17,13:56:02,00,08,1, 11.9,1,1, 5.016, 10784.676, 173.367, 52669.150 21/10/17,13:56:02,01,08,1, 11.9,1,1, 5.016, 10784.665, 173.434, 52669.173 21/10/17,13:56:02,02,08,1, 11.9,1,1, 5.016, 10784.659, 173.463, 52669.203 21/10/17,13:56:02,03,08,1, 11.9,1,1, 5.016, 10784.665, 173.485, 52669.213 21/10/17,13:56:02,04,08,1, 11.9,1,1, 5.016, 10784.701, 173.523, 52669.204 21/10/17,13:56:02,05,08,1, 11.9,1,1, 5.016, 10784.700, 173.579, 52669.341 21/10/17,13:56:02,06,08,1, 11.9,1,1, 5.016, 10784.723, 173.587, 52669.231 21/10/17,13:56:02,07,08,1, 11.9,1,1, 5.016, 10784.693, 173.659, 52669.304 21/10/17,13:56:02,08,08,1, 11.9,1,1, 5.016, 10784.719, 173.642, 52669.297 21/10/17,13:56:02,09,08,1, 11.9,1,1, 5.016, 10784.695, 173.707, 52669.304 21/10/17,13:56:02,10,08,1, 11.9,1,1, 5.016, 10784.727, 173.732, 52669.366 21/10/17,13:56:02,11,08,1, 11.9,1,1, 5.016, 10784.714, 173.778, 52669.350 21/10/17,13:56:02,12,08,1, 11.9,1,1, 5.016, 10784.725, 173.811, 52669.380 21/10/17,13:56:02,13,08,1, 11.9,1,1, 5.016, 10784.721, 173.838, 52669.399 21/10/17,13:56:02,14,08,1, 11.9,1,1, 5.016, 10784.709, 173.869, 52669.419 21/10/17,13:56:02,15,08,1, 11.9,1,1, 5.016, 10784.710, 173.923, 52669.426 21/10/17,13:56:02,16,08,1, 11.9,1,1, 5.016, 10784.711, 173.948, 52669.444 21/10/17,13:56:02,17,08,1, 11.9,1,1, 5.016, 10784.699, 173.977, 52669.457 21/10/17,13:56:02,18,08,1, 11.9,1,1, 5.016, 10784.731, 173.995, 52669.472 21/10/17,13:56:02,19,08,1, 11.9,1,1, 5.016, 10784.694, 174.065, 52669.461 21/10/17,13:56:03,00,09,1, 11.9,1,1, 5.015, 10784.693, 174.065, 52669.461 21/10/17,13:56:03,01,09,1, 11.9,1,1, 5.015, 10784.735, 174.124, 52669.517 21/10/17,13:56:03,02,09,1, 11.9,1,1, 5.015, 10784.721, 174.136, 52669.522 21/10/17,13:56:03,03,09,1, 11.9,1,1, 5.015, 10784.734, 174.198, 52669.556 21/10/17,13:56:03,04,09,1, 11.9,1,1, 5.015, 10784.719, 174.224, 52669.575 21/10/17,13:56:03,05,09,1, 11.9,1,1, 5.015, 10784.719, 174.247, 52669.603 21/10/17,13:56:03,06,09,1, 11.9,1,1, 5.015, 10784.755, 174.285, 52669.566 21/10/17,13:56:03,07,09,1, 11.9,1,1, 5.015, 10784.747, 174.314, 52669.624 21/10/17,13:56:03,08,09,1, 11.9,1,1, 5.015, 10784.727, 174.359, 52669.657 21/10/17,13:56:03,09,09,1, 11.9,1,1, 5.015, 10784.766, 174.412, 52669.671 21/10/17,13:56:03,10,09,1, 11.9,1,1, 5.015, 10784.749, 174.418, 52669.675 21/10/17,13:56:03,11,09,1, 11.9,1,1, 5.015, 10784.759, 174.465, 52669.717 21/10/17,13:56:03,12,09,1, 11.9,1,1, 5.015, 10784.770, 174.486, 52669.714 21/10/17,13:56:03,13,09,1, 11.9,1,1, 5.015, 10784.791, 174.511, 52669.886 21/10/17,13:56:03,14,09,1, 11.9,1,1, 5.015, 10784.742, 174.554, 52669.690 21/10/17,13:56:03,15,09,1, 11.9,1,1, 5.015, 10784.732, 174.588, 52669.831 21/10/17,13:56:03,16,09,1, 11.9,1,1, 5.015, 10784.745, 174.649, 52669.778 21/10/17,13:56:03,17,09,1, 11.9,1,1, 5.015, 10784.741, 174.656, 52669.801 21/10/17,13:56:03,18,09,1, 11.9,1,1, 5.015, 10784.740, 174.693, 52669.813 21/10/17,13:56:03,19,09,1, 11.9,1,1, 5.015, 10784.783, 174.746, 52669.801 21/10/17,13:56:04,00,10,1, 11.9,1,1, 5.020, 10784.776, 174.746, 52669.801 21/10/17,13:56:04,01,10,1, 11.9,1,1, 5.020, 10784.759, 174.799, 52669.844 21/10/17,13:56:04,02,10,1, 11.9,1,1, 5.020, 10784.780, 174.843, 52669.857 21/10/17,13:56:04,03,10,1, 11.9,1,1, 5.020, 10784.784, 174.873, 52669.898 21/10/17,13:56:04,04,10,1, 11.9,1,1, 5.020, 10784.808, 174.916, 52669.909 21/10/17,13:56:04,05,10,1, 11.9,1,1, 5.020, 10784.786, 174.918, 52669.927 21/10/17,13:56:04,06,10,1, 11.9,1,1, 5.020, 10784.803, 174.962, 52669.945 21/10/17,13:56:04,07,10,1, 11.9,1,1, 5.020, 10784.796, 175.023, 52669.980 21/10/17,13:56:04,08,10,1, 11.9,1,1, 5.020, 10784.808, 175.035, 52669.960 21/10/17,13:56:04,09,10,1, 11.9,1,1, 5.020, 10784.798, 175.085, 52670.003 21/10/17,13:56:04,10,10,1, 11.9,1,1, 5.020, 10784.825, 175.118, 52670.029 21/10/17,13:56:04,11,10,1, 11.9,1,1, 5.020, 10784.816, 175.162, 52669.996 21/10/17,13:56:04,12,10,1, 11.9,1,1, 5.020, 10784.811, 175.199, 52670.023 21/10/17,13:56:04,13,10,1, 11.9,1,1, 5.020, 10784.819, 175.232, 52670.063 21/10/17,13:56:04,14,10,1, 11.9,1,1, 5.020, 10784.794, 175.258, 52670.068 21/10/17,13:56:04,15,10,1, 11.9,1,1, 5.020, 10784.816, 175.295, 52670.081 21/10/17,13:56:04,16,10,1, 11.9,1,1, 5.020, 10784.850, 175.346, 52670.113 21/10/17,13:56:04,17,10,1, 11.9,1,1, 5.020, 10784.808, 175.382, 52670.127 21/10/17,13:56:04,18,10,1, 11.9,1,1, 5.020, 10784.823, 175.382, 52670.155 21/10/17,13:56:04,19,10,1, 11.9,1,1, 5.020, 10784.813, 175.442, 52670.166 21/10/17,13:56:05,00,09,1, 11.9,1,1, 5.014, 10784.810, 175.442, 52670.166 21/10/17,13:56:05,01,09,1, 11.9,1,1, 5.014, 10784.835, 175.513, 52670.221 21/10/17,13:56:05,02,09,1, 11.9,1,1, 5.014, 10784.862, 175.521, 52670.251 21/10/17,13:56:05,03,09,1, 11.9,1,1, 5.014, 10784.874, 175.570, 52670.220 21/10/17,13:56:05,04,09,1, 11.9,1,1, 5.014, 10784.851, 175.591, 52670.278 21/10/17,13:56:05,05,09,1, 11.9,1,1, 5.014, 10784.853, 175.650, 52670.243 21/10/17,13:56:05,06,09,1, 11.9,1,1, 5.014, 10784.876, 175.648, 52670.276 21/10/17,13:56:05,07,09,1, 11.9,1,1, 5.014, 10784.857, 175.718, 52670.275 21/10/17,13:56:05,08,09,1, 11.9,1,1, 5.014, 10784.841, 175.736, 52670.321 21/10/17,13:56:05,09,09,1, 11.9,1,1, 5.014, 10784.849, 175.768, 52670.332 21/10/17,13:56:05,10,09,1, 11.9,1,1, 5.014, 10784.851, 175.795, 52670.324 21/10/17,13:56:05,11,09,1, 11.9,1,1, 5.014, 10784.845, 175.857, 52670.353 21/10/17,13:56:05,12,09,1, 11.9,1,1, 5.014, 10784.858, 175.901, 52670.350 21/10/17,13:56:05,13,09,1, 11.9,1,1, 5.014, 10784.847, 175.947, 52670.425 21/10/17,13:56:05,14,09,1, 11.9,1,1, 5.014, 10784.838, 175.967, 52670.451 21/10/17,13:56:05,15,09,1, 11.9,1,1, 5.014, 10784.868, 175.995, 52670.416 21/10/17,13:56:05,16,09,1, 11.9,1,1, 5.014, 10784.862, 176.028, 52670.437 21/10/17,13:56:05,17,09,1, 11.9,1,1, 5.014, 10784.840, 176.067, 52670.502 21/10/17,13:56:05,18,09,1, 11.9,1,1, 5.014, 10784.849, 176.103, 52670.472 21/10/17,13:56:05,19,09,1, 11.9,1,1, 5.014, 10784.853, 176.164, 52670.521 21/10/17,13:56:06,00,09,1, 11.9,1,1, 5.011, 10784.851, 176.164, 52670.521 21/10/17,13:56:06,01,09,1, 11.9,1,1, 5.011, 10784.843, 176.246, 52670.557 21/10/17,13:56:06,02,09,1, 11.9,1,1, 5.011, 10784.850, 176.274, 52670.557 21/10/17,13:56:06,03,09,1, 11.9,1,1, 5.011, 10784.844, 176.311, 52670.578 21/10/17,13:56:06,04,09,1, 11.9,1,1, 5.011, 10784.857, 176.337, 52670.559 21/10/17,13:56:06,05,09,1, 11.9,1,1, 5.011, 10784.855, 176.379, 52670.599 21/10/17,13:56:06,06,09,1, 11.9,1,1, 5.011, 10784.834, 176.398, 52670.628 21/10/17,13:56:06,07,09,1, 11.9,1,1, 5.011, 10784.834, 176.462, 52670.635 21/10/17,13:56:06,08,09,1, 11.9,1,1, 5.011, 10784.859, 176.502, 52670.650 21/10/17,13:56:06,09,09,1, 11.9,1,1, 5.011, 10784.884, 176.496, 52670.669 21/10/17,13:56:06,10,09,1, 11.9,1,1, 5.011, 10784.885, 176.545, 52670.680 21/10/17,13:56:06,11,09,1, 11.9,1,1, 5.011, 10784.870, 176.586, 52670.705 21/10/17,13:56:06,12,09,1, 11.9,1,1, 5.011, 10784.884, 176.606, 52670.705 21/10/17,13:56:06,13,09,1, 11.9,1,1, 5.011, 10784.901, 176.659, 52670.705 21/10/17,13:56:06,14,09,1, 11.9,1,1, 5.011, 10784.927, 176.702, 52670.733 21/10/17,13:56:06,15,09,1, 11.9,1,1, 5.011, 10784.935, 176.705, 52670.774 21/10/17,13:56:06,16,09,1, 11.9,1,1, 5.011, 10784.918, 176.735, 52670.753 21/10/17,13:56:06,17,09,1, 11.9,1,1, 5.011, 10784.921, 176.779, 52670.772 21/10/17,13:56:06,18,09,1, 11.9,1,1, 5.011, 10784.942, 176.833, 52670.779 21/10/17,13:56:06,19,09,1, 11.9,1,1, 5.011, 10784.930, 176.851, 52670.811 21/10/17,13:56:07,00,09,1, 11.9,1,1, 5.014, 10784.926, 176.851, 52670.811 21/10/17,13:56:07,01,09,1, 11.9,1,1, 5.014, 10784.939, 176.953, 52670.834 21/10/17,13:56:07,02,09,1, 11.9,1,1, 5.014, 10784.941, 176.990, 52670.880 21/10/17,13:56:07,03,09,1, 11.9,1,1, 5.014, 10784.953, 177.011, 52670.862 21/10/17,13:56:07,04,09,1, 11.9,1,1, 5.014, 10784.951, 177.080, 52670.901 21/10/17,13:56:07,05,09,1, 11.9,1,1, 5.014, 10784.959, 177.104, 52670.887 21/10/17,13:56:07,06,09,1, 11.9,1,1, 5.014, 10784.946, 177.124, 52670.917 21/10/17,13:56:07,07,09,1, 11.9,1,1, 5.014, 10784.973, 177.173, 52670.946 21/10/17,13:56:07,08,09,1, 11.9,1,1, 5.014, 10784.950, 177.195, 52670.937 21/10/17,13:56:07,09,09,1, 11.9,1,1, 5.014, 10784.983, 177.238, 52670.950 21/10/17,13:56:07,10,09,1, 11.9,1,1, 5.014, 10785.003, 177.275, 52670.862 21/10/17,13:56:07,11,09,1, 11.9,1,1, 5.014, 10784.973, 177.356, 52671.082 21/10/17,13:56:07,12,09,1, 11.9,1,1, 5.014, 10784.987, 177.370, 52671.069 21/10/17,13:56:07,13,09,1, 11.9,1,1, 5.014, 10784.987, 177.412, 52671.018 21/10/17,13:56:07,14,09,1, 11.9,1,1, 5.014, 10784.982, 177.428, 52671.020 21/10/17,13:56:07,15,09,1, 11.9,1,1, 5.014, 10785.013, 177.471, 52671.048 21/10/17,13:56:07,16,09,1, 11.9,1,1, 5.014, 10785.019, 177.520, 52671.046 21/10/17,13:56:07,17,09,1, 11.9,1,1, 5.014, 10785.010, 177.554, 52671.096 21/10/17,13:56:07,18,09,1, 11.9,1,1, 5.014, 10785.019, 177.592, 52671.091 21/10/17,13:56:07,19,09,1, 11.9,1,1, 5.014, 10785.017, 177.611, 52671.108 21/10/17,13:56:08,00,09,1, 11.9,1,1, 5.015, 10785.010, 177.611, 52671.108 21/10/17,13:56:08,01,09,1, 11.9,1,1, 5.015, 10785.048, 177.699, 52671.121 21/10/17,13:56:08,02,09,1, 11.9,1,1, 5.015, 10785.042, 177.732, 52671.160 21/10/17,13:56:08,03,09,1, 11.9,1,1, 5.015, 10785.037, 177.781, 52671.173 21/10/17,13:56:08,04,09,1, 11.9,1,1, 5.015, 10785.061, 177.810, 52671.193 21/10/17,13:56:08,05,09,1, 11.9,1,1, 5.015, 10785.080, 177.848, 52671.225 21/10/17,13:56:08,06,09,1, 11.9,1,1, 5.015, 10785.069, 177.894, 52671.225 21/10/17,13:56:08,07,09,1, 11.9,1,1, 5.015, 10785.065, 177.917, 52671.257 21/10/17,13:56:08,08,09,1, 11.9,1,1, 5.015, 10785.081, 177.972, 52671.255 21/10/17,13:56:08,09,09,1, 11.9,1,1, 5.015, 10785.076, 178.022, 52671.239 21/10/17,13:56:08,10,09,1, 11.9,1,1, 5.015, 10785.114, 178.051, 52671.299 21/10/17,13:56:08,11,09,1, 11.9,1,1, 5.015, 10785.086, 178.069, 52671.293 21/10/17,13:56:08,12,09,1, 11.9,1,1, 5.015, 10785.099, 178.117, 52671.330 21/10/17,13:56:08,13,09,1, 11.9,1,1, 5.015, 10785.101, 178.155, 52671.319 21/10/17,13:56:08,14,09,1, 11.9,1,1, 5.015, 10785.119, 178.173, 52671.387 21/10/17,13:56:08,15,09,1, 11.9,1,1, 5.015, 10785.114, 178.247, 52671.358 21/10/17,13:56:08,16,09,1, 11.9,1,1, 5.015, 10785.119, 178.274, 52671.348 21/10/17,13:56:08,17,09,1, 11.9,1,1, 5.015, 10785.115, 178.312, 52671.361 21/10/17,13:56:08,18,09,1, 11.9,1,1, 5.015, 10785.142, 178.380, 52671.381 21/10/17,13:56:08,19,09,1, 11.9,1,1, 5.015, 10785.161, 178.397, 52671.425 21/10/17,13:56:09,00,09,1, 11.9,1,1, 5.013, 10785.160, 178.397, 52671.425 21/10/17,13:56:09,01,09,1, 11.9,1,1, 5.013, 10785.156, 178.484, 52671.423 21/10/17,13:56:09,02,09,1, 11.9,1,1, 5.013, 10785.187, 178.521, 52671.441 21/10/17,13:56:09,03,09,1, 11.9,1,1, 5.013, 10785.196, 178.564, 52671.471 21/10/17,13:56:09,04,09,1, 11.9,1,1, 5.013, 10785.183, 178.606, 52671.453 21/10/17,13:56:09,05,09,1, 11.9,1,1, 5.013, 10785.216, 178.636, 52671.479 21/10/17,13:56:09,06,09,1, 11.9,1,1, 5.013, 10785.208, 178.701, 52671.479 21/10/17,13:56:09,07,09,1, 11.9,1,1, 5.013, 10785.207, 178.739, 52671.506 21/10/17,13:56:09,08,09,1, 11.9,1,1, 5.013, 10785.215, 178.743, 52671.491 21/10/17,13:56:09,09,09,1, 11.9,1,1, 5.013, 10785.239, 178.797, 52671.532 21/10/17,13:56:09,10,09,1, 11.9,1,1, 5.013, 10785.228, 178.837, 52671.562 21/10/17,13:56:09,11,09,1, 11.9,1,1, 5.013, 10785.221, 178.876, 52671.572 21/10/17,13:56:09,12,09,1, 11.9,1,1, 5.013, 10785.264, 178.939, 52671.613 21/10/17,13:56:09,13,09,1, 11.9,1,1, 5.013, 10785.239, 178.951, 52671.597 21/10/17,13:56:09,14,09,1, 11.9,1,1, 5.013, 10785.258, 179.001, 52671.632 21/10/17,13:56:09,15,09,1, 11.9,1,1, 5.013, 10785.284, 179.053, 52671.653 21/10/17,13:56:09,16,09,1, 11.9,1,1, 5.013, 10785.278, 179.082, 52671.625 21/10/17,13:56:09,17,09,1, 11.9,1,1, 5.013, 10785.311, 179.138, 52671.699 21/10/17,13:56:09,18,09,1, 11.9,1,1, 5.013, 10785.315, 179.186, 52671.692 21/10/17,13:56:09,19,09,1, 11.9,1,1, 5.013, 10785.300, 179.206, 52671.665 21/10/17,13:56:10,00,10,1, 11.9,1,1, 5.018, 10785.294, 179.206, 52671.665 21/10/17,13:56:10,01,10,1, 11.9,1,1, 5.018, 10785.334, 179.318, 52671.726 21/10/17,13:56:10,02,10,1, 11.9,1,1, 5.018, 10785.316, 179.332, 52671.744 21/10/17,13:56:10,03,10,1, 11.9,1,1, 5.018, 10785.342, 179.398, 52671.782 21/10/17,13:56:10,04,10,1, 11.9,1,1, 5.018, 10785.370, 179.450, 52671.785 21/10/17,13:56:10,05,10,1, 11.9,1,1, 5.018, 10785.335, 179.473, 52671.767 21/10/17,13:56:10,06,10,1, 11.9,1,1, 5.018, 10785.351, 179.500, 52671.798 21/10/17,13:56:10,07,10,1, 11.9,1,1, 5.018, 10785.372, 179.566, 52671.834 21/10/17,13:56:10,08,10,1, 11.9,1,1, 5.018, 10785.364, 179.580, 52671.783 21/10/17,13:56:10,09,10,1, 11.9,1,1, 5.018, 10785.383, 179.655, 52671.847 21/10/17,13:56:10,10,10,1, 11.9,1,1, 5.018, 10785.380, 179.696, 52671.810 21/10/17,13:56:10,11,10,1, 11.9,1,1, 5.018, 10785.394, 179.737, 52671.845 21/10/17,13:56:10,12,10,1, 11.9,1,1, 5.018, 10785.414, 179.751, 52671.883 21/10/17,13:56:10,13,10,1, 11.9,1,1, 5.018, 10785.430, 179.791, 52671.894 21/10/17,13:56:10,14,10,1, 11.9,1,1, 5.018, 10785.428, 179.844, 52671.861 21/10/17,13:56:10,15,10,1, 11.9,1,1, 5.018, 10785.438, 179.881, 52671.899 21/10/17,13:56:10,16,10,1, 11.9,1,1, 5.018, 10785.422, 179.912, 52671.935 21/10/17,13:56:10,17,10,1, 11.9,1,1, 5.018, 10785.468, 179.967, 52671.960 21/10/17,13:56:10,18,10,1, 11.9,1,1, 5.018, 10785.476, 180.015, 52671.968 21/10/17,13:56:10,19,10,1, 11.9,1,1, 5.018, 10785.478, 180.061, 52671.976 21/10/17,13:56:11,00,09,1, 11.8,1,1, 5.014, 10785.477, 180.061, 52671.976 21/10/17,13:56:11,01,09,1, 11.8,1,1, 5.014, 10785.495, 180.160, 52672.030 21/10/17,13:56:11,02,09,1, 11.8,1,1, 5.014, 10785.472, 180.170, 52672.006 21/10/17,13:56:11,03,09,1, 11.8,1,1, 5.014, 10785.470, 180.239, 52672.114 21/10/17,13:56:11,04,09,1, 11.8,1,1, 5.014, 10785.498, 180.281, 52672.136 21/10/17,13:56:11,05,09,1, 11.8,1,1, 5.014, 10785.505, 180.294, 52672.107 21/10/17,13:56:11,06,09,1, 11.8,1,1, 5.014, 10785.501, 180.330, 52672.077 21/10/17,13:56:11,07,09,1, 11.8,1,1, 5.014, 10785.520, 180.371, 52672.074 21/10/17,13:56:11,08,09,1, 11.8,1,1, 5.014, 10785.519, 180.407, 52672.074 21/10/17,13:56:11,09,09,1, 11.8,1,1, 5.014, 10785.556, 180.459, 52672.105 21/10/17,13:56:11,10,09,1, 11.8,1,1, 5.014, 10785.548, 180.485, 52672.113 21/10/17,13:56:11,11,09,1, 11.8,1,1, 5.014, 10785.543, 180.544, 52672.127 21/10/17,13:56:11,12,09,1, 11.8,1,1, 5.014, 10785.555, 180.579, 52672.149 21/10/17,13:56:11,13,09,1, 11.8,1,1, 5.014, 10785.548, 180.632, 52672.182 21/10/17,13:56:11,14,09,1, 11.8,1,1, 5.014, 10785.568, 180.662, 52672.179 21/10/17,13:56:11,15,09,1, 11.8,1,1, 5.014, 10785.592, 180.704, 52672.212 21/10/17,13:56:11,16,09,1, 11.8,1,1, 5.014, 10785.581, 180.750, 52672.178 21/10/17,13:56:11,17,09,1, 11.8,1,1, 5.014, 10785.614, 180.811, 52672.223 21/10/17,13:56:11,18,09,1, 11.8,1,1, 5.014, 10785.597, 180.845, 52672.214 21/10/17,13:56:11,19,09,1, 11.8,1,1, 5.014, 10785.637, 180.882, 52672.255 21/10/17,13:56:12,00,09,1, 11.9,1,1, 5.019, 10785.636, 180.882, 52672.255 21/10/17,13:56:12,01,09,1, 11.9,1,1, 5.019, 10785.644, 180.995, 52672.286 21/10/17,13:56:12,02,09,1, 11.9,1,1, 5.019, 10785.648, 180.994, 52672.293 21/10/17,13:56:12,03,09,1, 11.9,1,1, 5.019, 10785.653, 181.071, 52672.305 21/10/17,13:56:12,04,09,1, 11.9,1,1, 5.019, 10785.684, 181.113, 52672.763 21/10/17,13:56:12,05,09,1, 11.9,1,1, 5.019, 10785.703, 181.139, 52672.168 21/10/17,13:56:12,06,09,1, 11.9,1,1, 5.019, 10785.683, 181.165, 52672.225 21/10/17,13:56:12,07,09,1, 11.9,1,1, 5.019, 10785.680, 181.215, 52672.290 21/10/17,13:56:12,08,09,1, 11.9,1,1, 5.019, 10785.706, 181.289, 52672.269 21/10/17,13:56:12,09,09,1, 11.9,1,1, 5.019, 10785.688, 181.323, 52672.335 21/10/17,13:56:12,10,09,1, 11.9,1,1, 5.019, 10785.669, 181.361, 52672.390 21/10/17,13:56:12,11,09,1, 11.9,1,1, 5.019, 10785.727, 181.417, 52672.447 21/10/17,13:56:12,12,09,1, 11.9,1,1, 5.019, 10785.707, 181.436, 52672.343 21/10/17,13:56:12,13,09,1, 11.9,1,1, 5.019, 10785.705, 181.491, 52672.400 21/10/17,13:56:12,14,09,1, 11.9,1,1, 5.019, 10785.735, 181.530, 52672.417 21/10/17,13:56:12,15,09,1, 11.9,1,1, 5.019, 10785.732, 181.568, 52672.426 21/10/17,13:56:12,16,09,1, 11.9,1,1, 5.019, 10785.727, 181.614, 52672.438 21/10/17,13:56:12,17,09,1, 11.9,1,1, 5.019, 10785.732, 181.653, 52672.449 21/10/17,13:56:12,18,09,1, 11.9,1,1, 5.019, 10785.747, 181.701, 52672.474 21/10/17,13:56:12,19,09,1, 11.9,1,1, 5.019, 10785.722, 181.732, 52672.478 21/10/17,13:56:13,00,09,1, 11.8,1,1, 5.016, 10785.719, 181.732, 52672.478 21/10/17,13:56:13,01,09,1, 11.8,1,1, 5.016, 10785.767, 181.812, 52672.500 21/10/17,13:56:13,02,09,1, 11.8,1,1, 5.016, 10785.753, 181.850, 52672.465 21/10/17,13:56:13,03,09,1, 11.8,1,1, 5.016, 10785.755, 181.922, 52672.516 21/10/17,13:56:13,04,09,1, 11.8,1,1, 5.016, 10785.725, 181.948, 52672.544 21/10/17,13:56:13,05,09,1, 11.8,1,1, 5.016, 10785.768, 181.988, 52672.558 21/10/17,13:56:13,06,09,1, 11.8,1,1, 5.016, 10785.739, 182.038, 52672.530 21/10/17,13:56:13,07,09,1, 11.8,1,1, 5.016, 10785.795, 182.048, 52672.567 21/10/17,13:56:13,08,09,1, 11.8,1,1, 5.016, 10785.780, 182.101, 52672.591 21/10/17,13:56:13,09,09,1, 11.8,1,1, 5.016, 10785.780, 182.135, 52672.597 21/10/17,13:56:13,10,09,1, 11.8,1,1, 5.016, 10785.776, 182.183, 52672.601 21/10/17,13:56:13,11,09,1, 11.8,1,1, 5.016, 10785.811, 182.230, 52672.632 21/10/17,13:56:13,12,09,1, 11.8,1,1, 5.016, 10785.812, 182.262, 52672.673 21/10/17,13:56:13,13,09,1, 11.8,1,1, 5.016, 10785.803, 182.305, 52672.685 21/10/17,13:56:13,14,09,1, 11.8,1,1, 5.016, 10785.795, 182.329, 52672.670 21/10/17,13:56:13,15,09,1, 11.8,1,1, 5.016, 10785.821, 182.400, 52672.692 21/10/17,13:56:13,16,09,1, 11.8,1,1, 5.016, 10785.835, 182.406, 52672.680 21/10/17,13:56:13,17,09,1, 11.8,1,1, 5.016, 10785.840, 182.459, 52672.705 21/10/17,13:56:13,18,09,1, 11.8,1,1, 5.016, 10785.846, 182.481, 52672.730 21/10/17,13:56:13,19,09,1, 11.8,1,1, 5.016, 10785.850, 182.533, 52672.532 21/10/17,13:56:14,00,09,1, 11.9,1,1, 5.014, 10785.844, 182.533, 52672.532 21/10/17,13:56:14,01,09,1, 11.9,1,1, 5.014, 10785.816, 182.636, 52672.788 21/10/17,13:56:14,02,09,1, 11.9,1,1, 5.014, 10785.846, 182.663, 52672.747 21/10/17,13:56:14,03,09,1, 11.9,1,1, 5.014, 10785.830, 182.700, 52672.769 21/10/17,13:56:14,04,09,1, 11.9,1,1, 5.014, 10785.867, 182.743, 52672.767 21/10/17,13:56:14,05,09,1, 11.9,1,1, 5.014, 10785.874, 182.769, 52672.763 21/10/17,13:56:14,06,09,1, 11.9,1,1, 5.014, 10785.847, 182.790, 52672.781 21/10/17,13:56:14,07,09,1, 11.9,1,1, 5.014, 10785.886, 182.840, 52672.826 21/10/17,13:56:14,08,09,1, 11.9,1,1, 5.014, 10785.855, 182.894, 52672.808 21/10/17,13:56:14,09,09,1, 11.9,1,1, 5.014, 10785.902, 182.934, 52672.833 21/10/17,13:56:14,10,09,1, 11.9,1,1, 5.014, 10785.909, 182.952, 52672.838 21/10/17,13:56:14,11,09,1, 11.9,1,1, 5.014, 10785.894, 182.991, 52672.857 21/10/17,13:56:14,12,09,1, 11.9,1,1, 5.014, 10785.905, 183.040, 52672.877 21/10/17,13:56:14,13,09,1, 11.9,1,1, 5.014, 10785.919, 183.080, 52672.864 21/10/17,13:56:14,14,09,1, 11.9,1,1, 5.014, 10785.933, 183.114, 52672.876 21/10/17,13:56:14,15,09,1, 11.9,1,1, 5.014, 10785.928, 183.143, 52672.875 21/10/17,13:56:14,16,09,1, 11.9,1,1, 5.014, 10785.941, 183.181, 52672.884 21/10/17,13:56:14,17,09,1, 11.9,1,1, 5.014, 10785.925, 183.234, 52672.883 21/10/17,13:56:14,18,09,1, 11.9,1,1, 5.014, 10785.930, 183.262, 52672.923 21/10/17,13:56:14,19,09,1, 11.9,1,1, 5.014, 10785.954, 183.273, 52672.918 21/10/17,13:56:15,00,09,1, 11.9,1,1, 5.014, 10785.953, 183.273, 52672.918 21/10/17,13:56:15,01,09,1, 11.9,1,1, 5.014, 10785.981, 183.398, 52672.971 21/10/17,13:56:15,02,09,1, 11.9,1,1, 5.014, 10785.973, 183.444, 52672.990 21/10/17,13:56:15,03,09,1, 11.9,1,1, 5.014, 10785.978, 183.478, 52672.982 21/10/17,13:56:15,04,09,1, 11.9,1,1, 5.014, 10786.007, 183.520, 52672.983 21/10/17,13:56:15,05,09,1, 11.9,1,1, 5.014, 10786.024, 183.540, 52673.006 21/10/17,13:56:15,06,09,1, 11.9,1,1, 5.014, 10786.008, 183.596, 52672.990 21/10/17,13:56:15,07,09,1, 11.9,1,1, 5.014, 10786.024, 183.621, 52673.023 21/10/17,13:56:15,08,09,1, 11.9,1,1, 5.014, 10786.038, 183.670, 52673.051 21/10/17,13:56:15,09,09,1, 11.9,1,1, 5.014, 10786.066, 183.721, 52673.055 21/10/17,13:56:15,10,09,1, 11.9,1,1, 5.014, 10786.037, 183.752, 52673.063 21/10/17,13:56:15,11,09,1, 11.9,1,1, 5.014, 10786.057, 183.799, 52673.060 21/10/17,13:56:15,12,09,1, 11.9,1,1, 5.014, 10786.060, 183.842, 52673.064 21/10/17,13:56:15,13,09,1, 11.9,1,1, 5.014, 10786.058, 183.861, 52673.091 21/10/17,13:56:15,14,09,1, 11.9,1,1, 5.014, 10786.052, 183.891, 52673.103 21/10/17,13:56:15,15,09,1, 11.9,1,1, 5.014, 10786.070, 183.945, 52673.114 21/10/17,13:56:15,16,09,1, 11.9,1,1, 5.014, 10786.092, 183.982, 52673.110 21/10/17,13:56:15,17,09,1, 11.9,1,1, 5.014, 10786.100, 183.998, 52673.094 21/10/17,13:56:15,18,09,1, 11.9,1,1, 5.014, 10786.107, 184.057, 52673.137 21/10/17,13:56:15,19,09,1, 11.9,1,1, 5.014, 10786.109, 184.071, 52673.147 21/10/17,13:56:16,00,09,1, 11.9,1,1, 5.013, 10786.103, 184.071, 52673.147 21/10/17,13:56:16,01,09,1, 11.9,1,1, 5.013, 10786.114, 184.182, 52673.142 21/10/17,13:56:16,02,09,1, 11.9,1,1, 5.013, 10786.140, 184.178, 52673.171 21/10/17,13:56:16,03,09,1, 11.9,1,1, 5.013, 10786.131, 184.215, 52673.223 21/10/17,13:56:16,04,09,1, 11.9,1,1, 5.013, 10786.137, 184.280, 52673.160 21/10/17,13:56:16,05,09,1, 11.9,1,1, 5.013, 10786.148, 184.294, 52673.111 21/10/17,13:56:16,06,09,1, 11.9,1,1, 5.013, 10786.122, 184.373, 52673.311 21/10/17,13:56:16,07,09,1, 11.9,1,1, 5.013, 10786.148, 184.389, 52673.314 21/10/17,13:56:16,08,09,1, 11.9,1,1, 5.013, 10786.166, 184.446, 52673.268 21/10/17,13:56:16,09,09,1, 11.9,1,1, 5.013, 10786.181, 184.465, 52673.290 21/10/17,13:56:16,10,09,1, 11.9,1,1, 5.013, 10786.203, 184.520, 52673.268 21/10/17,13:56:16,11,09,1, 11.9,1,1, 5.013, 10786.211, 184.537, 52673.224 21/10/17,13:56:16,12,09,1, 11.9,1,1, 5.013, 10786.192, 184.563, 52673.260 21/10/17,13:56:16,13,09,1, 11.9,1,1, 5.013, 10786.202, 184.607, 52673.275 21/10/17,13:56:16,14,09,1, 11.9,1,1, 5.013, 10786.204, 184.623, 52673.253 21/10/17,13:56:16,15,09,1, 11.9,1,1, 5.013, 10786.212, 184.665, 52673.266 21/10/17,13:56:16,16,09,1, 11.9,1,1, 5.013, 10786.240, 184.716, 52673.276 21/10/17,13:56:16,17,09,1, 11.9,1,1, 5.013, 10786.249, 184.770, 52673.301 21/10/17,13:56:16,18,09,1, 11.9,1,1, 5.013, 10786.245, 184.801, 52673.294 21/10/17,13:56:16,19,09,1, 11.9,1,1, 5.013, 10786.263, 184.850, 52673.329 21/10/17,13:56:17,00,09,1, 11.9,1,1, 5.016, 10786.262, 184.850, 52673.329 21/10/17,13:56:17,01,09,1, 11.9,1,1, 5.016, 10786.279, 184.924, 52673.295 21/10/17,13:56:17,02,09,1, 11.9,1,1, 5.016, 10786.272, 184.959, 52673.296 21/10/17,13:56:17,03,09,1, 11.9,1,1, 5.016, 10786.300, 184.998, 52673.359 21/10/17,13:56:17,04,09,1, 11.9,1,1, 5.016, 10786.306, 185.037, 52673.374 21/10/17,13:56:17,05,09,1, 11.9,1,1, 5.016, 10786.308, 185.045, 52673.359 21/10/17,13:56:17,06,09,1, 11.9,1,1, 5.016, 10786.320, 185.107, 52673.368 21/10/17,13:56:17,07,09,1, 11.9,1,1, 5.016, 10786.331, 185.151, 52673.386 21/10/17,13:56:17,08,09,1, 11.9,1,1, 5.016, 10786.351, 185.209, 52673.416 21/10/17,13:56:17,09,09,1, 11.9,1,1, 5.016, 10786.340, 185.233, 52673.373 21/10/17,13:56:17,10,09,1, 11.9,1,1, 5.016, 10786.338, 185.254, 52673.406 21/10/17,13:56:17,11,09,1, 11.9,1,1, 5.016, 10786.385, 185.292, 52673.464 21/10/17,13:56:17,12,09,1, 11.9,1,1, 5.016, 10786.374, 185.352, 52673.413 21/10/17,13:56:17,13,09,1, 11.9,1,1, 5.016, 10786.388, 185.371, 52673.466 21/10/17,13:56:17,14,09,1, 11.9,1,1, 5.016, 10786.362, 185.408, 52673.450 21/10/17,13:56:17,15,09,1, 11.9,1,1, 5.016, 10786.397, 185.444, 52673.451 21/10/17,13:56:17,16,09,1, 11.9,1,1, 5.016, 10786.393, 185.473, 52673.450 21/10/17,13:56:17,17,09,1, 11.9,1,1, 5.016, 10786.408, 185.493, 52673.486 21/10/17,13:56:17,18,09,1, 11.9,1,1, 5.016, 10786.445, 185.545, 52673.493 21/10/17,13:56:17,19,09,1, 11.9,1,1, 5.016, 10786.460, 185.568, 52673.482 21/10/17,13:56:18,00,09,1, 11.8,1,1, 5.014, 10786.453, 185.568, 52673.482 21/10/17,13:56:18,01,09,1, 11.8,1,1, 5.014, 10786.472, 185.657, 52673.495 21/10/17,13:56:18,02,09,1, 11.8,1,1, 5.014, 10786.448, 185.724, 52673.490 21/10/17,13:56:18,03,09,1, 11.8,1,1, 5.014, 10786.464, 185.738, 52673.520 21/10/17,13:56:18,04,09,1, 11.8,1,1, 5.014, 10786.481, 185.791, 52673.556 21/10/17,13:56:18,05,09,1, 11.8,1,1, 5.014, 10786.469, 185.835, 52673.540 21/10/17,13:56:18,06,09,1, 11.8,1,1, 5.014, 10786.499, 185.823, 52673.565 21/10/17,13:56:18,07,09,1, 11.8,1,1, 5.014, 10786.496, 185.889, 52673.582 21/10/17,13:56:18,08,09,1, 11.8,1,1, 5.014, 10786.532, 185.937, 52673.578 21/10/17,13:56:18,09,09,1, 11.8,1,1, 5.014, 10786.516, 185.947, 52673.571 21/10/17,13:56:18,10,09,1, 11.8,1,1, 5.014, 10786.519, 185.991, 52673.576 21/10/17,13:56:18,11,09,1, 11.8,1,1, 5.014, 10786.536, 186.014, 52673.625 21/10/17,13:56:18,12,09,1, 11.8,1,1, 5.014, 10786.559, 186.072, 52673.613 21/10/17,13:56:18,13,09,1, 11.8,1,1, 5.014, 10786.570, 186.117, 52673.648 21/10/17,13:56:18,14,09,1, 11.8,1,1, 5.014, 10786.560, 186.131, 52673.615 21/10/17,13:56:18,15,09,1, 11.8,1,1, 5.014, 10786.573, 186.169, 52673.628 21/10/17,13:56:18,16,09,1, 11.8,1,1, 5.014, 10786.592, 186.211, 52673.641 21/10/17,13:56:18,17,09,1, 11.8,1,1, 5.014, 10786.589, 186.210, 52673.636 21/10/17,13:56:18,18,09,1, 11.8,1,1, 5.014, 10786.597, 186.249, 52673.676 21/10/17,13:56:18,19,09,1, 11.8,1,1, 5.014, 10786.573, 186.319, 52673.644 21/10/17,13:56:19,00,09,1, 11.9,1,1, 5.014, 10786.570, 186.319, 52673.644 21/10/17,13:56:19,01,09,1, 11.9,1,1, 5.014, 10786.625, 186.381, 52673.668 21/10/17,13:56:19,02,09,1, 11.9,1,1, 5.014, 10786.607, 186.432, 52673.714 21/10/17,13:56:19,03,09,1, 11.9,1,1, 5.014, 10786.624, 186.462, 52673.691 21/10/17,13:56:19,04,09,1, 11.9,1,1, 5.014, 10786.640, 186.463, 52673.714 21/10/17,13:56:19,05,09,1, 11.9,1,1, 5.014, 10786.649, 186.516, 52673.707 21/10/17,13:56:19,06,09,1, 11.9,1,1, 5.014, 10786.682, 186.556, 52673.706 21/10/17,13:56:19,07,09,1, 11.9,1,1, 5.014, 10786.674, 186.594, 52673.722 21/10/17,13:56:19,08,09,1, 11.9,1,1, 5.014, 10786.669, 186.643, 52673.720 21/10/17,13:56:19,09,09,1, 11.9,1,1, 5.014, 10786.665, 186.646, 52673.746 21/10/17,13:56:19,10,09,1, 11.9,1,1, 5.014, 10786.690, 186.674, 52673.759 21/10/17,13:56:19,11,09,1, 11.9,1,1, 5.014, 10786.689, 186.727, 52673.739 21/10/17,13:56:19,12,09,1, 11.9,1,1, 5.014, 10786.717, 186.773, 52673.754 21/10/17,13:56:19,13,09,1, 11.9,1,1, 5.014, 10786.743, 186.781, 52673.736 21/10/17,13:56:19,14,09,1, 11.9,1,1, 5.014, 10786.720, 186.829, 52673.754 21/10/17,13:56:19,15,09,1, 11.9,1,1, 5.014, 10786.728, 186.860, 52673.744 21/10/17,13:56:19,16,09,1, 11.9,1,1, 5.014, 10786.717, 186.901, 52673.862 21/10/17,13:56:19,17,09,1, 11.9,1,1, 5.014, 10786.790, 186.902, 52673.761 21/10/17,13:56:19,18,09,1, 11.9,1,1, 5.014, 10786.752, 186.945, 52673.745 21/10/17,13:56:19,19,09,1, 11.9,1,1, 5.014, 10786.780, 187.000, 52673.794 21/10/17,13:56:20,00,09,1, 11.8,1,1, 5.011, 10786.779, 187.000, 52673.794 21/10/17,13:56:20,01,09,1, 11.8,1,1, 5.011, 10786.809, 187.065, 52673.798 21/10/17,13:56:20,02,09,1, 11.8,1,1, 5.011, 10786.796, 187.104, 52673.796 21/10/17,13:56:20,03,09,1, 11.8,1,1, 5.011, 10786.772, 187.130, 52673.925 21/10/17,13:56:20,04,09,1, 11.8,1,1, 5.011, 10786.788, 187.177, 52673.868 21/10/17,13:56:20,05,09,1, 11.8,1,1, 5.011, 10786.814, 187.196, 52673.850 21/10/17,13:56:20,06,09,1, 11.8,1,1, 5.011, 10786.821, 187.229, 52673.828 21/10/17,13:56:20,07,09,1, 11.8,1,1, 5.011, 10786.821, 187.252, 52673.854 21/10/17,13:56:20,08,09,1, 11.8,1,1, 5.011, 10786.849, 187.271, 52673.831 21/10/17,13:56:20,09,09,1, 11.8,1,1, 5.011, 10786.853, 187.309, 52673.857 21/10/17,13:56:20,10,09,1, 11.8,1,1, 5.011, 10786.883, 187.346, 52673.866 21/10/17,13:56:20,11,09,1, 11.8,1,1, 5.011, 10786.881, 187.374, 52673.834 21/10/17,13:56:20,12,09,1, 11.8,1,1, 5.011, 10786.907, 187.424, 52673.878 21/10/17,13:56:20,13,09,1, 11.8,1,1, 5.011, 10786.908, 187.447, 52673.867 21/10/17,13:56:20,14,09,1, 11.8,1,1, 5.011, 10786.892, 187.467, 52673.857 21/10/17,13:56:20,15,09,1, 11.8,1,1, 5.011, 10786.911, 187.526, 52673.897 21/10/17,13:56:20,16,09,1, 11.8,1,1, 5.011, 10786.945, 187.537, 52673.906 21/10/17,13:56:20,17,09,1, 11.8,1,1, 5.011, 10786.931, 187.573, 52673.912 21/10/17,13:56:20,18,09,1, 11.8,1,1, 5.011, 10786.928, 187.609, 52673.913 21/10/17,13:56:20,19,09,1, 11.8,1,1, 5.011, 10786.944, 187.639, 52673.918 21/10/17,13:56:21,00,08,1, 11.8,1,1, 5.016, 10786.937, 187.639, 52673.918 21/10/17,13:56:21,01,08,1, 11.8,1,1, 5.016, 10786.958, 187.691, 52673.904 21/10/17,13:56:21,02,08,1, 11.8,1,1, 5.016, 10786.952, 187.749, 52673.922 21/10/17,13:56:21,03,08,1, 11.8,1,1, 5.016, 10786.973, 187.768, 52673.971 21/10/17,13:56:21,04,08,1, 11.8,1,1, 5.016, 10786.991, 187.810, 52673.940 21/10/17,13:56:21,05,08,1, 11.8,1,1, 5.016, 10786.981, 187.842, 52673.962 21/10/17,13:56:21,06,08,1, 11.8,1,1, 5.016, 10787.017, 187.886, 52673.950 21/10/17,13:56:21,07,08,1, 11.8,1,1, 5.016, 10787.018, 187.921, 52674.001 21/10/17,13:56:21,08,08,1, 11.8,1,1, 5.016, 10787.049, 187.947, 52674.088 21/10/17,13:56:21,09,08,1, 11.8,1,1, 5.016, 10786.993, 187.976, 52674.005 21/10/17,13:56:21,10,08,1, 11.8,1,1, 5.016, 10787.036, 187.988, 52674.039 21/10/17,13:56:21,11,08,1, 11.8,1,1, 5.016, 10787.007, 188.032, 52674.016 21/10/17,13:56:21,12,08,1, 11.8,1,1, 5.016, 10787.030, 188.064, 52674.017 21/10/17,13:56:21,13,08,1, 11.8,1,1, 5.016, 10787.047, 188.090, 52674.023 21/10/17,13:56:21,14,08,1, 11.8,1,1, 5.016, 10787.051, 188.106, 52674.002 21/10/17,13:56:21,15,08,1, 11.8,1,1, 5.016, 10787.051, 188.141, 52674.003 21/10/17,13:56:21,16,08,1, 11.8,1,1, 5.016, 10787.071, 188.162, 52674.010 21/10/17,13:56:21,17,08,1, 11.8,1,1, 5.016, 10787.061, 188.212, 52674.024 21/10/17,13:56:21,18,08,1, 11.8,1,1, 5.016, 10787.073, 188.230, 52674.011 21/10/17,13:56:21,19,08,1, 11.8,1,1, 5.016, 10787.110, 188.262, 52674.016 21/10/17,13:56:22,00,09,1, 11.8,1,1, 5.014, 10787.104, 188.262, 52674.016 21/10/17,13:56:22,01,09,1, 11.8,1,1, 5.014, 10787.114, 188.339, 52674.021 21/10/17,13:56:22,02,09,1, 11.8,1,1, 5.014, 10787.087, 188.350, 52674.039 21/10/17,13:56:22,03,09,1, 11.8,1,1, 5.014, 10787.119, 188.387, 52674.036 21/10/17,13:56:22,04,09,1, 11.8,1,1, 5.014, 10787.118, 188.438, 52674.076 21/10/17,13:56:22,05,09,1, 11.8,1,1, 5.014, 10787.148, 188.461, 52674.066 21/10/17,13:56:22,06,09,1, 11.8,1,1, 5.014, 10787.132, 188.477, 52674.073 21/10/17,13:56:22,07,09,1, 11.8,1,1, 5.014, 10787.150, 188.528, 52674.075 21/10/17,13:56:22,08,09,1, 11.8,1,1, 5.014, 10787.168, 188.545, 52674.088 21/10/17,13:56:22,09,09,1, 11.8,1,1, 5.014, 10787.168, 188.574, 52674.069 21/10/17,13:56:22,10,09,1, 11.8,1,1, 5.014, 10787.182, 188.610, 52674.052 21/10/17,13:56:22,11,09,1, 11.8,1,1, 5.014, 10787.192, 188.649, 52674.049 21/10/17,13:56:22,12,09,1, 11.8,1,1, 5.014, 10787.203, 188.673, 52674.044 21/10/17,13:56:22,13,09,1, 11.8,1,1, 5.014, 10787.227, 188.705, 52674.070 21/10/17,13:56:22,14,09,1, 11.8,1,1, 5.014, 10787.205, 188.743, 52674.071 21/10/17,13:56:22,15,09,1, 11.8,1,1, 5.014, 10787.218, 188.755, 52674.077 21/10/17,13:56:22,16,09,1, 11.8,1,1, 5.014, 10787.244, 188.792, 52674.069 21/10/17,13:56:22,17,09,1, 11.8,1,1, 5.014, 10787.229, 188.818, 52674.113 21/10/17,13:56:22,18,09,1, 11.8,1,1, 5.014, 10787.231, 188.837, 52674.111 21/10/17,13:56:22,19,09,1, 11.8,1,1, 5.014, 10787.283, 188.883, 52674.136 21/10/17,13:56:23,00,09,1, 11.9,1,1, 5.014, 10787.280, 188.883, 52674.136 21/10/17,13:56:23,01,09,1, 11.9,1,1, 5.014, 10787.273, 188.956, 52674.165 21/10/17,13:56:23,02,09,1, 11.9,1,1, 5.014, 10787.293, 188.992, 52674.155 21/10/17,13:56:23,03,09,1, 11.9,1,1, 5.014, 10787.302, 189.005, 52674.135 21/10/17,13:56:23,04,09,1, 11.9,1,1, 5.014, 10787.301, 189.039, 52674.113 21/10/17,13:56:23,05,09,1, 11.9,1,1, 5.014, 10787.314, 189.074, 52674.142 21/10/17,13:56:23,06,09,1, 11.9,1,1, 5.014, 10787.340, 189.116, 52674.146 21/10/17,13:56:23,07,09,1, 11.9,1,1, 5.014, 10787.345, 189.121, 52674.169 21/10/17,13:56:23,08,09,1, 11.9,1,1, 5.014, 10787.336, 189.154, 52674.167 21/10/17,13:56:23,09,09,1, 11.9,1,1, 5.014, 10787.353, 189.172, 52674.177 21/10/17,13:56:23,10,09,1, 11.9,1,1, 5.014, 10787.363, 189.213, 52674.159 21/10/17,13:56:23,11,09,1, 11.9,1,1, 5.014, 10787.348, 189.257, 52674.143 21/10/17,13:56:23,12,09,1, 11.9,1,1, 5.014, 10787.407, 189.263, 52674.164 21/10/17,13:56:23,13,09,1, 11.9,1,1, 5.014, 10787.402, 189.307, 52674.161 21/10/17,13:56:23,14,09,1, 11.9,1,1, 5.014, 10787.397, 189.306, 52674.159 21/10/17,13:56:23,15,09,1, 11.9,1,1, 5.014, 10787.442, 189.333, 52674.009 21/10/17,13:56:23,16,09,1, 11.9,1,1, 5.014, 10787.436, 189.365, 52674.178 21/10/17,13:56:23,17,09,1, 11.9,1,1, 5.014, 10787.435, 189.423, 52674.199 21/10/17,13:56:23,18,09,1, 11.9,1,1, 5.014, 10787.448, 189.439, 52674.182 21/10/17,13:56:23,19,09,1, 11.9,1,1, 5.014, 10787.420, 189.476, 52674.228 21/10/17,13:56:24,00,08,1, 11.8,1,1, 5.014, 10787.413, 189.476, 52674.228 21/10/17,13:56:24,01,08,1, 11.8,1,1, 5.014, 10787.430, 189.547, 52674.183 21/10/17,13:56:24,02,08,1, 11.8,1,1, 5.014, 10787.450, 189.567, 52674.205 21/10/17,13:56:24,03,08,1, 11.8,1,1, 5.014, 10787.486, 189.589, 52674.091 21/10/17,13:56:24,04,08,1, 11.8,1,1, 5.014, 10787.478, 189.642, 52674.172 21/10/17,13:56:24,05,08,1, 11.8,1,1, 5.014, 10787.484, 189.683, 52674.195 21/10/17,13:56:24,06,08,1, 11.8,1,1, 5.014, 10787.489, 189.686, 52674.234 21/10/17,13:56:24,07,08,1, 11.8,1,1, 5.014, 10787.486, 189.718, 52674.204 21/10/17,13:56:24,08,08,1, 11.8,1,1, 5.014, 10787.508, 189.770, 52674.216 21/10/17,13:56:24,09,08,1, 11.8,1,1, 5.014, 10787.485, 189.782, 52674.203 21/10/17,13:56:24,10,08,1, 11.8,1,1, 5.014, 10787.527, 189.834, 52674.246 21/10/17,13:56:24,11,08,1, 11.8,1,1, 5.014, 10787.518, 189.854, 52674.237 21/10/17,13:56:24,12,08,1, 11.8,1,1, 5.014, 10787.512, 189.902, 52674.238 21/10/17,13:56:24,13,08,1, 11.8,1,1, 5.014, 10787.524, 189.894, 52674.245 21/10/17,13:56:24,14,08,1, 11.8,1,1, 5.014, 10787.541, 189.934, 52674.231 21/10/17,13:56:24,15,08,1, 11.8,1,1, 5.014, 10787.551, 189.951, 52674.279 21/10/17,13:56:24,16,08,1, 11.8,1,1, 5.014, 10787.580, 189.980, 52674.239 21/10/17,13:56:24,17,08,1, 11.8,1,1, 5.014, 10787.553, 190.024, 52674.229 21/10/17,13:56:24,18,08,1, 11.8,1,1, 5.014, 10787.586, 190.051, 52674.267 21/10/17,13:56:24,19,08,1, 11.8,1,1, 5.014, 10787.590, 190.100, 52674.261 21/10/17,13:56:25,00,08,1, 11.9,1,1, 5.012, 10787.588, 190.100, 52674.261 21/10/17,13:56:25,01,08,1, 11.9,1,1, 5.012, 10787.609, 190.155, 52674.301 21/10/17,13:56:25,02,08,1, 11.9,1,1, 5.012, 10787.632, 190.188, 52674.272 21/10/17,13:56:25,03,08,1, 11.9,1,1, 5.012, 10787.661, 190.180, 52674.122 21/10/17,13:56:25,04,08,1, 11.9,1,1, 5.012, 10787.633, 190.204, 52674.254 21/10/17,13:56:25,05,08,1, 11.9,1,1, 5.012, 10787.618, 190.265, 52674.276 21/10/17,13:56:25,06,08,1, 11.9,1,1, 5.012, 10787.637, 190.297, 52674.274 21/10/17,13:56:25,07,08,1, 11.9,1,1, 5.012, 10787.638, 190.341, 52674.303 21/10/17,13:56:25,08,08,1, 11.9,1,1, 5.012, 10787.675, 190.353, 52674.304 21/10/17,13:56:25,09,08,1, 11.9,1,1, 5.012, 10787.678, 190.393, 52674.312 21/10/17,13:56:25,10,08,1, 11.9,1,1, 5.012, 10787.678, 190.420, 52674.316 21/10/17,13:56:25,11,08,1, 11.9,1,1, 5.012, 10787.676, 190.451, 52674.343 21/10/17,13:56:25,12,08,1, 11.9,1,1, 5.012, 10787.701, 190.491, 52674.341 21/10/17,13:56:25,13,08,1, 11.9,1,1, 5.012, 10787.689, 190.505, 52674.308 21/10/17,13:56:25,14,08,1, 11.9,1,1, 5.012, 10787.693, 190.549, 52674.332 21/10/17,13:56:25,15,08,1, 11.9,1,1, 5.012, 10787.733, 190.577, 52674.361 21/10/17,13:56:25,16,08,1, 11.9,1,1, 5.012, 10787.733, 190.626, 52674.397 21/10/17,13:56:25,17,08,1, 11.9,1,1, 5.012, 10787.737, 190.640, 52674.343 21/10/17,13:56:25,18,08,1, 11.9,1,1, 5.012, 10787.726, 190.662, 52674.377 21/10/17,13:56:25,19,08,1, 11.9,1,1, 5.012, 10787.757, 190.719, 52674.361 21/10/17,13:56:26,00,09,1, 11.9,1,1, 5.015, 10787.755, 190.719, 52674.361 21/10/17,13:56:26,01,09,1, 11.9,1,1, 5.015, 10787.777, 190.783, 52674.342 21/10/17,13:56:26,02,09,1, 11.9,1,1, 5.015, 10787.788, 190.811, 52674.356 21/10/17,13:56:26,03,09,1, 11.9,1,1, 5.015, 10787.782, 190.851, 52674.359 21/10/17,13:56:26,04,09,1, 11.9,1,1, 5.015, 10787.794, 190.867, 52674.403 21/10/17,13:56:26,05,09,1, 11.9,1,1, 5.015, 10787.795, 190.890, 52674.404 21/10/17,13:56:26,06,09,1, 11.9,1,1, 5.015, 10787.806, 190.932, 52674.372 21/10/17,13:56:26,07,09,1, 11.9,1,1, 5.015, 10787.807, 190.973, 52674.368 21/10/17,13:56:26,08,09,1, 11.9,1,1, 5.015, 10787.795, 191.002, 52674.334 21/10/17,13:56:26,09,09,1, 11.9,1,1, 5.015, 10787.811, 191.051, 52674.376 21/10/17,13:56:26,10,09,1, 11.9,1,1, 5.015, 10787.819, 191.080, 52674.382 21/10/17,13:56:26,11,09,1, 11.9,1,1, 5.015, 10787.838, 191.109, 52674.409 21/10/17,13:56:26,12,09,1, 11.9,1,1, 5.015, 10787.821, 191.162, 52674.394 21/10/17,13:56:26,13,09,1, 11.9,1,1, 5.015, 10787.857, 191.190, 52674.408 21/10/17,13:56:26,14,09,1, 11.9,1,1, 5.015, 10787.863, 191.228, 52674.446 21/10/17,13:56:26,15,09,1, 11.9,1,1, 5.015, 10787.799, 191.250, 52674.502 21/10/17,13:56:26,16,09,1, 11.9,1,1, 5.015, 10787.886, 191.278, 52674.341 21/10/17,13:56:26,17,09,1, 11.9,1,1, 5.015, 10787.861, 191.332, 52674.361 21/10/17,13:56:26,18,09,1, 11.9,1,1, 5.015, 10787.896, 191.332, 52674.456 21/10/17,13:56:26,19,09,1, 11.9,1,1, 5.015, 10787.892, 191.388, 52674.441 21/10/17,13:56:27,00,10,1, 11.9,1,1, 5.015, 10787.889, 191.388, 52674.441 21/10/17,13:56:27,01,10,1, 11.9,1,1, 5.015, 10787.880, 191.461, 52674.429 21/10/17,13:56:27,02,10,1, 11.9,1,1, 5.015, 10787.896, 191.486, 52674.444 21/10/17,13:56:27,03,10,1, 11.9,1,1, 5.015, 10787.906, 191.524, 52674.468 21/10/17,13:56:27,04,10,1, 11.9,1,1, 5.015, 10787.886, 191.539, 52674.452 21/10/17,13:56:27,05,10,1, 11.9,1,1, 5.015, 10787.945, 191.561, 52674.155 21/10/17,13:56:27,06,10,1, 11.9,1,1, 5.015, 10787.897, 191.614, 52674.356 21/10/17,13:56:27,07,10,1, 11.9,1,1, 5.015, 10787.908, 191.637, 52674.443 21/10/17,13:56:27,08,10,1, 11.9,1,1, 5.015, 10787.936, 191.659, 52674.433 21/10/17,13:56:27,09,10,1, 11.9,1,1, 5.015, 10787.934, 191.727, 52674.462 21/10/17,13:56:27,10,10,1, 11.9,1,1, 5.015, 10787.961, 191.758, 52674.482 21/10/17,13:56:27,11,10,1, 11.9,1,1, 5.015, 10787.943, 191.768, 52674.479 21/10/17,13:56:27,12,10,1, 11.9,1,1, 5.015, 10787.974, 191.815, 52674.469 21/10/17,13:56:27,13,10,1, 11.9,1,1, 5.015, 10787.968, 191.856, 52674.469 21/10/17,13:56:27,14,10,1, 11.9,1,1, 5.015, 10787.988, 191.891, 52674.488 21/10/17,13:56:27,15,10,1, 11.9,1,1, 5.015, 10787.992, 191.930, 52674.523 21/10/17,13:56:27,16,10,1, 11.9,1,1, 5.015, 10787.989, 191.974, 52674.480 21/10/17,13:56:27,17,10,1, 11.9,1,1, 5.015, 10788.001, 192.011, 52674.481 21/10/17,13:56:27,18,10,1, 11.9,1,1, 5.015, 10787.996, 192.006, 52674.534 21/10/17,13:56:27,19,10,1, 11.9,1,1, 5.015, 10787.998, 192.045, 52674.537 21/10/17,13:56:28,00,09,1, 11.8,1,1, 5.017, 10787.997, 192.045, 52674.537 21/10/17,13:56:28,01,09,1, 11.8,1,1, 5.017, 10788.007, 192.134, 52674.526 21/10/17,13:56:28,02,09,1, 11.8,1,1, 5.017, 10788.033, 192.166, 52674.509 21/10/17,13:56:28,03,09,1, 11.8,1,1, 5.017, 10788.026, 192.206, 52674.555 21/10/17,13:56:28,04,09,1, 11.8,1,1, 5.017, 10788.012, 192.213, 52674.508 21/10/17,13:56:28,05,09,1, 11.8,1,1, 5.017, 10788.028, 192.300, 52674.568 21/10/17,13:56:28,06,09,1, 11.8,1,1, 5.017, 10788.043, 192.303, 52674.553 21/10/17,13:56:28,07,09,1, 11.8,1,1, 5.017, 10788.046, 192.329, 52674.560 21/10/17,13:56:28,08,09,1, 11.8,1,1, 5.017, 10788.087, 192.394, 52674.530 21/10/17,13:56:28,09,09,1, 11.8,1,1, 5.017, 10788.065, 192.418, 52674.583 21/10/17,13:56:28,10,09,1, 11.8,1,1, 5.017, 10788.066, 192.457, 52674.558 21/10/17,13:56:28,11,09,1, 11.8,1,1, 5.017, 10788.101, 192.473, 52674.553 21/10/17,13:56:28,12,09,1, 11.8,1,1, 5.017, 10788.102, 192.513, 52674.551 21/10/17,13:56:28,13,09,1, 11.8,1,1, 5.017, 10788.111, 192.565, 52674.589 21/10/17,13:56:28,14,09,1, 11.8,1,1, 5.017, 10788.108, 192.583, 52674.588 21/10/17,13:56:28,15,09,1, 11.8,1,1, 5.017, 10788.114, 192.612, 52674.623 21/10/17,13:56:28,16,09,1, 11.8,1,1, 5.017, 10788.120, 192.657, 52674.554 21/10/17,13:56:28,17,09,1, 11.8,1,1, 5.017, 10788.123, 192.699, 52674.581 21/10/17,13:56:28,18,09,1, 11.8,1,1, 5.017, 10788.133, 192.726, 52674.589 21/10/17,13:56:28,19,09,1, 11.8,1,1, 5.017, 10788.142, 192.749, 52674.558 21/10/17,13:56:29,00,09,1, 11.8,1,1, 5.016, 10788.139, 192.749, 52674.558 21/10/17,13:56:29,01,09,1, 11.8,1,1, 5.016, 10788.154, 192.821, 52674.627 21/10/17,13:56:29,02,09,1, 11.8,1,1, 5.016, 10788.146, 192.836, 52674.573 21/10/17,13:56:29,03,09,1, 11.8,1,1, 5.016, 10788.176, 192.854, 52674.606 21/10/17,13:56:29,04,09,1, 11.8,1,1, 5.016, 10788.147, 192.909, 52674.618 21/10/17,13:56:29,05,09,1, 11.8,1,1, 5.016, 10788.186, 192.962, 52674.623 21/10/17,13:56:29,06,09,1, 11.8,1,1, 5.016, 10788.187, 193.012, 52674.610 21/10/17,13:56:29,07,09,1, 11.8,1,1, 5.016, 10788.176, 193.021, 52674.600 21/10/17,13:56:29,08,09,1, 11.8,1,1, 5.016, 10788.169, 193.055, 52674.596 21/10/17,13:56:29,09,09,1, 11.8,1,1, 5.016, 10788.216, 193.091, 52674.622 21/10/17,13:56:29,10,09,1, 11.8,1,1, 5.016, 10788.190, 193.141, 52674.661 21/10/17,13:56:29,11,09,1, 11.8,1,1, 5.016, 10788.224, 193.168, 52674.663 21/10/17,13:56:29,12,09,1, 11.8,1,1, 5.016, 10788.234, 193.214, 52674.623 21/10/17,13:56:29,13,09,1, 11.8,1,1, 5.016, 10788.246, 193.236, 52674.650 21/10/17,13:56:29,14,09,1, 11.8,1,1, 5.016, 10788.245, 193.276, 52674.697 21/10/17,13:56:29,15,09,1, 11.8,1,1, 5.016, 10788.238, 193.312, 52674.662 21/10/17,13:56:29,16,09,1, 11.8,1,1, 5.016, 10788.249, 193.344, 52674.664 21/10/17,13:56:29,17,09,1, 11.8,1,1, 5.016, 10788.279, 193.400, 52674.686 21/10/17,13:56:29,18,09,1, 11.8,1,1, 5.016, 10788.282, 193.395, 52674.676 21/10/17,13:56:29,19,09,1, 11.8,1,1, 5.016, 10788.290, 193.443, 52674.664 21/10/17,13:56:30,00,10,1, 11.9,1,1, 5.015, 10788.289, 193.443, 52674.664 21/10/17,13:56:30,01,10,1, 11.9,1,1, 5.015, 10788.306, 193.544, 52674.652 21/10/17,13:56:30,02,10,1, 11.9,1,1, 5.015, 10788.310, 193.572, 52674.695 21/10/17,13:56:30,03,10,1, 11.9,1,1, 5.015, 10788.312, 193.601, 52674.666 21/10/17,13:56:30,04,10,1, 11.9,1,1, 5.015, 10788.316, 193.610, 52674.675 21/10/17,13:56:30,05,10,1, 11.9,1,1, 5.015, 10788.314, 193.669, 52674.682 21/10/17,13:56:30,06,10,1, 11.9,1,1, 5.015, 10788.318, 193.709, 52674.686 21/10/17,13:56:30,07,10,1, 11.9,1,1, 5.015, 10788.335, 193.745, 52674.692 21/10/17,13:56:30,08,10,1, 11.9,1,1, 5.015, 10788.334, 193.758, 52674.673 21/10/17,13:56:30,09,10,1, 11.9,1,1, 5.015, 10788.364, 193.807, 52674.682 21/10/17,13:56:30,10,10,1, 11.9,1,1, 5.015, 10788.356, 193.825, 52674.691 21/10/17,13:56:30,11,10,1, 11.9,1,1, 5.015, 10788.362, 193.850, 52674.712 21/10/17,13:56:30,12,10,1, 11.9,1,1, 5.015, 10788.377, 193.903, 52674.661 21/10/17,13:56:30,13,10,1, 11.9,1,1, 5.015, 10788.385, 193.936, 52674.668 21/10/17,13:56:30,14,10,1, 11.9,1,1, 5.015, 10788.420, 193.973, 52674.722 21/10/17,13:56:30,15,10,1, 11.9,1,1, 5.015, 10788.401, 193.995, 52674.682 21/10/17,13:56:30,16,10,1, 11.9,1,1, 5.015, 10788.421, 194.024, 52674.689 21/10/17,13:56:30,17,10,1, 11.9,1,1, 5.015, 10788.425, 194.071, 52674.691 21/10/17,13:56:30,18,10,1, 11.9,1,1, 5.015, 10788.423, 194.086, 52674.658 21/10/17,13:56:30,19,10,1, 11.9,1,1, 5.015, 10788.450, 194.140, 52674.704 21/10/17,13:56:31,00,09,1, 11.9,1,1, 5.016, 10788.448, 194.140, 52674.704 21/10/17,13:56:31,01,09,1, 11.9,1,1, 5.016, 10788.458, 194.200, 52674.679 21/10/17,13:56:31,02,09,1, 11.9,1,1, 5.016, 10788.462, 194.244, 52674.678 21/10/17,13:56:31,03,09,1, 11.9,1,1, 5.016, 10788.481, 194.284, 52674.719 21/10/17,13:56:31,04,09,1, 11.9,1,1, 5.016, 10788.468, 194.327, 52674.730 21/10/17,13:56:31,05,09,1, 11.9,1,1, 5.016, 10788.493, 194.340, 52674.696 21/10/17,13:56:31,06,09,1, 11.9,1,1, 5.016, 10788.473, 194.334, 52674.726 21/10/17,13:56:31,07,09,1, 11.9,1,1, 5.016, 10788.520, 194.382, 52674.706 21/10/17,13:56:31,08,09,1, 11.9,1,1, 5.016, 10788.535, 194.414, 52674.733 21/10/17,13:56:31,09,09,1, 11.9,1,1, 5.016, 10788.509, 194.450, 52674.728 21/10/17,13:56:31,10,09,1, 11.9,1,1, 5.016, 10788.523, 194.501, 52674.692 21/10/17,13:56:31,11,09,1, 11.9,1,1, 5.016, 10788.554, 194.509, 52674.718 21/10/17,13:56:31,12,09,1, 11.9,1,1, 5.016, 10788.550, 194.569, 52674.712 21/10/17,13:56:31,13,09,1, 11.9,1,1, 5.016, 10788.534, 194.582, 52674.741 21/10/17,13:56:31,14,09,1, 11.9,1,1, 5.016, 10788.578, 194.622, 52674.714 21/10/17,13:56:31,15,09,1, 11.9,1,1, 5.016, 10788.585, 194.664, 52674.718 21/10/17,13:56:31,16,09,1, 11.9,1,1, 5.016, 10788.595, 194.668, 52674.719 21/10/17,13:56:31,17,09,1, 11.9,1,1, 5.016, 10788.610, 194.729, 52674.756 21/10/17,13:56:31,18,09,1, 11.9,1,1, 5.016, 10788.591, 194.722, 52674.701 21/10/17,13:56:31,19,09,1, 11.9,1,1, 5.016, 10788.615, 194.765, 52674.712 21/10/17,13:56:32,00,09,1, 11.8,1,1, 5.014, 10788.615, 194.765, 52674.712 21/10/17,13:56:32,01,09,1, 11.8,1,1, 5.014, 10788.637, 194.826, 52674.727 21/10/17,13:56:32,02,09,1, 11.8,1,1, 5.014, 10788.633, 194.876, 52674.731 21/10/17,13:56:32,03,09,1, 11.8,1,1, 5.014, 10788.644, 194.884, 52674.711 21/10/17,13:56:32,04,09,1, 11.8,1,1, 5.014, 10788.664, 194.927, 52674.747 21/10/17,13:56:32,05,09,1, 11.8,1,1, 5.014, 10788.663, 194.950, 52674.721 21/10/17,13:56:32,06,09,1, 11.8,1,1, 5.014, 10788.668, 194.986, 52674.733 21/10/17,13:56:32,07,09,1, 11.8,1,1, 5.014, 10788.676, 195.021, 52674.740 21/10/17,13:56:32,08,09,1, 11.8,1,1, 5.014, 10788.671, 195.045, 52674.680 21/10/17,13:56:32,09,09,1, 11.8,1,1, 5.014, 10788.673, 195.094, 52674.705 21/10/17,13:56:32,10,09,1, 11.8,1,1, 5.014, 10788.706, 195.106, 52674.553 21/10/17,13:56:32,11,09,1, 11.8,1,1, 5.014, 10788.672, 195.143, 52674.677 21/10/17,13:56:32,12,09,1, 11.8,1,1, 5.014, 10788.739, 195.154, 52674.675 21/10/17,13:56:32,13,09,1, 11.8,1,1, 5.014, 10788.748, 195.189, 52674.740 21/10/17,13:56:32,14,09,1, 11.8,1,1, 5.014, 10788.753, 195.212, 52674.730 21/10/17,13:56:32,15,09,1, 11.8,1,1, 5.014, 10788.741, 195.267, 52674.740 21/10/17,13:56:32,16,09,1, 11.8,1,1, 5.014, 10788.741, 195.286, 52674.757 21/10/17,13:56:32,17,09,1, 11.8,1,1, 5.014, 10788.771, 195.318, 52674.749 21/10/17,13:56:32,18,09,1, 11.8,1,1, 5.014, 10788.757, 195.321, 52674.758 21/10/17,13:56:32,19,09,1, 11.8,1,1, 5.014, 10788.782, 195.360, 52674.785 21/10/17,13:56:33,00,10,1, 11.9,1,1, 5.015, 10788.782, 195.360, 52674.785 21/10/17,13:56:33,01,10,1, 11.9,1,1, 5.015, 10788.796, 195.423, 52674.736 21/10/17,13:56:33,02,10,1, 11.9,1,1, 5.015, 10788.797, 195.441, 52674.748 21/10/17,13:56:33,03,10,1, 11.9,1,1, 5.015, 10788.800, 195.478, 52674.727 21/10/17,13:56:33,04,10,1, 11.9,1,1, 5.015, 10788.807, 195.523, 52674.785 21/10/17,13:56:33,05,10,1, 11.9,1,1, 5.015, 10788.818, 195.546, 52674.719 21/10/17,13:56:33,06,10,1, 11.9,1,1, 5.015, 10788.835, 195.573, 52674.744 21/10/17,13:56:33,07,10,1, 11.9,1,1, 5.015, 10788.838, 195.610, 52674.743 21/10/17,13:56:33,08,10,1, 11.9,1,1, 5.015, 10788.857, 195.636, 52674.754 21/10/17,13:56:33,09,10,1, 11.9,1,1, 5.015, 10788.839, 195.663, 52674.731 21/10/17,13:56:33,10,10,1, 11.9,1,1, 5.015, 10788.879, 195.712, 52674.748 21/10/17,13:56:33,11,10,1, 11.9,1,1, 5.015, 10788.870, 195.721, 52674.720 21/10/17,13:56:33,12,10,1, 11.9,1,1, 5.015, 10788.889, 195.761, 52674.743 21/10/17,13:56:33,13,10,1, 11.9,1,1, 5.015, 10788.878, 195.789, 52674.726 21/10/17,13:56:33,14,10,1, 11.9,1,1, 5.015, 10788.910, 195.772, 52674.739 21/10/17,13:56:33,15,10,1, 11.9,1,1, 5.015, 10788.889, 195.810, 52674.745 21/10/17,13:56:33,16,10,1, 11.9,1,1, 5.015, 10788.927, 195.863, 52674.738 21/10/17,13:56:33,17,10,1, 11.9,1,1, 5.015, 10788.923, 195.880, 52674.781 21/10/17,13:56:33,18,10,1, 11.9,1,1, 5.015, 10788.936, 195.920, 52674.752 21/10/17,13:56:33,19,10,1, 11.9,1,1, 5.015, 10788.926, 195.951, 52674.765 21/10/17,13:56:34,00,10,1, 11.8,1,1, 5.014, 10788.924, 195.951, 52674.765 21/10/17,13:56:34,01,10,1, 11.8,1,1, 5.014, 10788.950, 195.995, 52674.760 21/10/17,13:56:34,02,10,1, 11.8,1,1, 5.014, 10788.972, 196.017, 52674.734 21/10/17,13:56:34,03,10,1, 11.8,1,1, 5.014, 10788.985, 196.091, 52674.751 21/10/17,13:56:34,04,10,1, 11.8,1,1, 5.014, 10788.986, 196.102, 52674.737 21/10/17,13:56:34,05,10,1, 11.8,1,1, 5.014, 10789.000, 196.113, 52674.763 21/10/17,13:56:34,06,10,1, 11.8,1,1, 5.014, 10789.000, 196.156, 52674.717 21/10/17,13:56:34,07,10,1, 11.8,1,1, 5.014, 10789.024, 196.179, 52674.775 21/10/17,13:56:34,08,10,1, 11.8,1,1, 5.014, 10789.021, 196.185, 52674.733 21/10/17,13:56:34,09,10,1, 11.8,1,1, 5.014, 10789.023, 196.206, 52674.743 21/10/17,13:56:34,10,10,1, 11.8,1,1, 5.014, 10789.039, 196.222, 52674.756 21/10/17,13:56:34,11,10,1, 11.8,1,1, 5.014, 10789.053, 196.259, 52674.715 21/10/17,13:56:34,12,10,1, 11.8,1,1, 5.014, 10789.064, 196.277, 52674.769 21/10/17,13:56:34,13,10,1, 11.8,1,1, 5.014, 10789.066, 196.316, 52674.742 21/10/17,13:56:34,14,10,1, 11.8,1,1, 5.014, 10789.082, 196.357, 52674.760 21/10/17,13:56:34,15,10,1, 11.8,1,1, 5.014, 10789.092, 196.360, 52674.726 21/10/17,13:56:34,16,10,1, 11.8,1,1, 5.014, 10789.099, 196.373, 52674.718 21/10/17,13:56:34,17,10,1, 11.8,1,1, 5.014, 10789.112, 196.429, 52674.726 21/10/17,13:56:34,18,10,1, 11.8,1,1, 5.014, 10789.118, 196.455, 52674.723 21/10/17,13:56:34,19,10,1, 11.8,1,1, 5.014, 10789.119, 196.449, 52674.718 21/10/17,13:56:35,00,09,1, 11.9,1,1, 5.017, 10789.115, 196.449, 52674.718 21/10/17,13:56:35,01,09,1, 11.9,1,1, 5.017, 10789.139, 196.535, 52674.762 21/10/17,13:56:35,02,09,1, 11.9,1,1, 5.017, 10789.172, 196.545, 52674.729 21/10/17,13:56:35,03,09,1, 11.9,1,1, 5.017, 10789.202, 196.568, 52674.721 21/10/17,13:56:35,04,09,1, 11.9,1,1, 5.017, 10789.161, 196.609, 52674.692 21/10/17,13:56:35,05,09,1, 11.9,1,1, 5.017, 10789.185, 196.613, 52674.691 21/10/17,13:56:35,06,09,1, 11.9,1,1, 5.017, 10789.197, 196.647, 52674.719 21/10/17,13:56:35,07,09,1, 11.9,1,1, 5.017, 10789.188, 196.665, 52674.692 21/10/17,13:56:35,08,09,1, 11.9,1,1, 5.017, 10789.198, 196.696, 52674.667 21/10/17,13:56:35,09,09,1, 11.9,1,1, 5.017, 10789.217, 196.729, 52674.689 21/10/17,13:56:35,10,09,1, 11.9,1,1, 5.017, 10789.213, 196.759, 52674.715 21/10/17,13:56:35,11,09,1, 11.9,1,1, 5.017, 10789.221, 196.768, 52674.702 21/10/17,13:56:35,12,09,1, 11.9,1,1, 5.017, 10789.253, 196.808, 52674.681 21/10/17,13:56:35,13,09,1, 11.9,1,1, 5.017, 10789.254, 196.817, 52674.699 21/10/17,13:56:35,14,09,1, 11.9,1,1, 5.017, 10789.261, 196.844, 52674.660 21/10/17,13:56:35,15,09,1, 11.9,1,1, 5.017, 10789.273, 196.887, 52674.694 21/10/17,13:56:35,16,09,1, 11.9,1,1, 5.017, 10789.272, 196.910, 52674.677 21/10/17,13:56:35,17,09,1, 11.9,1,1, 5.017, 10789.274, 196.938, 52674.653 21/10/17,13:56:35,18,09,1, 11.9,1,1, 5.017, 10789.298, 196.978, 52674.664 21/10/17,13:56:35,19,09,1, 11.9,1,1, 5.017, 10789.301, 196.994, 52674.672 21/10/17,13:56:36,00,10,1, 11.9,1,1, 5.018, 10789.299, 196.994, 52674.672 21/10/17,13:56:36,01,10,1, 11.9,1,1, 5.018, 10789.318, 197.037, 52674.630 21/10/17,13:56:36,02,10,1, 11.9,1,1, 5.018, 10789.333, 197.057, 52674.669 21/10/17,13:56:36,03,10,1, 11.9,1,1, 5.018, 10789.350, 197.070, 52674.658 21/10/17,13:56:36,04,10,1, 11.9,1,1, 5.018, 10789.337, 197.127, 52674.855 21/10/17,13:56:36,05,10,1, 11.9,1,1, 5.018, 10789.354, 197.128, 52674.707 21/10/17,13:56:36,06,10,1, 11.9,1,1, 5.018, 10789.382, 197.143, 52674.645 21/10/17,13:56:36,07,10,1, 11.9,1,1, 5.018, 10789.370, 197.176, 52674.675 21/10/17,13:56:36,08,10,1, 11.9,1,1, 5.018, 10789.384, 197.191, 52674.672 21/10/17,13:56:36,09,10,1, 11.9,1,1, 5.018, 10789.373, 197.214, 52674.645 21/10/17,13:56:36,10,10,1, 11.9,1,1, 5.018, 10789.429, 197.248, 52674.626 21/10/17,13:56:36,11,10,1, 11.9,1,1, 5.018, 10789.419, 197.255, 52674.615 21/10/17,13:56:36,12,10,1, 11.9,1,1, 5.018, 10789.415, 197.303, 52674.576 21/10/17,13:56:36,13,10,1, 11.9,1,1, 5.018, 10789.438, 197.315, 52674.646 21/10/17,13:56:36,14,10,1, 11.9,1,1, 5.018, 10789.456, 197.334, 52674.592 21/10/17,13:56:36,15,10,1, 11.9,1,1, 5.018, 10789.454, 197.367, 52674.625 21/10/17,13:56:36,16,10,1, 11.9,1,1, 5.018, 10789.440, 197.411, 52674.824 21/10/17,13:56:36,17,10,1, 11.9,1,1, 5.018, 10789.446, 197.429, 52674.632 21/10/17,13:56:36,18,10,1, 11.9,1,1, 5.018, 10789.450, 197.451, 52674.643 21/10/17,13:56:36,19,10,1, 11.9,1,1, 5.018, 10789.481, 197.458, 52674.628 21/10/17,13:56:37,00,09,1, 11.9,1,1, 5.016, 10789.474, 197.458, 52674.628 21/10/17,13:56:37,01,09,1, 11.9,1,1, 5.016, 10789.516, 197.513, 52674.584 21/10/17,13:56:37,02,09,1, 11.9,1,1, 5.016, 10789.521, 197.520, 52674.569 21/10/17,13:56:37,03,09,1, 11.9,1,1, 5.016, 10789.541, 197.554, 52674.604 21/10/17,13:56:37,04,09,1, 11.9,1,1, 5.016, 10789.557, 197.569, 52674.595 21/10/17,13:56:37,05,09,1, 11.9,1,1, 5.016, 10789.544, 197.599, 52674.618 21/10/17,13:56:37,06,09,1, 11.9,1,1, 5.016, 10789.553, 197.602, 52674.576 21/10/17,13:56:37,07,09,1, 11.9,1,1, 5.016, 10789.584, 197.649, 52674.602 21/10/17,13:56:37,08,09,1, 11.9,1,1, 5.016, 10789.601, 197.675, 52674.594 21/10/17,13:56:37,09,09,1, 11.9,1,1, 5.016, 10789.609, 197.683, 52674.571 21/10/17,13:56:37,10,09,1, 11.9,1,1, 5.016, 10789.620, 197.702, 52674.572 21/10/17,13:56:37,11,09,1, 11.9,1,1, 5.016, 10789.602, 197.733, 52674.577 21/10/17,13:56:37,12,09,1, 11.9,1,1, 5.016, 10789.627, 197.769, 52674.579 21/10/17,13:56:37,13,09,1, 11.9,1,1, 5.016, 10789.650, 197.801, 52674.607 21/10/17,13:56:37,14,09,1, 11.9,1,1, 5.016, 10789.645, 197.822, 52674.578 21/10/17,13:56:37,15,09,1, 11.9,1,1, 5.016, 10789.700, 197.833, 52674.656 21/10/17,13:56:37,16,09,1, 11.9,1,1, 5.016, 10789.653, 197.867, 52674.612 21/10/17,13:56:37,17,09,1, 11.9,1,1, 5.016, 10789.659, 197.877, 52674.573 21/10/17,13:56:37,18,09,1, 11.9,1,1, 5.016, 10789.702, 197.910, 52674.548 21/10/17,13:56:37,19,09,1, 11.9,1,1, 5.016, 10789.700, 197.925, 52674.573 21/10/17,13:56:38,00,09,1, 11.8,1,1, 5.018, 10789.700, 197.925, 52674.573 21/10/17,13:56:38,01,09,1, 11.8,1,1, 5.018, 10789.744, 197.978, 52674.569 21/10/17,13:56:38,02,09,1, 11.8,1,1, 5.018, 10789.740, 197.995, 52674.521 21/10/17,13:56:38,03,09,1, 11.8,1,1, 5.018, 10789.740, 198.020, 52674.555 21/10/17,13:56:38,04,09,1, 11.8,1,1, 5.018, 10789.757, 198.031, 52674.559 21/10/17,13:56:38,05,09,1, 11.8,1,1, 5.018, 10789.788, 198.071, 52674.565 21/10/17,13:56:38,06,09,1, 11.8,1,1, 5.018, 10789.792, 198.098, 52674.824 21/10/17,13:56:38,07,09,1, 11.8,1,1, 5.018, 10789.824, 198.122, 52674.522 21/10/17,13:56:38,08,09,1, 11.8,1,1, 5.018, 10789.832, 198.132, 52674.502 21/10/17,13:56:38,09,09,1, 11.8,1,1, 5.018, 10789.827, 198.158, 52674.498 21/10/17,13:56:38,10,09,1, 11.8,1,1, 5.018, 10789.821, 198.180, 52674.515 21/10/17,13:56:38,11,09,1, 11.8,1,1, 5.018, 10789.845, 198.206, 52674.513 21/10/17,13:56:38,12,09,1, 11.8,1,1, 5.018, 10789.843, 198.235, 52674.522 21/10/17,13:56:38,13,09,1, 11.8,1,1, 5.018, 10789.879, 198.244, 52674.524 21/10/17,13:56:38,14,09,1, 11.8,1,1, 5.018, 10789.867, 198.280, 52674.518 21/10/17,13:56:38,15,09,1, 11.8,1,1, 5.018, 10789.889, 198.307, 52674.546 21/10/17,13:56:38,16,09,1, 11.8,1,1, 5.018, 10789.914, 198.335, 52674.511 21/10/17,13:56:38,17,09,1, 11.8,1,1, 5.018, 10789.912, 198.348, 52674.532 21/10/17,13:56:38,18,09,1, 11.8,1,1, 5.018, 10789.926, 198.350, 52674.503 21/10/17,13:56:38,19,09,1, 11.8,1,1, 5.018, 10789.949, 198.390, 52674.503 21/10/17,13:56:39,00,09,1, 11.9,1,1, 5.016, 10789.942, 198.390, 52674.503 21/10/17,13:56:39,01,09,1, 11.9,1,1, 5.016, 10789.949, 198.435, 52674.484 21/10/17,13:56:39,02,09,1, 11.9,1,1, 5.016, 10789.975, 198.440, 52674.470 21/10/17,13:56:39,03,09,1, 11.9,1,1, 5.016, 10790.004, 198.445, 52674.519 21/10/17,13:56:39,04,09,1, 11.9,1,1, 5.016, 10790.000, 198.474, 52674.505 21/10/17,13:56:39,05,09,1, 11.9,1,1, 5.016, 10790.008, 198.497, 52674.518 21/10/17,13:56:39,06,09,1, 11.9,1,1, 5.016, 10790.026, 198.536, 52674.496 21/10/17,13:56:39,07,09,1, 11.9,1,1, 5.016, 10790.071, 198.572, 52674.613 21/10/17,13:56:39,08,09,1, 11.9,1,1, 5.016, 10790.028, 198.586, 52674.441 21/10/17,13:56:39,09,09,1, 11.9,1,1, 5.016, 10790.043, 198.608, 52674.511 21/10/17,13:56:39,10,09,1, 11.9,1,1, 5.016, 10790.063, 198.645, 52674.501 21/10/17,13:56:39,11,09,1, 11.9,1,1, 5.016, 10790.098, 198.650, 52674.478 21/10/17,13:56:39,12,09,1, 11.9,1,1, 5.016, 10790.115, 198.663, 52674.467 21/10/17,13:56:39,13,09,1, 11.9,1,1, 5.016, 10790.111, 198.674, 52674.448 21/10/17,13:56:39,14,09,1, 11.9,1,1, 5.016, 10790.137, 198.715, 52674.470 21/10/17,13:56:39,15,09,1, 11.9,1,1, 5.016, 10790.140, 198.724, 52674.469 21/10/17,13:56:39,16,09,1, 11.9,1,1, 5.016, 10790.153, 198.743, 52674.459 21/10/17,13:56:39,17,09,1, 11.9,1,1, 5.016, 10790.165, 198.769, 52674.467 21/10/17,13:56:39,18,09,1, 11.9,1,1, 5.016, 10790.185, 198.795, 52674.448 21/10/17,13:56:39,19,09,1, 11.9,1,1, 5.016, 10790.193, 198.793, 52674.453 21/10/17,13:56:40,00,10,1, 11.9,1,1, 5.017, 10790.192, 198.793, 52674.453 21/10/17,13:56:40,01,10,1, 11.9,1,1, 5.017, 10790.198, 198.843, 52674.467 21/10/17,13:56:40,02,10,1, 11.9,1,1, 5.017, 10790.234, 198.882, 52674.465 21/10/17,13:56:40,03,10,1, 11.9,1,1, 5.017, 10790.252, 198.899, 52674.433 21/10/17,13:56:40,04,10,1, 11.9,1,1, 5.017, 10790.268, 198.909, 52674.446 21/10/17,13:56:40,05,10,1, 11.9,1,1, 5.017, 10790.264, 198.944, 52674.432 21/10/17,13:56:40,06,10,1, 11.9,1,1, 5.017, 10790.298, 198.961, 52674.435 21/10/17,13:56:40,07,10,1, 11.9,1,1, 5.017, 10790.292, 198.990, 52674.453 21/10/17,13:56:40,08,10,1, 11.9,1,1, 5.017, 10790.322, 198.996, 52674.372 21/10/17,13:56:40,09,10,1, 11.9,1,1, 5.017, 10790.310, 198.990, 52674.420 21/10/17,13:56:40,10,10,1, 11.9,1,1, 5.017, 10790.337, 199.031, 52674.393 21/10/17,13:56:40,11,10,1, 11.9,1,1, 5.017, 10790.339, 199.081, 52674.382 21/10/17,13:56:40,12,10,1, 11.9,1,1, 5.017, 10790.343, 199.106, 52674.366 21/10/17,13:56:40,13,10,1, 11.9,1,1, 5.017, 10790.359, 199.109, 52674.429 21/10/17,13:56:40,14,10,1, 11.9,1,1, 5.017, 10790.382, 199.121, 52674.400 21/10/17,13:56:40,15,10,1, 11.9,1,1, 5.017, 10790.402, 199.119, 52674.422 21/10/17,13:56:40,16,10,1, 11.9,1,1, 5.017, 10790.389, 199.168, 52674.354 21/10/17,13:56:40,17,10,1, 11.9,1,1, 5.017, 10790.390, 199.175, 52674.364 21/10/17,13:56:40,18,10,1, 11.9,1,1, 5.017, 10790.423, 199.211, 52674.391 21/10/17,13:56:40,19,10,1, 11.9,1,1, 5.017, 10790.421, 199.223, 52674.387 21/10/17,13:56:41,00,10,1, 11.9,1,1, 5.015, 10790.417, 199.223, 52674.387 21/10/17,13:56:41,01,10,1, 11.9,1,1, 5.015, 10790.456, 199.286, 52674.359 21/10/17,13:56:41,02,10,1, 11.9,1,1, 5.015, 10790.469, 199.282, 52674.314 21/10/17,13:56:41,03,10,1, 11.9,1,1, 5.015, 10790.495, 199.284, 52674.341 21/10/17,13:56:41,04,10,1, 11.9,1,1, 5.015, 10790.469, 199.347, 52674.346 21/10/17,13:56:41,05,10,1, 11.9,1,1, 5.015, 10790.509, 199.340, 52674.349 21/10/17,13:56:41,06,10,1, 11.9,1,1, 5.015, 10790.515, 199.376, 52674.319 21/10/17,13:56:41,07,10,1, 11.9,1,1, 5.015, 10790.498, 199.402, 52674.325 21/10/17,13:56:41,08,10,1, 11.9,1,1, 5.015, 10790.526, 199.420, 52674.347 21/10/17,13:56:41,09,10,1, 11.9,1,1, 5.015, 10790.534, 199.443, 52674.355 21/10/17,13:56:41,10,10,1, 11.9,1,1, 5.015, 10790.543, 199.446, 52674.338 21/10/17,13:56:41,11,10,1, 11.9,1,1, 5.015, 10790.572, 199.505, 52674.317 21/10/17,13:56:41,12,10,1, 11.9,1,1, 5.015, 10790.576, 199.524, 52674.315 21/10/17,13:56:41,13,10,1, 11.9,1,1, 5.015, 10790.598, 199.546, 52674.323 21/10/17,13:56:41,14,10,1, 11.9,1,1, 5.015, 10790.598, 199.547, 52674.333 21/10/17,13:56:41,15,10,1, 11.9,1,1, 5.015, 10790.624, 199.579, 52674.327 21/10/17,13:56:41,16,10,1, 11.9,1,1, 5.015, 10790.635, 199.568, 52674.312 21/10/17,13:56:41,17,10,1, 11.9,1,1, 5.015, 10790.642, 199.590, 52674.310 21/10/17,13:56:41,18,10,1, 11.9,1,1, 5.015, 10790.658, 199.612, 52674.315 21/10/17,13:56:41,19,10,1, 11.9,1,1, 5.015, 10790.666, 199.657, 52674.288 21/10/17,13:56:42,00,09,1, 11.9,1,1, 5.015, 10790.659, 199.657, 52674.288 21/10/17,13:56:42,01,09,1, 11.9,1,1, 5.015, 10790.713, 199.682, 52674.306 21/10/17,13:56:42,02,09,1, 11.9,1,1, 5.015, 10790.671, 199.721, 52674.256 21/10/17,13:56:42,03,09,1, 11.9,1,1, 5.015, 10790.718, 199.725, 52674.278 21/10/17,13:56:42,04,09,1, 11.9,1,1, 5.015, 10790.725, 199.765, 52674.261 21/10/17,13:56:42,05,09,1, 11.9,1,1, 5.015, 10790.714, 199.784, 52674.256 21/10/17,13:56:42,06,09,1, 11.9,1,1, 5.015, 10790.717, 199.790, 52674.212 21/10/17,13:56:42,07,09,1, 11.9,1,1, 5.015, 10790.734, 199.812, 52674.298 21/10/17,13:56:42,08,09,1, 11.9,1,1, 5.015, 10790.762, 199.842, 52674.229 21/10/17,13:56:42,09,09,1, 11.9,1,1, 5.015, 10790.773, 199.851, 52674.248 21/10/17,13:56:42,10,09,1, 11.9,1,1, 5.015, 10790.777, 199.859, 52674.230 21/10/17,13:56:42,11,09,1, 11.9,1,1, 5.015, 10790.785, 199.899, 52674.243 21/10/17,13:56:42,12,09,1, 11.9,1,1, 5.015, 10790.793, 199.915, 52674.238 21/10/17,13:56:42,13,09,1, 11.9,1,1, 5.015, 10790.823, 199.933, 52674.034 21/10/17,13:56:42,14,09,1, 11.9,1,1, 5.015, 10790.841, 199.946, 52674.174 21/10/17,13:56:42,15,09,1, 11.9,1,1, 5.015, 10790.842, 199.979, 52674.195 21/10/17,13:56:42,16,09,1, 11.9,1,1, 5.015, 10790.877, 200.032, 52674.266 21/10/17,13:56:42,17,09,1, 11.9,1,1, 5.015, 10790.880, 200.015, 52674.257 21/10/17,13:56:42,18,09,1, 11.9,1,1, 5.015, 10790.876, 200.055, 52674.243 21/10/17,13:56:42,19,09,1, 11.9,1,1, 5.015, 10790.858, 200.069, 52674.218 21/10/17,13:56:43,00,09,1, 11.9,1,1, 5.012, 10790.851, 200.069, 52674.218 21/10/17,13:56:43,01,09,1, 11.9,1,1, 5.012, 10790.915, 200.116, 52674.248 21/10/17,13:56:43,02,09,1, 11.9,1,1, 5.012, 10790.929, 200.154, 52674.211 21/10/17,13:56:43,03,09,1, 11.9,1,1, 5.012, 10790.918, 200.168, 52674.213 21/10/17,13:56:43,04,09,1, 11.9,1,1, 5.012, 10790.937, 200.167, 52674.228 21/10/17,13:56:43,05,09,1, 11.9,1,1, 5.012, 10790.943, 200.209, 52674.185 21/10/17,13:56:43,06,09,1, 11.9,1,1, 5.012, 10790.974, 200.228, 52674.173 21/10/17,13:56:43,07,09,1, 11.9,1,1, 5.012, 10790.995, 200.237, 52674.209 21/10/17,13:56:43,08,09,1, 11.9,1,1, 5.012, 10790.999, 200.267, 52674.202 21/10/17,13:56:43,09,09,1, 11.9,1,1, 5.012, 10791.006, 200.268, 52674.140 21/10/17,13:56:43,10,09,1, 11.9,1,1, 5.012, 10791.031, 200.311, 52674.185 21/10/17,13:56:43,11,09,1, 11.9,1,1, 5.012, 10791.021, 200.322, 52674.180 21/10/17,13:56:43,12,09,1, 11.9,1,1, 5.012, 10791.052, 200.342, 52674.146 21/10/17,13:56:43,13,09,1, 11.9,1,1, 5.012, 10791.023, 200.371, 52674.184 21/10/17,13:56:43,14,09,1, 11.9,1,1, 5.012, 10791.050, 200.396, 52674.162 21/10/17,13:56:43,15,09,1, 11.9,1,1, 5.012, 10791.071, 200.399, 52674.147 21/10/17,13:56:43,16,09,1, 11.9,1,1, 5.012, 10791.099, 200.412, 52674.134 21/10/17,13:56:43,17,09,1, 11.9,1,1, 5.012, 10791.085, 200.460, 52674.158 21/10/17,13:56:43,18,09,1, 11.9,1,1, 5.012, 10791.117, 200.487, 52674.157 21/10/17,13:56:43,19,09,1, 11.9,1,1, 5.012, 10791.123, 200.491, 52674.123 21/10/17,13:56:44,00,09,1, 11.8,1,1, 5.018, 10791.118, 200.491, 52674.123 21/10/17,13:56:44,01,09,1, 11.8,1,1, 5.018, 10791.171, 200.550, 52674.119 21/10/17,13:56:44,02,09,1, 11.8,1,1, 5.018, 10791.174, 200.571, 52674.112 21/10/17,13:56:44,03,09,1, 11.8,1,1, 5.018, 10791.202, 200.553, 52674.122 21/10/17,13:56:44,04,09,1, 11.8,1,1, 5.018, 10791.196, 200.619, 52674.137 21/10/17,13:56:44,05,09,1, 11.8,1,1, 5.018, 10791.223, 200.605, 52674.121 21/10/17,13:56:44,06,09,1, 11.8,1,1, 5.018, 10791.215, 200.658, 52674.113 21/10/17,13:56:44,07,09,1, 11.8,1,1, 5.018, 10791.251, 200.664, 52674.162 21/10/17,13:56:44,08,09,1, 11.8,1,1, 5.018, 10791.247, 200.679, 52674.107 21/10/17,13:56:44,09,09,1, 11.8,1,1, 5.018, 10791.251, 200.711, 52674.116 21/10/17,13:56:44,10,09,1, 11.8,1,1, 5.018, 10791.286, 200.750, 52674.122 21/10/17,13:56:44,11,09,1, 11.8,1,1, 5.018, 10791.283, 200.760, 52674.098 21/10/17,13:56:44,12,09,1, 11.8,1,1, 5.018, 10791.312, 200.797, 52674.110 21/10/17,13:56:44,13,09,1, 11.8,1,1, 5.018, 10791.334, 200.819, 52674.095 21/10/17,13:56:44,14,09,1, 11.8,1,1, 5.018, 10791.333, 200.821, 52674.082 21/10/17,13:56:44,15,09,1, 11.8,1,1, 5.018, 10791.358, 200.831, 52674.068 21/10/17,13:56:44,16,09,1, 11.8,1,1, 5.018, 10791.368, 200.877, 52674.068 21/10/17,13:56:44,17,09,1, 11.8,1,1, 5.018, 10791.370, 200.880, 52674.076 21/10/17,13:56:44,18,09,1, 11.8,1,1, 5.018, 10791.359, 200.921, 52674.242 21/10/17,13:56:44,19,09,1, 11.8,1,1, 5.018, 10791.402, 200.936, 52674.124 21/10/17,13:56:45,00,09,1, 11.9,1,1, 5.016, 10791.402, 200.936, 52674.124 21/10/17,13:56:45,01,09,1, 11.9,1,1, 5.016, 10791.415, 200.992, 52674.068 21/10/17,13:56:45,02,09,1, 11.9,1,1, 5.016, 10791.459, 201.014, 52674.044 21/10/17,13:56:45,03,09,1, 11.9,1,1, 5.016, 10791.426, 201.026, 52674.317 21/10/17,13:56:45,04,09,1, 11.9,1,1, 5.016, 10791.488, 201.048, 52674.086 21/10/17,13:56:45,05,09,1, 11.9,1,1, 5.016, 10791.494, 201.068, 52674.036 21/10/17,13:56:45,06,09,1, 11.9,1,1, 5.016, 10791.497, 201.095, 52674.039 21/10/17,13:56:45,07,09,1, 11.9,1,1, 5.016, 10791.487, 201.114, 52674.064 21/10/17,13:56:45,08,09,1, 11.9,1,1, 5.016, 10791.537, 201.140, 52674.032 21/10/17,13:56:45,09,09,1, 11.9,1,1, 5.016, 10791.523, 201.157, 52674.036 21/10/17,13:56:45,10,09,1, 11.9,1,1, 5.016, 10791.523, 201.157, 52674.038 21/10/17,13:56:45,11,09,1, 11.9,1,1, 5.016, 10791.561, 201.208, 52674.021 21/10/17,13:56:45,12,09,1, 11.9,1,1, 5.016, 10791.548, 201.227, 52674.020 21/10/17,13:56:45,13,09,1, 11.9,1,1, 5.016, 10791.577, 201.236, 52673.977 21/10/17,13:56:45,14,09,1, 11.9,1,1, 5.016, 10791.579, 201.261, 52673.978 21/10/17,13:56:45,15,09,1, 11.9,1,1, 5.016, 10791.588, 201.258, 52673.984 21/10/17,13:56:45,16,09,1, 11.9,1,1, 5.016, 10791.614, 201.288, 52673.992 21/10/17,13:56:45,17,09,1, 11.9,1,1, 5.016, 10791.615, 201.320, 52673.977 21/10/17,13:56:45,18,09,1, 11.9,1,1, 5.016, 10791.616, 201.346, 52673.973 21/10/17,13:56:45,19,09,1, 11.9,1,1, 5.016, 10791.634, 201.341, 52674.011 21/10/17,13:56:46,00,09,1, 11.8,1,1, 5.018, 10791.627, 201.341, 52674.011 21/10/17,13:56:46,01,09,1, 11.8,1,1, 5.018, 10791.661, 201.410, 52673.930 21/10/17,13:56:46,02,09,1, 11.8,1,1, 5.018, 10791.665, 201.420, 52673.938 21/10/17,13:56:46,03,09,1, 11.8,1,1, 5.018, 10791.667, 201.446, 52673.930 21/10/17,13:56:46,04,09,1, 11.8,1,1, 5.018, 10791.705, 201.482, 52673.952 21/10/17,13:56:46,05,09,1, 11.8,1,1, 5.018, 10791.730, 201.486, 52673.952 21/10/17,13:56:46,06,09,1, 11.8,1,1, 5.018, 10791.754, 201.511, 52673.939 21/10/17,13:56:46,07,09,1, 11.8,1,1, 5.018, 10791.730, 201.538, 52673.957 21/10/17,13:56:46,08,09,1, 11.8,1,1, 5.018, 10791.725, 201.572, 52673.940 21/10/17,13:56:46,09,09,1, 11.8,1,1, 5.018, 10791.753, 201.562, 52673.921 21/10/17,13:56:46,10,09,1, 11.8,1,1, 5.018, 10791.737, 201.606, 52673.925 21/10/17,13:56:46,11,09,1, 11.8,1,1, 5.018, 10791.751, 201.579, 52673.893 21/10/17,13:56:46,12,09,1, 11.8,1,1, 5.018, 10791.778, 201.639, 52673.915 21/10/17,13:56:46,13,09,1, 11.8,1,1, 5.018, 10791.810, 201.641, 52673.940 21/10/17,13:56:46,14,09,1, 11.8,1,1, 5.018, 10791.801, 201.679, 52673.900 21/10/17,13:56:46,15,09,1, 11.8,1,1, 5.018, 10791.806, 201.688, 52673.903 21/10/17,13:56:46,16,09,1, 11.8,1,1, 5.018, 10791.839, 201.716, 52673.925 21/10/17,13:56:46,17,09,1, 11.8,1,1, 5.018, 10791.837, 201.746, 52673.915 21/10/17,13:56:46,18,09,1, 11.8,1,1, 5.018, 10791.850, 201.762, 52673.875 21/10/17,13:56:46,19,09,1, 11.8,1,1, 5.018, 10791.866, 201.769, 52673.890 21/10/17,13:56:47,00,09,1, 11.9,1,1, 5.016, 10791.861, 201.769, 52673.890 21/10/17,13:56:47,01,09,1, 11.9,1,1, 5.016, 10791.905, 201.818, 52673.830 21/10/17,13:56:47,02,09,1, 11.9,1,1, 5.016, 10791.926, 201.866, 52673.863 21/10/17,13:56:47,03,09,1, 11.9,1,1, 5.016, 10791.920, 201.876, 52673.846 21/10/17,13:56:47,04,09,1, 11.9,1,1, 5.016, 10791.925, 201.866, 52673.846 21/10/17,13:56:47,05,09,1, 11.9,1,1, 5.016, 10791.922, 201.873, 52673.761 21/10/17,13:56:47,06,09,1, 11.9,1,1, 5.016, 10791.952, 201.923, 52673.862 21/10/17,13:56:47,07,09,1, 11.9,1,1, 5.016, 10791.956, 201.928, 52673.795 21/10/17,13:56:47,08,09,1, 11.9,1,1, 5.016, 10791.962, 201.989, 52673.823 21/10/17,13:56:47,09,09,1, 11.9,1,1, 5.016, 10791.986, 201.968, 52673.849 21/10/17,13:56:47,10,09,1, 11.9,1,1, 5.016, 10791.992, 202.006, 52673.844 21/10/17,13:56:47,11,09,1, 11.9,1,1, 5.016, 10792.017, 202.035, 52673.855 21/10/17,13:56:47,12,09,1, 11.9,1,1, 5.016, 10792.002, 202.062, 52673.823 21/10/17,13:56:47,13,09,1, 11.9,1,1, 5.016, 10792.014, 202.072, 52673.822 21/10/17,13:56:47,14,09,1, 11.9,1,1, 5.016, 10792.010, 202.084, 52673.842 21/10/17,13:56:47,15,09,1, 11.9,1,1, 5.016, 10792.040, 202.139, 52673.824 21/10/17,13:56:47,16,09,1, 11.9,1,1, 5.016, 10792.055, 202.131, 52673.775 21/10/17,13:56:47,17,09,1, 11.9,1,1, 5.016, 10792.083, 202.168, 52673.819 21/10/17,13:56:47,18,09,1, 11.9,1,1, 5.016, 10792.077, 202.163, 52673.807 21/10/17,13:56:47,19,09,1, 11.9,1,1, 5.016, 10792.077, 202.219, 52673.863 21/10/17,13:56:48,00,09,1, 11.9,1,1, 5.017, 10792.069, 202.219, 52673.863 21/10/17,13:56:48,01,09,1, 11.9,1,1, 5.017, 10792.143, 202.240, 52673.798 21/10/17,13:56:48,02,09,1, 11.9,1,1, 5.017, 10792.115, 202.236, 52673.791 21/10/17,13:56:48,03,09,1, 11.9,1,1, 5.017, 10792.128, 202.281, 52673.772 21/10/17,13:56:48,04,09,1, 11.9,1,1, 5.017, 10792.127, 202.264, 52673.807 21/10/17,13:56:48,05,09,1, 11.9,1,1, 5.017, 10792.146, 202.311, 52673.790 21/10/17,13:56:48,06,09,1, 11.9,1,1, 5.017, 10792.177, 202.342, 52673.749 21/10/17,13:56:48,07,09,1, 11.9,1,1, 5.017, 10792.181, 202.328, 52673.805 21/10/17,13:56:48,08,09,1, 11.9,1,1, 5.017, 10792.200, 202.360, 52673.747 21/10/17,13:56:48,09,09,1, 11.9,1,1, 5.017, 10792.208, 202.345, 52673.768 21/10/17,13:56:48,10,09,1, 11.9,1,1, 5.017, 10792.214, 202.393, 52673.744 21/10/17,13:56:48,11,09,1, 11.9,1,1, 5.017, 10792.207, 202.400, 52673.713 21/10/17,13:56:48,12,09,1, 11.9,1,1, 5.017, 10792.241, 202.412, 52673.701 21/10/17,13:56:48,13,09,1, 11.9,1,1, 5.017, 10792.234, 202.446, 52673.724 21/10/17,13:56:48,14,09,1, 11.9,1,1, 5.017, 10792.269, 202.464, 52673.727 21/10/17,13:56:48,15,09,1, 11.9,1,1, 5.017, 10792.256, 202.490, 52673.668 21/10/17,13:56:48,16,09,1, 11.9,1,1, 5.017, 10792.281, 202.501, 52673.718 21/10/17,13:56:48,17,09,1, 11.9,1,1, 5.017, 10792.314, 202.521, 52673.712 21/10/17,13:56:48,18,09,1, 11.9,1,1, 5.017, 10792.313, 202.527, 52673.661 21/10/17,13:56:48,19,09,1, 11.9,1,1, 5.017, 10792.342, 202.551, 52673.697 21/10/17,13:56:49,00,09,1, 11.9,1,1, 5.016, 10792.336, 202.551, 52673.697 21/10/17,13:56:49,01,09,1, 11.9,1,1, 5.016, 10792.329, 202.574, 52673.649 21/10/17,13:56:49,02,09,1, 11.9,1,1, 5.016, 10792.367, 202.565, 52673.662 21/10/17,13:56:49,03,09,1, 11.9,1,1, 5.016, 10792.377, 202.634, 52673.681 21/10/17,13:56:49,04,09,1, 11.9,1,1, 5.016, 10792.364, 202.653, 52673.652 21/10/17,13:56:49,05,09,1, 11.9,1,1, 5.016, 10792.383, 202.668, 52673.661 21/10/17,13:56:49,06,09,1, 11.9,1,1, 5.016, 10792.415, 202.699, 52673.684 21/10/17,13:56:49,07,09,1, 11.9,1,1, 5.016, 10792.382, 202.720, 52673.688 21/10/17,13:56:49,08,09,1, 11.9,1,1, 5.016, 10792.420, 202.726, 52673.659 21/10/17,13:56:49,09,09,1, 11.9,1,1, 5.016, 10792.410, 202.755, 52673.638 21/10/17,13:56:49,10,09,1, 11.9,1,1, 5.016, 10792.437, 202.784, 52673.651 21/10/17,13:56:49,11,09,1, 11.9,1,1, 5.016, 10792.449, 202.784, 52673.619 21/10/17,13:56:49,12,09,1, 11.9,1,1, 5.016, 10792.464, 202.844, 52673.602 21/10/17,13:56:49,13,09,1, 11.9,1,1, 5.016, 10792.455, 202.850, 52673.632 21/10/17,13:56:49,14,09,1, 11.9,1,1, 5.016, 10792.482, 202.877, 52673.636 21/10/17,13:56:49,15,09,1, 11.9,1,1, 5.016, 10792.482, 202.905, 52673.630 21/10/17,13:56:49,16,09,1, 11.9,1,1, 5.016, 10792.504, 202.914, 52673.639 21/10/17,13:56:49,17,09,1, 11.9,1,1, 5.016, 10792.526, 202.942, 52673.635 21/10/17,13:56:49,18,09,1, 11.9,1,1, 5.016, 10792.526, 202.961, 52673.638 21/10/17,13:56:49,19,09,1, 11.9,1,1, 5.016, 10792.541, 202.981, 52673.595 21/10/17,13:56:50,00,09,1, 11.8,1,1, 5.014, 10792.537, 202.981, 52673.595 21/10/17,13:56:50,01,09,1, 11.8,1,1, 5.014, 10792.538, 203.008, 52673.578 21/10/17,13:56:50,02,09,1, 11.8,1,1, 5.014, 10792.563, 203.030, 52673.584 21/10/17,13:56:50,03,09,1, 11.8,1,1, 5.014, 10792.569, 203.039, 52673.593 21/10/17,13:56:50,04,09,1, 11.8,1,1, 5.014, 10792.612, 203.062, 52673.588 21/10/17,13:56:50,05,09,1, 11.8,1,1, 5.014, 10792.583, 203.056, 52673.593 21/10/17,13:56:50,06,09,1, 11.8,1,1, 5.014, 10792.606, 203.130, 52673.576 21/10/17,13:56:50,07,09,1, 11.8,1,1, 5.014, 10792.633, 203.134, 52673.570 21/10/17,13:56:50,08,09,1, 11.8,1,1, 5.014, 10792.628, 203.154, 52673.552 21/10/17,13:56:50,09,09,1, 11.8,1,1, 5.014, 10792.641, 203.167, 52673.535 21/10/17,13:56:50,10,09,1, 11.8,1,1, 5.014, 10792.648, 203.188, 52673.526 21/10/17,13:56:50,11,09,1, 11.8,1,1, 5.014, 10792.678, 203.188, 52673.549 21/10/17,13:56:50,12,09,1, 11.8,1,1, 5.014, 10792.684, 203.227, 52673.537 21/10/17,13:56:50,13,09,1, 11.8,1,1, 5.014, 10792.714, 203.255, 52673.524 21/10/17,13:56:50,14,09,1, 11.8,1,1, 5.014, 10792.710, 203.280, 52673.511 21/10/17,13:56:50,15,09,1, 11.8,1,1, 5.014, 10792.767, 203.285, 52673.494 21/10/17,13:56:50,16,09,1, 11.8,1,1, 5.014, 10792.783, 203.315, 52673.514 21/10/17,13:56:50,17,09,1, 11.8,1,1, 5.014, 10792.758, 203.333, 52673.530 21/10/17,13:56:50,18,09,1, 11.8,1,1, 5.014, 10792.795, 203.340, 52673.517 21/10/17,13:56:50,19,09,1, 11.8,1,1, 5.014, 10792.790, 203.369, 52673.507 21/10/17,13:56:51,00,09,1, 11.9,1,1, 5.015, 10792.787, 203.369, 52673.507 21/10/17,13:56:51,01,09,1, 11.9,1,1, 5.015, 10792.813, 203.369, 52673.501 21/10/17,13:56:51,02,09,1, 11.9,1,1, 5.015, 10792.811, 203.418, 52673.521 21/10/17,13:56:51,03,09,1, 11.9,1,1, 5.015, 10792.845, 203.421, 52673.520 21/10/17,13:56:51,04,09,1, 11.9,1,1, 5.015, 10792.849, 203.443, 52673.523 21/10/17,13:56:51,05,09,1, 11.9,1,1, 5.015, 10792.858, 203.473, 52673.447 21/10/17,13:56:51,06,09,1, 11.9,1,1, 5.015, 10792.870, 203.474, 52673.469 21/10/17,13:56:51,07,09,1, 11.9,1,1, 5.015, 10792.898, 203.525, 52673.461 21/10/17,13:56:51,08,09,1, 11.9,1,1, 5.015, 10792.898, 203.516, 52673.488 21/10/17,13:56:51,09,09,1, 11.9,1,1, 5.015, 10792.911, 203.522, 52673.475 21/10/17,13:56:51,10,09,1, 11.9,1,1, 5.015, 10792.917, 203.564, 52673.457 21/10/17,13:56:51,11,09,1, 11.9,1,1, 5.015, 10792.958, 203.570, 52673.445 21/10/17,13:56:51,12,09,1, 11.9,1,1, 5.015, 10792.973, 203.570, 52673.438 21/10/17,13:56:51,13,09,1, 11.9,1,1, 5.015, 10792.941, 203.609, 52673.439 21/10/17,13:56:51,14,09,1, 11.9,1,1, 5.015, 10792.984, 203.609, 52673.403 21/10/17,13:56:51,15,09,1, 11.9,1,1, 5.015, 10792.988, 203.625, 52673.390 21/10/17,13:56:51,16,09,1, 11.9,1,1, 5.015, 10793.014, 203.685, 52673.397 21/10/17,13:56:51,17,09,1, 11.9,1,1, 5.015, 10793.024, 203.669, 52673.418 21/10/17,13:56:51,18,09,1, 11.9,1,1, 5.015, 10793.028, 203.697, 52673.409 21/10/17,13:56:51,19,09,1, 11.9,1,1, 5.015, 10793.047, 203.694, 52673.374 21/10/17,13:56:52,00,10,1, 12.0,1,1, 5.018, 10793.046, 203.694, 52673.374 21/10/17,13:56:52,01,10,1, 12.0,1,1, 5.018, 10793.084, 203.737, 52673.359 21/10/17,13:56:52,02,10,1, 12.0,1,1, 5.018, 10793.098, 203.757, 52673.365 21/10/17,13:56:52,03,10,1, 12.0,1,1, 5.018, 10793.122, 203.781, 52673.359 21/10/17,13:56:52,04,10,1, 12.0,1,1, 5.018, 10793.129, 203.792, 52673.343 21/10/17,13:56:52,05,10,1, 12.0,1,1, 5.018, 10793.108, 203.823, 52673.340 21/10/17,13:56:52,06,10,1, 12.0,1,1, 5.018, 10793.137, 203.840, 52673.335 21/10/17,13:56:52,07,10,1, 12.0,1,1, 5.018, 10793.168, 203.854, 52673.363 21/10/17,13:56:52,08,10,1, 12.0,1,1, 5.018, 10793.166, 203.874, 52673.327 21/10/17,13:56:52,09,10,1, 12.0,1,1, 5.018, 10793.201, 203.907, 52673.327 21/10/17,13:56:52,10,10,1, 12.0,1,1, 5.018, 10793.208, 203.910, 52673.311 21/10/17,13:56:52,11,10,1, 12.0,1,1, 5.018, 10793.238, 203.944, 52673.304 21/10/17,13:56:52,12,10,1, 12.0,1,1, 5.018, 10793.258, 203.957, 52673.295 21/10/17,13:56:52,13,10,1, 12.0,1,1, 5.018, 10793.276, 203.956, 52673.266 21/10/17,13:56:52,14,10,1, 12.0,1,1, 5.018, 10793.272, 203.985, 52673.257 21/10/17,13:56:52,15,10,1, 12.0,1,1, 5.018, 10793.316, 204.021, 52673.245 21/10/17,13:56:52,16,10,1, 12.0,1,1, 5.018, 10793.317, 204.017, 52672.980 21/10/17,13:56:52,17,10,1, 12.0,1,1, 5.018, 10793.309, 204.068, 52673.250 21/10/17,13:56:52,18,10,1, 12.0,1,1, 5.018, 10793.307, 204.071, 52673.253 21/10/17,13:56:52,19,10,1, 12.0,1,1, 5.018, 10793.358, 204.095, 52673.219 21/10/17,13:56:53,00,09,1, 11.9,1,1, 5.018, 10793.355, 204.095, 52673.219 21/10/17,13:56:53,01,09,1, 11.9,1,1, 5.018, 10793.413, 204.128, 52673.489 21/10/17,13:56:53,02,09,1, 11.9,1,1, 5.018, 10793.468, 204.118, 52673.101 21/10/17,13:56:53,03,09,1, 11.9,1,1, 5.018, 10793.438, 204.131, 52673.183 21/10/17,13:56:53,04,09,1, 11.9,1,1, 5.018, 10793.477, 204.156, 52673.133 21/10/17,13:56:53,05,09,1, 11.9,1,1, 5.018, 10793.509, 204.163, 52673.156 21/10/17,13:56:53,06,09,1, 11.9,1,1, 5.018, 10793.485, 204.220, 52673.175 21/10/17,13:56:53,07,09,1, 11.9,1,1, 5.018, 10793.516, 204.207, 52673.109 21/10/17,13:56:53,08,09,1, 11.9,1,1, 5.018, 10793.510, 204.214, 52673.097 21/10/17,13:56:53,09,09,1, 11.9,1,1, 5.018, 10793.551, 204.230, 52673.116 21/10/17,13:56:53,10,09,1, 11.9,1,1, 5.018, 10793.587, 204.287, 52673.165 21/10/17,13:56:53,11,09,1, 11.9,1,1, 5.018, 10793.597, 204.277, 52673.134 21/10/17,13:56:53,12,09,1, 11.9,1,1, 5.018, 10793.596, 204.307, 52673.116 21/10/17,13:56:53,13,09,1, 11.9,1,1, 5.018, 10793.651, 204.305, 52673.118 21/10/17,13:56:53,14,09,1, 11.9,1,1, 5.018, 10793.645, 204.333, 52673.098 21/10/17,13:56:53,15,09,1, 11.9,1,1, 5.018, 10793.680, 204.330, 52673.141 21/10/17,13:56:53,16,09,1, 11.9,1,1, 5.018, 10793.679, 204.373, 52673.103 21/10/17,13:56:53,17,09,1, 11.9,1,1, 5.018, 10793.700, 204.391, 52673.088 21/10/17,13:56:53,18,09,1, 11.9,1,1, 5.018, 10793.701, 204.387, 52673.059 21/10/17,13:56:53,19,09,1, 11.9,1,1, 5.018, 10793.728, 204.423, 52673.076 21/10/17,13:56:54,00,09,1, 11.9,1,1, 5.017, 10793.722, 204.423, 52673.076 21/10/17,13:56:54,01,09,1, 11.9,1,1, 5.017, 10793.776, 204.483, 52673.077 21/10/17,13:56:54,02,09,1, 11.9,1,1, 5.017, 10793.781, 204.488, 52673.064 21/10/17,13:56:54,03,09,1, 11.9,1,1, 5.017, 10793.808, 204.507, 52673.053 21/10/17,13:56:54,04,09,1, 11.9,1,1, 5.017, 10793.821, 204.529, 52673.066 21/10/17,13:56:54,05,09,1, 11.9,1,1, 5.017, 10793.849, 204.552, 52673.045 21/10/17,13:56:54,06,09,1, 11.9,1,1, 5.017, 10793.861, 204.557, 52673.058 21/10/17,13:56:54,07,09,1, 11.9,1,1, 5.017, 10793.875, 204.581, 52673.062 21/10/17,13:56:54,08,09,1, 11.9,1,1, 5.017, 10793.873, 204.600, 52672.980 21/10/17,13:56:54,09,09,1, 11.9,1,1, 5.017, 10793.930, 204.636, 52673.018 21/10/17,13:56:54,10,09,1, 11.9,1,1, 5.017, 10793.921, 204.660, 52672.986 21/10/17,13:56:54,11,09,1, 11.9,1,1, 5.017, 10793.951, 204.662, 52673.008 21/10/17,13:56:54,12,09,1, 11.9,1,1, 5.017, 10793.958, 204.667, 52672.963 21/10/17,13:56:54,13,09,1, 11.9,1,1, 5.017, 10793.988, 204.663, 52672.944 21/10/17,13:56:54,14,09,1, 11.9,1,1, 5.017, 10793.983, 204.720, 52672.953 21/10/17,13:56:54,15,09,1, 11.9,1,1, 5.017, 10794.006, 204.744, 52672.916 21/10/17,13:56:54,16,09,1, 11.9,1,1, 5.017, 10794.031, 204.729, 52672.901 21/10/17,13:56:54,17,09,1, 11.9,1,1, 5.017, 10794.033, 204.776, 52672.883 21/10/17,13:56:54,18,09,1, 11.9,1,1, 5.017, 10794.066, 204.764, 52672.880 21/10/17,13:56:54,19,09,1, 11.9,1,1, 5.017, 10794.092, 204.807, 52672.858 21/10/17,13:56:55,00,09,1, 11.9,1,1, 5.013, 10794.089, 204.807, 52672.858 21/10/17,13:56:55,01,09,1, 11.9,1,1, 5.013, 10794.108, 204.817, 52672.859 21/10/17,13:56:55,02,09,1, 11.9,1,1, 5.013, 10794.133, 204.859, 52672.864 21/10/17,13:56:55,03,09,1, 11.9,1,1, 5.013, 10794.147, 204.854, 52672.821 21/10/17,13:56:55,04,09,1, 11.9,1,1, 5.013, 10794.168, 204.895, 52672.819 21/10/17,13:56:55,05,09,1, 11.9,1,1, 5.013, 10794.178, 204.907, 52672.804 21/10/17,13:56:55,06,09,1, 11.9,1,1, 5.013, 10794.203, 204.894, 52672.855 21/10/17,13:56:55,07,09,1, 11.9,1,1, 5.013, 10794.215, 204.933, 52672.836 21/10/17,13:56:55,08,09,1, 11.9,1,1, 5.013, 10794.246, 204.960, 52672.876 21/10/17,13:56:55,09,09,1, 11.9,1,1, 5.013, 10794.253, 204.963, 52672.793 21/10/17,13:56:55,10,09,1, 11.9,1,1, 5.013, 10794.260, 204.985, 52672.798 21/10/17,13:56:55,11,09,1, 11.9,1,1, 5.013, 10794.282, 205.014, 52672.811 21/10/17,13:56:55,12,09,1, 11.9,1,1, 5.013, 10794.304, 205.021, 52672.799 21/10/17,13:56:55,13,09,1, 11.9,1,1, 5.013, 10794.311, 205.038, 52672.776 21/10/17,13:56:55,14,09,1, 11.9,1,1, 5.013, 10794.337, 205.044, 52672.732 21/10/17,13:56:55,15,09,1, 11.9,1,1, 5.013, 10794.366, 205.080, 52672.730 21/10/17,13:56:55,16,09,1, 11.9,1,1, 5.013, 10794.379, 205.088, 52672.764 21/10/17,13:56:55,17,09,1, 11.9,1,1, 5.013, 10794.397, 205.087, 52672.690 21/10/17,13:56:55,18,09,1, 11.9,1,1, 5.013, 10794.418, 205.100, 52672.735 21/10/17,13:56:55,19,09,1, 11.9,1,1, 5.013, 10794.423, 205.128, 52672.728 21/10/17,13:56:56,00,09,1, 11.8,1,1, 5.015, 10794.423, 205.128, 52672.728 21/10/17,13:56:56,01,09,1, 11.8,1,1, 5.015, 10794.453, 205.171, 52672.668 21/10/17,13:56:56,02,09,1, 11.8,1,1, 5.015, 10794.484, 205.192, 52672.693 21/10/17,13:56:56,03,09,1, 11.8,1,1, 5.015, 10794.504, 205.201, 52672.652 21/10/17,13:56:56,04,09,1, 11.8,1,1, 5.015, 10794.534, 205.217, 52672.655 21/10/17,13:56:56,05,09,1, 11.8,1,1, 5.015, 10794.535, 205.225, 52672.672 21/10/17,13:56:56,06,09,1, 11.8,1,1, 5.015, 10794.547, 205.229, 52672.606 21/10/17,13:56:56,07,09,1, 11.8,1,1, 5.015, 10794.577, 205.246, 52672.665 21/10/17,13:56:56,08,09,1, 11.8,1,1, 5.015, 10794.585, 205.288, 52672.614 21/10/17,13:56:56,09,09,1, 11.8,1,1, 5.015, 10794.600, 205.274, 52672.625 21/10/17,13:56:56,10,09,1, 11.8,1,1, 5.015, 10794.636, 205.268, 52672.378 21/10/17,13:56:56,11,09,1, 11.8,1,1, 5.015, 10794.660, 205.310, 52672.541 21/10/17,13:56:56,12,09,1, 11.8,1,1, 5.015, 10794.658, 205.341, 52672.545 21/10/17,13:56:56,13,09,1, 11.8,1,1, 5.015, 10794.665, 205.349, 52672.405 21/10/17,13:56:56,14,09,1, 11.8,1,1, 5.015, 10794.657, 205.373, 52672.614 21/10/17,13:56:56,15,09,1, 11.8,1,1, 5.015, 10794.696, 205.386, 52672.581 21/10/17,13:56:56,16,09,1, 11.8,1,1, 5.015, 10794.689, 205.400, 52672.586 21/10/17,13:56:56,17,09,1, 11.8,1,1, 5.015, 10794.697, 205.414, 52672.567 21/10/17,13:56:56,18,09,1, 11.8,1,1, 5.015, 10794.718, 205.425, 52672.480 21/10/17,13:56:56,19,09,1, 11.8,1,1, 5.015, 10794.759, 205.431, 52672.507 21/10/17,13:56:57,00,08,1, 11.9,1,1, 5.018, 10794.756, 205.431, 52672.507 21/10/17,13:56:57,01,08,1, 11.9,1,1, 5.018, 10794.773, 205.470, 52672.503 21/10/17,13:56:57,02,08,1, 11.9,1,1, 5.018, 10794.795, 205.506, 52672.599 21/10/17,13:56:57,03,08,1, 11.9,1,1, 5.018, 10794.786, 205.530, 52672.530 21/10/17,13:56:57,04,08,1, 11.9,1,1, 5.018, 10794.814, 205.560, 52672.505 21/10/17,13:56:57,05,08,1, 11.9,1,1, 5.018, 10794.833, 205.574, 52672.522 21/10/17,13:56:57,06,08,1, 11.9,1,1, 5.018, 10794.857, 205.589, 52672.509 21/10/17,13:56:57,07,08,1, 11.9,1,1, 5.018, 10794.866, 205.592, 52672.518 21/10/17,13:56:57,08,08,1, 11.9,1,1, 5.018, 10794.876, 205.598, 52672.514 21/10/17,13:56:57,09,08,1, 11.9,1,1, 5.018, 10794.866, 205.613, 52672.430 21/10/17,13:56:57,10,08,1, 11.9,1,1, 5.018, 10794.899, 205.626, 52672.453 21/10/17,13:56:57,11,08,1, 11.9,1,1, 5.018, 10794.927, 205.665, 52672.434 21/10/17,13:56:57,12,08,1, 11.9,1,1, 5.018, 10794.954, 205.699, 52672.487 21/10/17,13:56:57,13,08,1, 11.9,1,1, 5.018, 10794.961, 205.707, 52672.441 21/10/17,13:56:57,14,08,1, 11.9,1,1, 5.018, 10794.984, 205.704, 52672.434 21/10/17,13:56:57,15,08,1, 11.9,1,1, 5.018, 10794.962, 205.744, 52672.430 21/10/17,13:56:57,16,08,1, 11.9,1,1, 5.018, 10794.997, 205.765, 52672.440 21/10/17,13:56:57,17,08,1, 11.9,1,1, 5.018, 10795.015, 205.766, 52672.421 21/10/17,13:56:57,18,08,1, 11.9,1,1, 5.018, 10795.045, 205.789, 52672.413 21/10/17,13:56:57,19,08,1, 11.9,1,1, 5.018, 10795.047, 205.821, 52672.387 21/10/17,13:56:58,00,09,1, 11.9,1,1, 5.013, 10795.040, 205.821, 52672.387 21/10/17,13:56:58,01,09,1, 11.9,1,1, 5.013, 10795.073, 205.843, 52672.409 21/10/17,13:56:58,02,09,1, 11.9,1,1, 5.013, 10795.074, 205.868, 52672.386 21/10/17,13:56:58,03,09,1, 11.9,1,1, 5.013, 10795.078, 205.878, 52672.365 21/10/17,13:56:58,04,09,1, 11.9,1,1, 5.013, 10795.098, 205.888, 52672.378 21/10/17,13:56:58,05,09,1, 11.9,1,1, 5.013, 10795.113, 205.899, 52672.393 21/10/17,13:56:58,06,09,1, 11.9,1,1, 5.013, 10795.142, 205.930, 52672.185 21/10/17,13:56:58,07,09,1, 11.9,1,1, 5.013, 10795.156, 205.947, 52672.337 21/10/17,13:56:58,08,09,1, 11.9,1,1, 5.013, 10795.147, 205.964, 52672.327 21/10/17,13:56:58,09,09,1, 11.9,1,1, 5.013, 10795.161, 205.993, 52672.339 21/10/17,13:56:58,10,09,1, 11.9,1,1, 5.013, 10795.173, 205.990, 52672.331 21/10/17,13:56:58,11,09,1, 11.9,1,1, 5.013, 10795.161, 206.030, 52672.311 21/10/17,13:56:58,12,09,1, 11.9,1,1, 5.013, 10795.200, 206.039, 52672.288 21/10/17,13:56:58,13,09,1, 11.9,1,1, 5.013, 10795.216, 206.056, 52672.324 21/10/17,13:56:58,14,09,1, 11.9,1,1, 5.013, 10795.211, 206.063, 52672.322 21/10/17,13:56:58,15,09,1, 11.9,1,1, 5.013, 10795.242, 206.115, 52672.299 21/10/17,13:56:58,16,09,1, 11.9,1,1, 5.013, 10795.256, 206.106, 52672.277 21/10/17,13:56:58,17,09,1, 11.9,1,1, 5.013, 10795.270, 206.150, 52672.256 21/10/17,13:56:58,18,09,1, 11.9,1,1, 5.013, 10795.262, 206.161, 52672.262 21/10/17,13:56:58,19,09,1, 11.9,1,1, 5.013, 10795.275, 206.199, 52672.261 21/10/17,13:56:59,00,10,1, 11.9,1,1, 5.017, 10795.274, 206.199, 52672.261 21/10/17,13:56:59,01,10,1, 11.9,1,1, 5.017, 10795.313, 206.220, 52672.241 21/10/17,13:56:59,02,10,1, 11.9,1,1, 5.017, 10795.339, 206.255, 52672.220 21/10/17,13:56:59,03,10,1, 11.9,1,1, 5.017, 10795.330, 206.249, 52672.242 21/10/17,13:56:59,04,10,1, 11.9,1,1, 5.017, 10795.346, 206.277, 52672.227 21/10/17,13:56:59,05,10,1, 11.9,1,1, 5.017, 10795.343, 206.297, 52672.184 21/10/17,13:56:59,06,10,1, 11.9,1,1, 5.017, 10795.376, 206.328, 52672.190 21/10/17,13:56:59,07,10,1, 11.9,1,1, 5.017, 10795.394, 206.318, 52672.189 21/10/17,13:56:59,08,10,1, 11.9,1,1, 5.017, 10795.388, 206.353, 52672.155 21/10/17,13:56:59,09,10,1, 11.9,1,1, 5.017, 10795.396, 206.383, 52672.167 21/10/17,13:56:59,10,10,1, 11.9,1,1, 5.017, 10795.415, 206.404, 52672.178 21/10/17,13:56:59,11,10,1, 11.9,1,1, 5.017, 10795.446, 206.386, 52672.148 21/10/17,13:56:59,12,10,1, 11.9,1,1, 5.017, 10795.453, 206.401, 52672.175 21/10/17,13:56:59,13,10,1, 11.9,1,1, 5.017, 10795.440, 206.446, 52672.137 21/10/17,13:56:59,14,10,1, 11.9,1,1, 5.017, 10795.468, 206.478, 52672.127 21/10/17,13:56:59,15,10,1, 11.9,1,1, 5.017, 10795.471, 206.503, 52672.152 21/10/17,13:56:59,16,10,1, 11.9,1,1, 5.017, 10795.488, 206.495, 52672.144 21/10/17,13:56:59,17,10,1, 11.9,1,1, 5.017, 10795.505, 206.528, 52672.119 21/10/17,13:56:59,18,10,1, 11.9,1,1, 5.017, 10795.544, 206.550, 52672.089 21/10/17,13:56:59,19,10,1, 11.9,1,1, 5.017, 10795.535, 206.579, 52672.078 21/10/17,13:57:00,00,10,1, 11.9,1,1, 5.018, 10795.532, 206.579, 52672.078 21/10/17,13:57:00,01,10,1, 11.9,1,1, 5.018, 10795.568, 206.637, 52672.026 21/10/17,13:57:00,02,10,1, 11.9,1,1, 5.018, 10795.573, 206.626, 52671.990 21/10/17,13:57:00,03,10,1, 11.9,1,1, 5.018, 10795.593, 206.652, 52672.018 21/10/17,13:57:00,04,10,1, 11.9,1,1, 5.018, 10795.616, 206.684, 52671.970 21/10/17,13:57:00,05,10,1, 11.9,1,1, 5.018, 10795.598, 206.695, 52671.979 21/10/17,13:57:00,06,10,1, 11.9,1,1, 5.018, 10795.624, 206.705, 52671.968 21/10/17,13:57:00,07,10,1, 11.9,1,1, 5.018, 10795.624, 206.726, 52671.983 21/10/17,13:57:00,08,10,1, 11.9,1,1, 5.018, 10795.637, 206.753, 52671.966 21/10/17,13:57:00,09,10,1, 11.9,1,1, 5.018, 10795.661, 206.770, 52671.969 21/10/17,13:57:00,10,10,1, 11.9,1,1, 5.018, 10795.678, 206.790, 52671.974 21/10/17,13:57:00,11,10,1, 11.9,1,1, 5.018, 10795.666, 206.804, 52671.967 21/10/17,13:57:00,12,10,1, 11.9,1,1, 5.018, 10795.698, 206.820, 52671.921 21/10/17,13:57:00,13,10,1, 11.9,1,1, 5.018, 10795.715, 206.846, 52671.957 21/10/17,13:57:00,14,10,1, 11.9,1,1, 5.018, 10795.722, 206.864, 52671.927 21/10/17,13:57:00,15,10,1, 11.9,1,1, 5.018, 10795.736, 206.853, 52671.883 21/10/17,13:57:00,16,10,1, 11.9,1,1, 5.018, 10795.736, 206.884, 52671.912 21/10/17,13:57:00,17,10,1, 11.9,1,1, 5.018, 10795.766, 206.923, 52671.893 21/10/17,13:57:00,18,10,1, 11.9,1,1, 5.018, 10795.758, 206.948, 52671.882 21/10/17,13:57:00,19,10,1, 11.9,1,1, 5.018, 10795.781, 206.978, 52671.897 21/10/17,13:57:01,00,09,1, 11.8,1,1, 5.017, 10795.774, 206.978, 52671.897 21/10/17,13:57:01,01,09,1, 11.8,1,1, 5.017, 10795.826, 207.034, 52671.866 21/10/17,13:57:01,02,09,1, 11.8,1,1, 5.017, 10795.837, 207.028, 52671.828 21/10/17,13:57:01,03,09,1, 11.8,1,1, 5.017, 10795.810, 207.072, 52671.865 21/10/17,13:57:01,04,09,1, 11.8,1,1, 5.017, 10795.855, 207.071, 52671.834 21/10/17,13:57:01,05,09,1, 11.8,1,1, 5.017, 10795.858, 207.105, 52671.807 21/10/17,13:57:01,06,09,1, 11.8,1,1, 5.017, 10795.873, 207.103, 52671.810 21/10/17,13:57:01,07,09,1, 11.8,1,1, 5.017, 10795.904, 207.126, 52671.784 21/10/17,13:57:01,08,09,1, 11.8,1,1, 5.017, 10795.889, 207.140, 52671.777 21/10/17,13:57:01,09,09,1, 11.8,1,1, 5.017, 10795.899, 207.168, 52671.796 21/10/17,13:57:01,10,09,1, 11.8,1,1, 5.017, 10795.912, 207.177, 52671.767 21/10/17,13:57:01,11,09,1, 11.8,1,1, 5.017, 10795.928, 207.204, 52671.777 21/10/17,13:57:01,12,09,1, 11.8,1,1, 5.017, 10795.926, 207.206, 52671.752 21/10/17,13:57:01,13,09,1, 11.8,1,1, 5.017, 10795.948, 207.236, 52671.737 21/10/17,13:57:01,14,09,1, 11.8,1,1, 5.017, 10795.957, 207.264, 52671.758 21/10/17,13:57:01,15,09,1, 11.8,1,1, 5.017, 10796.000, 207.287, 52671.765 21/10/17,13:57:01,16,09,1, 11.8,1,1, 5.017, 10795.995, 207.303, 52671.744 21/10/17,13:57:01,17,09,1, 11.8,1,1, 5.017, 10796.006, 207.342, 52671.704 21/10/17,13:57:01,18,09,1, 11.8,1,1, 5.017, 10796.021, 207.349, 52671.710 21/10/17,13:57:01,19,09,1, 11.8,1,1, 5.017, 10796.054, 207.368, 52671.698 21/10/17,13:57:02,00,09,1, 11.9,1,1, 5.020, 10796.050, 207.368, 52671.698 21/10/17,13:57:02,01,09,1, 11.9,1,1, 5.020, 10796.053, 207.426, 52671.679 21/10/17,13:57:02,02,09,1, 11.9,1,1, 5.020, 10796.071, 207.440, 52671.672 21/10/17,13:57:02,03,09,1, 11.9,1,1, 5.020, 10796.065, 207.444, 52671.663 21/10/17,13:57:02,04,09,1, 11.9,1,1, 5.020, 10796.091, 207.458, 52671.665 21/10/17,13:57:02,05,09,1, 11.9,1,1, 5.020, 10796.087, 207.461, 52671.665 21/10/17,13:57:02,06,09,1, 11.9,1,1, 5.020, 10796.103, 207.498, 52671.651 21/10/17,13:57:02,07,09,1, 11.9,1,1, 5.020, 10796.159, 207.500, 52671.615 21/10/17,13:57:02,08,09,1, 11.9,1,1, 5.020, 10796.151, 207.521, 52671.643 21/10/17,13:57:02,09,09,1, 11.9,1,1, 5.020, 10796.174, 207.565, 52671.625 21/10/17,13:57:02,10,09,1, 11.9,1,1, 5.020, 10796.169, 207.571, 52671.610 21/10/17,13:57:02,11,09,1, 11.9,1,1, 5.020, 10796.174, 207.586, 52671.461 21/10/17,13:57:02,12,09,1, 11.9,1,1, 5.020, 10796.190, 207.617, 52671.673 21/10/17,13:57:02,13,09,1, 11.9,1,1, 5.020, 10796.190, 207.629, 52671.643 21/10/17,13:57:02,14,09,1, 11.9,1,1, 5.020, 10796.217, 207.649, 52671.599 21/10/17,13:57:02,15,09,1, 11.9,1,1, 5.020, 10796.229, 207.674, 52671.550 21/10/17,13:57:02,16,09,1, 11.9,1,1, 5.020, 10796.250, 207.714, 52671.541 21/10/17,13:57:02,17,09,1, 11.9,1,1, 5.020, 10796.235, 207.710, 52671.552 21/10/17,13:57:02,18,09,1, 11.9,1,1, 5.020, 10796.262, 207.733, 52671.554 21/10/17,13:57:02,19,09,1, 11.9,1,1, 5.020, 10796.295, 207.745, 52671.525 21/10/17,13:57:03,00,08,1, 11.9,1,1, 5.015, 10796.292, 207.745, 52671.525 21/10/17,13:57:03,01,08,1, 11.9,1,1, 5.015, 10796.311, 207.798, 52671.505 21/10/17,13:57:03,02,08,1, 11.9,1,1, 5.015, 10796.329, 207.802, 52671.452 21/10/17,13:57:03,03,08,1, 11.9,1,1, 5.015, 10796.297, 207.807, 52671.481 21/10/17,13:57:03,04,08,1, 11.9,1,1, 5.015, 10796.333, 207.873, 52671.476 21/10/17,13:57:03,05,08,1, 11.9,1,1, 5.015, 10796.339, 207.859, 52671.472 21/10/17,13:57:03,06,08,1, 11.9,1,1, 5.015, 10796.341, 207.899, 52671.475 21/10/17,13:57:03,07,08,1, 11.9,1,1, 5.015, 10796.391, 207.905, 52671.450 21/10/17,13:57:03,08,08,1, 11.9,1,1, 5.015, 10796.382, 207.952, 52671.468 21/10/17,13:57:03,09,08,1, 11.9,1,1, 5.015, 10796.378, 207.942, 52671.463 21/10/17,13:57:03,10,08,1, 11.9,1,1, 5.015, 10796.403, 207.975, 52671.416 21/10/17,13:57:03,11,08,1, 11.9,1,1, 5.015, 10796.405, 207.975, 52671.357 21/10/17,13:57:03,12,08,1, 11.9,1,1, 5.015, 10796.389, 208.010, 52671.405 21/10/17,13:57:03,13,08,1, 11.9,1,1, 5.015, 10796.425, 208.022, 52671.384 21/10/17,13:57:03,14,08,1, 11.9,1,1, 5.015, 10796.412, 208.042, 52671.372 21/10/17,13:57:03,15,08,1, 11.9,1,1, 5.015, 10796.433, 208.074, 52671.365 21/10/17,13:57:03,16,08,1, 11.9,1,1, 5.015, 10796.472, 208.115, 52671.350 21/10/17,13:57:03,17,08,1, 11.9,1,1, 5.015, 10796.466, 208.105, 52671.359 21/10/17,13:57:03,18,08,1, 11.9,1,1, 5.015, 10796.474, 208.122, 52671.358 21/10/17,13:57:03,19,08,1, 11.9,1,1, 5.015, 10796.486, 208.155, 52671.318 21/10/17,13:57:04,00,08,1, 11.8,1,1, 5.017, 10796.484, 208.155, 52671.318 21/10/17,13:57:04,01,08,1, 11.8,1,1, 5.017, 10796.521, 208.210, 52671.312 21/10/17,13:57:04,02,08,1, 11.8,1,1, 5.017, 10796.540, 208.210, 52671.323 21/10/17,13:57:04,03,08,1, 11.8,1,1, 5.017, 10796.536, 208.255, 52671.267 21/10/17,13:57:04,04,08,1, 11.8,1,1, 5.017, 10796.555, 208.262, 52671.276 21/10/17,13:57:04,05,08,1, 11.8,1,1, 5.017, 10796.577, 208.302, 52671.270 21/10/17,13:57:04,06,08,1, 11.8,1,1, 5.017, 10796.598, 208.291, 52671.268 21/10/17,13:57:04,07,08,1, 11.8,1,1, 5.017, 10796.581, 208.300, 52671.235 21/10/17,13:57:04,08,08,1, 11.8,1,1, 5.017, 10796.613, 208.344, 52671.507 21/10/17,13:57:04,09,08,1, 11.8,1,1, 5.017, 10796.629, 208.387, 52671.104 21/10/17,13:57:04,10,08,1, 11.8,1,1, 5.017, 10796.641, 208.400, 52671.161 21/10/17,13:57:04,11,08,1, 11.8,1,1, 5.017, 10796.628, 208.419, 52671.177 21/10/17,13:57:04,12,08,1, 11.8,1,1, 5.017, 10796.672, 208.433, 52671.148 21/10/17,13:57:04,13,08,1, 11.8,1,1, 5.017, 10796.642, 208.446, 52671.138 21/10/17,13:57:04,14,08,1, 11.8,1,1, 5.017, 10796.645, 208.461, 52671.153 21/10/17,13:57:04,15,08,1, 11.8,1,1, 5.017, 10796.687, 208.472, 52671.114 21/10/17,13:57:04,16,08,1, 11.8,1,1, 5.017, 10796.708, 208.504, 52671.135 21/10/17,13:57:04,17,08,1, 11.8,1,1, 5.017, 10796.718, 208.519, 52671.106 21/10/17,13:57:04,18,08,1, 11.8,1,1, 5.017, 10796.738, 208.557, 52671.090 21/10/17,13:57:04,19,08,1, 11.8,1,1, 5.017, 10796.743, 208.588, 52671.121 21/10/17,13:57:05,00,08,1, 11.8,1,1, 5.016, 10796.742, 208.588, 52671.121 21/10/17,13:57:05,01,08,1, 11.8,1,1, 5.016, 10796.783, 208.621, 52671.081 21/10/17,13:57:05,02,08,1, 11.8,1,1, 5.016, 10796.772, 208.648, 52671.049 21/10/17,13:57:05,03,08,1, 11.8,1,1, 5.016, 10796.764, 208.640, 52671.069 21/10/17,13:57:05,04,08,1, 11.8,1,1, 5.016, 10796.765, 208.642, 52670.924 21/10/17,13:57:05,05,08,1, 11.8,1,1, 5.016, 10796.823, 208.678, 52670.992 21/10/17,13:57:05,06,08,1, 11.8,1,1, 5.016, 10796.804, 208.700, 52670.985 21/10/17,13:57:05,07,08,1, 11.8,1,1, 5.016, 10796.839, 208.735, 52670.986 21/10/17,13:57:05,08,08,1, 11.8,1,1, 5.016, 10796.859, 208.750, 52671.023 21/10/17,13:57:05,09,08,1, 11.8,1,1, 5.016, 10796.869, 208.750, 52671.018 21/10/17,13:57:05,10,08,1, 11.8,1,1, 5.016, 10796.872, 208.781, 52670.997 21/10/17,13:57:05,11,08,1, 11.8,1,1, 5.016, 10796.895, 208.798, 52670.987 21/10/17,13:57:05,12,08,1, 11.8,1,1, 5.016, 10796.882, 208.803, 52670.958 21/10/17,13:57:05,13,08,1, 11.8,1,1, 5.016, 10796.900, 208.832, 52670.930 21/10/17,13:57:05,14,08,1, 11.8,1,1, 5.016, 10796.925, 208.878, 52670.968 21/10/17,13:57:05,15,08,1, 11.8,1,1, 5.016, 10796.925, 208.911, 52670.933 21/10/17,13:57:05,16,08,1, 11.8,1,1, 5.016, 10796.953, 208.932, 52670.907 21/10/17,13:57:05,17,08,1, 11.8,1,1, 5.016, 10796.957, 208.944, 52670.936 21/10/17,13:57:05,18,08,1, 11.8,1,1, 5.016, 10796.993, 208.943, 52670.911 21/10/17,13:57:05,19,08,1, 11.8,1,1, 5.016, 10796.996, 208.965, 52670.924 21/10/17,13:57:06,00,08,1, 11.9,1,1, 5.018, 10796.993, 208.965, 52670.924 21/10/17,13:57:06,01,08,1, 11.9,1,1, 5.018, 10797.010, 209.002, 52670.857 21/10/17,13:57:06,02,08,1, 11.9,1,1, 5.018, 10797.037, 209.041, 52670.881 21/10/17,13:57:06,03,08,1, 11.9,1,1, 5.018, 10797.059, 209.063, 52670.867 21/10/17,13:57:06,04,08,1, 11.9,1,1, 5.018, 10797.057, 209.094, 52670.821 21/10/17,13:57:06,05,08,1, 11.9,1,1, 5.018, 10797.040, 209.112, 52670.815 21/10/17,13:57:06,06,08,1, 11.9,1,1, 5.018, 10797.083, 209.125, 52670.796 21/10/17,13:57:06,07,08,1, 11.9,1,1, 5.018, 10797.102, 209.163, 52670.829 21/10/17,13:57:06,08,08,1, 11.9,1,1, 5.018, 10797.082, 209.141, 52670.816 21/10/17,13:57:06,09,08,1, 11.9,1,1, 5.018, 10797.121, 209.183, 52670.761 21/10/17,13:57:06,10,08,1, 11.9,1,1, 5.018, 10797.120, 209.194, 52670.760 21/10/17,13:57:06,11,08,1, 11.9,1,1, 5.018, 10797.111, 209.203, 52670.757 21/10/17,13:57:06,12,08,1, 11.9,1,1, 5.018, 10797.127, 209.226, 52670.749 21/10/17,13:57:06,13,08,1, 11.9,1,1, 5.018, 10797.130, 209.268, 52670.764 21/10/17,13:57:06,14,08,1, 11.9,1,1, 5.018, 10797.139, 209.253, 52670.712 21/10/17,13:57:06,15,08,1, 11.9,1,1, 5.018, 10797.186, 209.301, 52670.692 21/10/17,13:57:06,16,08,1, 11.9,1,1, 5.018, 10797.171, 209.314, 52670.653 21/10/17,13:57:06,17,08,1, 11.9,1,1, 5.018, 10797.204, 209.335, 52670.671 21/10/17,13:57:06,18,08,1, 11.9,1,1, 5.018, 10797.200, 209.360, 52670.672 21/10/17,13:57:06,19,08,1, 11.9,1,1, 5.018, 10797.246, 209.368, 52670.621 21/10/17,13:57:07,00,09,1, 11.9,1,1, 5.019, 10797.243, 209.368, 52670.621 21/10/17,13:57:07,01,09,1, 11.9,1,1, 5.019, 10797.290, 209.398, 52670.580 21/10/17,13:57:07,02,09,1, 11.9,1,1, 5.019, 10797.273, 209.423, 52670.512 21/10/17,13:57:07,03,09,1, 11.9,1,1, 5.019, 10797.260, 209.444, 52670.584 21/10/17,13:57:07,04,09,1, 11.9,1,1, 5.019, 10797.282, 209.469, 52670.565 21/10/17,13:57:07,05,09,1, 11.9,1,1, 5.019, 10797.293, 209.461, 52670.578 21/10/17,13:57:07,06,09,1, 11.9,1,1, 5.019, 10797.312, 209.492, 52670.526 21/10/17,13:57:07,07,09,1, 11.9,1,1, 5.019, 10797.328, 209.535, 52670.519 21/10/17,13:57:07,08,09,1, 11.9,1,1, 5.019, 10797.337, 209.534, 52670.500 21/10/17,13:57:07,09,09,1, 11.9,1,1, 5.019, 10797.360, 209.568, 52670.511 21/10/17,13:57:07,10,09,1, 11.9,1,1, 5.019, 10797.353, 209.569, 52670.503 21/10/17,13:57:07,11,09,1, 11.9,1,1, 5.019, 10797.367, 209.604, 52670.488 21/10/17,13:57:07,12,09,1, 11.9,1,1, 5.019, 10797.389, 209.639, 52670.491 21/10/17,13:57:07,13,09,1, 11.9,1,1, 5.019, 10797.411, 209.626, 52670.448 21/10/17,13:57:07,14,09,1, 11.9,1,1, 5.019, 10797.419, 209.668, 52670.453 21/10/17,13:57:07,15,09,1, 11.9,1,1, 5.019, 10797.417, 209.689, 52670.454 21/10/17,13:57:07,16,09,1, 11.9,1,1, 5.019, 10797.449, 209.686, 52670.429 21/10/17,13:57:07,17,09,1, 11.9,1,1, 5.019, 10797.444, 209.716, 52670.419 21/10/17,13:57:07,18,09,1, 11.9,1,1, 5.019, 10797.469, 209.709, 52670.417 21/10/17,13:57:07,19,09,1, 11.9,1,1, 5.019, 10797.460, 209.725, 52670.400 21/10/17,13:57:08,00,09,1, 11.8,1,1, 5.016, 10797.460, 209.725, 52670.400 21/10/17,13:57:08,01,09,1, 11.8,1,1, 5.016, 10797.483, 209.767, 52670.369 21/10/17,13:57:08,02,09,1, 11.8,1,1, 5.016, 10797.514, 209.780, 52670.357 21/10/17,13:57:08,03,09,1, 11.8,1,1, 5.016, 10797.503, 209.802, 52670.339 21/10/17,13:57:08,04,09,1, 11.8,1,1, 5.016, 10797.504, 209.825, 52670.338 21/10/17,13:57:08,05,09,1, 11.8,1,1, 5.016, 10797.518, 209.837, 52670.341 21/10/17,13:57:08,06,09,1, 11.8,1,1, 5.016, 10797.544, 209.846, 52670.303 21/10/17,13:57:08,07,09,1, 11.8,1,1, 5.016, 10797.524, 209.873, 52670.321 21/10/17,13:57:08,08,09,1, 11.8,1,1, 5.016, 10797.572, 209.914, 52670.301 21/10/17,13:57:08,09,09,1, 11.8,1,1, 5.016, 10797.554, 209.909, 52670.298 21/10/17,13:57:08,10,09,1, 11.8,1,1, 5.016, 10797.557, 209.942, 52670.266 21/10/17,13:57:08,11,09,1, 11.8,1,1, 5.016, 10797.579, 209.932, 52670.257 21/10/17,13:57:08,12,09,1, 11.8,1,1, 5.016, 10797.565, 209.933, 52670.255 21/10/17,13:57:08,13,09,1, 11.8,1,1, 5.016, 10797.593, 209.960, 52670.211 21/10/17,13:57:08,14,09,1, 11.8,1,1, 5.016, 10797.600, 209.954, 52670.218 21/10/17,13:57:08,15,09,1, 11.8,1,1, 5.016, 10797.605, 210.000, 52670.179 21/10/17,13:57:08,16,09,1, 11.8,1,1, 5.016, 10797.619, 210.020, 52670.177 21/10/17,13:57:08,17,09,1, 11.8,1,1, 5.016, 10797.644, 210.036, 52670.179 21/10/17,13:57:08,18,09,1, 11.8,1,1, 5.016, 10797.624, 210.060, 52670.147 21/10/17,13:57:08,19,09,1, 11.8,1,1, 5.016, 10797.659, 210.075, 52670.133 21/10/17,13:57:09,00,09,1, 11.9,1,1, 5.013, 10797.652, 210.075, 52670.133 21/10/17,13:57:09,01,09,1, 11.9,1,1, 5.013, 10797.655, 210.127, 52670.097 21/10/17,13:57:09,02,09,1, 11.9,1,1, 5.013, 10797.694, 210.118, 52669.937 21/10/17,13:57:09,03,09,1, 11.9,1,1, 5.013, 10797.676, 210.143, 52670.182 21/10/17,13:57:09,04,09,1, 11.9,1,1, 5.013, 10797.695, 210.158, 52670.130 21/10/17,13:57:09,05,09,1, 11.9,1,1, 5.013, 10797.691, 210.186, 52670.075 21/10/17,13:57:09,06,09,1, 11.9,1,1, 5.013, 10797.677, 210.183, 52670.066 21/10/17,13:57:09,07,09,1, 11.9,1,1, 5.013, 10797.689, 210.200, 52670.030 21/10/17,13:57:09,08,09,1, 11.9,1,1, 5.013, 10797.724, 210.223, 52670.021 21/10/17,13:57:09,09,09,1, 11.9,1,1, 5.013, 10797.715, 210.232, 52669.987 21/10/17,13:57:09,10,09,1, 11.9,1,1, 5.013, 10797.697, 210.273, 52669.986 21/10/17,13:57:09,11,09,1, 11.9,1,1, 5.013, 10797.775, 210.272, 52669.946 21/10/17,13:57:09,12,09,1, 11.9,1,1, 5.013, 10797.739, 210.291, 52669.946 21/10/17,13:57:09,13,09,1, 11.9,1,1, 5.013, 10797.743, 210.307, 52669.948 21/10/17,13:57:09,14,09,1, 11.9,1,1, 5.013, 10797.730, 210.330, 52669.907 21/10/17,13:57:09,15,09,1, 11.9,1,1, 5.013, 10797.759, 210.334, 52669.904 21/10/17,13:57:09,16,09,1, 11.9,1,1, 5.013, 10797.755, 210.356, 52669.884 21/10/17,13:57:09,17,09,1, 11.9,1,1, 5.013, 10797.766, 210.375, 52669.922 21/10/17,13:57:09,18,09,1, 11.9,1,1, 5.013, 10797.797, 210.395, 52670.079 21/10/17,13:57:09,19,09,1, 11.9,1,1, 5.013, 10797.820, 210.404, 52669.729 21/10/17,13:57:10,00,09,1, 11.9,1,1, 5.017, 10797.819, 210.404, 52669.729 21/10/17,13:57:10,01,09,1, 11.9,1,1, 5.017, 10797.783, 210.442, 52669.749 21/10/17,13:57:10,02,09,1, 11.9,1,1, 5.017, 10797.789, 210.466, 52669.747 21/10/17,13:57:10,03,09,1, 11.9,1,1, 5.017, 10797.819, 210.451, 52669.852 21/10/17,13:57:10,04,09,1, 11.9,1,1, 5.017, 10797.830, 210.477, 52669.728 21/10/17,13:57:10,05,09,1, 11.9,1,1, 5.017, 10797.833, 210.463, 52669.736 21/10/17,13:57:10,06,09,1, 11.9,1,1, 5.017, 10797.834, 210.486, 52669.720 21/10/17,13:57:10,07,09,1, 11.9,1,1, 5.017, 10797.848, 210.513, 52669.735 21/10/17,13:57:10,08,09,1, 11.9,1,1, 5.017, 10797.847, 210.525, 52669.680 21/10/17,13:57:10,09,09,1, 11.9,1,1, 5.017, 10797.855, 210.541, 52669.687 21/10/17,13:57:10,10,09,1, 11.9,1,1, 5.017, 10797.844, 210.564, 52669.712 21/10/17,13:57:10,11,09,1, 11.9,1,1, 5.017, 10797.859, 210.590, 52669.651 21/10/17,13:57:10,12,09,1, 11.9,1,1, 5.017, 10797.884, 210.610, 52669.640 21/10/17,13:57:10,13,09,1, 11.9,1,1, 5.017, 10797.893, 210.599, 52669.607 21/10/17,13:57:10,14,09,1, 11.9,1,1, 5.017, 10797.885, 210.627, 52669.605 21/10/17,13:57:10,15,09,1, 11.9,1,1, 5.017, 10797.904, 210.678, 52669.606 21/10/17,13:57:10,16,09,1, 11.9,1,1, 5.017, 10797.927, 210.669, 52669.593 21/10/17,13:57:10,17,09,1, 11.9,1,1, 5.017, 10797.946, 210.678, 52669.561 21/10/17,13:57:10,18,09,1, 11.9,1,1, 5.017, 10797.945, 210.710, 52669.705 21/10/17,13:57:10,19,09,1, 11.9,1,1, 5.017, 10797.948, 210.712, 52669.479 21/10/17,13:57:11,00,08,1, 11.9,1,1, 5.016, 10797.944, 210.712, 52669.479 21/10/17,13:57:11,01,08,1, 11.9,1,1, 5.016, 10797.981, 210.748, 52669.438 21/10/17,13:57:11,02,08,1, 11.9,1,1, 5.016, 10797.991, 210.772, 52669.467 21/10/17,13:57:11,03,08,1, 11.9,1,1, 5.016, 10797.988, 210.793, 52669.485 21/10/17,13:57:11,04,08,1, 11.9,1,1, 5.016, 10798.016, 210.796, 52669.488 21/10/17,13:57:11,05,08,1, 11.9,1,1, 5.016, 10798.009, 210.805, 52669.431 21/10/17,13:57:11,06,08,1, 11.9,1,1, 5.016, 10798.013, 210.821, 52669.419 21/10/17,13:57:11,07,08,1, 11.9,1,1, 5.016, 10798.041, 210.877, 52669.453 21/10/17,13:57:11,08,08,1, 11.9,1,1, 5.016, 10798.044, 210.867, 52669.392 21/10/17,13:57:11,09,08,1, 11.9,1,1, 5.016, 10798.061, 210.886, 52669.393 21/10/17,13:57:11,10,08,1, 11.9,1,1, 5.016, 10798.063, 210.904, 52669.383 21/10/17,13:57:11,11,08,1, 11.9,1,1, 5.016, 10798.075, 210.907, 52669.376 21/10/17,13:57:11,12,08,1, 11.9,1,1, 5.016, 10798.085, 210.935, 52669.370 21/10/17,13:57:11,13,08,1, 11.9,1,1, 5.016, 10798.111, 210.955, 52669.330 21/10/17,13:57:11,14,08,1, 11.9,1,1, 5.016, 10798.093, 210.955, 52669.363 21/10/17,13:57:11,15,08,1, 11.9,1,1, 5.016, 10798.105, 210.980, 52669.357 21/10/17,13:57:11,16,08,1, 11.9,1,1, 5.016, 10798.130, 210.992, 52669.319 21/10/17,13:57:11,17,08,1, 11.9,1,1, 5.016, 10798.160, 210.986, 52669.312 21/10/17,13:57:11,18,08,1, 11.9,1,1, 5.016, 10798.143, 211.030, 52669.307 21/10/17,13:57:11,19,08,1, 11.9,1,1, 5.016, 10798.166, 211.043, 52669.287 21/10/17,13:57:12,00,08,1, 11.9,1,1, 5.018, 10798.161, 211.043, 52669.287 21/10/17,13:57:12,01,08,1, 11.9,1,1, 5.018, 10798.172, 211.035, 52669.250 21/10/17,13:57:12,02,08,1, 11.9,1,1, 5.018, 10798.165, 211.092, 52669.260 21/10/17,13:57:12,03,08,1, 11.9,1,1, 5.018, 10798.193, 211.095, 52669.209 21/10/17,13:57:12,04,08,1, 11.9,1,1, 5.018, 10798.203, 211.106, 52669.219 21/10/17,13:57:12,05,08,1, 11.9,1,1, 5.018, 10798.204, 211.117, 52669.177 21/10/17,13:57:12,06,08,1, 11.9,1,1, 5.018, 10798.225, 211.148, 52669.153 21/10/17,13:57:12,07,08,1, 11.9,1,1, 5.018, 10798.225, 211.171, 52669.172 21/10/17,13:57:12,08,08,1, 11.9,1,1, 5.018, 10798.226, 211.193, 52669.123 21/10/17,13:57:12,09,08,1, 11.9,1,1, 5.018, 10798.266, 211.227, 52669.136 21/10/17,13:57:12,10,08,1, 11.9,1,1, 5.018, 10798.258, 211.224, 52669.120 21/10/17,13:57:12,11,08,1, 11.9,1,1, 5.018, 10798.262, 211.240, 52669.105 21/10/17,13:57:12,12,08,1, 11.9,1,1, 5.018, 10798.276, 211.250, 52669.103 21/10/17,13:57:12,13,08,1, 11.9,1,1, 5.018, 10798.276, 211.276, 52669.061 21/10/17,13:57:12,14,08,1, 11.9,1,1, 5.018, 10798.304, 211.284, 52669.074 21/10/17,13:57:12,15,08,1, 11.9,1,1, 5.018, 10798.313, 211.281, 52669.030 21/10/17,13:57:12,16,08,1, 11.9,1,1, 5.018, 10798.289, 211.334, 52669.007 21/10/17,13:57:12,17,08,1, 11.9,1,1, 5.018, 10798.301, 211.324, 52668.976 21/10/17,13:57:12,18,08,1, 11.9,1,1, 5.018, 10798.319, 211.377, 52669.002 21/10/17,13:57:12,19,08,1, 11.9,1,1, 5.018, 10798.320, 211.392, 52668.996 21/10/17,13:57:13,00,08,1, 11.8,1,1, 5.013, 10798.320, 211.392, 52668.996 21/10/17,13:57:13,01,08,1, 11.8,1,1, 5.013, 10798.345, 211.396, 52668.957 21/10/17,13:57:13,02,08,1, 11.8,1,1, 5.013, 10798.371, 211.437, 52668.931 21/10/17,13:57:13,03,08,1, 11.8,1,1, 5.013, 10798.377, 211.468, 52668.927 21/10/17,13:57:13,04,08,1, 11.8,1,1, 5.013, 10798.362, 211.461, 52668.883 21/10/17,13:57:13,05,08,1, 11.8,1,1, 5.013, 10798.362, 211.462, 52668.925 21/10/17,13:57:13,06,08,1, 11.8,1,1, 5.013, 10798.394, 211.505, 52668.893 21/10/17,13:57:13,07,08,1, 11.8,1,1, 5.013, 10798.388, 211.515, 52668.865 21/10/17,13:57:13,08,08,1, 11.8,1,1, 5.013, 10798.402, 211.535, 52668.842 21/10/17,13:57:13,09,08,1, 11.8,1,1, 5.013, 10798.410, 211.553, 52668.852 21/10/17,13:57:13,10,08,1, 11.8,1,1, 5.013, 10798.443, 211.554, 52668.808 21/10/17,13:57:13,11,08,1, 11.8,1,1, 5.013, 10798.432, 211.561, 52668.808 21/10/17,13:57:13,12,08,1, 11.8,1,1, 5.013, 10798.438, 211.593, 52668.792 21/10/17,13:57:13,13,08,1, 11.8,1,1, 5.013, 10798.470, 211.615, 52668.811 21/10/17,13:57:13,14,08,1, 11.8,1,1, 5.013, 10798.472, 211.635, 52668.782 21/10/17,13:57:13,15,08,1, 11.8,1,1, 5.013, 10798.473, 211.657, 52668.783 21/10/17,13:57:13,16,08,1, 11.8,1,1, 5.013, 10798.497, 211.669, 52668.745 21/10/17,13:57:13,17,08,1, 11.8,1,1, 5.013, 10798.502, 211.698, 52668.733 21/10/17,13:57:13,18,08,1, 11.8,1,1, 5.013, 10798.517, 211.718, 52668.733 21/10/17,13:57:13,19,08,1, 11.8,1,1, 5.013, 10798.509, 211.732, 52668.693 21/10/17,13:57:14,00,08,1, 11.9,1,1, 5.019, 10798.503, 211.732, 52668.693 21/10/17,13:57:14,01,08,1, 11.9,1,1, 5.019, 10798.547, 211.774, 52668.672 21/10/17,13:57:14,02,08,1, 11.9,1,1, 5.019, 10798.550, 211.765, 52668.658 21/10/17,13:57:14,03,08,1, 11.9,1,1, 5.019, 10798.550, 211.799, 52668.661 21/10/17,13:57:14,04,08,1, 11.9,1,1, 5.019, 10798.573, 211.789, 52668.648 21/10/17,13:57:14,05,08,1, 11.9,1,1, 5.019, 10798.567, 211.847, 52668.611 21/10/17,13:57:14,06,08,1, 11.9,1,1, 5.019, 10798.586, 211.849, 52668.615 21/10/17,13:57:14,07,08,1, 11.9,1,1, 5.019, 10798.602, 211.861, 52668.600 21/10/17,13:57:14,08,08,1, 11.9,1,1, 5.019, 10798.629, 211.897, 52668.543 21/10/17,13:57:14,09,08,1, 11.9,1,1, 5.019, 10798.593, 211.889, 52668.552 21/10/17,13:57:14,10,08,1, 11.9,1,1, 5.019, 10798.593, 211.914, 52668.553 21/10/17,13:57:14,11,08,1, 11.9,1,1, 5.019, 10798.611, 211.926, 52668.502 21/10/17,13:57:14,12,08,1, 11.9,1,1, 5.019, 10798.638, 211.965, 52668.486 21/10/17,13:57:14,13,08,1, 11.9,1,1, 5.019, 10798.632, 211.962, 52668.476 21/10/17,13:57:14,14,08,1, 11.9,1,1, 5.019, 10798.644, 211.986, 52668.456 21/10/17,13:57:14,15,08,1, 11.9,1,1, 5.019, 10798.656, 211.986, 52668.446 21/10/17,13:57:14,16,08,1, 11.9,1,1, 5.019, 10798.661, 212.005, 52668.429 21/10/17,13:57:14,17,08,1, 11.9,1,1, 5.019, 10798.669, 212.022, 52668.414 21/10/17,13:57:14,18,08,1, 11.9,1,1, 5.019, 10798.675, 212.074, 52668.409 21/10/17,13:57:14,19,08,1, 11.9,1,1, 5.019, 10798.685, 212.046, 52668.434 21/10/17,13:57:15,00,09,1, 11.9,1,1, 5.016, 10798.678, 212.046, 52668.434 21/10/17,13:57:15,01,09,1, 11.9,1,1, 5.016, 10798.706, 212.089, 52668.404 21/10/17,13:57:15,02,09,1, 11.9,1,1, 5.016, 10798.709, 212.118, 52668.380 21/10/17,13:57:15,03,09,1, 11.9,1,1, 5.016, 10798.692, 212.144, 52668.320 21/10/17,13:57:15,04,09,1, 11.9,1,1, 5.016, 10798.711, 212.172, 52668.347 21/10/17,13:57:15,05,09,1, 11.9,1,1, 5.016, 10798.724, 212.168, 52668.333 21/10/17,13:57:15,06,09,1, 11.9,1,1, 5.016, 10798.722, 212.204, 52668.305 21/10/17,13:57:15,07,09,1, 11.9,1,1, 5.016, 10798.755, 212.239, 52668.311 21/10/17,13:57:15,08,09,1, 11.9,1,1, 5.016, 10798.759, 212.225, 52668.264 21/10/17,13:57:15,09,09,1, 11.9,1,1, 5.016, 10798.754, 212.240, 52668.238 21/10/17,13:57:15,10,09,1, 11.9,1,1, 5.016, 10798.742, 212.270, 52668.230 21/10/17,13:57:15,11,09,1, 11.9,1,1, 5.016, 10798.758, 212.293, 52668.222 21/10/17,13:57:15,12,09,1, 11.9,1,1, 5.016, 10798.775, 212.309, 52668.195 21/10/17,13:57:15,13,09,1, 11.9,1,1, 5.016, 10798.785, 212.316, 52668.156 21/10/17,13:57:15,14,09,1, 11.9,1,1, 5.016, 10798.806, 212.347, 52668.163 21/10/17,13:57:15,15,09,1, 11.9,1,1, 5.016, 10798.792, 212.355, 52668.112 21/10/17,13:57:15,16,09,1, 11.9,1,1, 5.016, 10798.795, 212.387, 52668.113 21/10/17,13:57:15,17,09,1, 11.9,1,1, 5.016, 10798.844, 212.391, 52668.133 21/10/17,13:57:15,18,09,1, 11.9,1,1, 5.016, 10798.852, 212.419, 52668.108 21/10/17,13:57:15,19,09,1, 11.9,1,1, 5.016, 10798.816, 212.425, 52668.053 21/10/17,13:57:16,00,09,1, 11.8,1,1, 5.019, 10798.812, 212.425, 52668.053 21/10/17,13:57:16,01,09,1, 11.8,1,1, 5.019, 10798.846, 212.458, 52668.047 21/10/17,13:57:16,02,09,1, 11.8,1,1, 5.019, 10798.854, 212.464, 52668.023 21/10/17,13:57:16,03,09,1, 11.8,1,1, 5.019, 10798.854, 212.490, 52668.013 21/10/17,13:57:16,04,09,1, 11.8,1,1, 5.019, 10798.886, 212.520, 52667.968 21/10/17,13:57:16,05,09,1, 11.8,1,1, 5.019, 10798.888, 212.516, 52667.961 21/10/17,13:57:16,06,09,1, 11.8,1,1, 5.019, 10798.878, 212.538, 52667.943 21/10/17,13:57:16,07,09,1, 11.8,1,1, 5.019, 10798.887, 212.557, 52667.937 21/10/17,13:57:16,08,09,1, 11.8,1,1, 5.019, 10798.914, 212.566, 52667.910 21/10/17,13:57:16,09,09,1, 11.8,1,1, 5.019, 10798.920, 212.568, 52667.932 21/10/17,13:57:16,10,09,1, 11.8,1,1, 5.019, 10798.922, 212.595, 52667.897 21/10/17,13:57:16,11,09,1, 11.8,1,1, 5.019, 10798.934, 212.601, 52667.852 21/10/17,13:57:16,12,09,1, 11.8,1,1, 5.019, 10798.943, 212.629, 52667.874 21/10/17,13:57:16,13,09,1, 11.8,1,1, 5.019, 10798.943, 212.656, 52667.843 21/10/17,13:57:16,14,09,1, 11.8,1,1, 5.019, 10798.958, 212.664, 52667.830 21/10/17,13:57:16,15,09,1, 11.8,1,1, 5.019, 10798.961, 212.658, 52667.815 21/10/17,13:57:16,16,09,1, 11.8,1,1, 5.019, 10798.997, 212.689, 52667.802 21/10/17,13:57:16,17,09,1, 11.8,1,1, 5.019, 10798.989, 212.699, 52667.792 21/10/17,13:57:16,18,09,1, 11.8,1,1, 5.019, 10799.015, 212.718, 52667.779 21/10/17,13:57:16,19,09,1, 11.8,1,1, 5.019, 10798.992, 212.740, 52667.688 21/10/17,13:57:17,00,09,1, 11.8,1,1, 5.014, 10798.987, 212.740, 52667.688 21/10/17,13:57:17,01,09,1, 11.8,1,1, 5.014, 10799.034, 212.792, 52667.707 21/10/17,13:57:17,02,09,1, 11.8,1,1, 5.014, 10799.052, 212.779, 52667.721 21/10/17,13:57:17,03,09,1, 11.8,1,1, 5.014, 10799.048, 212.793, 52667.683 21/10/17,13:57:17,04,09,1, 11.8,1,1, 5.014, 10799.042, 212.823, 52667.673 21/10/17,13:57:17,05,09,1, 11.8,1,1, 5.014, 10799.066, 212.821, 52667.673 21/10/17,13:57:17,06,09,1, 11.8,1,1, 5.014, 10799.085, 212.843, 52667.604 21/10/17,13:57:17,07,09,1, 11.8,1,1, 5.014, 10799.056, 212.860, 52667.595 21/10/17,13:57:17,08,09,1, 11.8,1,1, 5.014, 10799.091, 212.873, 52667.597 21/10/17,13:57:17,09,09,1, 11.8,1,1, 5.014, 10799.096, 212.889, 52667.592 21/10/17,13:57:17,10,09,1, 11.8,1,1, 5.014, 10799.107, 212.880, 52667.589 21/10/17,13:57:17,11,09,1, 11.8,1,1, 5.014, 10799.111, 212.911, 52667.534 21/10/17,13:57:17,12,09,1, 11.8,1,1, 5.014, 10799.135, 212.950, 52667.506 21/10/17,13:57:17,13,09,1, 11.8,1,1, 5.014, 10799.145, 212.930, 52667.519 21/10/17,13:57:17,14,09,1, 11.8,1,1, 5.014, 10799.142, 212.962, 52667.501 21/10/17,13:57:17,15,09,1, 11.8,1,1, 5.014, 10799.136, 212.966, 52667.430 21/10/17,13:57:17,16,09,1, 11.8,1,1, 5.014, 10799.159, 213.000, 52667.484 21/10/17,13:57:17,17,09,1, 11.8,1,1, 5.014, 10799.151, 212.991, 52667.441 21/10/17,13:57:17,18,09,1, 11.8,1,1, 5.014, 10799.176, 213.007, 52667.421 21/10/17,13:57:17,19,09,1, 11.8,1,1, 5.014, 10799.181, 213.039, 52667.411 21/10/17,13:57:18,00,09,1, 11.9,1,1, 5.017, 10799.179, 213.039, 52667.411 21/10/17,13:57:18,01,09,1, 11.9,1,1, 5.017, 10799.220, 213.060, 52667.488 21/10/17,13:57:18,02,09,1, 11.9,1,1, 5.017, 10799.190, 213.047, 52667.221 21/10/17,13:57:18,03,09,1, 11.9,1,1, 5.017, 10799.155, 213.075, 52667.351 21/10/17,13:57:18,04,09,1, 11.9,1,1, 5.017, 10799.213, 213.113, 52667.375 21/10/17,13:57:18,05,09,1, 11.9,1,1, 5.017, 10799.228, 213.100, 52667.281 21/10/17,13:57:18,06,09,1, 11.9,1,1, 5.017, 10799.240, 213.110, 52667.285 21/10/17,13:57:18,07,09,1, 11.9,1,1, 5.017, 10799.247, 213.141, 52667.267 21/10/17,13:57:18,08,09,1, 11.9,1,1, 5.017, 10799.270, 213.127, 52667.204 21/10/17,13:57:18,09,09,1, 11.9,1,1, 5.017, 10799.259, 213.131, 52667.230 21/10/17,13:57:18,10,09,1, 11.9,1,1, 5.017, 10799.287, 213.144, 52667.206 21/10/17,13:57:18,11,09,1, 11.9,1,1, 5.017, 10799.294, 213.165, 52667.154 21/10/17,13:57:18,12,09,1, 11.9,1,1, 5.017, 10799.304, 213.184, 52667.145 21/10/17,13:57:18,13,09,1, 11.9,1,1, 5.017, 10799.309, 213.194, 52667.150 21/10/17,13:57:18,14,09,1, 11.9,1,1, 5.017, 10799.331, 213.219, 52667.140 21/10/17,13:57:18,15,09,1, 11.9,1,1, 5.017, 10799.338, 213.226, 52667.139 21/10/17,13:57:18,16,09,1, 11.9,1,1, 5.017, 10799.348, 213.229, 52667.105 21/10/17,13:57:18,17,09,1, 11.9,1,1, 5.017, 10799.346, 213.239, 52667.061 21/10/17,13:57:18,18,09,1, 11.9,1,1, 5.017, 10799.365, 213.249, 52667.035 21/10/17,13:57:18,19,09,1, 11.9,1,1, 5.017, 10799.367, 213.276, 52667.029 21/10/17,13:57:19,00,09,1, 11.8,1,1, 5.016, 10799.363, 213.276, 52667.029 21/10/17,13:57:19,01,09,1, 11.8,1,1, 5.016, 10799.390, 213.282, 52666.981 21/10/17,13:57:19,02,09,1, 11.8,1,1, 5.016, 10799.425, 213.303, 52666.969 21/10/17,13:57:19,03,09,1, 11.8,1,1, 5.016, 10799.409, 213.308, 52666.981 21/10/17,13:57:19,04,09,1, 11.8,1,1, 5.016, 10799.445, 213.325, 52666.945 21/10/17,13:57:19,05,09,1, 11.8,1,1, 5.016, 10799.452, 213.321, 52666.902 21/10/17,13:57:19,06,09,1, 11.8,1,1, 5.016, 10799.454, 213.298, 52666.888 21/10/17,13:57:19,07,09,1, 11.8,1,1, 5.016, 10799.456, 213.314, 52666.884 21/10/17,13:57:19,08,09,1, 11.8,1,1, 5.016, 10799.485, 213.312, 52666.871 21/10/17,13:57:19,09,09,1, 11.8,1,1, 5.016, 10799.481, 213.350, 52666.825 21/10/17,13:57:19,10,09,1, 11.8,1,1, 5.016, 10799.503, 213.349, 52666.817 21/10/17,13:57:19,11,09,1, 11.8,1,1, 5.016, 10799.494, 213.377, 52666.808 21/10/17,13:57:19,12,09,1, 11.8,1,1, 5.016, 10799.536, 213.377, 52666.768 21/10/17,13:57:19,13,09,1, 11.8,1,1, 5.016, 10799.549, 213.392, 52666.763 21/10/17,13:57:19,14,09,1, 11.8,1,1, 5.016, 10799.551, 213.405, 52666.709 21/10/17,13:57:19,15,09,1, 11.8,1,1, 5.016, 10799.558, 213.415, 52666.739 21/10/17,13:57:19,16,09,1, 11.8,1,1, 5.016, 10799.598, 213.444, 52666.699 21/10/17,13:57:19,17,09,1, 11.8,1,1, 5.016, 10799.596, 213.445, 52666.710 21/10/17,13:57:19,18,09,1, 11.8,1,1, 5.016, 10799.599, 213.464, 52666.696 21/10/17,13:57:19,19,09,1, 11.8,1,1, 5.016, 10799.619, 213.488, 52666.662 21/10/17,13:57:20,00,08,1, 11.9,1,1, 5.016, 10799.613, 213.488, 52666.662 21/10/17,13:57:20,01,08,1, 11.9,1,1, 5.016, 10799.624, 213.464, 52666.625 21/10/17,13:57:20,02,08,1, 11.9,1,1, 5.016, 10799.657, 213.500, 52666.609 21/10/17,13:57:20,03,08,1, 11.9,1,1, 5.016, 10799.660, 213.508, 52666.567 21/10/17,13:57:20,04,08,1, 11.9,1,1, 5.016, 10799.645, 213.504, 52666.550 21/10/17,13:57:20,05,08,1, 11.9,1,1, 5.016, 10799.693, 213.531, 52666.517 21/10/17,13:57:20,06,08,1, 11.9,1,1, 5.016, 10799.681, 213.557, 52666.513 21/10/17,13:57:20,07,08,1, 11.9,1,1, 5.016, 10799.701, 213.586, 52666.496 21/10/17,13:57:20,08,08,1, 11.9,1,1, 5.016, 10799.699, 213.582, 52666.705 21/10/17,13:57:20,09,08,1, 11.9,1,1, 5.016, 10799.764, 213.589, 52666.415 21/10/17,13:57:20,10,08,1, 11.9,1,1, 5.016, 10799.747, 213.580, 52666.383 21/10/17,13:57:20,11,08,1, 11.9,1,1, 5.016, 10799.777, 213.553, 52666.151 21/10/17,13:57:20,12,08,1, 11.9,1,1, 5.016, 10799.804, 213.603, 52666.298 21/10/17,13:57:20,13,08,1, 11.9,1,1, 5.016, 10799.772, 213.616, 52666.364 21/10/17,13:57:20,14,08,1, 11.9,1,1, 5.016, 10799.794, 213.630, 52666.351 21/10/17,13:57:20,15,08,1, 11.9,1,1, 5.016, 10799.780, 213.642, 52666.365 21/10/17,13:57:20,16,08,1, 11.9,1,1, 5.016, 10799.796, 213.658, 52666.313 21/10/17,13:57:20,17,08,1, 11.9,1,1, 5.016, 10799.801, 213.681, 52666.304 21/10/17,13:57:20,18,08,1, 11.9,1,1, 5.016, 10799.835, 213.688, 52666.273 21/10/17,13:57:20,19,08,1, 11.9,1,1, 5.016, 10799.822, 213.710, 52666.237 21/10/17,13:57:21,00,09,1, 11.9,1,1, 5.016, 10799.813, 213.710, 52666.237 21/10/17,13:57:21,01,09,1, 11.9,1,1, 5.016, 10799.883, 213.720, 52666.198 21/10/17,13:57:21,02,09,1, 11.9,1,1, 5.016, 10799.884, 213.721, 52666.134 21/10/17,13:57:21,03,09,1, 11.9,1,1, 5.016, 10799.862, 213.716, 52666.159 21/10/17,13:57:21,04,09,1, 11.9,1,1, 5.016, 10799.882, 213.739, 52666.126 21/10/17,13:57:21,05,09,1, 11.9,1,1, 5.016, 10799.907, 213.760, 52666.095 21/10/17,13:57:21,06,09,1, 11.9,1,1, 5.016, 10799.901, 213.778, 52666.078 21/10/17,13:57:21,07,09,1, 11.9,1,1, 5.016, 10799.908, 213.783, 52666.059 21/10/17,13:57:21,08,09,1, 11.9,1,1, 5.016, 10799.930, 213.792, 52666.066 21/10/17,13:57:21,09,09,1, 11.9,1,1, 5.016, 10799.954, 213.811, 52666.036 21/10/17,13:57:21,10,09,1, 11.9,1,1, 5.016, 10799.947, 213.839, 52666.048 21/10/17,13:57:21,11,09,1, 11.9,1,1, 5.016, 10799.944, 213.831, 52665.993 21/10/17,13:57:21,12,09,1, 11.9,1,1, 5.016, 10799.973, 213.851, 52666.013 21/10/17,13:57:21,13,09,1, 11.9,1,1, 5.016, 10799.997, 213.866, 52665.965 21/10/17,13:57:21,14,09,1, 11.9,1,1, 5.016, 10800.000, 213.853, 52665.942 21/10/17,13:57:21,15,09,1, 11.9,1,1, 5.016, 10799.994, 213.872, 52665.894 21/10/17,13:57:21,16,09,1, 11.9,1,1, 5.016, 10800.026, 213.907, 52665.896 21/10/17,13:57:21,17,09,1, 11.9,1,1, 5.016, 10800.014, 213.908, 52665.841 21/10/17,13:57:21,18,09,1, 11.9,1,1, 5.016, 10800.067, 213.917, 52665.835 21/10/17,13:57:21,19,09,1, 11.9,1,1, 5.016, 10800.073, 213.918, 52665.809 21/10/17,13:57:22,00,09,1, 11.8,1,1, 5.013, 10800.072, 213.918, 52665.809 21/10/17,13:57:22,01,09,1, 11.8,1,1, 5.013, 10800.084, 213.955, 52665.770 21/10/17,13:57:22,02,09,1, 11.8,1,1, 5.013, 10800.104, 213.962, 52665.746 21/10/17,13:57:22,03,09,1, 11.8,1,1, 5.013, 10800.137, 213.984, 52665.733 21/10/17,13:57:22,04,09,1, 11.8,1,1, 5.013, 10800.155, 214.008, 52665.758 21/10/17,13:57:22,05,09,1, 11.8,1,1, 5.013, 10800.169, 213.987, 52665.702 21/10/17,13:57:22,06,09,1, 11.8,1,1, 5.013, 10800.142, 214.010, 52665.725 21/10/17,13:57:22,07,09,1, 11.8,1,1, 5.013, 10800.183, 214.017, 52665.711 21/10/17,13:57:22,08,09,1, 11.8,1,1, 5.013, 10800.202, 214.018, 52665.679 21/10/17,13:57:22,09,09,1, 11.8,1,1, 5.013, 10800.214, 214.013, 52665.648 21/10/17,13:57:22,10,09,1, 11.8,1,1, 5.013, 10800.231, 214.033, 52665.622 21/10/17,13:57:22,11,09,1, 11.8,1,1, 5.013, 10800.240, 214.033, 52665.617 21/10/17,13:57:22,12,09,1, 11.8,1,1, 5.013, 10800.230, 214.043, 52665.599 21/10/17,13:57:22,13,09,1, 11.8,1,1, 5.013, 10800.234, 214.076, 52665.612 21/10/17,13:57:22,14,09,1, 11.8,1,1, 5.013, 10800.314, 214.088, 52665.600 21/10/17,13:57:22,15,09,1, 11.8,1,1, 5.013, 10800.285, 214.059, 52665.520 21/10/17,13:57:22,16,09,1, 11.8,1,1, 5.013, 10800.319, 214.093, 52665.497 21/10/17,13:57:22,17,09,1, 11.8,1,1, 5.013, 10800.308, 214.075, 52665.476 21/10/17,13:57:22,18,09,1, 11.8,1,1, 5.013, 10800.335, 214.128, 52665.428 21/10/17,13:57:22,19,09,1, 11.8,1,1, 5.013, 10800.380, 214.118, 52665.412 21/10/17,13:57:23,00,09,1, 11.9,1,1, 5.015, 10800.372, 214.118, 52665.412 21/10/17,13:57:23,01,09,1, 11.9,1,1, 5.015, 10800.383, 214.153, 52665.402 21/10/17,13:57:23,02,09,1, 11.9,1,1, 5.015, 10800.409, 214.150, 52665.382 21/10/17,13:57:23,03,09,1, 11.9,1,1, 5.015, 10800.441, 214.158, 52665.356 21/10/17,13:57:23,04,09,1, 11.9,1,1, 5.015, 10800.441, 214.144, 52665.324 21/10/17,13:57:23,05,09,1, 11.9,1,1, 5.015, 10800.456, 214.145, 52665.308 21/10/17,13:57:23,06,09,1, 11.9,1,1, 5.015, 10800.468, 214.199, 52665.278 21/10/17,13:57:23,07,09,1, 11.9,1,1, 5.015, 10800.496, 214.175, 52665.264 21/10/17,13:57:23,08,09,1, 11.9,1,1, 5.015, 10800.512, 214.183, 52665.246 21/10/17,13:57:23,09,09,1, 11.9,1,1, 5.015, 10800.535, 214.171, 52665.254 21/10/17,13:57:23,10,09,1, 11.9,1,1, 5.015, 10800.542, 214.226, 52665.214 21/10/17,13:57:23,11,09,1, 11.9,1,1, 5.015, 10800.535, 214.229, 52665.212 21/10/17,13:57:23,12,09,1, 11.9,1,1, 5.015, 10800.575, 214.238, 52665.158 21/10/17,13:57:23,13,09,1, 11.9,1,1, 5.015, 10800.583, 214.230, 52665.130 21/10/17,13:57:23,14,09,1, 11.9,1,1, 5.015, 10800.593, 214.241, 52665.126 21/10/17,13:57:23,15,09,1, 11.9,1,1, 5.015, 10800.596, 214.259, 52665.075 21/10/17,13:57:23,16,09,1, 11.9,1,1, 5.015, 10800.606, 214.269, 52665.086 21/10/17,13:57:23,17,09,1, 11.9,1,1, 5.015, 10800.643, 214.269, 52665.071 21/10/17,13:57:23,18,09,1, 11.9,1,1, 5.015, 10800.633, 214.275, 52665.060 21/10/17,13:57:23,19,09,1, 11.9,1,1, 5.015, 10800.654, 214.298, 52664.974 21/10/17,13:57:24,00,09,1, 11.9,1,1, 5.016, 10800.648, 214.298, 52664.974 21/10/17,13:57:24,01,09,1, 11.9,1,1, 5.016, 10800.711, 214.318, 52664.995 21/10/17,13:57:24,02,09,1, 11.9,1,1, 5.016, 10800.719, 214.332, 52664.938 21/10/17,13:57:24,03,09,1, 11.9,1,1, 5.016, 10800.752, 214.339, 52664.945 21/10/17,13:57:24,04,09,1, 11.9,1,1, 5.016, 10800.744, 214.347, 52664.882 21/10/17,13:57:24,05,09,1, 11.9,1,1, 5.016, 10800.758, 214.349, 52664.900 21/10/17,13:57:24,06,09,1, 11.9,1,1, 5.016, 10800.798, 214.347, 52664.834 21/10/17,13:57:24,07,09,1, 11.9,1,1, 5.016, 10800.790, 214.388, 52664.828 21/10/17,13:57:24,08,09,1, 11.9,1,1, 5.016, 10800.821, 214.394, 52664.785 21/10/17,13:57:24,09,09,1, 11.9,1,1, 5.016, 10800.836, 214.395, 52664.789 21/10/17,13:57:24,10,09,1, 11.9,1,1, 5.016, 10800.860, 214.398, 52664.735 21/10/17,13:57:24,11,09,1, 11.9,1,1, 5.016, 10800.880, 214.422, 52664.755 21/10/17,13:57:24,12,09,1, 11.9,1,1, 5.016, 10800.903, 214.436, 52664.710 21/10/17,13:57:24,13,09,1, 11.9,1,1, 5.016, 10800.873, 214.451, 52664.716 21/10/17,13:57:24,14,09,1, 11.9,1,1, 5.016, 10800.896, 214.451, 52664.772 21/10/17,13:57:24,15,09,1, 11.9,1,1, 5.016, 10800.946, 214.457, 52664.583 21/10/17,13:57:24,16,09,1, 11.9,1,1, 5.016, 10800.986, 214.461, 52664.550 21/10/17,13:57:24,17,09,1, 11.9,1,1, 5.016, 10800.981, 214.476, 52664.557 21/10/17,13:57:24,18,09,1, 11.9,1,1, 5.016, 10800.993, 214.473, 52664.569 21/10/17,13:57:24,19,09,1, 11.9,1,1, 5.016, 10801.013, 214.466, 52664.465 21/10/17,13:57:25,00,09,1, 11.9,1,1, 5.019, 10801.007, 214.466, 52664.465 21/10/17,13:57:25,01,09,1, 11.9,1,1, 5.019, 10801.016, 214.523, 52664.503 21/10/17,13:57:25,02,09,1, 11.9,1,1, 5.019, 10801.054, 214.532, 52664.495 21/10/17,13:57:25,03,09,1, 11.9,1,1, 5.019, 10801.065, 214.507, 52664.463 21/10/17,13:57:25,04,09,1, 11.9,1,1, 5.019, 10801.121, 214.536, 52664.441 21/10/17,13:57:25,05,09,1, 11.9,1,1, 5.019, 10801.120, 214.548, 52664.381 21/10/17,13:57:25,06,09,1, 11.9,1,1, 5.019, 10801.121, 214.533, 52664.391 21/10/17,13:57:25,07,09,1, 11.9,1,1, 5.019, 10801.124, 214.533, 52664.357 21/10/17,13:57:25,08,09,1, 11.9,1,1, 5.019, 10801.151, 214.543, 52664.348 21/10/17,13:57:25,09,09,1, 11.9,1,1, 5.019, 10801.166, 214.555, 52664.286 21/10/17,13:57:25,10,09,1, 11.9,1,1, 5.019, 10801.202, 214.557, 52664.279 21/10/17,13:57:25,11,09,1, 11.9,1,1, 5.019, 10801.230, 214.586, 52664.301 21/10/17,13:57:25,12,09,1, 11.9,1,1, 5.019, 10801.237, 214.575, 52664.270 21/10/17,13:57:25,13,09,1, 11.9,1,1, 5.019, 10801.238, 214.597, 52664.266 21/10/17,13:57:25,14,09,1, 11.9,1,1, 5.019, 10801.288, 214.600, 52664.259 21/10/17,13:57:25,15,09,1, 11.9,1,1, 5.019, 10801.275, 214.604, 52664.217 21/10/17,13:57:25,16,09,1, 11.9,1,1, 5.019, 10801.297, 214.616, 52664.205 21/10/17,13:57:25,17,09,1, 11.9,1,1, 5.019, 10801.329, 214.637, 52664.165 21/10/17,13:57:25,18,09,1, 11.9,1,1, 5.019, 10801.342, 214.608, 52663.948 21/10/17,13:57:25,19,09,1, 11.9,1,1, 5.019, 10801.306, 214.636, 52664.054 21/10/17,13:57:26,00,08,1, 11.9,1,1, 5.016, 10801.299, 214.636, 52664.054 21/10/17,13:57:26,01,08,1, 11.9,1,1, 5.016, 10801.387, 214.680, 52664.072 21/10/17,13:57:26,02,08,1, 11.9,1,1, 5.016, 10801.440, 214.664, 52664.063 21/10/17,13:57:26,03,08,1, 11.9,1,1, 5.016, 10801.441, 214.661, 52664.025 21/10/17,13:57:26,04,08,1, 11.9,1,1, 5.016, 10801.427, 214.660, 52664.011 21/10/17,13:57:26,05,08,1, 11.9,1,1, 5.016, 10801.445, 214.667, 52663.995 21/10/17,13:57:26,06,08,1, 11.9,1,1, 5.016, 10801.480, 214.663, 52663.945 21/10/17,13:57:26,07,08,1, 11.9,1,1, 5.016, 10801.472, 214.675, 52663.961 21/10/17,13:57:26,08,08,1, 11.9,1,1, 5.016, 10801.512, 214.683, 52663.912 21/10/17,13:57:26,09,08,1, 11.9,1,1, 5.016, 10801.486, 214.695, 52663.917 21/10/17,13:57:26,10,08,1, 11.9,1,1, 5.016, 10801.539, 214.710, 52663.834 21/10/17,13:57:26,11,08,1, 11.9,1,1, 5.016, 10801.567, 214.705, 52663.842 21/10/17,13:57:26,12,08,1, 11.9,1,1, 5.016, 10801.581, 214.706, 52663.737 21/10/17,13:57:26,13,08,1, 11.9,1,1, 5.016, 10801.588, 214.726, 52663.783 21/10/17,13:57:26,14,08,1, 11.9,1,1, 5.016, 10801.607, 214.738, 52663.752 21/10/17,13:57:26,15,08,1, 11.9,1,1, 5.016, 10801.612, 214.742, 52663.716 21/10/17,13:57:26,16,08,1, 11.9,1,1, 5.016, 10801.622, 214.772, 52663.678 21/10/17,13:57:26,17,08,1, 11.9,1,1, 5.016, 10801.658, 214.742, 52663.672 21/10/17,13:57:26,18,08,1, 11.9,1,1, 5.016, 10801.668, 214.775, 52663.624 21/10/17,13:57:26,19,08,1, 11.9,1,1, 5.016, 10801.675, 214.796, 52663.628 21/10/17,13:57:27,00,09,1, 11.8,1,1, 5.015, 10801.674, 214.796, 52663.628 21/10/17,13:57:27,01,09,1, 11.8,1,1, 5.015, 10801.722, 214.798, 52663.592 21/10/17,13:57:27,02,09,1, 11.8,1,1, 5.015, 10801.744, 214.811, 52663.562 21/10/17,13:57:27,03,09,1, 11.8,1,1, 5.015, 10801.771, 214.817, 52663.557 21/10/17,13:57:27,04,09,1, 11.8,1,1, 5.015, 10801.798, 214.816, 52663.505 21/10/17,13:57:27,05,09,1, 11.8,1,1, 5.015, 10801.794, 214.834, 52663.513 21/10/17,13:57:27,06,09,1, 11.8,1,1, 5.015, 10801.802, 214.839, 52663.461 21/10/17,13:57:27,07,09,1, 11.8,1,1, 5.015, 10801.812, 214.851, 52663.394 21/10/17,13:57:27,08,09,1, 11.8,1,1, 5.015, 10801.863, 214.844, 52663.326 21/10/17,13:57:27,09,09,1, 11.8,1,1, 5.015, 10801.813, 214.879, 52663.440 21/10/17,13:57:27,10,09,1, 11.8,1,1, 5.015, 10801.839, 214.853, 52663.408 21/10/17,13:57:27,11,09,1, 11.8,1,1, 5.015, 10801.891, 214.858, 52663.391 21/10/17,13:57:27,12,09,1, 11.8,1,1, 5.015, 10801.893, 214.885, 52663.345 21/10/17,13:57:27,13,09,1, 11.8,1,1, 5.015, 10801.922, 214.874, 52663.300 21/10/17,13:57:27,14,09,1, 11.8,1,1, 5.015, 10801.940, 214.901, 52663.278 21/10/17,13:57:27,15,09,1, 11.8,1,1, 5.015, 10801.967, 214.889, 52663.267 21/10/17,13:57:27,16,09,1, 11.8,1,1, 5.015, 10801.971, 214.879, 52663.245 21/10/17,13:57:27,17,09,1, 11.8,1,1, 5.015, 10801.996, 214.907, 52663.208 21/10/17,13:57:27,18,09,1, 11.8,1,1, 5.015, 10802.000, 214.913, 52663.205 21/10/17,13:57:27,19,09,1, 11.8,1,1, 5.015, 10802.039, 214.897, 52663.164 21/10/17,13:57:28,00,08,1, 11.8,1,1, 5.017, 10802.033, 214.897, 52663.164 21/10/17,13:57:28,01,08,1, 11.8,1,1, 5.017, 10802.068, 214.915, 52663.101 21/10/17,13:57:28,02,08,1, 11.8,1,1, 5.017, 10802.087, 214.928, 52663.045 21/10/17,13:57:28,03,08,1, 11.8,1,1, 5.017, 10802.082, 214.916, 52663.027 21/10/17,13:57:28,04,08,1, 11.8,1,1, 5.017, 10802.113, 214.919, 52663.026 21/10/17,13:57:28,05,08,1, 11.8,1,1, 5.017, 10802.110, 214.937, 52663.027 21/10/17,13:57:28,06,08,1, 11.8,1,1, 5.017, 10802.121, 214.956, 52663.000 21/10/17,13:57:28,07,08,1, 11.8,1,1, 5.017, 10802.145, 214.937, 52663.004 21/10/17,13:57:28,08,08,1, 11.8,1,1, 5.017, 10802.166, 214.935, 52662.943 21/10/17,13:57:28,09,08,1, 11.8,1,1, 5.017, 10802.205, 214.950, 52662.911 21/10/17,13:57:28,10,08,1, 11.8,1,1, 5.017, 10802.200, 214.930, 52662.862 21/10/17,13:57:28,11,08,1, 11.8,1,1, 5.017, 10802.229, 214.972, 52662.836 21/10/17,13:57:28,12,08,1, 11.8,1,1, 5.017, 10802.213, 214.961, 52662.852 21/10/17,13:57:28,13,08,1, 11.8,1,1, 5.017, 10802.230, 214.934, 52662.823 21/10/17,13:57:28,14,08,1, 11.8,1,1, 5.017, 10802.230, 214.959, 52662.757 21/10/17,13:57:28,15,08,1, 11.8,1,1, 5.017, 10802.259, 214.945, 52662.775 21/10/17,13:57:28,16,08,1, 11.8,1,1, 5.017, 10802.276, 214.952, 52662.726 21/10/17,13:57:28,17,08,1, 11.8,1,1, 5.017, 10802.285, 214.931, 52662.695 21/10/17,13:57:28,18,08,1, 11.8,1,1, 5.017, 10802.308, 214.979, 52662.678 21/10/17,13:57:28,19,08,1, 11.8,1,1, 5.017, 10802.309, 214.971, 52662.659 21/10/17,13:57:29,00,09,1, 11.9,1,1, 5.014, 10802.308, 214.971, 52662.659 21/10/17,13:57:29,01,09,1, 11.9,1,1, 5.014, 10802.358, 214.976, 52662.625 21/10/17,13:57:29,02,09,1, 11.9,1,1, 5.014, 10802.362, 214.976, 52662.589 21/10/17,13:57:29,03,09,1, 11.9,1,1, 5.014, 10802.381, 214.975, 52662.550 21/10/17,13:57:29,04,09,1, 11.9,1,1, 5.014, 10802.387, 214.974, 52662.509 21/10/17,13:57:29,05,09,1, 11.9,1,1, 5.014, 10802.398, 214.973, 52662.572 21/10/17,13:57:29,06,09,1, 11.9,1,1, 5.014, 10802.390, 214.985, 52662.533 21/10/17,13:57:29,07,09,1, 11.9,1,1, 5.014, 10802.437, 215.005, 52662.488 21/10/17,13:57:29,08,09,1, 11.9,1,1, 5.014, 10802.452, 214.963, 52662.462 21/10/17,13:57:29,09,09,1, 11.9,1,1, 5.014, 10802.482, 214.985, 52662.454 21/10/17,13:57:29,10,09,1, 11.9,1,1, 5.014, 10802.487, 214.985, 52662.414 21/10/17,13:57:29,11,09,1, 11.9,1,1, 5.014, 10802.509, 214.991, 52662.389 21/10/17,13:57:29,12,09,1, 11.9,1,1, 5.014, 10802.520, 214.994, 52662.381 21/10/17,13:57:29,13,09,1, 11.9,1,1, 5.014, 10802.519, 214.985, 52662.319 21/10/17,13:57:29,14,09,1, 11.9,1,1, 5.014, 10802.559, 214.990, 52662.274 21/10/17,13:57:29,15,09,1, 11.9,1,1, 5.014, 10802.581, 215.002, 52662.289 21/10/17,13:57:29,16,09,1, 11.9,1,1, 5.014, 10802.591, 215.003, 52662.251 21/10/17,13:57:29,17,09,1, 11.9,1,1, 5.014, 10802.621, 215.024, 52662.218 21/10/17,13:57:29,18,09,1, 11.9,1,1, 5.014, 10802.628, 215.005, 52662.176 21/10/17,13:57:29,19,09,1, 11.9,1,1, 5.014, 10802.664, 215.015, 52662.173 21/10/17,13:57:30,00,08,1, 11.8,1,1, 5.020, 10802.659, 215.015, 52662.173 21/10/17,13:57:30,01,08,1, 11.8,1,1, 5.020, 10802.687, 215.029, 52662.110 21/10/17,13:57:30,02,08,1, 11.8,1,1, 5.020, 10802.685, 215.066, 52662.109 21/10/17,13:57:30,03,08,1, 11.8,1,1, 5.020, 10802.731, 215.051, 52662.056 21/10/17,13:57:30,04,08,1, 11.8,1,1, 5.020, 10802.736, 215.043, 52662.039 21/10/17,13:57:30,05,08,1, 11.8,1,1, 5.020, 10802.757, 215.049, 52662.033 21/10/17,13:57:30,06,08,1, 11.8,1,1, 5.020, 10802.802, 215.043, 52661.894 21/10/17,13:57:30,07,08,1, 11.8,1,1, 5.020, 10802.765, 215.053, 52661.977 21/10/17,13:57:30,08,08,1, 11.8,1,1, 5.020, 10802.796, 215.051, 52661.955 21/10/17,13:57:30,09,08,1, 11.8,1,1, 5.020, 10802.798, 215.045, 52661.923 21/10/17,13:57:30,10,08,1, 11.8,1,1, 5.020, 10802.823, 215.059, 52661.893 21/10/17,13:57:30,11,08,1, 11.8,1,1, 5.020, 10802.838, 215.061, 52662.018 21/10/17,13:57:30,12,08,1, 11.8,1,1, 5.020, 10802.853, 215.086, 52661.799 21/10/17,13:57:30,13,08,1, 11.8,1,1, 5.020, 10802.848, 215.070, 52661.789 21/10/17,13:57:30,14,08,1, 11.8,1,1, 5.020, 10802.911, 215.059, 52661.788 21/10/17,13:57:30,15,08,1, 11.8,1,1, 5.020, 10802.923, 215.066, 52661.763 21/10/17,13:57:30,16,08,1, 11.8,1,1, 5.020, 10802.941, 215.050, 52661.729 21/10/17,13:57:30,17,08,1, 11.8,1,1, 5.020, 10802.954, 215.062, 52661.662 21/10/17,13:57:30,18,08,1, 11.8,1,1, 5.020, 10802.950, 215.058, 52661.657 21/10/17,13:57:30,19,08,1, 11.8,1,1, 5.020, 10802.977, 215.060, 52661.648 21/10/17,13:57:31,00,09,1, 11.9,1,1, 5.012, 10802.976, 215.060, 52661.648 21/10/17,13:57:31,01,09,1, 11.9,1,1, 5.012, 10803.005, 215.053, 52661.615 21/10/17,13:57:31,02,09,1, 11.9,1,1, 5.012, 10803.048, 215.067, 52661.542 21/10/17,13:57:31,03,09,1, 11.9,1,1, 5.012, 10803.046, 215.061, 52661.561 21/10/17,13:57:31,04,09,1, 11.9,1,1, 5.012, 10803.064, 215.080, 52661.531 21/10/17,13:57:31,05,09,1, 11.9,1,1, 5.012, 10803.086, 215.089, 52661.474 21/10/17,13:57:31,06,09,1, 11.9,1,1, 5.012, 10803.115, 215.104, 52661.453 21/10/17,13:57:31,07,09,1, 11.9,1,1, 5.012, 10803.130, 215.109, 52661.442 21/10/17,13:57:31,08,09,1, 11.9,1,1, 5.012, 10803.147, 215.121, 52661.398 21/10/17,13:57:31,09,09,1, 11.9,1,1, 5.012, 10803.183, 215.086, 52661.282 21/10/17,13:57:31,10,09,1, 11.9,1,1, 5.012, 10803.189, 215.091, 52661.323 21/10/17,13:57:31,11,09,1, 11.9,1,1, 5.012, 10803.205, 215.109, 52661.313 21/10/17,13:57:31,12,09,1, 11.9,1,1, 5.012, 10803.219, 215.107, 52661.296 21/10/17,13:57:31,13,09,1, 11.9,1,1, 5.012, 10803.243, 215.121, 52661.286 21/10/17,13:57:31,14,09,1, 11.9,1,1, 5.012, 10803.220, 215.091, 52661.244 21/10/17,13:57:31,15,09,1, 11.9,1,1, 5.012, 10803.261, 215.100, 52661.191 21/10/17,13:57:31,16,09,1, 11.9,1,1, 5.012, 10803.301, 215.115, 52661.212 21/10/17,13:57:31,17,09,1, 11.9,1,1, 5.012, 10803.310, 215.117, 52661.193 21/10/17,13:57:31,18,09,1, 11.9,1,1, 5.012, 10803.331, 215.135, 52661.140 21/10/17,13:57:31,19,09,1, 11.9,1,1, 5.012, 10803.334, 215.113, 52661.064 21/10/17,13:57:32,00,09,1, 11.9,1,1, 5.014, 10803.326, 215.113, 52661.064 21/10/17,13:57:32,01,09,1, 11.9,1,1, 5.014, 10803.369, 215.144, 52661.047 21/10/17,13:57:32,02,09,1, 11.9,1,1, 5.014, 10803.386, 215.141, 52661.018 21/10/17,13:57:32,03,09,1, 11.9,1,1, 5.014, 10803.414, 215.133, 52660.996 21/10/17,13:57:32,04,09,1, 11.9,1,1, 5.014, 10803.414, 215.110, 52660.983 21/10/17,13:57:32,05,09,1, 11.9,1,1, 5.014, 10803.440, 215.149, 52660.950 21/10/17,13:57:32,06,09,1, 11.9,1,1, 5.014, 10803.449, 215.154, 52660.934 21/10/17,13:57:32,07,09,1, 11.9,1,1, 5.014, 10803.449, 215.167, 52661.078 21/10/17,13:57:32,08,09,1, 11.9,1,1, 5.014, 10803.471, 215.145, 52660.889 21/10/17,13:57:32,09,09,1, 11.9,1,1, 5.014, 10803.482, 215.140, 52660.847 21/10/17,13:57:32,10,09,1, 11.9,1,1, 5.014, 10803.512, 215.175, 52660.818 21/10/17,13:57:32,11,09,1, 11.9,1,1, 5.014, 10803.540, 215.159, 52660.763 21/10/17,13:57:32,12,09,1, 11.9,1,1, 5.014, 10803.570, 215.172, 52660.780 21/10/17,13:57:32,13,09,1, 11.9,1,1, 5.014, 10803.551, 215.168, 52660.755 21/10/17,13:57:32,14,09,1, 11.9,1,1, 5.014, 10803.585, 215.159, 52660.726 21/10/17,13:57:32,15,09,1, 11.9,1,1, 5.014, 10803.583, 215.179, 52660.655 21/10/17,13:57:32,16,09,1, 11.9,1,1, 5.014, 10803.586, 215.166, 52660.713 21/10/17,13:57:32,17,09,1, 11.9,1,1, 5.014, 10803.624, 215.167, 52660.620 21/10/17,13:57:32,18,09,1, 11.9,1,1, 5.014, 10803.626, 215.149, 52660.633 21/10/17,13:57:32,19,09,1, 11.9,1,1, 5.014, 10803.646, 215.182, 52660.579 21/10/17,13:57:33,00,09,1, 11.9,1,1, 5.017, 10803.643, 215.182, 52660.579 21/10/17,13:57:33,01,09,1, 11.9,1,1, 5.017, 10803.674, 215.191, 52660.532 21/10/17,13:57:33,02,09,1, 11.9,1,1, 5.017, 10803.695, 215.185, 52660.544 21/10/17,13:57:33,03,09,1, 11.9,1,1, 5.017, 10803.728, 215.198, 52660.500 21/10/17,13:57:33,04,09,1, 11.9,1,1, 5.017, 10803.731, 215.213, 52660.443 21/10/17,13:57:33,05,09,1, 11.9,1,1, 5.017, 10803.727, 215.213, 52660.449 21/10/17,13:57:33,06,09,1, 11.9,1,1, 5.017, 10803.771, 215.207, 52660.406 21/10/17,13:57:33,07,09,1, 11.9,1,1, 5.017, 10803.779, 215.230, 52660.375 21/10/17,13:57:33,08,09,1, 11.9,1,1, 5.017, 10803.797, 215.206, 52660.368 21/10/17,13:57:33,09,09,1, 11.9,1,1, 5.017, 10803.808, 215.235, 52660.346 21/10/17,13:57:33,10,09,1, 11.9,1,1, 5.017, 10803.824, 215.200, 52660.293 21/10/17,13:57:33,11,09,1, 11.9,1,1, 5.017, 10803.841, 215.210, 52660.268 21/10/17,13:57:33,12,09,1, 11.9,1,1, 5.017, 10803.872, 215.229, 52660.274 21/10/17,13:57:33,13,09,1, 11.9,1,1, 5.017, 10803.902, 215.224, 52660.244 21/10/17,13:57:33,14,09,1, 11.9,1,1, 5.017, 10803.896, 215.216, 52660.178 21/10/17,13:57:33,15,09,1, 11.9,1,1, 5.017, 10803.919, 215.238, 52660.186 21/10/17,13:57:33,16,09,1, 11.9,1,1, 5.017, 10803.952, 215.234, 52660.171 21/10/17,13:57:33,17,09,1, 11.9,1,1, 5.017, 10803.980, 215.206, 52660.141 21/10/17,13:57:33,18,09,1, 11.9,1,1, 5.017, 10803.981, 215.204, 52660.144 21/10/17,13:57:33,19,09,1, 11.9,1,1, 5.017, 10803.977, 215.223, 52660.074 21/10/17,13:57:34,00,10,1, 11.9,1,1, 5.017, 10803.969, 215.223, 52660.074 21/10/17,13:57:34,01,10,1, 11.9,1,1, 5.017, 10804.033, 215.222, 52660.000 21/10/17,13:57:34,02,10,1, 11.9,1,1, 5.017, 10804.046, 215.206, 52659.986 21/10/17,13:57:34,03,10,1, 11.9,1,1, 5.017, 10804.047, 215.238, 52659.959 21/10/17,13:57:34,04,10,1, 11.9,1,1, 5.017, 10804.084, 215.244, 52659.921 21/10/17,13:57:34,05,10,1, 11.9,1,1, 5.017, 10804.089, 215.260, 52659.889 21/10/17,13:57:34,06,10,1, 11.9,1,1, 5.017, 10804.108, 215.277, 52659.900 21/10/17,13:57:34,07,10,1, 11.9,1,1, 5.017, 10804.132, 215.252, 52659.903 21/10/17,13:57:34,08,10,1, 11.9,1,1, 5.017, 10804.136, 215.236, 52659.821 21/10/17,13:57:34,09,10,1, 11.9,1,1, 5.017, 10804.143, 215.248, 52659.807 21/10/17,13:57:34,10,10,1, 11.9,1,1, 5.017, 10804.168, 215.260, 52659.732 21/10/17,13:57:34,11,10,1, 11.9,1,1, 5.017, 10804.172, 215.245, 52659.759 21/10/17,13:57:34,12,10,1, 11.9,1,1, 5.017, 10804.203, 215.265, 52659.705 21/10/17,13:57:34,13,10,1, 11.9,1,1, 5.017, 10804.214, 215.285, 52659.672 21/10/17,13:57:34,14,10,1, 11.9,1,1, 5.017, 10804.247, 215.277, 52659.620 21/10/17,13:57:34,15,10,1, 11.9,1,1, 5.017, 10804.237, 215.259, 52659.626 21/10/17,13:57:34,16,10,1, 11.9,1,1, 5.017, 10804.237, 215.281, 52659.607 21/10/17,13:57:34,17,10,1, 11.9,1,1, 5.017, 10804.290, 215.284, 52659.602 21/10/17,13:57:34,18,10,1, 11.9,1,1, 5.017, 10804.302, 215.263, 52659.559 21/10/17,13:57:34,19,10,1, 11.9,1,1, 5.017, 10804.299, 215.287, 52659.521 21/10/17,13:57:35,00,10,1, 11.9,1,1, 5.016, 10804.294, 215.287, 52659.521 21/10/17,13:57:35,01,10,1, 11.9,1,1, 5.016, 10804.355, 215.280, 52659.461 21/10/17,13:57:35,02,10,1, 11.9,1,1, 5.016, 10804.356, 215.275, 52659.468 21/10/17,13:57:35,03,10,1, 11.9,1,1, 5.016, 10804.369, 215.269, 52659.387 21/10/17,13:57:35,04,10,1, 11.9,1,1, 5.016, 10804.393, 215.274, 52659.348 21/10/17,13:57:35,05,10,1, 11.9,1,1, 5.016, 10804.421, 215.262, 52659.365 21/10/17,13:57:35,06,10,1, 11.9,1,1, 5.016, 10804.423, 215.255, 52659.324 21/10/17,13:57:35,07,10,1, 11.9,1,1, 5.016, 10804.429, 215.259, 52659.265 21/10/17,13:57:35,08,10,1, 11.9,1,1, 5.016, 10804.431, 215.259, 52659.146 21/10/17,13:57:35,09,10,1, 11.9,1,1, 5.016, 10804.494, 215.257, 52659.274 21/10/17,13:57:35,10,10,1, 11.9,1,1, 5.016, 10804.504, 215.250, 52659.174 21/10/17,13:57:35,11,10,1, 11.9,1,1, 5.016, 10804.523, 215.231, 52659.177 21/10/17,13:57:35,12,10,1, 11.9,1,1, 5.016, 10804.523, 215.231, 52659.173 21/10/17,13:57:35,13,10,1, 11.9,1,1, 5.016, 10804.521, 215.237, 52659.137 21/10/17,13:57:35,14,10,1, 11.9,1,1, 5.016, 10804.547, 215.236, 52659.128 21/10/17,13:57:35,15,10,1, 11.9,1,1, 5.016, 10804.564, 215.242, 52659.091 21/10/17,13:57:35,16,10,1, 11.9,1,1, 5.016, 10804.571, 215.228, 52659.074 21/10/17,13:57:35,17,10,1, 11.9,1,1, 5.016, 10804.604, 215.203, 52659.049 21/10/17,13:57:35,18,10,1, 11.9,1,1, 5.016, 10804.607, 215.206, 52658.990 21/10/17,13:57:35,19,10,1, 11.9,1,1, 5.016, 10804.652, 215.225, 52658.975 21/10/17,13:57:36,00,09,1, 11.9,1,1, 5.015, 10804.645, 215.225, 52658.975 21/10/17,13:57:36,01,09,1, 11.9,1,1, 5.015, 10804.645, 215.225, 52658.885 21/10/17,13:57:36,02,09,1, 11.9,1,1, 5.015, 10804.662, 215.229, 52658.918 21/10/17,13:57:36,03,09,1, 11.9,1,1, 5.015, 10804.671, 215.210, 52658.897 21/10/17,13:57:36,04,09,1, 11.9,1,1, 5.015, 10804.687, 215.201, 52658.832 21/10/17,13:57:36,05,09,1, 11.9,1,1, 5.015, 10804.715, 215.202, 52658.784 21/10/17,13:57:36,06,09,1, 11.9,1,1, 5.015, 10804.710, 215.192, 52658.772 21/10/17,13:57:36,07,09,1, 11.9,1,1, 5.015, 10804.722, 215.207, 52658.786 21/10/17,13:57:36,08,09,1, 11.9,1,1, 5.015, 10804.773, 215.191, 52658.696 21/10/17,13:57:36,09,09,1, 11.9,1,1, 5.015, 10804.763, 215.191, 52658.693 21/10/17,13:57:36,10,09,1, 11.9,1,1, 5.015, 10804.795, 215.210, 52658.643 21/10/17,13:57:36,11,09,1, 11.9,1,1, 5.015, 10804.792, 215.185, 52658.646 21/10/17,13:57:36,12,09,1, 11.9,1,1, 5.015, 10804.809, 215.182, 52658.611 21/10/17,13:57:36,13,09,1, 11.9,1,1, 5.015, 10804.786, 215.171, 52658.539 21/10/17,13:57:36,14,09,1, 11.9,1,1, 5.015, 10804.826, 215.176, 52658.547 21/10/17,13:57:36,15,09,1, 11.9,1,1, 5.015, 10804.859, 215.157, 52658.528 21/10/17,13:57:36,16,09,1, 11.9,1,1, 5.015, 10804.867, 215.173, 52658.529 21/10/17,13:57:36,17,09,1, 11.9,1,1, 5.015, 10804.872, 215.149, 52658.463 21/10/17,13:57:36,18,09,1, 11.9,1,1, 5.015, 10804.905, 215.150, 52658.450 21/10/17,13:57:36,19,09,1, 11.9,1,1, 5.015, 10804.906, 215.141, 52658.410 21/10/17,13:57:37,00,09,1, 11.9,1,1, 5.016, 10804.904, 215.141, 52658.410 21/10/17,13:57:37,01,09,1, 11.9,1,1, 5.016, 10804.956, 215.127, 52658.314 21/10/17,13:57:37,02,09,1, 11.9,1,1, 5.016, 10804.942, 215.119, 52658.344 21/10/17,13:57:37,03,09,1, 11.9,1,1, 5.016, 10804.968, 215.118, 52658.295 21/10/17,13:57:37,04,09,1, 11.9,1,1, 5.016, 10804.989, 215.109, 52658.269 21/10/17,13:57:37,05,09,1, 11.9,1,1, 5.016, 10805.010, 215.086, 52658.271 21/10/17,13:57:37,06,09,1, 11.9,1,1, 5.016, 10805.022, 215.088, 52658.225 21/10/17,13:57:37,07,09,1, 11.9,1,1, 5.016, 10805.033, 215.101, 52658.182 21/10/17,13:57:37,08,09,1, 11.9,1,1, 5.016, 10805.046, 215.070, 52658.165 21/10/17,13:57:37,09,09,1, 11.9,1,1, 5.016, 10805.055, 215.046, 52658.128 21/10/17,13:57:37,10,09,1, 11.9,1,1, 5.016, 10805.068, 215.075, 52658.081 21/10/17,13:57:37,11,09,1, 11.9,1,1, 5.016, 10805.077, 215.061, 52658.061 21/10/17,13:57:37,12,09,1, 11.9,1,1, 5.016, 10805.107, 215.047, 52658.033 21/10/17,13:57:37,13,09,1, 11.9,1,1, 5.016, 10805.119, 215.046, 52657.993 21/10/17,13:57:37,14,09,1, 11.9,1,1, 5.016, 10805.140, 215.031, 52657.949 21/10/17,13:57:37,15,09,1, 11.9,1,1, 5.016, 10805.147, 215.052, 52657.951 21/10/17,13:57:37,16,09,1, 11.9,1,1, 5.016, 10805.177, 214.986, 52657.655 21/10/17,13:57:37,17,09,1, 11.9,1,1, 5.016, 10805.185, 215.003, 52657.885 21/10/17,13:57:37,18,09,1, 11.9,1,1, 5.016, 10805.200, 215.007, 52657.892 21/10/17,13:57:37,19,09,1, 11.9,1,1, 5.016, 10805.184, 214.997, 52657.849 21/10/17,13:57:38,00,10,1, 11.9,1,1, 5.019, 10805.179, 214.997, 52657.849 21/10/17,13:57:38,01,10,1, 11.9,1,1, 5.019, 10805.231, 214.974, 52657.752 21/10/17,13:57:38,02,10,1, 11.9,1,1, 5.019, 10805.239, 214.959, 52657.710 21/10/17,13:57:38,03,10,1, 11.9,1,1, 5.019, 10805.262, 214.932, 52657.700 21/10/17,13:57:38,04,10,1, 11.9,1,1, 5.019, 10805.267, 214.954, 52657.723 21/10/17,13:57:38,05,10,1, 11.9,1,1, 5.019, 10805.273, 214.938, 52657.647 21/10/17,13:57:38,06,10,1, 11.9,1,1, 5.019, 10805.303, 214.929, 52657.633 21/10/17,13:57:38,07,10,1, 11.9,1,1, 5.019, 10805.293, 214.909, 52657.593 21/10/17,13:57:38,08,10,1, 11.9,1,1, 5.019, 10805.338, 214.905, 52657.554 21/10/17,13:57:38,09,10,1, 11.9,1,1, 5.019, 10805.361, 214.912, 52657.514 21/10/17,13:57:38,10,10,1, 11.9,1,1, 5.019, 10805.349, 214.875, 52657.494 21/10/17,13:57:38,11,10,1, 11.9,1,1, 5.019, 10805.381, 214.862, 52657.471 21/10/17,13:57:38,12,10,1, 11.9,1,1, 5.019, 10805.399, 214.832, 52657.439 21/10/17,13:57:38,13,10,1, 11.9,1,1, 5.019, 10805.401, 214.817, 52657.411 21/10/17,13:57:38,14,10,1, 11.9,1,1, 5.019, 10805.397, 214.825, 52657.391 21/10/17,13:57:38,15,10,1, 11.9,1,1, 5.019, 10805.422, 214.825, 52657.365 21/10/17,13:57:38,16,10,1, 11.9,1,1, 5.019, 10805.436, 214.792, 52657.349 21/10/17,13:57:38,17,10,1, 11.9,1,1, 5.019, 10805.424, 214.819, 52657.306 21/10/17,13:57:38,18,10,1, 11.9,1,1, 5.019, 10805.458, 214.785, 52657.283 21/10/17,13:57:38,19,10,1, 11.9,1,1, 5.019, 10805.466, 214.775, 52657.254 21/10/17,13:57:39,00,10,1, 11.9,1,1, 5.014, 10805.463, 214.775, 52657.254 21/10/17,13:57:39,01,10,1, 11.9,1,1, 5.014, 10805.524, 214.736, 52657.165 21/10/17,13:57:39,02,10,1, 11.9,1,1, 5.014, 10805.512, 214.742, 52657.170 21/10/17,13:57:39,03,10,1, 11.9,1,1, 5.014, 10805.526, 214.710, 52657.121 21/10/17,13:57:39,04,10,1, 11.9,1,1, 5.014, 10805.533, 214.700, 52657.089 21/10/17,13:57:39,05,10,1, 11.9,1,1, 5.014, 10805.551, 214.707, 52657.079 21/10/17,13:57:39,06,10,1, 11.9,1,1, 5.014, 10805.555, 214.677, 52657.054 21/10/17,13:57:39,07,10,1, 11.9,1,1, 5.014, 10805.568, 214.675, 52656.976 21/10/17,13:57:39,08,10,1, 11.9,1,1, 5.014, 10805.581, 214.659, 52656.947 21/10/17,13:57:39,09,10,1, 11.9,1,1, 5.014, 10805.600, 214.646, 52656.922 21/10/17,13:57:39,10,10,1, 11.9,1,1, 5.014, 10805.624, 214.640, 52656.955 21/10/17,13:57:39,11,10,1, 11.9,1,1, 5.014, 10805.616, 214.623, 52656.930 21/10/17,13:57:39,12,10,1, 11.9,1,1, 5.014, 10805.660, 214.621, 52656.942 21/10/17,13:57:39,13,10,1, 11.9,1,1, 5.014, 10805.635, 214.617, 52656.900 21/10/17,13:57:39,14,10,1, 11.9,1,1, 5.014, 10805.650, 214.578, 52656.829 21/10/17,13:57:39,15,10,1, 11.9,1,1, 5.014, 10805.682, 214.568, 52656.776 21/10/17,13:57:39,16,10,1, 11.9,1,1, 5.014, 10805.688, 214.540, 52656.741 21/10/17,13:57:39,17,10,1, 11.9,1,1, 5.014, 10805.684, 214.554, 52656.714 21/10/17,13:57:39,18,10,1, 11.9,1,1, 5.014, 10805.701, 214.525, 52656.691 21/10/17,13:57:39,19,10,1, 11.9,1,1, 5.014, 10805.703, 214.509, 52656.657 21/10/17,13:57:40,00,09,1, 11.9,1,1, 5.017, 10805.696, 214.509, 52656.657 21/10/17,13:57:40,01,09,1, 11.9,1,1, 5.017, 10805.752, 214.477, 52656.584 21/10/17,13:57:40,02,09,1, 11.9,1,1, 5.017, 10805.753, 214.458, 52656.563 21/10/17,13:57:40,03,09,1, 11.9,1,1, 5.017, 10805.765, 214.458, 52656.543 21/10/17,13:57:40,04,09,1, 11.9,1,1, 5.017, 10805.772, 214.442, 52656.492 21/10/17,13:57:40,05,09,1, 11.9,1,1, 5.017, 10805.790, 214.417, 52656.486 21/10/17,13:57:40,06,09,1, 11.9,1,1, 5.017, 10805.799, 214.410, 52656.458 21/10/17,13:57:40,07,09,1, 11.9,1,1, 5.017, 10805.793, 214.384, 52656.435 21/10/17,13:57:40,08,09,1, 11.9,1,1, 5.017, 10805.802, 214.373, 52656.328 21/10/17,13:57:40,09,09,1, 11.9,1,1, 5.017, 10805.818, 214.369, 52656.351 21/10/17,13:57:40,10,09,1, 11.9,1,1, 5.017, 10805.829, 214.333, 52656.327 21/10/17,13:57:40,11,09,1, 11.9,1,1, 5.017, 10805.828, 214.337, 52656.310 21/10/17,13:57:40,12,09,1, 11.9,1,1, 5.017, 10805.861, 214.300, 52656.240 21/10/17,13:57:40,13,09,1, 11.9,1,1, 5.017, 10805.849, 214.290, 52656.230 21/10/17,13:57:40,14,09,1, 11.9,1,1, 5.017, 10805.834, 214.276, 52656.189 21/10/17,13:57:40,15,09,1, 11.9,1,1, 5.017, 10805.859, 214.264, 52656.190 21/10/17,13:57:40,16,09,1, 11.9,1,1, 5.017, 10805.893, 214.241, 52656.109 21/10/17,13:57:40,17,09,1, 11.9,1,1, 5.017, 10805.882, 214.226, 52656.095 21/10/17,13:57:40,18,09,1, 11.9,1,1, 5.017, 10805.885, 214.227, 52656.049 21/10/17,13:57:40,19,09,1, 11.9,1,1, 5.017, 10805.894, 214.196, 52656.089 21/10/17,13:57:41,00,09,1, 11.9,1,1, 5.019, 10805.888, 214.196, 52656.089 21/10/17,13:57:41,01,09,1, 11.9,1,1, 5.019, 10805.913, 214.169, 52656.011 21/10/17,13:57:41,02,09,1, 11.9,1,1, 5.019, 10805.908, 214.150, 52655.962 21/10/17,13:57:41,03,09,1, 11.9,1,1, 5.019, 10805.922, 214.160, 52655.950 21/10/17,13:57:41,04,09,1, 11.9,1,1, 5.019, 10805.914, 214.125, 52655.916 21/10/17,13:57:41,05,09,1, 11.9,1,1, 5.019, 10805.928, 214.101, 52655.905 21/10/17,13:57:41,06,09,1, 11.9,1,1, 5.019, 10805.965, 214.077, 52655.853 21/10/17,13:57:41,07,09,1, 11.9,1,1, 5.019, 10805.943, 214.048, 52655.821 21/10/17,13:57:41,08,09,1, 11.9,1,1, 5.019, 10805.971, 214.044, 52655.794 21/10/17,13:57:41,09,09,1, 11.9,1,1, 5.019, 10805.969, 214.043, 52655.771 21/10/17,13:57:41,10,09,1, 11.9,1,1, 5.019, 10805.982, 214.011, 52655.739 21/10/17,13:57:41,11,09,1, 11.9,1,1, 5.019, 10805.959, 213.995, 52655.724 21/10/17,13:57:41,12,09,1, 11.9,1,1, 5.019, 10805.991, 213.970, 52655.669 21/10/17,13:57:41,13,09,1, 11.9,1,1, 5.019, 10806.011, 213.945, 52655.633 21/10/17,13:57:41,14,09,1, 11.9,1,1, 5.019, 10806.029, 213.934, 52655.651 21/10/17,13:57:41,15,09,1, 11.9,1,1, 5.019, 10806.005, 213.903, 52655.546 21/10/17,13:57:41,16,09,1, 11.9,1,1, 5.019, 10806.030, 213.863, 52655.561 21/10/17,13:57:41,17,09,1, 11.9,1,1, 5.019, 10806.021, 213.880, 52655.556 21/10/17,13:57:41,18,09,1, 11.9,1,1, 5.019, 10806.030, 213.877, 52655.521 21/10/17,13:57:41,19,09,1, 11.9,1,1, 5.019, 10806.040, 213.851, 52655.478 21/10/17,13:57:42,00,08,1, 11.9,1,1, 5.022, 10806.038, 213.851, 52655.478 21/10/17,13:57:42,01,08,1, 11.9,1,1, 5.022, 10806.051, 213.790, 52655.414 21/10/17,13:57:42,02,08,1, 11.9,1,1, 5.022, 10806.019, 213.775, 52655.361 21/10/17,13:57:42,03,08,1, 11.9,1,1, 5.022, 10806.038, 213.762, 52655.346 21/10/17,13:57:42,04,08,1, 11.9,1,1, 5.022, 10806.069, 213.719, 52655.330 21/10/17,13:57:42,05,08,1, 11.9,1,1, 5.022, 10806.069, 213.690, 52655.271 21/10/17,13:57:42,06,08,1, 11.9,1,1, 5.022, 10806.035, 213.682, 52655.261 21/10/17,13:57:42,07,08,1, 11.9,1,1, 5.022, 10806.032, 213.657, 52655.224 21/10/17,13:57:42,08,08,1, 11.9,1,1, 5.022, 10806.057, 213.639, 52655.209 21/10/17,13:57:42,09,08,1, 11.9,1,1, 5.022, 10806.075, 213.625, 52655.189 21/10/17,13:57:42,10,08,1, 11.9,1,1, 5.022, 10806.047, 213.592, 52655.114 21/10/17,13:57:42,11,08,1, 11.9,1,1, 5.022, 10806.038, 213.566, 52655.101 21/10/17,13:57:42,12,08,1, 11.9,1,1, 5.022, 10806.063, 213.580, 52655.039 21/10/17,13:57:42,13,08,1, 11.9,1,1, 5.022, 10806.056, 213.542, 52655.041 21/10/17,13:57:42,14,08,1, 11.9,1,1, 5.022, 10806.050, 213.534, 52654.999 21/10/17,13:57:42,15,08,1, 11.9,1,1, 5.022, 10806.080, 213.503, 52654.982 21/10/17,13:57:42,16,08,1, 11.9,1,1, 5.022, 10806.057, 213.514, 52654.959 21/10/17,13:57:42,17,08,1, 11.9,1,1, 5.022, 10806.061, 213.470, 52654.948 21/10/17,13:57:42,18,08,1, 11.9,1,1, 5.022, 10806.054, 213.452, 52654.901 21/10/17,13:57:42,19,08,1, 11.9,1,1, 5.022, 10806.078, 213.440, 52654.884 21/10/17,13:57:43,00,08,1, 11.9,1,1, 5.017, 10806.072, 213.440, 52654.884 21/10/17,13:57:43,01,08,1, 11.9,1,1, 5.017, 10806.048, 213.403, 52654.945 21/10/17,13:57:43,02,08,1, 11.9,1,1, 5.017, 10806.041, 213.362, 52654.791 21/10/17,13:57:43,03,08,1, 11.9,1,1, 5.017, 10806.032, 213.332, 52654.759 21/10/17,13:57:43,04,08,1, 11.9,1,1, 5.017, 10806.043, 213.339, 52654.706 21/10/17,13:57:43,05,08,1, 11.9,1,1, 5.017, 10806.063, 213.299, 52654.702 21/10/17,13:57:43,06,08,1, 11.9,1,1, 5.017, 10806.062, 213.247, 52654.662 21/10/17,13:57:43,07,08,1, 11.9,1,1, 5.017, 10806.060, 213.262, 52654.602 21/10/17,13:57:43,08,08,1, 11.9,1,1, 5.017, 10806.053, 213.254, 52654.606 21/10/17,13:57:43,09,08,1, 11.9,1,1, 5.017, 10806.071, 213.208, 52654.529 21/10/17,13:57:43,10,08,1, 11.9,1,1, 5.017, 10806.066, 213.226, 52654.531 21/10/17,13:57:43,11,08,1, 11.9,1,1, 5.017, 10806.104, 213.192, 52654.523 21/10/17,13:57:43,12,08,1, 11.9,1,1, 5.017, 10806.075, 213.171, 52654.520 21/10/17,13:57:43,13,08,1, 11.9,1,1, 5.017, 10806.077, 213.144, 52654.467 21/10/17,13:57:43,14,08,1, 11.9,1,1, 5.017, 10806.048, 213.125, 52654.426 21/10/17,13:57:43,15,08,1, 11.9,1,1, 5.017, 10806.062, 213.116, 52654.409 21/10/17,13:57:43,16,08,1, 11.9,1,1, 5.017, 10806.065, 213.066, 52654.366 21/10/17,13:57:43,17,08,1, 11.9,1,1, 5.017, 10806.043, 213.066, 52654.389 21/10/17,13:57:43,18,08,1, 11.9,1,1, 5.017, 10806.050, 213.020, 52654.347 21/10/17,13:57:43,19,08,1, 11.9,1,1, 5.017, 10806.067, 212.986, 52654.297 21/10/17,13:57:44,00,08,1, 11.9,1,1, 5.018, 10806.063, 212.986, 52654.297 21/10/17,13:57:44,01,08,1, 11.9,1,1, 5.018, 10806.065, 212.975, 52654.339 21/10/17,13:57:44,02,08,1, 11.9,1,1, 5.018, 10806.014, 212.926, 52654.168 21/10/17,13:57:44,03,08,1, 11.9,1,1, 5.018, 10805.997, 212.902, 52654.217 21/10/17,13:57:44,04,08,1, 11.9,1,1, 5.018, 10806.017, 212.887, 52654.157 21/10/17,13:57:44,05,08,1, 11.9,1,1, 5.018, 10806.045, 212.843, 52654.105 21/10/17,13:57:44,06,08,1, 11.9,1,1, 5.018, 10805.991, 212.830, 52654.076 21/10/17,13:57:44,07,08,1, 11.9,1,1, 5.018, 10806.008, 212.813, 52654.070 21/10/17,13:57:44,08,08,1, 11.9,1,1, 5.018, 10806.012, 212.792, 52654.027 21/10/17,13:57:44,09,08,1, 11.9,1,1, 5.018, 10805.993, 212.741, 52653.995 21/10/17,13:57:44,10,08,1, 11.9,1,1, 5.018, 10806.013, 212.729, 52653.936 21/10/17,13:57:44,11,08,1, 11.9,1,1, 5.018, 10806.006, 212.690, 52653.913 21/10/17,13:57:44,12,08,1, 11.9,1,1, 5.018, 10806.012, 212.674, 52653.898 21/10/17,13:57:44,13,08,1, 11.9,1,1, 5.018, 10805.987, 212.655, 52653.880 21/10/17,13:57:44,14,08,1, 11.9,1,1, 5.018, 10806.017, 212.624, 52653.815 21/10/17,13:57:44,15,08,1, 11.9,1,1, 5.018, 10806.003, 212.601, 52653.791 21/10/17,13:57:44,16,08,1, 11.9,1,1, 5.018, 10806.014, 212.583, 52653.790 21/10/17,13:57:44,17,08,1, 11.9,1,1, 5.018, 10805.995, 212.556, 52653.760 21/10/17,13:57:44,18,08,1, 11.9,1,1, 5.018, 10805.967, 212.527, 52653.708 21/10/17,13:57:44,19,08,1, 11.9,1,1, 5.018, 10805.994, 212.526, 52653.722 21/10/17,13:57:45,00,08,1, 12.0,1,1, 5.017, 10805.988, 212.526, 52653.722 21/10/17,13:57:45,01,08,1, 12.0,1,1, 5.017, 10805.994, 212.478, 52653.585 21/10/17,13:57:45,02,08,1, 12.0,1,1, 5.017, 10805.970, 212.415, 52653.575 21/10/17,13:57:45,03,08,1, 12.0,1,1, 5.017, 10805.988, 212.411, 52653.567 21/10/17,13:57:45,04,08,1, 12.0,1,1, 5.017, 10805.990, 212.402, 52653.515 21/10/17,13:57:45,05,08,1, 12.0,1,1, 5.017, 10805.952, 212.338, 52653.500 21/10/17,13:57:45,06,08,1, 12.0,1,1, 5.017, 10805.973, 212.327, 52653.502 21/10/17,13:57:45,07,08,1, 12.0,1,1, 5.017, 10805.965, 212.316, 52653.432 21/10/17,13:57:45,08,08,1, 12.0,1,1, 5.017, 10805.971, 212.272, 52653.441 21/10/17,13:57:45,09,08,1, 12.0,1,1, 5.017, 10805.958, 212.246, 52653.420 21/10/17,13:57:45,10,08,1, 12.0,1,1, 5.017, 10805.972, 212.208, 52653.363 21/10/17,13:57:45,11,08,1, 12.0,1,1, 5.017, 10805.926, 212.187, 52653.357 21/10/17,13:57:45,12,08,1, 12.0,1,1, 5.017, 10805.949, 212.160, 52653.292 21/10/17,13:57:45,13,08,1, 12.0,1,1, 5.017, 10805.971, 212.138, 52653.291 21/10/17,13:57:45,14,08,1, 12.0,1,1, 5.017, 10805.952, 212.116, 52653.259 21/10/17,13:57:45,15,08,1, 12.0,1,1, 5.017, 10805.953, 212.108, 52653.219 21/10/17,13:57:45,16,08,1, 12.0,1,1, 5.017, 10805.946, 212.057, 52653.237 21/10/17,13:57:45,17,08,1, 12.0,1,1, 5.017, 10805.921, 212.041, 52653.215 21/10/17,13:57:45,18,08,1, 12.0,1,1, 5.017, 10805.948, 212.006, 52653.175 21/10/17,13:57:45,19,08,1, 12.0,1,1, 5.017, 10805.938, 211.986, 52653.185 21/10/17,13:57:46,00,08,1, 11.9,1,1, 5.019, 10805.930, 211.986, 52653.185 21/10/17,13:57:46,01,08,1, 11.9,1,1, 5.019, 10805.926, 211.965, 52653.110 21/10/17,13:57:46,02,08,1, 11.9,1,1, 5.019, 10805.928, 211.921, 52653.086 21/10/17,13:57:46,03,08,1, 11.9,1,1, 5.019, 10805.906, 211.907, 52653.065 21/10/17,13:57:46,04,08,1, 11.9,1,1, 5.019, 10805.900, 211.878, 52653.017 21/10/17,13:57:46,05,08,1, 11.9,1,1, 5.019, 10805.895, 211.836, 52652.958 21/10/17,13:57:46,06,08,1, 11.9,1,1, 5.019, 10805.901, 211.817, 52652.934 21/10/17,13:57:46,07,08,1, 11.9,1,1, 5.019, 10805.894, 211.819, 52652.912 21/10/17,13:57:46,08,08,1, 11.9,1,1, 5.019, 10805.885, 211.767, 52652.896 21/10/17,13:57:46,09,08,1, 11.9,1,1, 5.019, 10805.882, 211.752, 52652.890 21/10/17,13:57:46,10,08,1, 11.9,1,1, 5.019, 10805.868, 211.705, 52652.874 21/10/17,13:57:46,11,08,1, 11.9,1,1, 5.019, 10805.901, 211.672, 52652.822 21/10/17,13:57:46,12,08,1, 11.9,1,1, 5.019, 10805.889, 211.655, 52652.791 21/10/17,13:57:46,13,08,1, 11.9,1,1, 5.019, 10805.881, 211.636, 52652.730 21/10/17,13:57:46,14,08,1, 11.9,1,1, 5.019, 10805.893, 211.602, 52652.734 21/10/17,13:57:46,15,08,1, 11.9,1,1, 5.019, 10805.880, 211.578, 52652.693 21/10/17,13:57:46,16,08,1, 11.9,1,1, 5.019, 10805.865, 211.549, 52652.635 21/10/17,13:57:46,17,08,1, 11.9,1,1, 5.019, 10805.878, 211.539, 52652.621 21/10/17,13:57:46,18,08,1, 11.9,1,1, 5.019, 10805.874, 211.495, 52652.612 21/10/17,13:57:46,19,08,1, 11.9,1,1, 5.019, 10805.879, 211.463, 52652.537 21/10/17,13:57:47,00,08,1, 11.9,1,1, 5.018, 10805.871, 211.463, 52652.537 21/10/17,13:57:47,01,08,1, 11.9,1,1, 5.018, 10805.877, 211.426, 52652.509 21/10/17,13:57:47,02,08,1, 11.9,1,1, 5.018, 10805.882, 211.400, 52652.535 21/10/17,13:57:47,03,08,1, 11.9,1,1, 5.018, 10805.851, 211.348, 52652.515 21/10/17,13:57:47,04,08,1, 11.9,1,1, 5.018, 10805.864, 211.338, 52652.460 21/10/17,13:57:47,05,08,1, 11.9,1,1, 5.018, 10805.836, 211.324, 52652.410 21/10/17,13:57:47,06,08,1, 11.9,1,1, 5.018, 10805.861, 211.270, 52652.426 21/10/17,13:57:47,07,08,1, 11.9,1,1, 5.018, 10805.859, 211.247, 52652.350 21/10/17,13:57:47,08,08,1, 11.9,1,1, 5.018, 10805.853, 211.224, 52652.365 21/10/17,13:57:47,09,08,1, 11.9,1,1, 5.018, 10805.861, 211.163, 52652.309 21/10/17,13:57:47,10,08,1, 11.9,1,1, 5.018, 10805.836, 211.157, 52652.277 21/10/17,13:57:47,11,08,1, 11.9,1,1, 5.018, 10805.802, 211.133, 52652.264 21/10/17,13:57:47,12,08,1, 11.9,1,1, 5.018, 10805.813, 211.089, 52652.241 21/10/17,13:57:47,13,08,1, 11.9,1,1, 5.018, 10805.842, 211.044, 52652.209 21/10/17,13:57:47,14,08,1, 11.9,1,1, 5.018, 10805.821, 211.021, 52652.200 21/10/17,13:57:47,15,08,1, 11.9,1,1, 5.018, 10805.825, 211.013, 52652.159 21/10/17,13:57:47,16,08,1, 11.9,1,1, 5.018, 10805.846, 210.947, 52652.115 21/10/17,13:57:47,17,08,1, 11.9,1,1, 5.018, 10805.833, 210.917, 52652.151 21/10/17,13:57:47,18,08,1, 11.9,1,1, 5.018, 10805.821, 210.895, 52652.095 21/10/17,13:57:47,19,08,1, 11.9,1,1, 5.018, 10805.802, 210.859, 52652.082 21/10/17,13:57:48,00,08,1, 11.9,1,1, 5.016, 10805.796, 210.859, 52652.082 21/10/17,13:57:48,01,08,1, 11.9,1,1, 5.016, 10805.807, 210.824, 52652.014 21/10/17,13:57:48,02,08,1, 11.9,1,1, 5.016, 10805.782, 210.788, 52651.976 21/10/17,13:57:48,03,08,1, 11.9,1,1, 5.016, 10805.804, 210.749, 52651.938 21/10/17,13:57:48,04,08,1, 11.9,1,1, 5.016, 10805.795, 210.699, 52651.893 21/10/17,13:57:48,05,08,1, 11.9,1,1, 5.016, 10805.793, 210.679, 52651.911 21/10/17,13:57:48,06,08,1, 11.9,1,1, 5.016, 10805.784, 210.634, 52651.837 21/10/17,13:57:48,07,08,1, 11.9,1,1, 5.016, 10805.800, 210.607, 52651.859 21/10/17,13:57:48,08,08,1, 11.9,1,1, 5.016, 10805.796, 210.580, 52651.815 21/10/17,13:57:48,09,08,1, 11.9,1,1, 5.016, 10805.787, 210.566, 52651.806 21/10/17,13:57:48,10,08,1, 11.9,1,1, 5.016, 10805.777, 210.513, 52651.784 21/10/17,13:57:48,11,08,1, 11.9,1,1, 5.016, 10805.770, 210.482, 52651.722 21/10/17,13:57:48,12,08,1, 11.9,1,1, 5.016, 10805.783, 210.451, 52651.703 21/10/17,13:57:48,13,08,1, 11.9,1,1, 5.016, 10805.787, 210.424, 52651.712 21/10/17,13:57:48,14,08,1, 11.9,1,1, 5.016, 10805.777, 210.373, 52651.677 21/10/17,13:57:48,15,08,1, 11.9,1,1, 5.016, 10805.776, 210.332, 52651.621 21/10/17,13:57:48,16,08,1, 11.9,1,1, 5.016, 10805.786, 210.309, 52651.575 21/10/17,13:57:48,17,08,1, 11.9,1,1, 5.016, 10805.761, 210.257, 52651.567 21/10/17,13:57:48,18,08,1, 11.9,1,1, 5.016, 10805.768, 210.229, 52651.539 21/10/17,13:57:48,19,08,1, 11.9,1,1, 5.016, 10805.778, 210.190, 52651.494 21/10/17,13:57:49,00,08,1, 11.8,1,1, 5.016, 10805.771, 210.190, 52651.494 21/10/17,13:57:49,01,08,1, 11.8,1,1, 5.016, 10805.758, 210.115, 52651.436 21/10/17,13:57:49,02,08,1, 11.8,1,1, 5.016, 10805.744, 210.071, 52651.433 21/10/17,13:57:49,03,08,1, 11.8,1,1, 5.016, 10805.772, 210.065, 52651.368 21/10/17,13:57:49,04,08,1, 11.8,1,1, 5.016, 10805.750, 210.013, 52651.338 21/10/17,13:57:49,05,08,1, 11.8,1,1, 5.016, 10805.763, 209.986, 52651.334 21/10/17,13:57:49,06,08,1, 11.8,1,1, 5.016, 10805.743, 209.935, 52651.345 21/10/17,13:57:49,07,08,1, 11.8,1,1, 5.016, 10805.721, 209.913, 52651.278 21/10/17,13:57:49,08,08,1, 11.8,1,1, 5.016, 10805.737, 209.868, 52651.224 21/10/17,13:57:49,09,08,1, 11.8,1,1, 5.016, 10805.731, 209.819, 52651.253 21/10/17,13:57:49,10,08,1, 11.8,1,1, 5.016, 10805.757, 209.801, 52651.233 21/10/17,13:57:49,11,08,1, 11.8,1,1, 5.016, 10805.741, 209.760, 52651.180 21/10/17,13:57:49,12,08,1, 11.8,1,1, 5.016, 10805.733, 209.729, 52651.155 21/10/17,13:57:49,13,08,1, 11.8,1,1, 5.016, 10805.749, 209.715, 52651.160 21/10/17,13:57:49,14,08,1, 11.8,1,1, 5.016, 10805.761, 209.645, 52651.103 21/10/17,13:57:49,15,08,1, 11.8,1,1, 5.016, 10805.757, 209.613, 52651.074 21/10/17,13:57:49,16,08,1, 11.8,1,1, 5.016, 10805.753, 209.591, 52651.033 21/10/17,13:57:49,17,08,1, 11.8,1,1, 5.016, 10805.753, 209.526, 52651.030 21/10/17,13:57:49,18,08,1, 11.8,1,1, 5.016, 10805.760, 209.529, 52651.010 21/10/17,13:57:49,19,08,1, 11.8,1,1, 5.016, 10805.771, 209.474, 52650.956 21/10/17,13:57:50,00,08,1, 11.8,1,1, 5.014, 10805.763, 209.474, 52650.956 21/10/17,13:57:50,01,08,1, 11.8,1,1, 5.014, 10805.756, 209.408, 52650.899 21/10/17,13:57:50,02,08,1, 11.8,1,1, 5.014, 10805.746, 209.369, 52650.896 21/10/17,13:57:50,03,08,1, 11.8,1,1, 5.014, 10805.751, 209.329, 52650.822 21/10/17,13:57:50,04,08,1, 11.8,1,1, 5.014, 10805.753, 209.286, 52650.854 21/10/17,13:57:50,05,08,1, 11.8,1,1, 5.014, 10805.748, 209.257, 52650.775 21/10/17,13:57:50,06,08,1, 11.8,1,1, 5.014, 10805.752, 209.229, 52650.756 21/10/17,13:57:50,07,08,1, 11.8,1,1, 5.014, 10805.720, 209.211, 52650.739 21/10/17,13:57:50,08,08,1, 11.8,1,1, 5.014, 10805.747, 209.156, 52650.692 21/10/17,13:57:50,09,08,1, 11.8,1,1, 5.014, 10805.727, 209.129, 52650.646 21/10/17,13:57:50,10,08,1, 11.8,1,1, 5.014, 10805.742, 209.077, 52650.640 21/10/17,13:57:50,11,08,1, 11.8,1,1, 5.014, 10805.735, 209.048, 52650.630 21/10/17,13:57:50,12,08,1, 11.8,1,1, 5.014, 10805.732, 209.010, 52650.574 21/10/17,13:57:50,13,08,1, 11.8,1,1, 5.014, 10805.746, 208.972, 52650.574 21/10/17,13:57:50,14,08,1, 11.8,1,1, 5.014, 10805.742, 208.978, 52650.575 21/10/17,13:57:50,15,08,1, 11.8,1,1, 5.014, 10805.736, 208.917, 52650.548 21/10/17,13:57:50,16,08,1, 11.8,1,1, 5.014, 10805.720, 208.865, 52650.487 21/10/17,13:57:50,17,08,1, 11.8,1,1, 5.014, 10805.744, 208.843, 52650.477 21/10/17,13:57:50,18,08,1, 11.8,1,1, 5.014, 10805.748, 208.806, 52650.432 21/10/17,13:57:50,19,08,1, 11.8,1,1, 5.014, 10805.730, 208.764, 52650.443 21/10/17,13:57:51,00,08,1, 11.9,1,1, 5.016, 10805.730, 208.764, 52650.443 21/10/17,13:57:51,01,08,1, 11.9,1,1, 5.016, 10805.688, 208.749, 52650.374 21/10/17,13:57:51,02,08,1, 11.9,1,1, 5.016, 10805.705, 208.677, 52650.357 21/10/17,13:57:51,03,08,1, 11.9,1,1, 5.016, 10805.735, 208.623, 52650.300 21/10/17,13:57:51,04,08,1, 11.9,1,1, 5.016, 10805.716, 208.583, 52650.273 21/10/17,13:57:51,05,08,1, 11.9,1,1, 5.016, 10805.715, 208.544, 52650.299 21/10/17,13:57:51,06,08,1, 11.9,1,1, 5.016, 10805.754, 208.489, 52650.240 21/10/17,13:57:51,07,08,1, 11.9,1,1, 5.016, 10805.733, 208.475, 52650.224 21/10/17,13:57:51,08,08,1, 11.9,1,1, 5.016, 10805.750, 208.427, 52650.197 21/10/17,13:57:51,09,08,1, 11.9,1,1, 5.016, 10805.729, 208.373, 52650.152 21/10/17,13:57:51,10,08,1, 11.9,1,1, 5.016, 10805.722, 208.373, 52650.108 21/10/17,13:57:51,11,08,1, 11.9,1,1, 5.016, 10805.728, 208.338, 52650.098 21/10/17,13:57:51,12,08,1, 11.9,1,1, 5.016, 10805.734, 208.298, 52650.045 21/10/17,13:57:51,13,08,1, 11.9,1,1, 5.016, 10805.720, 208.250, 52650.060 21/10/17,13:57:51,14,08,1, 11.9,1,1, 5.016, 10805.703, 208.197, 52649.972 21/10/17,13:57:51,15,08,1, 11.9,1,1, 5.016, 10805.729, 208.174, 52649.973 21/10/17,13:57:51,16,08,1, 11.9,1,1, 5.016, 10805.740, 208.155, 52649.951 21/10/17,13:57:51,17,08,1, 11.9,1,1, 5.016, 10805.723, 208.127, 52649.926 21/10/17,13:57:51,18,08,1, 11.9,1,1, 5.016, 10805.715, 208.086, 52649.896 21/10/17,13:57:51,19,08,1, 11.9,1,1, 5.016, 10805.720, 208.057, 52649.877 21/10/17,13:57:52,00,09,1, 11.8,1,1, 5.016, 10805.713, 208.057, 52649.877 21/10/17,13:57:52,01,09,1, 11.8,1,1, 5.016, 10805.743, 207.974, 52649.810 21/10/17,13:57:52,02,09,1, 11.8,1,1, 5.016, 10805.733, 207.917, 52649.807 21/10/17,13:57:52,03,09,1, 11.8,1,1, 5.016, 10805.722, 207.905, 52649.789 21/10/17,13:57:52,04,09,1, 11.8,1,1, 5.016, 10805.720, 207.858, 52649.727 21/10/17,13:57:52,05,09,1, 11.8,1,1, 5.016, 10805.732, 207.838, 52649.716 21/10/17,13:57:52,06,09,1, 11.8,1,1, 5.016, 10805.700, 207.812, 52649.649 21/10/17,13:57:52,07,09,1, 11.8,1,1, 5.016, 10805.713, 207.770, 52649.583 21/10/17,13:57:52,08,09,1, 11.8,1,1, 5.016, 10805.744, 207.754, 52649.611 21/10/17,13:57:52,09,09,1, 11.8,1,1, 5.016, 10805.730, 207.703, 52649.585 21/10/17,13:57:52,10,09,1, 11.8,1,1, 5.016, 10805.722, 207.661, 52649.610 21/10/17,13:57:52,11,09,1, 11.8,1,1, 5.016, 10805.753, 207.619, 52649.539 21/10/17,13:57:52,12,09,1, 11.8,1,1, 5.016, 10805.740, 207.584, 52649.540 21/10/17,13:57:52,13,09,1, 11.8,1,1, 5.016, 10805.727, 207.544, 52649.499 21/10/17,13:57:52,14,09,1, 11.8,1,1, 5.016, 10805.733, 207.509, 52649.463 21/10/17,13:57:52,15,09,1, 11.8,1,1, 5.016, 10805.711, 207.489, 52649.420 21/10/17,13:57:52,16,09,1, 11.8,1,1, 5.016, 10805.735, 207.440, 52649.406 21/10/17,13:57:52,17,09,1, 11.8,1,1, 5.016, 10805.745, 207.417, 52649.386 21/10/17,13:57:52,18,09,1, 11.8,1,1, 5.016, 10805.753, 207.396, 52649.346 21/10/17,13:57:52,19,09,1, 11.8,1,1, 5.016, 10805.770, 207.339, 52649.315 21/10/17,13:57:53,00,09,1, 11.9,1,1, 5.016, 10805.763, 207.339, 52649.315 21/10/17,13:57:53,01,09,1, 11.9,1,1, 5.016, 10805.743, 207.246, 52649.265 21/10/17,13:57:53,02,09,1, 11.9,1,1, 5.016, 10805.737, 207.195, 52649.269 21/10/17,13:57:53,03,09,1, 11.9,1,1, 5.016, 10805.761, 207.173, 52649.214 21/10/17,13:57:53,04,09,1, 11.9,1,1, 5.016, 10805.768, 207.147, 52649.196 21/10/17,13:57:53,05,09,1, 11.9,1,1, 5.016, 10805.760, 207.099, 52649.160 21/10/17,13:57:53,06,09,1, 11.9,1,1, 5.016, 10805.777, 207.058, 52649.118 21/10/17,13:57:53,07,09,1, 11.9,1,1, 5.016, 10805.776, 207.029, 52649.143 21/10/17,13:57:53,08,09,1, 11.9,1,1, 5.016, 10805.766, 206.987, 52649.079 21/10/17,13:57:53,09,09,1, 11.9,1,1, 5.016, 10805.799, 206.957, 52649.060 21/10/17,13:57:53,10,09,1, 11.9,1,1, 5.016, 10805.794, 206.919, 52649.008 21/10/17,13:57:53,11,09,1, 11.9,1,1, 5.016, 10805.780, 206.845, 52649.005 21/10/17,13:57:53,12,09,1, 11.9,1,1, 5.016, 10805.781, 206.823, 52648.984 21/10/17,13:57:53,13,09,1, 11.9,1,1, 5.016, 10805.766, 206.800, 52648.948 21/10/17,13:57:53,14,09,1, 11.9,1,1, 5.016, 10805.776, 206.738, 52648.931 21/10/17,13:57:53,15,09,1, 11.9,1,1, 5.016, 10805.797, 206.721, 52648.929 21/10/17,13:57:53,16,09,1, 11.9,1,1, 5.016, 10805.789, 206.678, 52648.873 21/10/17,13:57:53,17,09,1, 11.9,1,1, 5.016, 10805.781, 206.667, 52648.850 21/10/17,13:57:53,18,09,1, 11.9,1,1, 5.016, 10805.778, 206.593, 52648.739 21/10/17,13:57:53,19,09,1, 11.9,1,1, 5.016, 10805.800, 206.561, 52648.824 21/10/17,13:57:54,00,09,1, 11.8,1,1, 5.018, 10805.796, 206.561, 52648.824 21/10/17,13:57:54,01,09,1, 11.8,1,1, 5.018, 10805.809, 206.491, 52648.792 21/10/17,13:57:54,02,09,1, 11.8,1,1, 5.018, 10805.804, 206.446, 52648.722 21/10/17,13:57:54,03,09,1, 11.8,1,1, 5.018, 10805.803, 206.409, 52648.670 21/10/17,13:57:54,04,09,1, 11.8,1,1, 5.018, 10805.803, 206.395, 52648.650 21/10/17,13:57:54,05,09,1, 11.8,1,1, 5.018, 10805.816, 206.346, 52648.645 21/10/17,13:57:54,06,09,1, 11.8,1,1, 5.018, 10805.810, 206.294, 52648.621 21/10/17,13:57:54,07,09,1, 11.8,1,1, 5.018, 10805.813, 206.253, 52648.587 21/10/17,13:57:54,08,09,1, 11.8,1,1, 5.018, 10805.830, 206.217, 52648.554 21/10/17,13:57:54,09,09,1, 11.8,1,1, 5.018, 10805.796, 206.168, 52648.517 21/10/17,13:57:54,10,09,1, 11.8,1,1, 5.018, 10805.837, 206.135, 52648.513 21/10/17,13:57:54,11,09,1, 11.8,1,1, 5.018, 10805.819, 206.135, 52648.442 21/10/17,13:57:54,12,09,1, 11.8,1,1, 5.018, 10805.802, 206.062, 52648.448 21/10/17,13:57:54,13,09,1, 11.8,1,1, 5.018, 10805.837, 206.015, 52648.429 21/10/17,13:57:54,14,09,1, 11.8,1,1, 5.018, 10805.826, 205.991, 52648.388 21/10/17,13:57:54,15,09,1, 11.8,1,1, 5.018, 10805.837, 205.966, 52648.384 21/10/17,13:57:54,16,09,1, 11.8,1,1, 5.018, 10805.844, 205.922, 52648.355 21/10/17,13:57:54,17,09,1, 11.8,1,1, 5.018, 10805.842, 205.868, 52648.318 21/10/17,13:57:54,18,09,1, 11.8,1,1, 5.018, 10805.874, 205.831, 52648.252 21/10/17,13:57:54,19,09,1, 11.8,1,1, 5.018, 10805.861, 205.794, 52648.241 21/10/17,13:57:55,00,08,1, 11.9,1,1, 5.022, 10805.855, 205.794, 52648.241 21/10/17,13:57:55,01,08,1, 11.9,1,1, 5.022, 10805.852, 205.723, 52648.165 21/10/17,13:57:55,02,08,1, 11.9,1,1, 5.022, 10805.852, 205.684, 52648.174 21/10/17,13:57:55,03,08,1, 11.9,1,1, 5.022, 10805.865, 205.652, 52648.135 21/10/17,13:57:55,04,08,1, 11.9,1,1, 5.022, 10805.889, 205.590, 52648.127 21/10/17,13:57:55,05,08,1, 11.9,1,1, 5.022, 10805.873, 205.568, 52648.091 21/10/17,13:57:55,06,08,1, 11.9,1,1, 5.022, 10805.900, 205.503, 52648.069 21/10/17,13:57:55,07,08,1, 11.9,1,1, 5.022, 10805.857, 205.453, 52648.019 21/10/17,13:57:55,08,08,1, 11.9,1,1, 5.022, 10805.877, 205.404, 52647.957 21/10/17,13:57:55,09,08,1, 11.9,1,1, 5.022, 10805.899, 205.370, 52647.962 21/10/17,13:57:55,10,08,1, 11.9,1,1, 5.022, 10805.911, 205.342, 52647.957 21/10/17,13:57:55,11,08,1, 11.9,1,1, 5.022, 10805.888, 205.313, 52647.919 21/10/17,13:57:55,12,08,1, 11.9,1,1, 5.022, 10805.899, 205.250, 52647.893 21/10/17,13:57:55,13,08,1, 11.9,1,1, 5.022, 10805.877, 205.224, 52647.848 21/10/17,13:57:55,14,08,1, 11.9,1,1, 5.022, 10805.924, 205.187, 52647.877 21/10/17,13:57:55,15,08,1, 11.9,1,1, 5.022, 10805.941, 205.144, 52647.694 21/10/17,13:57:55,16,08,1, 11.9,1,1, 5.022, 10805.914, 205.117, 52647.761 21/10/17,13:57:55,17,08,1, 11.9,1,1, 5.022, 10805.921, 205.077, 52647.783 21/10/17,13:57:55,18,08,1, 11.9,1,1, 5.022, 10805.920, 205.056, 52647.756 21/10/17,13:57:55,19,08,1, 11.9,1,1, 5.022, 10805.930, 204.997, 52647.723 21/10/17,13:57:56,00,08,1, 11.9,1,1, 5.016, 10805.930, 204.997, 52647.723 21/10/17,13:57:56,01,08,1, 11.9,1,1, 5.016, 10805.942, 204.923, 52647.648 21/10/17,13:57:56,02,08,1, 11.9,1,1, 5.016, 10805.970, 204.862, 52647.622 21/10/17,13:57:56,03,08,1, 11.9,1,1, 5.016, 10805.922, 204.817, 52647.591 21/10/17,13:57:56,04,08,1, 11.9,1,1, 5.016, 10805.962, 204.797, 52647.561 21/10/17,13:57:56,05,08,1, 11.9,1,1, 5.016, 10805.932, 204.758, 52647.557 21/10/17,13:57:56,06,08,1, 11.9,1,1, 5.016, 10805.957, 204.699, 52647.511 21/10/17,13:57:56,07,08,1, 11.9,1,1, 5.016, 10805.941, 204.682, 52647.620 21/10/17,13:57:56,08,08,1, 11.9,1,1, 5.016, 10805.964, 204.626, 52647.382 21/10/17,13:57:56,09,08,1, 11.9,1,1, 5.016, 10805.949, 204.564, 52647.403 21/10/17,13:57:56,10,08,1, 11.9,1,1, 5.016, 10805.973, 204.567, 52647.400 21/10/17,13:57:56,11,08,1, 11.9,1,1, 5.016, 10805.957, 204.506, 52647.362 21/10/17,13:57:56,12,08,1, 11.9,1,1, 5.016, 10805.975, 204.455, 52647.309 21/10/17,13:57:56,13,08,1, 11.9,1,1, 5.016, 10805.982, 204.424, 52647.586 21/10/17,13:57:56,14,08,1, 11.9,1,1, 5.016, 10806.033, 204.372, 52647.246 21/10/17,13:57:56,15,08,1, 11.9,1,1, 5.016, 10806.001, 204.351, 52647.215 21/10/17,13:57:56,16,08,1, 11.9,1,1, 5.016, 10805.984, 204.292, 52647.177 21/10/17,13:57:56,17,08,1, 11.9,1,1, 5.016, 10805.979, 204.261, 52647.203 21/10/17,13:57:56,18,08,1, 11.9,1,1, 5.016, 10805.997, 204.225, 52647.174 21/10/17,13:57:56,19,08,1, 11.9,1,1, 5.016, 10805.991, 204.193, 52647.172 21/10/17,13:57:57,00,08,1, 11.9,1,1, 5.016, 10805.988, 204.193, 52647.172 21/10/17,13:57:57,01,08,1, 11.9,1,1, 5.016, 10806.019, 204.095, 52647.072 21/10/17,13:57:57,02,08,1, 11.9,1,1, 5.016, 10806.010, 204.100, 52647.156 21/10/17,13:57:57,03,08,1, 11.9,1,1, 5.016, 10806.005, 204.046, 52647.076 21/10/17,13:57:57,04,08,1, 11.9,1,1, 5.016, 10805.995, 204.019, 52647.082 21/10/17,13:57:57,05,08,1, 11.9,1,1, 5.016, 10806.017, 203.974, 52647.036 21/10/17,13:57:57,06,08,1, 11.9,1,1, 5.016, 10806.036, 203.918, 52647.015 21/10/17,13:57:57,07,08,1, 11.9,1,1, 5.016, 10806.052, 203.859, 52646.838 21/10/17,13:57:57,08,08,1, 11.9,1,1, 5.016, 10806.042, 203.836, 52647.000 21/10/17,13:57:57,09,08,1, 11.9,1,1, 5.016, 10806.054, 203.773, 52646.954 21/10/17,13:57:57,10,08,1, 11.9,1,1, 5.016, 10806.029, 203.736, 52646.923 21/10/17,13:57:57,11,08,1, 11.9,1,1, 5.016, 10806.053, 203.683, 52646.599 21/10/17,13:57:57,12,08,1, 11.9,1,1, 5.016, 10806.026, 203.679, 52646.898 21/10/17,13:57:57,13,08,1, 11.9,1,1, 5.016, 10806.028, 203.647, 52646.860 21/10/17,13:57:57,14,08,1, 11.9,1,1, 5.016, 10806.046, 203.578, 52646.831 21/10/17,13:57:57,15,08,1, 11.9,1,1, 5.016, 10806.060, 203.550, 52646.785 21/10/17,13:57:57,16,08,1, 11.9,1,1, 5.016, 10806.071, 203.507, 52646.723 21/10/17,13:57:57,17,08,1, 11.9,1,1, 5.016, 10806.061, 203.465, 52646.730 21/10/17,13:57:57,18,08,1, 11.9,1,1, 5.016, 10806.068, 203.404, 52646.708 21/10/17,13:57:57,19,08,1, 11.9,1,1, 5.016, 10806.075, 203.396, 52646.686 21/10/17,13:57:58,00,10,1, 11.8,1,1, 5.017, 10806.072, 203.396, 52646.686 21/10/17,13:57:58,01,10,1, 11.8,1,1, 5.017, 10806.069, 203.281, 52646.646 21/10/17,13:57:58,02,10,1, 11.8,1,1, 5.017, 10806.071, 203.266, 52646.605 21/10/17,13:57:58,03,10,1, 11.8,1,1, 5.017, 10806.089, 203.214, 52646.574 21/10/17,13:57:58,04,10,1, 11.8,1,1, 5.017, 10806.080, 203.173, 52646.532 21/10/17,13:57:58,05,10,1, 11.8,1,1, 5.017, 10806.104, 203.149, 52646.490 21/10/17,13:57:58,06,10,1, 11.8,1,1, 5.017, 10806.083, 203.107, 52646.459 21/10/17,13:57:58,07,10,1, 11.8,1,1, 5.017, 10806.077, 203.062, 52646.462 21/10/17,13:57:58,08,10,1, 11.8,1,1, 5.017, 10806.090, 203.002, 52646.417 21/10/17,13:57:58,09,10,1, 11.8,1,1, 5.017, 10806.082, 202.974, 52646.380 21/10/17,13:57:58,10,10,1, 11.8,1,1, 5.017, 10806.077, 202.932, 52646.361 21/10/17,13:57:58,11,10,1, 11.8,1,1, 5.017, 10806.094, 202.899, 52646.366 21/10/17,13:57:58,12,10,1, 11.8,1,1, 5.017, 10806.086, 202.875, 52646.356 21/10/17,13:57:58,13,10,1, 11.8,1,1, 5.017, 10806.081, 202.830, 52646.302 21/10/17,13:57:58,14,10,1, 11.8,1,1, 5.017, 10806.084, 202.803, 52646.270 21/10/17,13:57:58,15,10,1, 11.8,1,1, 5.017, 10806.066, 202.739, 52646.238 21/10/17,13:57:58,16,10,1, 11.8,1,1, 5.017, 10806.082, 202.685, 52646.206 21/10/17,13:57:58,17,10,1, 11.8,1,1, 5.017, 10806.095, 202.679, 52646.177 21/10/17,13:57:58,18,10,1, 11.8,1,1, 5.017, 10806.087, 202.614, 52646.160 21/10/17,13:57:58,19,10,1, 11.8,1,1, 5.017, 10806.087, 202.587, 52646.110 21/10/17,13:57:59,00,08,1, 11.8,1,1, 5.019, 10806.080, 202.587, 52646.110 21/10/17,13:57:59,01,08,1, 11.8,1,1, 5.019, 10806.069, 202.472, 52645.823 21/10/17,13:57:59,02,08,1, 11.8,1,1, 5.019, 10806.065, 202.487, 52646.176 21/10/17,13:57:59,03,08,1, 11.8,1,1, 5.019, 10806.113, 202.409, 52646.085 21/10/17,13:57:59,04,08,1, 11.8,1,1, 5.019, 10806.093, 202.354, 52646.010 21/10/17,13:57:59,05,08,1, 11.8,1,1, 5.019, 10806.088, 202.322, 52645.960 21/10/17,13:57:59,06,08,1, 11.8,1,1, 5.019, 10806.090, 202.287, 52645.956 21/10/17,13:57:59,07,08,1, 11.8,1,1, 5.019, 10806.114, 202.259, 52645.936 21/10/17,13:57:59,08,08,1, 11.8,1,1, 5.019, 10806.111, 202.191, 52645.872 21/10/17,13:57:59,09,08,1, 11.8,1,1, 5.019, 10806.118, 202.162, 52645.862 21/10/17,13:57:59,10,08,1, 11.8,1,1, 5.019, 10806.080, 202.111, 52645.840 21/10/17,13:57:59,11,08,1, 11.8,1,1, 5.019, 10806.082, 202.082, 52645.922 21/10/17,13:57:59,12,08,1, 11.8,1,1, 5.019, 10806.083, 202.048, 52645.783 21/10/17,13:57:59,13,08,1, 11.8,1,1, 5.019, 10806.083, 201.992, 52645.782 21/10/17,13:57:59,14,08,1, 11.8,1,1, 5.019, 10806.105, 201.959, 52645.737 21/10/17,13:57:59,15,08,1, 11.8,1,1, 5.019, 10806.104, 201.904, 52645.713 21/10/17,13:57:59,16,08,1, 11.8,1,1, 5.019, 10806.103, 201.877, 52645.683 21/10/17,13:57:59,17,08,1, 11.8,1,1, 5.019, 10806.098, 201.845, 52645.643 21/10/17,13:57:59,18,08,1, 11.8,1,1, 5.019, 10806.093, 201.814, 52645.649 21/10/17,13:57:59,19,08,1, 11.8,1,1, 5.019, 10806.081, 201.767, 52645.594 21/10/17,13:58:00,00,08,1, 12.0,1,1, 5.019, 10806.080, 201.767, 52645.594 21/10/17,13:58:00,01,08,1, 12.0,1,1, 5.019, 10806.085, 201.683, 52645.572 21/10/17,13:58:00,02,08,1, 12.0,1,1, 5.019, 10806.091, 201.660, 52645.471 21/10/17,13:58:00,03,08,1, 12.0,1,1, 5.019, 10806.102, 201.580, 52645.469 21/10/17,13:58:00,04,08,1, 12.0,1,1, 5.019, 10806.096, 201.535, 52645.439 21/10/17,13:58:00,05,08,1, 12.0,1,1, 5.019, 10806.084, 201.495, 52645.381 21/10/17,13:58:00,06,08,1, 12.0,1,1, 5.019, 10806.079, 201.463, 52645.379 21/10/17,13:58:00,07,08,1, 12.0,1,1, 5.019, 10806.096, 201.441, 52645.359 21/10/17,13:58:00,08,08,1, 12.0,1,1, 5.019, 10806.106, 201.393, 52645.307 21/10/17,13:58:00,09,08,1, 12.0,1,1, 5.019, 10806.077, 201.335, 52645.309 21/10/17,13:58:00,10,08,1, 12.0,1,1, 5.019, 10806.083, 201.301, 52645.259 21/10/17,13:58:00,11,08,1, 12.0,1,1, 5.019, 10806.074, 201.265, 52645.241 21/10/17,13:58:00,12,08,1, 12.0,1,1, 5.019, 10806.095, 201.217, 52645.215 21/10/17,13:58:00,13,08,1, 12.0,1,1, 5.019, 10806.089, 201.167, 52645.185 21/10/17,13:58:00,14,08,1, 12.0,1,1, 5.019, 10806.083, 201.136, 52645.151 21/10/17,13:58:00,15,08,1, 12.0,1,1, 5.019, 10806.063, 201.092, 52645.142 21/10/17,13:58:00,16,08,1, 12.0,1,1, 5.019, 10806.087, 201.047, 52645.124 21/10/17,13:58:00,17,08,1, 12.0,1,1, 5.019, 10806.101, 201.031, 52645.109 21/10/17,13:58:00,18,08,1, 12.0,1,1, 5.019, 10806.095, 200.945, 52645.046 21/10/17,13:58:00,19,08,1, 12.0,1,1, 5.019, 10806.098, 200.932, 52644.983 21/10/17,13:58:01,00,09,1, 11.8,1,1, 5.017, 10806.097, 200.932, 52644.983 21/10/17,13:58:01,01,09,1, 11.8,1,1, 5.017, 10806.083, 200.814, 52644.899 21/10/17,13:58:01,02,09,1, 11.8,1,1, 5.017, 10806.083, 200.789, 52644.949 21/10/17,13:58:01,03,09,1, 11.8,1,1, 5.017, 10806.080, 200.749, 52644.879 21/10/17,13:58:01,04,09,1, 11.8,1,1, 5.017, 10806.081, 200.697, 52644.862 21/10/17,13:58:01,05,09,1, 11.8,1,1, 5.017, 10806.067, 200.651, 52644.879 21/10/17,13:58:01,06,09,1, 11.8,1,1, 5.017, 10806.085, 200.615, 52644.808 21/10/17,13:58:01,07,09,1, 11.8,1,1, 5.017, 10806.093, 200.573, 52644.794 21/10/17,13:58:01,08,09,1, 11.8,1,1, 5.017, 10806.083, 200.519, 52644.775 21/10/17,13:58:01,09,09,1, 11.8,1,1, 5.017, 10806.112, 200.482, 52644.761 21/10/17,13:58:01,10,09,1, 11.8,1,1, 5.017, 10806.116, 200.442, 52644.713 21/10/17,13:58:01,11,09,1, 11.8,1,1, 5.017, 10806.087, 200.434, 52644.685 21/10/17,13:58:01,12,09,1, 11.8,1,1, 5.017, 10806.096, 200.365, 52644.672 21/10/17,13:58:01,13,09,1, 11.8,1,1, 5.017, 10806.102, 200.324, 52644.658 21/10/17,13:58:01,14,09,1, 11.8,1,1, 5.017, 10806.096, 200.285, 52644.462 21/10/17,13:58:01,15,09,1, 11.8,1,1, 5.017, 10806.074, 200.257, 52644.497 21/10/17,13:58:01,16,09,1, 11.8,1,1, 5.017, 10806.143, 200.187, 52644.549 21/10/17,13:58:01,17,09,1, 11.8,1,1, 5.017, 10806.104, 200.178, 52644.475 21/10/17,13:58:01,18,09,1, 11.8,1,1, 5.017, 10806.076, 200.125, 52644.529 21/10/17,13:58:01,19,09,1, 11.8,1,1, 5.017, 10806.137, 200.086, 52644.481 21/10/17,13:58:02,00,09,1, 11.9,1,1, 5.019, 10806.130, 200.086, 52644.481 21/10/17,13:58:02,01,09,1, 11.9,1,1, 5.019, 10806.091, 200.004, 52644.459 21/10/17,13:58:02,02,09,1, 11.9,1,1, 5.019, 10806.081, 199.980, 52644.424 21/10/17,13:58:02,03,09,1, 11.9,1,1, 5.019, 10806.085, 199.927, 52644.391 21/10/17,13:58:02,04,09,1, 11.9,1,1, 5.019, 10806.114, 199.865, 52644.326 21/10/17,13:58:02,05,09,1, 11.9,1,1, 5.019, 10806.106, 199.847, 52644.317 21/10/17,13:58:02,06,09,1, 11.9,1,1, 5.019, 10806.093, 199.796, 52644.306 21/10/17,13:58:02,07,09,1, 11.9,1,1, 5.019, 10806.078, 199.764, 52644.293 21/10/17,13:58:02,08,09,1, 11.9,1,1, 5.019, 10806.109, 199.714, 52644.273 21/10/17,13:58:02,09,09,1, 11.9,1,1, 5.019, 10806.099, 199.650, 52644.213 21/10/17,13:58:02,10,09,1, 11.9,1,1, 5.019, 10806.124, 199.636, 52644.192 21/10/17,13:58:02,11,09,1, 11.9,1,1, 5.019, 10806.116, 199.585, 52644.208 21/10/17,13:58:02,12,09,1, 11.9,1,1, 5.019, 10806.103, 199.551, 52644.037 21/10/17,13:58:02,13,09,1, 11.9,1,1, 5.019, 10806.111, 199.514, 52644.115 21/10/17,13:58:02,14,09,1, 11.9,1,1, 5.019, 10806.089, 199.472, 52644.097 21/10/17,13:58:02,15,09,1, 11.9,1,1, 5.019, 10806.117, 199.459, 52644.088 21/10/17,13:58:02,16,09,1, 11.9,1,1, 5.019, 10806.134, 199.388, 52644.060 21/10/17,13:58:02,17,09,1, 11.9,1,1, 5.019, 10806.124, 199.365, 52644.038 21/10/17,13:58:02,18,09,1, 11.9,1,1, 5.019, 10806.122, 199.329, 52644.028 21/10/17,13:58:02,19,09,1, 11.9,1,1, 5.019, 10806.118, 199.280, 52643.991 21/10/17,13:58:03,00,09,1, 11.8,1,1, 5.018, 10806.113, 199.280, 52643.991 21/10/17,13:58:03,01,09,1, 11.8,1,1, 5.018, 10806.136, 199.223, 52643.954 21/10/17,13:58:03,02,09,1, 11.8,1,1, 5.018, 10806.124, 199.167, 52643.930 21/10/17,13:58:03,03,09,1, 11.8,1,1, 5.018, 10806.111, 199.128, 52643.886 21/10/17,13:58:03,04,09,1, 11.8,1,1, 5.018, 10806.136, 199.061, 52643.845 21/10/17,13:58:03,05,09,1, 11.8,1,1, 5.018, 10806.135, 199.034, 52643.797 21/10/17,13:58:03,06,09,1, 11.8,1,1, 5.018, 10806.100, 198.971, 52643.775 21/10/17,13:58:03,07,09,1, 11.8,1,1, 5.018, 10806.118, 198.924, 52643.782 21/10/17,13:58:03,08,09,1, 11.8,1,1, 5.018, 10806.130, 198.903, 52643.734 21/10/17,13:58:03,09,09,1, 11.8,1,1, 5.018, 10806.124, 198.864, 52643.711 21/10/17,13:58:03,10,09,1, 11.8,1,1, 5.018, 10806.142, 198.820, 52643.735 21/10/17,13:58:03,11,09,1, 11.8,1,1, 5.018, 10806.113, 198.794, 52643.652 21/10/17,13:58:03,12,09,1, 11.8,1,1, 5.018, 10806.127, 198.745, 52643.648 21/10/17,13:58:03,13,09,1, 11.8,1,1, 5.018, 10806.145, 198.701, 52643.659 21/10/17,13:58:03,14,09,1, 11.8,1,1, 5.018, 10806.142, 198.687, 52643.593 21/10/17,13:58:03,15,09,1, 11.8,1,1, 5.018, 10806.134, 198.663, 52643.579 21/10/17,13:58:03,16,09,1, 11.8,1,1, 5.018, 10806.122, 198.610, 52643.524 21/10/17,13:58:03,17,09,1, 11.8,1,1, 5.018, 10806.134, 198.549, 52643.541 21/10/17,13:58:03,18,09,1, 11.8,1,1, 5.018, 10806.150, 198.526, 52643.520 21/10/17,13:58:03,19,09,1, 11.8,1,1, 5.018, 10806.131, 198.484, 52643.497 21/10/17,13:58:04,00,09,1, 11.9,1,1, 5.015, 10806.130, 198.484, 52643.497 21/10/17,13:58:04,01,09,1, 11.9,1,1, 5.015, 10806.130, 198.416, 52643.444 21/10/17,13:58:04,02,09,1, 11.9,1,1, 5.015, 10806.138, 198.390, 52643.415 21/10/17,13:58:04,03,09,1, 11.9,1,1, 5.015, 10806.141, 198.344, 52643.373 21/10/17,13:58:04,04,09,1, 11.9,1,1, 5.015, 10806.131, 198.308, 52643.359 21/10/17,13:58:04,05,09,1, 11.9,1,1, 5.015, 10806.135, 198.280, 52643.318 21/10/17,13:58:04,06,09,1, 11.9,1,1, 5.015, 10806.130, 198.227, 52643.306 21/10/17,13:58:04,07,09,1, 11.9,1,1, 5.015, 10806.117, 198.177, 52643.296 21/10/17,13:58:04,08,09,1, 11.9,1,1, 5.015, 10806.139, 198.145, 52643.266 21/10/17,13:58:04,09,09,1, 11.9,1,1, 5.015, 10806.112, 198.127, 52643.252 21/10/17,13:58:04,10,09,1, 11.9,1,1, 5.015, 10806.119, 198.061, 52643.186 21/10/17,13:58:04,11,09,1, 11.9,1,1, 5.015, 10806.098, 198.040, 52643.188 21/10/17,13:58:04,12,09,1, 11.9,1,1, 5.015, 10806.140, 197.967, 52643.053 21/10/17,13:58:04,13,09,1, 11.9,1,1, 5.015, 10806.136, 197.957, 52643.123 21/10/17,13:58:04,14,09,1, 11.9,1,1, 5.015, 10806.137, 197.929, 52643.110 21/10/17,13:58:04,15,09,1, 11.9,1,1, 5.015, 10806.122, 197.893, 52643.095 21/10/17,13:58:04,16,09,1, 11.9,1,1, 5.015, 10806.136, 197.837, 52643.095 21/10/17,13:58:04,17,09,1, 11.9,1,1, 5.015, 10806.142, 197.832, 52643.068 21/10/17,13:58:04,18,09,1, 11.9,1,1, 5.015, 10806.111, 197.781, 52643.026 21/10/17,13:58:04,19,09,1, 11.9,1,1, 5.015, 10806.136, 197.745, 52643.018 21/10/17,13:58:05,00,09,1, 11.9,1,1, 5.017, 10806.130, 197.745, 52643.018 21/10/17,13:58:05,01,09,1, 11.9,1,1, 5.017, 10806.117, 197.681, 52642.952 21/10/17,13:58:05,02,09,1, 11.9,1,1, 5.017, 10806.123, 197.646, 52642.968 21/10/17,13:58:05,03,09,1, 11.9,1,1, 5.017, 10806.137, 197.613, 52642.941 21/10/17,13:58:05,04,09,1, 11.9,1,1, 5.017, 10806.115, 197.558, 52642.875 21/10/17,13:58:05,05,09,1, 11.9,1,1, 5.017, 10806.141, 197.547, 52642.899 21/10/17,13:58:05,06,09,1, 11.9,1,1, 5.017, 10806.118, 197.489, 52642.903 21/10/17,13:58:05,07,09,1, 11.9,1,1, 5.017, 10806.140, 197.469, 52642.853 21/10/17,13:58:05,08,09,1, 11.9,1,1, 5.017, 10806.117, 197.416, 52642.827 21/10/17,13:58:05,09,09,1, 11.9,1,1, 5.017, 10806.115, 197.381, 52642.800 21/10/17,13:58:05,10,09,1, 11.9,1,1, 5.017, 10806.098, 197.389, 52642.781 21/10/17,13:58:05,11,09,1, 11.9,1,1, 5.017, 10806.103, 197.342, 52642.755 21/10/17,13:58:05,12,09,1, 11.9,1,1, 5.017, 10806.137, 197.285, 52642.717 21/10/17,13:58:05,13,09,1, 11.9,1,1, 5.017, 10806.124, 197.280, 52642.708 21/10/17,13:58:05,14,09,1, 11.9,1,1, 5.017, 10806.132, 197.217, 52642.701 21/10/17,13:58:05,15,09,1, 11.9,1,1, 5.017, 10806.109, 197.191, 52642.697 21/10/17,13:58:05,16,09,1, 11.9,1,1, 5.017, 10806.107, 197.153, 52642.629 21/10/17,13:58:05,17,09,1, 11.9,1,1, 5.017, 10806.114, 197.140, 52642.626 21/10/17,13:58:05,18,09,1, 11.9,1,1, 5.017, 10806.124, 197.083, 52642.589 21/10/17,13:58:05,19,09,1, 11.9,1,1, 5.017, 10806.128, 197.070, 52642.579 21/10/17,13:58:06,00,09,1, 11.8,1,1, 5.016, 10806.122, 197.070, 52642.579 21/10/17,13:58:06,01,09,1, 11.8,1,1, 5.016, 10806.108, 196.964, 52642.509 21/10/17,13:58:06,02,09,1, 11.8,1,1, 5.016, 10806.094, 196.916, 52642.495 21/10/17,13:58:06,03,09,1, 11.8,1,1, 5.016, 10806.112, 196.908, 52642.501 21/10/17,13:58:06,04,09,1, 11.8,1,1, 5.016, 10806.102, 196.875, 52642.446 21/10/17,13:58:06,05,09,1, 11.8,1,1, 5.016, 10806.124, 196.837, 52642.439 21/10/17,13:58:06,06,09,1, 11.8,1,1, 5.016, 10806.131, 196.786, 52642.438 21/10/17,13:58:06,07,09,1, 11.8,1,1, 5.016, 10806.119, 196.780, 52642.398 21/10/17,13:58:06,08,09,1, 11.8,1,1, 5.016, 10806.107, 196.755, 52642.388 21/10/17,13:58:06,09,09,1, 11.8,1,1, 5.016, 10806.106, 196.705, 52642.355 21/10/17,13:58:06,10,09,1, 11.8,1,1, 5.016, 10806.117, 196.663, 52642.307 21/10/17,13:58:06,11,09,1, 11.8,1,1, 5.016, 10806.102, 196.635, 52642.314 21/10/17,13:58:06,12,09,1, 11.8,1,1, 5.016, 10806.103, 196.601, 52642.254 21/10/17,13:58:06,13,09,1, 11.8,1,1, 5.016, 10806.107, 196.565, 52642.268 21/10/17,13:58:06,14,09,1, 11.8,1,1, 5.016, 10806.128, 196.520, 52642.238 21/10/17,13:58:06,15,09,1, 11.8,1,1, 5.016, 10806.108, 196.505, 52642.170 21/10/17,13:58:06,16,09,1, 11.8,1,1, 5.016, 10806.115, 196.500, 52642.157 21/10/17,13:58:06,17,09,1, 11.8,1,1, 5.016, 10806.102, 196.441, 52642.144 21/10/17,13:58:06,18,09,1, 11.8,1,1, 5.016, 10806.113, 196.402, 52642.129 21/10/17,13:58:06,19,09,1, 11.8,1,1, 5.016, 10806.119, 196.372, 52642.147 21/10/17,13:58:07,00,09,1, 11.8,1,1, 5.017, 10806.113, 196.372, 52642.147 21/10/17,13:58:07,01,09,1, 11.8,1,1, 5.017, 10806.119, 196.296, 52642.069 21/10/17,13:58:07,02,09,1, 11.8,1,1, 5.017, 10806.116, 196.263, 52642.056 21/10/17,13:58:07,03,09,1, 11.8,1,1, 5.017, 10806.139, 196.204, 52641.999 21/10/17,13:58:07,04,09,1, 11.8,1,1, 5.017, 10806.106, 196.194, 52641.990 21/10/17,13:58:07,05,09,1, 11.8,1,1, 5.017, 10806.138, 196.184, 52641.988 21/10/17,13:58:07,06,09,1, 11.8,1,1, 5.017, 10806.136, 196.121, 52641.965 21/10/17,13:58:07,07,09,1, 11.8,1,1, 5.017, 10806.153, 196.098, 52641.926 21/10/17,13:58:07,08,09,1, 11.8,1,1, 5.017, 10806.124, 196.053, 52641.926 21/10/17,13:58:07,09,09,1, 11.8,1,1, 5.017, 10806.129, 196.024, 52641.906 21/10/17,13:58:07,10,09,1, 11.8,1,1, 5.017, 10806.112, 196.002, 52641.867 21/10/17,13:58:07,11,09,1, 11.8,1,1, 5.017, 10806.125, 195.955, 52641.822 21/10/17,13:58:07,12,09,1, 11.8,1,1, 5.017, 10806.115, 195.925, 52641.829 21/10/17,13:58:07,13,09,1, 11.8,1,1, 5.017, 10806.113, 195.865, 52641.815 21/10/17,13:58:07,14,09,1, 11.8,1,1, 5.017, 10806.113, 195.826, 52641.782 21/10/17,13:58:07,15,09,1, 11.8,1,1, 5.017, 10806.109, 195.816, 52641.745 21/10/17,13:58:07,16,09,1, 11.8,1,1, 5.017, 10806.110, 195.765, 52641.730 21/10/17,13:58:07,17,09,1, 11.8,1,1, 5.017, 10806.092, 195.742, 52641.714 21/10/17,13:58:07,18,09,1, 11.8,1,1, 5.017, 10806.118, 195.691, 52641.693 21/10/17,13:58:07,19,09,1, 11.8,1,1, 5.017, 10806.139, 195.672, 52641.658 21/10/17,13:58:08,00,09,1, 11.9,1,1, 5.014, 10806.139, 195.672, 52641.658 21/10/17,13:58:08,01,09,1, 11.9,1,1, 5.014, 10806.100, 195.589, 52641.634 21/10/17,13:58:08,02,09,1, 11.9,1,1, 5.014, 10806.124, 195.565, 52641.580 21/10/17,13:58:08,03,09,1, 11.9,1,1, 5.014, 10806.164, 195.553, 52641.574 21/10/17,13:58:08,04,09,1, 11.9,1,1, 5.014, 10806.138, 195.521, 52641.558 21/10/17,13:58:08,05,09,1, 11.9,1,1, 5.014, 10806.146, 195.487, 52641.502 21/10/17,13:58:08,06,09,1, 11.9,1,1, 5.014, 10806.133, 195.438, 52641.520 21/10/17,13:58:08,07,09,1, 11.9,1,1, 5.014, 10806.132, 195.406, 52641.484 21/10/17,13:58:08,08,09,1, 11.9,1,1, 5.014, 10806.144, 195.371, 52641.518 21/10/17,13:58:08,09,09,1, 11.9,1,1, 5.014, 10806.142, 195.351, 52641.478 21/10/17,13:58:08,10,09,1, 11.9,1,1, 5.014, 10806.103, 195.292, 52641.440 21/10/17,13:58:08,11,09,1, 11.9,1,1, 5.014, 10806.134, 195.264, 52641.443 21/10/17,13:58:08,12,09,1, 11.9,1,1, 5.014, 10806.116, 195.220, 52641.361 21/10/17,13:58:08,13,09,1, 11.9,1,1, 5.014, 10806.105, 195.173, 52641.386 21/10/17,13:58:08,14,09,1, 11.9,1,1, 5.014, 10806.135, 195.154, 52641.340 21/10/17,13:58:08,15,09,1, 11.9,1,1, 5.014, 10806.151, 195.088, 52641.335 21/10/17,13:58:08,16,09,1, 11.9,1,1, 5.014, 10806.138, 195.057, 52641.355 21/10/17,13:58:08,17,09,1, 11.9,1,1, 5.014, 10806.159, 195.021, 52641.270 21/10/17,13:58:08,18,09,1, 11.9,1,1, 5.014, 10806.154, 194.995, 52641.279 21/10/17,13:58:08,19,09,1, 11.9,1,1, 5.014, 10806.150, 194.951, 52641.231 21/10/17,13:58:09,00,09,1, 11.9,1,1, 5.020, 10806.147, 194.951, 52641.231 21/10/17,13:58:09,01,09,1, 11.9,1,1, 5.020, 10806.146, 194.923, 52641.204 21/10/17,13:58:09,02,09,1, 11.9,1,1, 5.020, 10806.173, 194.870, 52641.183 21/10/17,13:58:09,03,09,1, 11.9,1,1, 5.020, 10806.163, 194.811, 52641.225 21/10/17,13:58:09,04,09,1, 11.9,1,1, 5.020, 10806.156, 194.792, 52641.133 21/10/17,13:58:09,05,09,1, 11.9,1,1, 5.020, 10806.157, 194.749, 52641.165 21/10/17,13:58:09,06,09,1, 11.9,1,1, 5.020, 10806.176, 194.737, 52641.117 21/10/17,13:58:09,07,09,1, 11.9,1,1, 5.020, 10806.185, 194.658, 52641.077 21/10/17,13:58:09,08,09,1, 11.9,1,1, 5.020, 10806.169, 194.629, 52641.075 21/10/17,13:58:09,09,09,1, 11.9,1,1, 5.020, 10806.199, 194.582, 52641.055 21/10/17,13:58:09,10,09,1, 11.9,1,1, 5.020, 10806.157, 194.532, 52640.986 21/10/17,13:58:09,11,09,1, 11.9,1,1, 5.020, 10806.194, 194.504, 52640.984 21/10/17,13:58:09,12,09,1, 11.9,1,1, 5.020, 10806.189, 194.467, 52640.986 21/10/17,13:58:09,13,09,1, 11.9,1,1, 5.020, 10806.214, 194.434, 52640.943 21/10/17,13:58:09,14,09,1, 11.9,1,1, 5.020, 10806.182, 194.394, 52640.910 21/10/17,13:58:09,15,09,1, 11.9,1,1, 5.020, 10806.207, 194.364, 52640.912 21/10/17,13:58:09,16,09,1, 11.9,1,1, 5.020, 10806.197, 194.350, 52640.877 21/10/17,13:58:09,17,09,1, 11.9,1,1, 5.020, 10806.214, 194.331, 52640.840 21/10/17,13:58:09,18,09,1, 11.9,1,1, 5.020, 10806.207, 194.273, 52640.832 21/10/17,13:58:09,19,09,1, 11.9,1,1, 5.020, 10806.205, 194.242, 52640.814 21/10/17,13:58:10,00,09,1, 11.9,1,1, 5.018, 10806.197, 194.242, 52640.814 21/10/17,13:58:10,01,09,1, 11.9,1,1, 5.018, 10806.207, 194.149, 52640.773 21/10/17,13:58:10,02,09,1, 11.9,1,1, 5.018, 10806.220, 194.131, 52640.731 21/10/17,13:58:10,03,09,1, 11.9,1,1, 5.018, 10806.247, 194.086, 52640.733 21/10/17,13:58:10,04,09,1, 11.9,1,1, 5.018, 10806.210, 194.064, 52640.723 21/10/17,13:58:10,05,09,1, 11.9,1,1, 5.018, 10806.209, 194.003, 52640.695 21/10/17,13:58:10,06,09,1, 11.9,1,1, 5.018, 10806.222, 193.991, 52640.652 21/10/17,13:58:10,07,09,1, 11.9,1,1, 5.018, 10806.242, 193.945, 52640.649 21/10/17,13:58:10,08,09,1, 11.9,1,1, 5.018, 10806.235, 193.902, 52640.627 21/10/17,13:58:10,09,09,1, 11.9,1,1, 5.018, 10806.240, 193.867, 52640.592 21/10/17,13:58:10,10,09,1, 11.9,1,1, 5.018, 10806.237, 193.833, 52640.545 21/10/17,13:58:10,11,09,1, 11.9,1,1, 5.018, 10806.228, 193.793, 52640.532 21/10/17,13:58:10,12,09,1, 11.9,1,1, 5.018, 10806.233, 193.761, 52640.519 21/10/17,13:58:10,13,09,1, 11.9,1,1, 5.018, 10806.226, 193.703, 52640.481 21/10/17,13:58:10,14,09,1, 11.9,1,1, 5.018, 10806.213, 193.688, 52640.487 21/10/17,13:58:10,15,09,1, 11.9,1,1, 5.018, 10806.211, 193.646, 52640.474 21/10/17,13:58:10,16,09,1, 11.9,1,1, 5.018, 10806.249, 193.621, 52640.461 21/10/17,13:58:10,17,09,1, 11.9,1,1, 5.018, 10806.248, 193.589, 52640.396 21/10/17,13:58:10,18,09,1, 11.9,1,1, 5.018, 10806.242, 193.536, 52640.412 21/10/17,13:58:10,19,09,1, 11.9,1,1, 5.018, 10806.233, 193.483, 52640.371 21/10/17,13:58:11,00,08,1, 11.8,1,1, 5.016, 10806.230, 193.483, 52640.371 21/10/17,13:58:11,01,08,1, 11.8,1,1, 5.016, 10806.236, 193.446, 52640.330 21/10/17,13:58:11,02,08,1, 11.8,1,1, 5.016, 10806.227, 193.397, 52640.323 21/10/17,13:58:11,03,08,1, 11.8,1,1, 5.016, 10806.242, 193.355, 52640.275 21/10/17,13:58:11,04,08,1, 11.8,1,1, 5.016, 10806.233, 193.325, 52640.277 21/10/17,13:58:11,05,08,1, 11.8,1,1, 5.016, 10806.246, 193.281, 52640.233 21/10/17,13:58:11,06,08,1, 11.8,1,1, 5.016, 10806.241, 193.240, 52640.225 21/10/17,13:58:11,07,08,1, 11.8,1,1, 5.016, 10806.246, 193.217, 52640.213 21/10/17,13:58:11,08,08,1, 11.8,1,1, 5.016, 10806.270, 193.190, 52640.199 21/10/17,13:58:11,09,08,1, 11.8,1,1, 5.016, 10806.250, 193.137, 52640.178 21/10/17,13:58:11,10,08,1, 11.8,1,1, 5.016, 10806.270, 193.074, 52640.150 21/10/17,13:58:11,11,08,1, 11.8,1,1, 5.016, 10806.253, 193.064, 52640.099 21/10/17,13:58:11,12,08,1, 11.8,1,1, 5.016, 10806.254, 193.038, 52640.125 21/10/17,13:58:11,13,08,1, 11.8,1,1, 5.016, 10806.267, 193.001, 52640.105 21/10/17,13:58:11,14,08,1, 11.8,1,1, 5.016, 10806.251, 192.955, 52640.085 21/10/17,13:58:11,15,08,1, 11.8,1,1, 5.016, 10806.268, 192.860, 52639.824 21/10/17,13:58:11,16,08,1, 11.8,1,1, 5.016, 10806.217, 192.871, 52640.066 21/10/17,13:58:11,17,08,1, 11.8,1,1, 5.016, 10806.275, 192.835, 52640.009 21/10/17,13:58:11,18,08,1, 11.8,1,1, 5.016, 10806.266, 192.805, 52640.152 21/10/17,13:58:11,19,08,1, 11.8,1,1, 5.016, 10806.237, 192.758, 52639.941 21/10/17,13:58:12,00,09,1, 11.9,1,1, 5.016, 10806.230, 192.758, 52639.941 21/10/17,13:58:12,01,09,1, 11.9,1,1, 5.016, 10806.247, 192.696, 52639.912 21/10/17,13:58:12,02,09,1, 11.9,1,1, 5.016, 10806.259, 192.669, 52639.869 21/10/17,13:58:12,03,09,1, 11.9,1,1, 5.016, 10806.262, 192.609, 52639.867 21/10/17,13:58:12,04,09,1, 11.9,1,1, 5.016, 10806.262, 192.603, 52639.867 21/10/17,13:58:12,05,09,1, 11.9,1,1, 5.016, 10806.267, 192.541, 52639.849 21/10/17,13:58:12,06,09,1, 11.9,1,1, 5.016, 10806.254, 192.510, 52639.844 21/10/17,13:58:12,07,09,1, 11.9,1,1, 5.016, 10806.241, 192.461, 52639.831 21/10/17,13:58:12,08,09,1, 11.9,1,1, 5.016, 10806.237, 192.433, 52639.807 21/10/17,13:58:12,09,09,1, 11.9,1,1, 5.016, 10806.249, 192.372, 52639.768 21/10/17,13:58:12,10,09,1, 11.9,1,1, 5.016, 10806.223, 192.346, 52639.721 21/10/17,13:58:12,11,09,1, 11.9,1,1, 5.016, 10806.232, 192.323, 52639.738 21/10/17,13:58:12,12,09,1, 11.9,1,1, 5.016, 10806.234, 192.262, 52639.712 21/10/17,13:58:12,13,09,1, 11.9,1,1, 5.016, 10806.228, 192.233, 52639.693 21/10/17,13:58:12,14,09,1, 11.9,1,1, 5.016, 10806.237, 192.200, 52639.664 21/10/17,13:58:12,15,09,1, 11.9,1,1, 5.016, 10806.212, 192.193, 52639.626 21/10/17,13:58:12,16,09,1, 11.9,1,1, 5.016, 10806.266, 192.124, 52639.632 21/10/17,13:58:12,17,09,1, 11.9,1,1, 5.016, 10806.231, 192.097, 52639.583 21/10/17,13:58:12,18,09,1, 11.9,1,1, 5.016, 10806.241, 192.066, 52639.579 21/10/17,13:58:12,19,09,1, 11.9,1,1, 5.016, 10806.235, 192.037, 52639.550 21/10/17,13:58:13,00,08,1, 11.8,1,1, 5.016, 10806.230, 192.037, 52639.550 21/10/17,13:58:13,01,08,1, 11.8,1,1, 5.016, 10806.223, 191.949, 52639.529 21/10/17,13:58:13,02,08,1, 11.8,1,1, 5.016, 10806.210, 191.953, 52639.483 21/10/17,13:58:13,03,08,1, 11.8,1,1, 5.016, 10806.222, 191.881, 52639.460 21/10/17,13:58:13,04,08,1, 11.8,1,1, 5.016, 10806.189, 191.857, 52639.451 21/10/17,13:58:13,05,08,1, 11.8,1,1, 5.016, 10806.232, 191.809, 52639.439 21/10/17,13:58:13,06,08,1, 11.8,1,1, 5.016, 10806.174, 191.765, 52639.392 21/10/17,13:58:13,07,08,1, 11.8,1,1, 5.016, 10806.182, 191.752, 52639.429 21/10/17,13:58:13,08,08,1, 11.8,1,1, 5.016, 10806.181, 191.724, 52639.376 21/10/17,13:58:13,09,08,1, 11.8,1,1, 5.016, 10806.163, 191.674, 52639.379 21/10/17,13:58:13,10,08,1, 11.8,1,1, 5.016, 10806.185, 191.638, 52639.342 21/10/17,13:58:13,11,08,1, 11.8,1,1, 5.016, 10806.190, 191.606, 52639.323 21/10/17,13:58:13,12,08,1, 11.8,1,1, 5.016, 10806.169, 191.564, 52639.286 21/10/17,13:58:13,13,08,1, 11.8,1,1, 5.016, 10806.168, 191.534, 52639.298 21/10/17,13:58:13,14,08,1, 11.8,1,1, 5.016, 10806.135, 191.492, 52639.444 21/10/17,13:58:13,15,08,1, 11.8,1,1, 5.016, 10806.121, 191.452, 52639.298 21/10/17,13:58:13,16,08,1, 11.8,1,1, 5.016, 10806.126, 191.424, 52639.232 21/10/17,13:58:13,17,08,1, 11.8,1,1, 5.016, 10806.153, 191.370, 52639.247 21/10/17,13:58:13,18,08,1, 11.8,1,1, 5.016, 10806.141, 191.353, 52639.186 21/10/17,13:58:13,19,08,1, 11.8,1,1, 5.016, 10806.158, 191.295, 52639.136 21/10/17,13:58:14,00,08,1, 11.9,1,1, 5.015, 10806.155, 191.295, 52639.136 21/10/17,13:58:14,01,08,1, 11.9,1,1, 5.015, 10806.155, 191.206, 52638.835 21/10/17,13:58:14,02,08,1, 11.9,1,1, 5.015, 10806.100, 191.212, 52639.082 21/10/17,13:58:14,03,08,1, 11.9,1,1, 5.015, 10806.142, 191.149, 52639.109 21/10/17,13:58:14,04,08,1, 11.9,1,1, 5.015, 10806.129, 191.137, 52639.088 21/10/17,13:58:14,05,08,1, 11.9,1,1, 5.015, 10806.121, 191.080, 52639.068 21/10/17,13:58:14,06,08,1, 11.9,1,1, 5.015, 10806.136, 191.043, 52639.080 21/10/17,13:58:14,07,08,1, 11.9,1,1, 5.015, 10806.105, 191.017, 52639.057 21/10/17,13:58:14,08,08,1, 11.9,1,1, 5.015, 10806.124, 190.958, 52639.032 21/10/17,13:58:14,09,08,1, 11.9,1,1, 5.015, 10806.088, 190.943, 52639.018 21/10/17,13:58:14,10,08,1, 11.9,1,1, 5.015, 10806.120, 190.898, 52638.998 21/10/17,13:58:14,11,08,1, 11.9,1,1, 5.015, 10806.114, 190.850, 52638.965 21/10/17,13:58:14,12,08,1, 11.9,1,1, 5.015, 10806.125, 190.821, 52638.973 21/10/17,13:58:14,13,08,1, 11.9,1,1, 5.015, 10806.121, 190.782, 52638.947 21/10/17,13:58:14,14,08,1, 11.9,1,1, 5.015, 10806.120, 190.750, 52638.905 21/10/17,13:58:14,15,08,1, 11.9,1,1, 5.015, 10806.124, 190.724, 52638.900 21/10/17,13:58:14,16,08,1, 11.9,1,1, 5.015, 10806.112, 190.671, 52638.904 21/10/17,13:58:14,17,08,1, 11.9,1,1, 5.015, 10806.091, 190.653, 52638.827 21/10/17,13:58:14,18,08,1, 11.9,1,1, 5.015, 10806.099, 190.599, 52638.860 21/10/17,13:58:14,19,08,1, 11.9,1,1, 5.015, 10806.101, 190.568, 52638.852 21/10/17,13:58:15,00,08,1, 11.9,1,1, 5.021, 10806.097, 190.568, 52638.852 21/10/17,13:58:15,01,08,1, 11.9,1,1, 5.021, 10806.075, 190.487, 52638.798 21/10/17,13:58:15,02,08,1, 11.9,1,1, 5.021, 10806.089, 190.487, 52638.782 21/10/17,13:58:15,03,08,1, 11.9,1,1, 5.021, 10806.104, 190.437, 52638.749 21/10/17,13:58:15,04,08,1, 11.9,1,1, 5.021, 10806.057, 190.381, 52638.751 21/10/17,13:58:15,05,08,1, 11.9,1,1, 5.021, 10806.087, 190.388, 52638.719 21/10/17,13:58:15,06,08,1, 11.9,1,1, 5.021, 10806.064, 190.322, 52638.669 21/10/17,13:58:15,07,08,1, 11.9,1,1, 5.021, 10806.079, 190.282, 52638.674 21/10/17,13:58:15,08,08,1, 11.9,1,1, 5.021, 10806.054, 190.250, 52638.636 21/10/17,13:58:15,09,08,1, 11.9,1,1, 5.021, 10806.064, 190.216, 52638.634 21/10/17,13:58:15,10,08,1, 11.9,1,1, 5.021, 10806.055, 190.177, 52638.620 21/10/17,13:58:15,11,08,1, 11.9,1,1, 5.021, 10806.070, 190.135, 52638.591 21/10/17,13:58:15,12,08,1, 11.9,1,1, 5.021, 10806.056, 190.107, 52638.571 21/10/17,13:58:15,13,08,1, 11.9,1,1, 5.021, 10806.046, 190.063, 52638.603 21/10/17,13:58:15,14,08,1, 11.9,1,1, 5.021, 10806.039, 190.023, 52638.529 21/10/17,13:58:15,15,08,1, 11.9,1,1, 5.021, 10806.037, 189.980, 52638.533 21/10/17,13:58:15,16,08,1, 11.9,1,1, 5.021, 10806.031, 189.969, 52638.494 21/10/17,13:58:15,17,08,1, 11.9,1,1, 5.021, 10806.027, 189.935, 52638.457 21/10/17,13:58:15,18,08,1, 11.9,1,1, 5.021, 10806.040, 189.893, 52638.473 21/10/17,13:58:15,19,08,1, 11.9,1,1, 5.021, 10806.023, 189.866, 52638.472 21/10/17,13:58:16,00,08,1, 11.9,1,1, 5.014, 10806.022, 189.866, 52638.472 21/10/17,13:58:16,01,08,1, 11.9,1,1, 5.014, 10806.015, 189.786, 52638.467 21/10/17,13:58:16,02,08,1, 11.9,1,1, 5.014, 10806.016, 189.757, 52638.424 21/10/17,13:58:16,03,08,1, 11.9,1,1, 5.014, 10805.992, 189.718, 52638.680 21/10/17,13:58:16,04,08,1, 11.9,1,1, 5.014, 10806.057, 189.665, 52638.378 21/10/17,13:58:16,05,08,1, 11.9,1,1, 5.014, 10806.038, 189.641, 52638.301 21/10/17,13:58:16,06,08,1, 11.9,1,1, 5.014, 10806.016, 189.582, 52638.353 21/10/17,13:58:16,07,08,1, 11.9,1,1, 5.014, 10805.970, 189.571, 52638.349 21/10/17,13:58:16,08,08,1, 11.9,1,1, 5.014, 10805.999, 189.556, 52638.347 21/10/17,13:58:16,09,08,1, 11.9,1,1, 5.014, 10805.975, 189.505, 52638.325 21/10/17,13:58:16,10,08,1, 11.9,1,1, 5.014, 10805.957, 189.471, 52638.269 21/10/17,13:58:16,11,08,1, 11.9,1,1, 5.014, 10805.966, 189.440, 52638.266 21/10/17,13:58:16,12,08,1, 11.9,1,1, 5.014, 10805.976, 189.428, 52638.243 21/10/17,13:58:16,13,08,1, 11.9,1,1, 5.014, 10805.985, 189.383, 52638.241 21/10/17,13:58:16,14,08,1, 11.9,1,1, 5.014, 10805.964, 189.333, 52638.234 21/10/17,13:58:16,15,08,1, 11.9,1,1, 5.014, 10805.964, 189.305, 52638.253 21/10/17,13:58:16,16,08,1, 11.9,1,1, 5.014, 10805.972, 189.274, 52638.209 21/10/17,13:58:16,17,08,1, 11.9,1,1, 5.014, 10805.975, 189.212, 52638.197 21/10/17,13:58:16,18,08,1, 11.9,1,1, 5.014, 10805.958, 189.190, 52638.128 21/10/17,13:58:16,19,08,1, 11.9,1,1, 5.014, 10805.947, 189.145, 52638.101 21/10/17,13:58:17,00,08,1, 11.9,1,1, 5.018, 10805.947, 189.145, 52638.101 21/10/17,13:58:17,01,08,1, 11.9,1,1, 5.018, 10805.937, 189.097, 52638.061 21/10/17,13:58:17,02,08,1, 11.9,1,1, 5.018, 10805.960, 189.049, 52638.099 21/10/17,13:58:17,03,08,1, 11.9,1,1, 5.018, 10805.924, 189.010, 52638.021 21/10/17,13:58:17,04,08,1, 11.9,1,1, 5.018, 10805.934, 188.968, 52638.033 21/10/17,13:58:17,05,08,1, 11.9,1,1, 5.018, 10805.955, 188.918, 52637.975 21/10/17,13:58:17,06,08,1, 11.9,1,1, 5.018, 10805.932, 188.896, 52637.963 21/10/17,13:58:17,07,08,1, 11.9,1,1, 5.018, 10805.926, 188.865, 52637.910 21/10/17,13:58:17,08,08,1, 11.9,1,1, 5.018, 10805.904, 188.855, 52637.906 21/10/17,13:58:17,09,08,1, 11.9,1,1, 5.018, 10805.907, 188.778, 52637.926 21/10/17,13:58:17,10,08,1, 11.9,1,1, 5.018, 10805.875, 188.771, 52637.942 21/10/17,13:58:17,11,08,1, 11.9,1,1, 5.018, 10805.901, 188.723, 52637.905 21/10/17,13:58:17,12,08,1, 11.9,1,1, 5.018, 10805.882, 188.709, 52637.881 21/10/17,13:58:17,13,08,1, 11.9,1,1, 5.018, 10805.874, 188.650, 52637.854 21/10/17,13:58:17,14,08,1, 11.9,1,1, 5.018, 10805.875, 188.628, 52637.880 21/10/17,13:58:17,15,08,1, 11.9,1,1, 5.018, 10805.842, 188.567, 52637.849 21/10/17,13:58:17,16,08,1, 11.9,1,1, 5.018, 10805.827, 188.551, 52637.869 21/10/17,13:58:17,17,08,1, 11.9,1,1, 5.018, 10805.823, 188.504, 52637.794 21/10/17,13:58:17,18,08,1, 11.9,1,1, 5.018, 10805.835, 188.469, 52637.771 21/10/17,13:58:17,19,08,1, 11.9,1,1, 5.018, 10805.826, 188.450, 52637.776 21/10/17,13:58:18,00,08,1, 11.9,1,1, 5.016, 10805.821, 188.450, 52637.776 21/10/17,13:58:18,01,08,1, 11.9,1,1, 5.016, 10805.789, 188.379, 52637.768 21/10/17,13:58:18,02,08,1, 11.9,1,1, 5.016, 10805.811, 188.334, 52637.774 21/10/17,13:58:18,03,08,1, 11.9,1,1, 5.016, 10805.808, 188.301, 52637.722 21/10/17,13:58:18,04,08,1, 11.9,1,1, 5.016, 10805.815, 188.257, 52637.696 21/10/17,13:58:18,05,08,1, 11.9,1,1, 5.016, 10805.806, 188.221, 52637.671 21/10/17,13:58:18,06,08,1, 11.9,1,1, 5.016, 10805.806, 188.180, 52637.690 21/10/17,13:58:18,07,08,1, 11.9,1,1, 5.016, 10805.779, 188.147, 52637.635 21/10/17,13:58:18,08,08,1, 11.9,1,1, 5.016, 10805.793, 188.109, 52637.677 21/10/17,13:58:18,09,08,1, 11.9,1,1, 5.016, 10805.790, 188.076, 52637.658 21/10/17,13:58:18,10,08,1, 11.9,1,1, 5.016, 10805.796, 188.049, 52637.614 21/10/17,13:58:18,11,08,1, 11.9,1,1, 5.016, 10805.763, 188.017, 52637.591 21/10/17,13:58:18,12,08,1, 11.9,1,1, 5.016, 10805.759, 187.981, 52637.579 21/10/17,13:58:18,13,08,1, 11.9,1,1, 5.016, 10805.758, 187.946, 52637.566 21/10/17,13:58:18,14,08,1, 11.9,1,1, 5.016, 10805.756, 187.899, 52637.546 21/10/17,13:58:18,15,08,1, 11.9,1,1, 5.016, 10805.734, 187.856, 52637.507 21/10/17,13:58:18,16,08,1, 11.9,1,1, 5.016, 10805.760, 187.836, 52637.518 21/10/17,13:58:18,17,08,1, 11.9,1,1, 5.016, 10805.748, 187.769, 52637.480 21/10/17,13:58:18,18,08,1, 11.9,1,1, 5.016, 10805.747, 187.741, 52637.470 21/10/17,13:58:18,19,08,1, 11.9,1,1, 5.016, 10805.734, 187.706, 52637.500 21/10/17,13:58:19,00,08,1, 11.9,1,1, 5.019, 10805.730, 187.706, 52637.500 21/10/17,13:58:19,01,08,1, 11.9,1,1, 5.019, 10805.721, 187.648, 52637.442 21/10/17,13:58:19,02,08,1, 11.9,1,1, 5.019, 10805.723, 187.601, 52637.428 21/10/17,13:58:19,03,08,1, 11.9,1,1, 5.019, 10805.727, 187.561, 52637.386 21/10/17,13:58:19,04,08,1, 11.9,1,1, 5.019, 10805.702, 187.550, 52637.380 21/10/17,13:58:19,05,08,1, 11.9,1,1, 5.019, 10805.685, 187.505, 52637.374 21/10/17,13:58:19,06,08,1, 11.9,1,1, 5.019, 10805.672, 187.475, 52637.327 21/10/17,13:58:19,07,08,1, 11.9,1,1, 5.019, 10805.667, 187.430, 52637.338 21/10/17,13:58:19,08,08,1, 11.9,1,1, 5.019, 10805.664, 187.404, 52637.294 21/10/17,13:58:19,09,08,1, 11.9,1,1, 5.019, 10805.673, 187.379, 52637.300 21/10/17,13:58:19,10,08,1, 11.9,1,1, 5.019, 10805.632, 187.303, 52637.282 21/10/17,13:58:19,11,08,1, 11.9,1,1, 5.019, 10805.641, 187.281, 52637.294 21/10/17,13:58:19,12,08,1, 11.9,1,1, 5.019, 10805.621, 187.246, 52637.244 21/10/17,13:58:19,13,08,1, 11.9,1,1, 5.019, 10805.614, 187.208, 52637.235 21/10/17,13:58:19,14,08,1, 11.9,1,1, 5.019, 10805.617, 187.193, 52637.201 21/10/17,13:58:19,15,08,1, 11.9,1,1, 5.019, 10805.622, 187.151, 52637.202 21/10/17,13:58:19,16,08,1, 11.9,1,1, 5.019, 10805.600, 187.111, 52637.152 21/10/17,13:58:19,17,08,1, 11.9,1,1, 5.019, 10805.612, 187.082, 52637.148 21/10/17,13:58:19,18,08,1, 11.9,1,1, 5.019, 10805.597, 187.046, 52637.164 21/10/17,13:58:19,19,08,1, 11.9,1,1, 5.019, 10805.578, 187.001, 52637.159 21/10/17,13:58:20,00,08,1, 11.8,1,1, 5.018, 10805.571, 187.001, 52637.159 21/10/17,13:58:20,01,08,1, 11.8,1,1, 5.018, 10805.588, 186.932, 52637.118 21/10/17,13:58:20,02,08,1, 11.8,1,1, 5.018, 10805.569, 186.886, 52637.067 21/10/17,13:58:20,03,08,1, 11.8,1,1, 5.018, 10805.569, 186.840, 52637.109 21/10/17,13:58:20,04,08,1, 11.8,1,1, 5.018, 10805.569, 186.809, 52637.054 21/10/17,13:58:20,05,08,1, 11.8,1,1, 5.018, 10805.554, 186.772, 52637.048 21/10/17,13:58:20,06,08,1, 11.8,1,1, 5.018, 10805.544, 186.713, 52637.111 21/10/17,13:58:20,07,08,1, 11.8,1,1, 5.018, 10805.542, 186.701, 52636.997 21/10/17,13:58:20,08,08,1, 11.8,1,1, 5.018, 10805.536, 186.651, 52636.979 21/10/17,13:58:20,09,08,1, 11.8,1,1, 5.018, 10805.523, 186.595, 52636.980 21/10/17,13:58:20,10,08,1, 11.8,1,1, 5.018, 10805.519, 186.554, 52636.983 21/10/17,13:58:20,11,08,1, 11.8,1,1, 5.018, 10805.530, 186.539, 52636.961 21/10/17,13:58:20,12,08,1, 11.8,1,1, 5.018, 10805.542, 186.494, 52636.935 21/10/17,13:58:20,13,08,1, 11.8,1,1, 5.018, 10805.516, 186.451, 52636.925 21/10/17,13:58:20,14,08,1, 11.8,1,1, 5.018, 10805.495, 186.405, 52636.936 21/10/17,13:58:20,15,08,1, 11.8,1,1, 5.018, 10805.508, 186.360, 52636.901 21/10/17,13:58:20,16,08,1, 11.8,1,1, 5.018, 10805.508, 186.313, 52636.858 21/10/17,13:58:20,17,08,1, 11.8,1,1, 5.018, 10805.500, 186.284, 52636.831 21/10/17,13:58:20,18,08,1, 11.8,1,1, 5.018, 10805.486, 186.247, 52636.838 21/10/17,13:58:20,19,08,1, 11.8,1,1, 5.018, 10805.489, 186.234, 52636.828 21/10/17,13:58:21,00,08,1, 11.8,1,1, 5.020, 10805.488, 186.234, 52636.828 21/10/17,13:58:21,01,08,1, 11.8,1,1, 5.020, 10805.486, 186.142, 52636.782 21/10/17,13:58:21,02,08,1, 11.8,1,1, 5.020, 10805.468, 186.107, 52636.796 21/10/17,13:58:21,03,08,1, 11.8,1,1, 5.020, 10805.436, 186.070, 52636.742 21/10/17,13:58:21,04,08,1, 11.8,1,1, 5.020, 10805.447, 186.014, 52636.698 21/10/17,13:58:21,05,08,1, 11.8,1,1, 5.020, 10805.440, 185.981, 52636.725 21/10/17,13:58:21,06,08,1, 11.8,1,1, 5.020, 10805.452, 185.941, 52636.713 21/10/17,13:58:21,07,08,1, 11.8,1,1, 5.020, 10805.415, 185.896, 52636.696 21/10/17,13:58:21,08,08,1, 11.8,1,1, 5.020, 10805.417, 185.874, 52636.685 21/10/17,13:58:21,09,08,1, 11.8,1,1, 5.020, 10805.408, 185.821, 52636.677 21/10/17,13:58:21,10,08,1, 11.8,1,1, 5.020, 10805.406, 185.780, 52636.675 21/10/17,13:58:21,11,08,1, 11.8,1,1, 5.020, 10805.372, 185.747, 52636.652 21/10/17,13:58:21,12,08,1, 11.8,1,1, 5.020, 10805.396, 185.724, 52636.649 21/10/17,13:58:21,13,08,1, 11.8,1,1, 5.020, 10805.360, 185.701, 52636.612 21/10/17,13:58:21,14,08,1, 11.8,1,1, 5.020, 10805.393, 185.657, 52636.639 21/10/17,13:58:21,15,08,1, 11.8,1,1, 5.020, 10805.368, 185.619, 52636.570 21/10/17,13:58:21,16,08,1, 11.8,1,1, 5.020, 10805.349, 185.570, 52636.565 21/10/17,13:58:21,17,08,1, 11.8,1,1, 5.020, 10805.350, 185.538, 52636.541 21/10/17,13:58:21,18,08,1, 11.8,1,1, 5.020, 10805.340, 185.512, 52636.538 21/10/17,13:58:21,19,08,1, 11.8,1,1, 5.020, 10805.324, 185.436, 52636.557 21/10/17,13:58:22,00,08,1, 11.9,1,1, 5.014, 10805.321, 185.436, 52636.557 21/10/17,13:58:22,01,08,1, 11.9,1,1, 5.014, 10805.321, 185.360, 52636.496 21/10/17,13:58:22,02,08,1, 11.9,1,1, 5.014, 10805.293, 185.318, 52636.460 21/10/17,13:58:22,03,08,1, 11.9,1,1, 5.014, 10805.274, 185.273, 52636.484 21/10/17,13:58:22,04,08,1, 11.9,1,1, 5.014, 10805.284, 185.264, 52636.448 21/10/17,13:58:22,05,08,1, 11.9,1,1, 5.014, 10805.241, 185.192, 52636.418 21/10/17,13:58:22,06,08,1, 11.9,1,1, 5.014, 10805.262, 185.155, 52636.450 21/10/17,13:58:22,07,08,1, 11.9,1,1, 5.014, 10805.259, 185.112, 52636.398 21/10/17,13:58:22,08,08,1, 11.9,1,1, 5.014, 10805.221, 185.082, 52636.371 21/10/17,13:58:22,09,08,1, 11.9,1,1, 5.014, 10805.214, 185.046, 52636.369 21/10/17,13:58:22,10,08,1, 11.9,1,1, 5.014, 10805.216, 184.991, 52636.352 21/10/17,13:58:22,11,08,1, 11.9,1,1, 5.014, 10805.198, 184.943, 52636.315 21/10/17,13:58:22,12,08,1, 11.9,1,1, 5.014, 10805.192, 184.919, 52636.292 21/10/17,13:58:22,13,08,1, 11.9,1,1, 5.014, 10805.183, 184.877, 52636.273 21/10/17,13:58:22,14,08,1, 11.9,1,1, 5.014, 10805.175, 184.853, 52636.555 21/10/17,13:58:22,15,08,1, 11.9,1,1, 5.014, 10805.188, 184.777, 52636.245 21/10/17,13:58:22,16,08,1, 11.9,1,1, 5.014, 10805.190, 184.731, 52636.208 21/10/17,13:58:22,17,08,1, 11.9,1,1, 5.014, 10805.166, 184.717, 52636.176 21/10/17,13:58:22,18,08,1, 11.9,1,1, 5.014, 10805.150, 184.681, 52636.209 21/10/17,13:58:22,19,08,1, 11.9,1,1, 5.014, 10805.131, 184.626, 52636.174 21/10/17,13:58:23,00,08,1, 11.9,1,1, 5.019, 10805.129, 184.626, 52636.174 21/10/17,13:58:23,01,08,1, 11.9,1,1, 5.019, 10805.134, 184.537, 52636.121 21/10/17,13:58:23,02,08,1, 11.9,1,1, 5.019, 10805.131, 184.509, 52636.168 21/10/17,13:58:23,03,08,1, 11.9,1,1, 5.019, 10805.117, 184.453, 52636.161 21/10/17,13:58:23,04,08,1, 11.9,1,1, 5.019, 10805.106, 184.409, 52636.158 21/10/17,13:58:23,05,08,1, 11.9,1,1, 5.019, 10805.078, 184.369, 52636.124 21/10/17,13:58:23,06,08,1, 11.9,1,1, 5.019, 10805.091, 184.346, 52636.107 21/10/17,13:58:23,07,08,1, 11.9,1,1, 5.019, 10805.064, 184.282, 52636.071 21/10/17,13:58:23,08,08,1, 11.9,1,1, 5.019, 10805.044, 184.240, 52636.074 21/10/17,13:58:23,09,08,1, 11.9,1,1, 5.019, 10805.042, 184.202, 52636.078 21/10/17,13:58:23,10,08,1, 11.9,1,1, 5.019, 10805.034, 184.163, 52636.047 21/10/17,13:58:23,11,08,1, 11.9,1,1, 5.019, 10805.044, 184.124, 52636.041 21/10/17,13:58:23,12,08,1, 11.9,1,1, 5.019, 10805.007, 184.089, 52636.010 21/10/17,13:58:23,13,08,1, 11.9,1,1, 5.019, 10804.992, 184.051, 52636.005 21/10/17,13:58:23,14,08,1, 11.9,1,1, 5.019, 10804.974, 184.003, 52635.990 21/10/17,13:58:23,15,08,1, 11.9,1,1, 5.019, 10805.008, 183.990, 52635.968 21/10/17,13:58:23,16,08,1, 11.9,1,1, 5.019, 10804.970, 183.912, 52635.987 21/10/17,13:58:23,17,08,1, 11.9,1,1, 5.019, 10804.961, 183.881, 52635.954 21/10/17,13:58:23,18,08,1, 11.9,1,1, 5.019, 10804.933, 183.848, 52636.096 21/10/17,13:58:23,19,08,1, 11.9,1,1, 5.019, 10804.928, 183.824, 52635.904 21/10/17,13:58:24,00,08,1, 11.9,1,1, 5.016, 10804.920, 183.824, 52635.904 21/10/17,13:58:24,01,08,1, 11.9,1,1, 5.016, 10804.910, 183.731, 52635.879 21/10/17,13:58:24,02,08,1, 11.9,1,1, 5.016, 10804.884, 183.703, 52635.830 21/10/17,13:58:24,03,08,1, 11.9,1,1, 5.016, 10804.877, 183.649, 52635.827 21/10/17,13:58:24,04,08,1, 11.9,1,1, 5.016, 10804.885, 183.593, 52635.831 21/10/17,13:58:24,05,08,1, 11.9,1,1, 5.016, 10804.871, 183.581, 52635.833 21/10/17,13:58:24,06,08,1, 11.9,1,1, 5.016, 10804.878, 183.512, 52635.881 21/10/17,13:58:24,07,08,1, 11.9,1,1, 5.016, 10804.863, 183.468, 52635.796 21/10/17,13:58:24,08,08,1, 11.9,1,1, 5.016, 10804.844, 183.408, 52635.782 21/10/17,13:58:24,09,08,1, 11.9,1,1, 5.016, 10804.833, 183.395, 52635.751 21/10/17,13:58:24,10,08,1, 11.9,1,1, 5.016, 10804.847, 183.329, 52635.745 21/10/17,13:58:24,11,08,1, 11.9,1,1, 5.016, 10804.841, 183.262, 52635.732 21/10/17,13:58:24,12,08,1, 11.9,1,1, 5.016, 10804.844, 183.217, 52635.622 21/10/17,13:58:24,13,08,1, 11.9,1,1, 5.016, 10804.799, 183.240, 52635.716 21/10/17,13:58:24,14,08,1, 11.9,1,1, 5.016, 10804.797, 183.180, 52635.711 21/10/17,13:58:24,15,08,1, 11.9,1,1, 5.016, 10804.765, 183.120, 52635.694 21/10/17,13:58:24,16,08,1, 11.9,1,1, 5.016, 10804.769, 183.108, 52635.670 21/10/17,13:58:24,17,08,1, 11.9,1,1, 5.016, 10804.762, 183.030, 52635.633 21/10/17,13:58:24,18,08,1, 11.9,1,1, 5.016, 10804.728, 183.008, 52635.618 21/10/17,13:58:24,19,08,1, 11.9,1,1, 5.016, 10804.734, 182.966, 52635.646 21/10/17,13:58:25,00,09,1, 11.8,1,1, 5.021, 10804.728, 182.966, 52635.646 21/10/17,13:58:25,01,09,1, 11.8,1,1, 5.021, 10804.707, 182.911, 52635.623 21/10/17,13:58:25,02,09,1, 11.8,1,1, 5.021, 10804.738, 182.838, 52635.642 21/10/17,13:58:25,03,09,1, 11.8,1,1, 5.021, 10804.691, 182.794, 52635.578 21/10/17,13:58:25,04,09,1, 11.8,1,1, 5.021, 10804.681, 182.759, 52635.537 21/10/17,13:58:25,05,09,1, 11.8,1,1, 5.021, 10804.673, 182.717, 52635.555 21/10/17,13:58:25,06,09,1, 11.8,1,1, 5.021, 10804.647, 182.660, 52635.514 21/10/17,13:58:25,07,09,1, 11.8,1,1, 5.021, 10804.628, 182.624, 52635.555 21/10/17,13:58:25,08,09,1, 11.8,1,1, 5.021, 10804.600, 182.570, 52635.489 21/10/17,13:58:25,09,09,1, 11.8,1,1, 5.021, 10804.606, 182.555, 52635.744 21/10/17,13:58:25,10,09,1, 11.8,1,1, 5.021, 10804.580, 182.528, 52635.558 21/10/17,13:58:25,11,09,1, 11.8,1,1, 5.021, 10804.594, 182.485, 52635.482 21/10/17,13:58:25,12,09,1, 11.8,1,1, 5.021, 10804.585, 182.418, 52635.503 21/10/17,13:58:25,13,09,1, 11.8,1,1, 5.021, 10804.571, 182.373, 52635.422 21/10/17,13:58:25,14,09,1, 11.8,1,1, 5.021, 10804.543, 182.322, 52635.423 21/10/17,13:58:25,15,09,1, 11.8,1,1, 5.021, 10804.544, 182.297, 52635.366 21/10/17,13:58:25,16,09,1, 11.8,1,1, 5.021, 10804.538, 182.268, 52635.411 21/10/17,13:58:25,17,09,1, 11.8,1,1, 5.021, 10804.510, 182.194, 52635.382 21/10/17,13:58:25,18,09,1, 11.8,1,1, 5.021, 10804.501, 182.169, 52635.335 21/10/17,13:58:25,19,09,1, 11.8,1,1, 5.021, 10804.486, 182.121, 52635.356 21/10/17,13:58:26,00,09,1, 11.9,1,1, 5.019, 10804.486, 182.121, 52635.356 21/10/17,13:58:26,01,09,1, 11.9,1,1, 5.019, 10804.477, 182.041, 52635.307 21/10/17,13:58:26,02,09,1, 11.9,1,1, 5.019, 10804.458, 182.007, 52635.306 21/10/17,13:58:26,03,09,1, 11.9,1,1, 5.019, 10804.446, 181.966, 52635.282 21/10/17,13:58:26,04,09,1, 11.9,1,1, 5.019, 10804.458, 181.936, 52635.283 21/10/17,13:58:26,05,09,1, 11.9,1,1, 5.019, 10804.428, 181.901, 52635.303 21/10/17,13:58:26,06,09,1, 11.9,1,1, 5.019, 10804.442, 181.846, 52635.318 21/10/17,13:58:26,07,09,1, 11.9,1,1, 5.019, 10804.418, 181.787, 52635.296 21/10/17,13:58:26,08,09,1, 11.9,1,1, 5.019, 10804.391, 181.737, 52635.282 21/10/17,13:58:26,09,09,1, 11.9,1,1, 5.019, 10804.374, 181.710, 52635.240 21/10/17,13:58:26,10,09,1, 11.9,1,1, 5.019, 10804.378, 181.699, 52635.215 21/10/17,13:58:26,11,09,1, 11.9,1,1, 5.019, 10804.339, 181.629, 52635.207 21/10/17,13:58:26,12,09,1, 11.9,1,1, 5.019, 10804.327, 181.598, 52635.200 21/10/17,13:58:26,13,09,1, 11.9,1,1, 5.019, 10804.311, 181.566, 52635.178 21/10/17,13:58:26,14,09,1, 11.9,1,1, 5.019, 10804.307, 181.495, 52635.195 21/10/17,13:58:26,15,09,1, 11.9,1,1, 5.019, 10804.294, 181.480, 52635.189 21/10/17,13:58:26,16,09,1, 11.9,1,1, 5.019, 10804.295, 181.421, 52635.210 21/10/17,13:58:26,17,09,1, 11.9,1,1, 5.019, 10804.252, 181.377, 52635.130 21/10/17,13:58:26,18,09,1, 11.9,1,1, 5.019, 10804.252, 181.355, 52635.115 21/10/17,13:58:26,19,09,1, 11.9,1,1, 5.019, 10804.271, 181.286, 52635.146 21/10/17,13:58:27,00,08,1, 11.9,1,1, 5.016, 10804.269, 181.286, 52635.146 21/10/17,13:58:27,01,08,1, 11.9,1,1, 5.016, 10804.233, 181.239, 52635.098 21/10/17,13:58:27,02,08,1, 11.9,1,1, 5.016, 10804.212, 181.201, 52635.100 21/10/17,13:58:27,03,08,1, 11.9,1,1, 5.016, 10804.198, 181.144, 52635.028 21/10/17,13:58:27,04,08,1, 11.9,1,1, 5.016, 10804.198, 181.102, 52634.996 21/10/17,13:58:27,05,08,1, 11.9,1,1, 5.016, 10804.177, 181.071, 52635.088 21/10/17,13:58:27,06,08,1, 11.9,1,1, 5.016, 10804.173, 181.023, 52635.046 21/10/17,13:58:27,07,08,1, 11.9,1,1, 5.016, 10804.157, 180.994, 52634.993 21/10/17,13:58:27,08,08,1, 11.9,1,1, 5.016, 10804.165, 180.921, 52635.011 21/10/17,13:58:27,09,08,1, 11.9,1,1, 5.016, 10804.131, 180.893, 52634.996 21/10/17,13:58:27,10,08,1, 11.9,1,1, 5.016, 10804.107, 180.845, 52634.965 21/10/17,13:58:27,11,08,1, 11.9,1,1, 5.016, 10804.109, 180.794, 52634.955 21/10/17,13:58:27,12,08,1, 11.9,1,1, 5.016, 10804.104, 180.756, 52634.950 21/10/17,13:58:27,13,08,1, 11.9,1,1, 5.016, 10804.080, 180.730, 52634.940 21/10/17,13:58:27,14,08,1, 11.9,1,1, 5.016, 10804.052, 180.705, 52634.943 21/10/17,13:58:27,15,08,1, 11.9,1,1, 5.016, 10804.062, 180.670, 52634.926 21/10/17,13:58:27,16,08,1, 11.9,1,1, 5.016, 10804.039, 180.620, 52634.889 21/10/17,13:58:27,17,08,1, 11.9,1,1, 5.016, 10804.030, 180.566, 52634.891 21/10/17,13:58:27,18,08,1, 11.9,1,1, 5.016, 10804.017, 180.511, 52634.861 21/10/17,13:58:27,19,08,1, 11.9,1,1, 5.016, 10803.987, 180.476, 52634.868 21/10/17,13:58:28,00,08,1, 11.9,1,1, 5.020, 10803.986, 180.476, 52634.868 21/10/17,13:58:28,01,08,1, 11.9,1,1, 5.020, 10803.987, 180.403, 52634.883 21/10/17,13:58:28,02,08,1, 11.9,1,1, 5.020, 10803.969, 180.365, 52634.825 21/10/17,13:58:28,03,08,1, 11.9,1,1, 5.020, 10803.924, 180.309, 52634.817 21/10/17,13:58:28,04,08,1, 11.9,1,1, 5.020, 10803.925, 180.284, 52634.794 21/10/17,13:58:28,05,08,1, 11.9,1,1, 5.020, 10803.905, 180.240, 52634.826 21/10/17,13:58:28,06,08,1, 11.9,1,1, 5.020, 10803.920, 180.189, 52634.829 21/10/17,13:58:28,07,08,1, 11.9,1,1, 5.020, 10803.894, 180.163, 52634.800 21/10/17,13:58:28,08,08,1, 11.9,1,1, 5.020, 10803.827, 180.112, 52634.649 21/10/17,13:58:28,09,08,1, 11.9,1,1, 5.020, 10803.907, 180.089, 52634.762 21/10/17,13:58:28,10,08,1, 11.9,1,1, 5.020, 10803.854, 180.038, 52634.704 21/10/17,13:58:28,11,08,1, 11.9,1,1, 5.020, 10803.825, 179.985, 52634.667 21/10/17,13:58:28,12,08,1, 11.9,1,1, 5.020, 10803.841, 179.935, 52634.709 21/10/17,13:58:28,13,08,1, 11.9,1,1, 5.020, 10803.817, 179.921, 52634.704 21/10/17,13:58:28,14,08,1, 11.9,1,1, 5.020, 10803.813, 179.867, 52634.722 21/10/17,13:58:28,15,08,1, 11.9,1,1, 5.020, 10803.774, 179.825, 52634.716 21/10/17,13:58:28,16,08,1, 11.9,1,1, 5.020, 10803.762, 179.786, 52634.679 21/10/17,13:58:28,17,08,1, 11.9,1,1, 5.020, 10803.762, 179.727, 52634.686 21/10/17,13:58:28,18,08,1, 11.9,1,1, 5.020, 10803.748, 179.690, 52634.662 21/10/17,13:58:28,19,08,1, 11.9,1,1, 5.020, 10803.732, 179.657, 52634.693 21/10/17,13:58:29,00,10,1, 11.9,1,1, 5.016, 10803.727, 179.657, 52634.693 21/10/17,13:58:29,01,10,1, 11.9,1,1, 5.016, 10803.711, 179.569, 52634.624 21/10/17,13:58:29,02,10,1, 11.9,1,1, 5.016, 10803.674, 179.539, 52634.648 21/10/17,13:58:29,03,10,1, 11.9,1,1, 5.016, 10803.674, 179.493, 52634.633 21/10/17,13:58:29,04,10,1, 11.9,1,1, 5.016, 10803.694, 179.455, 52634.599 21/10/17,13:58:29,05,10,1, 11.9,1,1, 5.016, 10803.666, 179.420, 52634.564 21/10/17,13:58:29,06,10,1, 11.9,1,1, 5.016, 10803.665, 179.366, 52634.575 21/10/17,13:58:29,07,10,1, 11.9,1,1, 5.016, 10803.629, 179.362, 52634.674 21/10/17,13:58:29,08,10,1, 11.9,1,1, 5.016, 10803.645, 179.286, 52634.637 21/10/17,13:58:29,09,10,1, 11.9,1,1, 5.016, 10803.612, 179.257, 52634.313 21/10/17,13:58:29,10,10,1, 11.9,1,1, 5.016, 10803.577, 179.226, 52634.640 21/10/17,13:58:29,11,10,1, 11.9,1,1, 5.016, 10803.585, 179.186, 52634.592 21/10/17,13:58:29,12,10,1, 11.9,1,1, 5.016, 10803.569, 179.160, 52634.522 21/10/17,13:58:29,13,10,1, 11.9,1,1, 5.016, 10803.552, 179.105, 52634.534 21/10/17,13:58:29,14,10,1, 11.9,1,1, 5.016, 10803.555, 179.049, 52634.504 21/10/17,13:58:29,15,10,1, 11.9,1,1, 5.016, 10803.537, 179.035, 52634.502 21/10/17,13:58:29,16,10,1, 11.9,1,1, 5.016, 10803.520, 178.993, 52634.503 21/10/17,13:58:29,17,10,1, 11.9,1,1, 5.016, 10803.528, 178.951, 52634.476 21/10/17,13:58:29,18,10,1, 11.9,1,1, 5.016, 10803.501, 178.933, 52634.469 21/10/17,13:58:29,19,10,1, 11.9,1,1, 5.016, 10803.453, 178.882, 52634.429 21/10/17,13:58:30,00,08,1, 11.8,1,1, 5.018, 10803.452, 178.882, 52634.429 21/10/17,13:58:30,01,08,1, 11.8,1,1, 5.018, 10803.457, 178.814, 52634.453 21/10/17,13:58:30,02,08,1, 11.8,1,1, 5.018, 10803.428, 178.765, 52634.458 21/10/17,13:58:30,03,08,1, 11.8,1,1, 5.018, 10803.445, 178.705, 52634.442 21/10/17,13:58:30,04,08,1, 11.8,1,1, 5.018, 10803.434, 178.666, 52634.455 21/10/17,13:58:30,05,08,1, 11.8,1,1, 5.018, 10803.393, 178.635, 52634.421 21/10/17,13:58:30,06,08,1, 11.8,1,1, 5.018, 10803.400, 178.575, 52634.466 21/10/17,13:58:30,07,08,1, 11.8,1,1, 5.018, 10803.389, 178.535, 52634.421 21/10/17,13:58:30,08,08,1, 11.8,1,1, 5.018, 10803.366, 178.511, 52634.399 21/10/17,13:58:30,09,08,1, 11.8,1,1, 5.018, 10803.346, 178.452, 52634.374 21/10/17,13:58:30,10,08,1, 11.8,1,1, 5.018, 10803.331, 178.401, 52634.370 21/10/17,13:58:30,11,08,1, 11.8,1,1, 5.018, 10803.318, 178.388, 52634.348 21/10/17,13:58:30,12,08,1, 11.8,1,1, 5.018, 10803.321, 178.354, 52634.336 21/10/17,13:58:30,13,08,1, 11.8,1,1, 5.018, 10803.305, 178.296, 52634.366 21/10/17,13:58:30,14,08,1, 11.8,1,1, 5.018, 10803.294, 178.268, 52634.343 21/10/17,13:58:30,15,08,1, 11.8,1,1, 5.018, 10803.256, 178.202, 52634.345 21/10/17,13:58:30,16,08,1, 11.8,1,1, 5.018, 10803.259, 178.187, 52634.310 21/10/17,13:58:30,17,08,1, 11.8,1,1, 5.018, 10803.232, 178.151, 52634.290 21/10/17,13:58:30,18,08,1, 11.8,1,1, 5.018, 10803.229, 178.134, 52634.300 21/10/17,13:58:30,19,08,1, 11.8,1,1, 5.018, 10803.233, 178.081, 52634.295 21/10/17,13:58:31,00,08,1, 11.9,1,1, 5.021, 10803.226, 178.081, 52634.295 21/10/17,13:58:31,01,08,1, 11.9,1,1, 5.021, 10803.197, 177.981, 52634.216 21/10/17,13:58:31,02,08,1, 11.9,1,1, 5.021, 10803.185, 177.956, 52634.268 21/10/17,13:58:31,03,08,1, 11.9,1,1, 5.021, 10803.154, 177.919, 52634.266 21/10/17,13:58:31,04,08,1, 11.9,1,1, 5.021, 10803.149, 177.872, 52634.221 21/10/17,13:58:31,05,08,1, 11.9,1,1, 5.021, 10803.124, 177.820, 52634.246 21/10/17,13:58:31,06,08,1, 11.9,1,1, 5.021, 10803.112, 177.799, 52634.229 21/10/17,13:58:31,07,08,1, 11.9,1,1, 5.021, 10803.112, 177.774, 52634.196 21/10/17,13:58:31,08,08,1, 11.9,1,1, 5.021, 10803.103, 177.722, 52634.167 21/10/17,13:58:31,09,08,1, 11.9,1,1, 5.021, 10803.089, 177.697, 52634.165 21/10/17,13:58:31,10,08,1, 11.9,1,1, 5.021, 10803.072, 177.646, 52634.158 21/10/17,13:58:31,11,08,1, 11.9,1,1, 5.021, 10803.046, 177.606, 52634.140 21/10/17,13:58:31,12,08,1, 11.9,1,1, 5.021, 10803.066, 177.570, 52634.109 21/10/17,13:58:31,13,08,1, 11.9,1,1, 5.021, 10803.058, 177.553, 52634.144 21/10/17,13:58:31,14,08,1, 11.9,1,1, 5.021, 10803.020, 177.509, 52634.145 21/10/17,13:58:31,15,08,1, 11.9,1,1, 5.021, 10803.009, 177.485, 52634.122 21/10/17,13:58:31,16,08,1, 11.9,1,1, 5.021, 10802.963, 177.442, 52634.110 21/10/17,13:58:31,17,08,1, 11.9,1,1, 5.021, 10802.979, 177.400, 52634.129 21/10/17,13:58:31,18,08,1, 11.9,1,1, 5.021, 10802.965, 177.354, 52634.111 21/10/17,13:58:31,19,08,1, 11.9,1,1, 5.021, 10802.956, 177.334, 52634.096 21/10/17,13:58:32,00,08,1, 11.9,1,1, 5.017, 10802.951, 177.334, 52634.096 21/10/17,13:58:32,01,08,1, 11.9,1,1, 5.017, 10802.935, 177.235, 52634.099 21/10/17,13:58:32,02,08,1, 11.9,1,1, 5.017, 10802.914, 177.208, 52634.066 21/10/17,13:58:32,03,08,1, 11.9,1,1, 5.017, 10802.888, 177.164, 52634.067 21/10/17,13:58:32,04,08,1, 11.9,1,1, 5.017, 10802.908, 177.140, 52633.976 21/10/17,13:58:32,05,08,1, 11.9,1,1, 5.017, 10802.858, 177.103, 52634.158 21/10/17,13:58:32,06,08,1, 11.9,1,1, 5.017, 10802.867, 177.040, 52634.122 21/10/17,13:58:32,07,08,1, 11.9,1,1, 5.017, 10802.848, 177.035, 52634.045 21/10/17,13:58:32,08,08,1, 11.9,1,1, 5.017, 10802.828, 176.990, 52634.020 21/10/17,13:58:32,09,08,1, 11.9,1,1, 5.017, 10802.833, 176.954, 52634.012 21/10/17,13:58:32,10,08,1, 11.9,1,1, 5.017, 10802.827, 176.906, 52634.025 21/10/17,13:58:32,11,08,1, 11.9,1,1, 5.017, 10802.832, 176.864, 52633.968 21/10/17,13:58:32,12,08,1, 11.9,1,1, 5.017, 10802.805, 176.837, 52633.978 21/10/17,13:58:32,13,08,1, 11.9,1,1, 5.017, 10802.789, 176.801, 52633.996 21/10/17,13:58:32,14,08,1, 11.9,1,1, 5.017, 10802.775, 176.748, 52634.030 21/10/17,13:58:32,15,08,1, 11.9,1,1, 5.017, 10802.761, 176.699, 52633.951 21/10/17,13:58:32,16,08,1, 11.9,1,1, 5.017, 10802.741, 176.663, 52633.940 21/10/17,13:58:32,17,08,1, 11.9,1,1, 5.017, 10802.747, 176.628, 52633.972 21/10/17,13:58:32,18,08,1, 11.9,1,1, 5.017, 10802.731, 176.571, 52633.926 21/10/17,13:58:32,19,08,1, 11.9,1,1, 5.017, 10802.715, 176.561, 52633.908 21/10/17,13:58:33,00,07,1, 11.9,1,1, 5.017, 10802.709, 176.561, 52633.908 21/10/17,13:58:33,01,07,1, 11.9,1,1, 5.017, 10802.715, 176.486, 52633.914 21/10/17,13:58:33,02,07,1, 11.9,1,1, 5.017, 10802.728, 176.408, 52633.920 21/10/17,13:58:33,03,07,1, 11.9,1,1, 5.017, 10802.691, 176.383, 52633.901 21/10/17,13:58:33,04,07,1, 11.9,1,1, 5.017, 10802.673, 176.338, 52633.880 21/10/17,13:58:33,05,07,1, 11.9,1,1, 5.017, 10802.666, 176.284, 52633.879 21/10/17,13:58:33,06,07,1, 11.9,1,1, 5.017, 10802.655, 176.250, 52633.892 21/10/17,13:58:33,07,07,1, 11.9,1,1, 5.017, 10802.663, 176.239, 52633.879 21/10/17,13:58:33,08,07,1, 11.9,1,1, 5.017, 10802.648, 176.185, 52633.880 21/10/17,13:58:33,09,07,1, 11.9,1,1, 5.017, 10802.639, 176.132, 52633.861 21/10/17,13:58:33,10,07,1, 11.9,1,1, 5.017, 10802.613, 176.094, 52633.817 21/10/17,13:58:33,11,07,1, 11.9,1,1, 5.017, 10802.598, 176.074, 52633.844 21/10/17,13:58:33,12,07,1, 11.9,1,1, 5.017, 10802.607, 176.020, 52633.837 21/10/17,13:58:33,13,07,1, 11.9,1,1, 5.017, 10802.593, 176.001, 52633.793 21/10/17,13:58:33,14,07,1, 11.9,1,1, 5.017, 10802.582, 175.964, 52633.836 21/10/17,13:58:33,15,07,1, 11.9,1,1, 5.017, 10802.568, 175.929, 52633.808 21/10/17,13:58:33,16,07,1, 11.9,1,1, 5.017, 10802.559, 175.886, 52633.814 21/10/17,13:58:33,17,07,1, 11.9,1,1, 5.017, 10802.569, 175.826, 52633.841 21/10/17,13:58:33,18,07,1, 11.9,1,1, 5.017, 10802.533, 175.788, 52633.816 21/10/17,13:58:33,19,07,1, 11.9,1,1, 5.017, 10802.543, 175.772, 52633.794 21/10/17,13:58:34,00,08,1, 11.9,1,1, 5.019, 10802.542, 175.772, 52633.794 21/10/17,13:58:34,01,08,1, 11.9,1,1, 5.019, 10802.530, 175.674, 52633.776 21/10/17,13:58:34,02,08,1, 11.9,1,1, 5.019, 10802.510, 175.634, 52633.790 21/10/17,13:58:34,03,08,1, 11.9,1,1, 5.019, 10802.506, 175.602, 52633.756 21/10/17,13:58:34,04,08,1, 11.9,1,1, 5.019, 10802.504, 175.538, 52633.572 21/10/17,13:58:34,05,08,1, 11.9,1,1, 5.019, 10802.469, 175.496, 52633.684 21/10/17,13:58:34,06,08,1, 11.9,1,1, 5.019, 10802.455, 175.464, 52633.696 21/10/17,13:58:34,07,08,1, 11.9,1,1, 5.019, 10802.469, 175.407, 52633.703 21/10/17,13:58:34,08,08,1, 11.9,1,1, 5.019, 10802.446, 175.385, 52633.680 21/10/17,13:58:34,09,08,1, 11.9,1,1, 5.019, 10802.477, 175.335, 52633.689 21/10/17,13:58:34,10,08,1, 11.9,1,1, 5.019, 10802.447, 175.301, 52633.700 21/10/17,13:58:34,11,08,1, 11.9,1,1, 5.019, 10802.437, 175.239, 52633.711 21/10/17,13:58:34,12,08,1, 11.9,1,1, 5.019, 10802.432, 175.216, 52633.713 21/10/17,13:58:34,13,08,1, 11.9,1,1, 5.019, 10802.423, 175.172, 52633.714 21/10/17,13:58:34,14,08,1, 11.9,1,1, 5.019, 10802.398, 175.112, 52633.680 21/10/17,13:58:34,15,08,1, 11.9,1,1, 5.019, 10802.417, 175.092, 52633.698 21/10/17,13:58:34,16,08,1, 11.9,1,1, 5.019, 10802.381, 175.054, 52633.655 21/10/17,13:58:34,17,08,1, 11.9,1,1, 5.019, 10802.373, 175.009, 52633.631 21/10/17,13:58:34,18,08,1, 11.9,1,1, 5.019, 10802.366, 174.954, 52633.646 21/10/17,13:58:34,19,08,1, 11.9,1,1, 5.019, 10802.343, 174.931, 52633.647 21/10/17,13:58:35,00,09,1, 11.9,1,1, 5.019, 10802.342, 174.931, 52633.647 21/10/17,13:58:35,01,09,1, 11.9,1,1, 5.019, 10802.357, 174.852, 52633.587 21/10/17,13:58:35,02,09,1, 11.9,1,1, 5.019, 10802.343, 174.815, 52633.628 21/10/17,13:58:35,03,09,1, 11.9,1,1, 5.019, 10802.309, 174.768, 52633.568 21/10/17,13:58:35,04,09,1, 11.9,1,1, 5.019, 10802.305, 174.732, 52633.610 21/10/17,13:58:35,05,09,1, 11.9,1,1, 5.019, 10802.280, 174.684, 52633.593 21/10/17,13:58:35,06,09,1, 11.9,1,1, 5.019, 10802.298, 174.650, 52633.565 21/10/17,13:58:35,07,09,1, 11.9,1,1, 5.019, 10802.283, 174.609, 52633.591 21/10/17,13:58:35,08,09,1, 11.9,1,1, 5.019, 10802.283, 174.565, 52633.602 21/10/17,13:58:35,09,09,1, 11.9,1,1, 5.019, 10802.252, 174.513, 52633.548 21/10/17,13:58:35,10,09,1, 11.9,1,1, 5.019, 10802.258, 174.474, 52633.534 21/10/17,13:58:35,11,09,1, 11.9,1,1, 5.019, 10802.234, 174.451, 52633.522 21/10/17,13:58:35,12,09,1, 11.9,1,1, 5.019, 10802.228, 174.409, 52633.557 21/10/17,13:58:35,13,09,1, 11.9,1,1, 5.019, 10802.229, 174.362, 52633.522 21/10/17,13:58:35,14,09,1, 11.9,1,1, 5.019, 10802.219, 174.341, 52633.541 21/10/17,13:58:35,15,09,1, 11.9,1,1, 5.019, 10802.199, 174.305, 52633.529 21/10/17,13:58:35,16,09,1, 11.9,1,1, 5.019, 10802.188, 174.225, 52633.536 21/10/17,13:58:35,17,09,1, 11.9,1,1, 5.019, 10802.175, 174.188, 52633.505 21/10/17,13:58:35,18,09,1, 11.9,1,1, 5.019, 10802.167, 174.167, 52633.509 21/10/17,13:58:35,19,09,1, 11.9,1,1, 5.019, 10802.175, 174.092, 52633.520 21/10/17,13:58:36,00,08,1, 11.9,1,1, 5.017, 10802.175, 174.092, 52633.520 21/10/17,13:58:36,01,08,1, 11.9,1,1, 5.017, 10802.133, 174.022, 52633.503 21/10/17,13:58:36,02,08,1, 11.9,1,1, 5.017, 10802.125, 173.981, 52633.455 21/10/17,13:58:36,03,08,1, 11.9,1,1, 5.017, 10802.101, 173.952, 52633.465 21/10/17,13:58:36,04,08,1, 11.9,1,1, 5.017, 10802.120, 173.894, 52633.449 21/10/17,13:58:36,05,08,1, 11.9,1,1, 5.017, 10802.086, 173.846, 52633.426 21/10/17,13:58:36,06,08,1, 11.9,1,1, 5.017, 10802.112, 173.806, 52633.421 21/10/17,13:58:36,07,08,1, 11.9,1,1, 5.017, 10802.088, 173.757, 52633.393 21/10/17,13:58:36,08,08,1, 11.9,1,1, 5.017, 10802.070, 173.721, 52633.393 21/10/17,13:58:36,09,08,1, 11.9,1,1, 5.017, 10802.075, 173.693, 52633.406 21/10/17,13:58:36,10,08,1, 11.9,1,1, 5.017, 10802.061, 173.643, 52633.406 21/10/17,13:58:36,11,08,1, 11.9,1,1, 5.017, 10802.056, 173.595, 52633.433 21/10/17,13:58:36,12,08,1, 11.9,1,1, 5.017, 10802.047, 173.548, 52633.397 21/10/17,13:58:36,13,08,1, 11.9,1,1, 5.017, 10802.040, 173.504, 52633.434 21/10/17,13:58:36,14,08,1, 11.9,1,1, 5.017, 10801.999, 173.440, 52633.377 21/10/17,13:58:36,15,08,1, 11.9,1,1, 5.017, 10801.992, 173.423, 52633.419 21/10/17,13:58:36,16,08,1, 11.9,1,1, 5.017, 10801.987, 173.389, 52633.385 21/10/17,13:58:36,17,08,1, 11.9,1,1, 5.017, 10802.011, 173.341, 52633.298 21/10/17,13:58:36,18,08,1, 11.9,1,1, 5.017, 10801.998, 173.290, 52633.376 21/10/17,13:58:36,19,08,1, 11.9,1,1, 5.017, 10802.000, 173.282, 52633.351 21/10/17,13:58:37,00,07,1, 11.9,1,1, 5.015, 10802.000, 173.282, 52633.351 21/10/17,13:58:37,01,07,1, 11.9,1,1, 5.015, 10801.960, 173.186, 52633.327 21/10/17,13:58:37,02,07,1, 11.9,1,1, 5.015, 10801.924, 173.163, 52633.339 21/10/17,13:58:37,03,07,1, 11.9,1,1, 5.015, 10801.919, 173.105, 52633.322 21/10/17,13:58:37,04,07,1, 11.9,1,1, 5.015, 10801.923, 173.075, 52633.342 21/10/17,13:58:37,05,07,1, 11.9,1,1, 5.015, 10801.913, 173.018, 52633.321 21/10/17,13:58:37,06,07,1, 11.9,1,1, 5.015, 10801.890, 172.974, 52633.311 21/10/17,13:58:37,07,07,1, 11.9,1,1, 5.015, 10801.905, 172.936, 52633.264 21/10/17,13:58:37,08,07,1, 11.9,1,1, 5.015, 10801.892, 172.885, 52633.356 21/10/17,13:58:37,09,07,1, 11.9,1,1, 5.015, 10801.852, 172.836, 52633.259 21/10/17,13:58:37,10,07,1, 11.9,1,1, 5.015, 10801.857, 172.804, 52633.296 21/10/17,13:58:37,11,07,1, 11.9,1,1, 5.015, 10801.845, 172.767, 52633.291 21/10/17,13:58:37,12,07,1, 11.9,1,1, 5.015, 10801.848, 172.767, 52633.287 21/10/17,13:58:37,13,07,1, 11.9,1,1, 5.015, 10801.834, 172.722, 52633.264 21/10/17,13:58:37,14,07,1, 11.9,1,1, 5.015, 10801.812, 172.664, 52633.141 21/10/17,13:58:37,15,07,1, 11.9,1,1, 5.015, 10801.833, 172.619, 52633.300 21/10/17,13:58:37,16,07,1, 11.9,1,1, 5.015, 10801.804, 172.580, 52633.231 21/10/17,13:58:37,17,07,1, 11.9,1,1, 5.015, 10801.801, 172.528, 52633.249 21/10/17,13:58:37,18,07,1, 11.9,1,1, 5.015, 10801.786, 172.501, 52633.254 21/10/17,13:58:37,19,07,1, 11.9,1,1, 5.015, 10801.783, 172.444, 52633.247 21/10/17,13:58:38,00,08,1, 11.9,1,1, 5.019, 10801.774, 172.444, 52633.247 21/10/17,13:58:38,01,08,1, 11.9,1,1, 5.019, 10801.764, 172.362, 52633.252 21/10/17,13:58:38,02,08,1, 11.9,1,1, 5.019, 10801.758, 172.310, 52633.230 21/10/17,13:58:38,03,08,1, 11.9,1,1, 5.019, 10801.742, 172.269, 52633.220 21/10/17,13:58:38,04,08,1, 11.9,1,1, 5.019, 10801.740, 172.220, 52633.205 21/10/17,13:58:38,05,08,1, 11.9,1,1, 5.019, 10801.691, 172.169, 52633.214 21/10/17,13:58:38,06,08,1, 11.9,1,1, 5.019, 10801.691, 172.142, 52633.193 21/10/17,13:58:38,07,08,1, 11.9,1,1, 5.019, 10801.686, 172.102, 52633.189 21/10/17,13:58:38,08,08,1, 11.9,1,1, 5.019, 10801.674, 172.044, 52633.224 21/10/17,13:58:38,09,08,1, 11.9,1,1, 5.019, 10801.681, 172.015, 52633.189 21/10/17,13:58:38,10,08,1, 11.9,1,1, 5.019, 10801.669, 171.960, 52633.151 21/10/17,13:58:38,11,08,1, 11.9,1,1, 5.019, 10801.660, 171.934, 52633.162 21/10/17,13:58:38,12,08,1, 11.9,1,1, 5.019, 10801.645, 171.893, 52633.165 21/10/17,13:58:38,13,08,1, 11.9,1,1, 5.019, 10801.650, 171.852, 52633.185 21/10/17,13:58:38,14,08,1, 11.9,1,1, 5.019, 10801.631, 171.834, 52633.171 21/10/17,13:58:38,15,08,1, 11.9,1,1, 5.019, 10801.633, 171.764, 52633.201 21/10/17,13:58:38,16,08,1, 11.9,1,1, 5.019, 10801.631, 171.716, 52633.154 21/10/17,13:58:38,17,08,1, 11.9,1,1, 5.019, 10801.627, 171.683, 52633.185 21/10/17,13:58:38,18,08,1, 11.9,1,1, 5.019, 10801.600, 171.660, 52633.134 21/10/17,13:58:38,19,08,1, 11.9,1,1, 5.019, 10801.624, 171.610, 52633.155 21/10/17,13:58:39,00,09,1, 11.9,1,1, 5.020, 10801.624, 171.610, 52633.155 21/10/17,13:58:39,01,09,1, 11.9,1,1, 5.020, 10801.605, 171.564, 52633.150 21/10/17,13:58:39,02,09,1, 11.9,1,1, 5.020, 10801.565, 171.507, 52633.137 21/10/17,13:58:39,03,09,1, 11.9,1,1, 5.020, 10801.569, 171.448, 52633.136 21/10/17,13:58:39,04,09,1, 11.9,1,1, 5.020, 10801.569, 171.411, 52633.115 21/10/17,13:58:39,05,09,1, 11.9,1,1, 5.020, 10801.559, 171.381, 52633.102 21/10/17,13:58:39,06,09,1, 11.9,1,1, 5.020, 10801.540, 171.334, 52633.119 21/10/17,13:58:39,07,09,1, 11.9,1,1, 5.020, 10801.526, 171.284, 52633.096 21/10/17,13:58:39,08,09,1, 11.9,1,1, 5.020, 10801.509, 171.254, 52633.096 21/10/17,13:58:39,09,09,1, 11.9,1,1, 5.020, 10801.514, 171.206, 52633.119 21/10/17,13:58:39,10,09,1, 11.9,1,1, 5.020, 10801.508, 171.165, 52633.121 21/10/17,13:58:39,11,09,1, 11.9,1,1, 5.020, 10801.494, 171.127, 52633.091 21/10/17,13:58:39,12,09,1, 11.9,1,1, 5.020, 10801.485, 171.090, 52633.103 21/10/17,13:58:39,13,09,1, 11.9,1,1, 5.020, 10801.480, 171.038, 52633.073 21/10/17,13:58:39,14,09,1, 11.9,1,1, 5.020, 10801.439, 170.991, 52633.091 21/10/17,13:58:39,15,09,1, 11.9,1,1, 5.020, 10801.439, 170.965, 52633.092 21/10/17,13:58:39,16,09,1, 11.9,1,1, 5.020, 10801.450, 170.924, 52633.061 21/10/17,13:58:39,17,09,1, 11.9,1,1, 5.020, 10801.442, 170.895, 52633.046 21/10/17,13:58:39,18,09,1, 11.9,1,1, 5.020, 10801.454, 170.858, 52633.065 21/10/17,13:58:39,19,09,1, 11.9,1,1, 5.020, 10801.437, 170.835, 52633.075 21/10/17,13:58:40,00,09,1, 11.8,1,1, 5.017, 10801.432, 170.835, 52633.075 21/10/17,13:58:40,01,09,1, 11.8,1,1, 5.017, 10801.393, 170.748, 52633.080 21/10/17,13:58:40,02,09,1, 11.8,1,1, 5.017, 10801.397, 170.700, 52633.076 21/10/17,13:58:40,03,09,1, 11.8,1,1, 5.017, 10801.388, 170.661, 52633.052 21/10/17,13:58:40,04,09,1, 11.8,1,1, 5.017, 10801.390, 170.615, 52633.059 21/10/17,13:58:40,05,09,1, 11.8,1,1, 5.017, 10801.384, 170.597, 52633.068 21/10/17,13:58:40,06,09,1, 11.8,1,1, 5.017, 10801.352, 170.534, 52633.035 21/10/17,13:58:40,07,09,1, 11.8,1,1, 5.017, 10801.365, 170.480, 52633.026 21/10/17,13:58:40,08,09,1, 11.8,1,1, 5.017, 10801.348, 170.449, 52633.050 21/10/17,13:58:40,09,09,1, 11.8,1,1, 5.017, 10801.343, 170.416, 52633.048 21/10/17,13:58:40,10,09,1, 11.8,1,1, 5.017, 10801.319, 170.380, 52633.012 21/10/17,13:58:40,11,09,1, 11.8,1,1, 5.017, 10801.313, 170.331, 52633.027 21/10/17,13:58:40,12,09,1, 11.8,1,1, 5.017, 10801.304, 170.310, 52633.038 21/10/17,13:58:40,13,09,1, 11.8,1,1, 5.017, 10801.305, 170.264, 52633.054 21/10/17,13:58:40,14,09,1, 11.8,1,1, 5.017, 10801.294, 170.238, 52633.057 21/10/17,13:58:40,15,09,1, 11.8,1,1, 5.017, 10801.292, 170.186, 52633.030 21/10/17,13:58:40,16,09,1, 11.8,1,1, 5.017, 10801.277, 170.167, 52633.043 21/10/17,13:58:40,17,09,1, 11.8,1,1, 5.017, 10801.286, 170.094, 52633.027 21/10/17,13:58:40,18,09,1, 11.8,1,1, 5.017, 10801.254, 170.079, 52633.035 21/10/17,13:58:40,19,09,1, 11.8,1,1, 5.017, 10801.277, 170.059, 52633.043 21/10/17,13:58:41,00,07,1, 11.8,1,1, 5.020, 10801.274, 170.059, 52633.043 21/10/17,13:58:41,01,07,1, 11.8,1,1, 5.020, 10801.270, 169.951, 52633.005 21/10/17,13:58:41,02,07,1, 11.8,1,1, 5.020, 10801.240, 169.952, 52633.028 21/10/17,13:58:41,03,07,1, 11.8,1,1, 5.020, 10801.234, 169.896, 52633.038 21/10/17,13:58:41,04,07,1, 11.8,1,1, 5.020, 10801.247, 169.829, 52633.014 21/10/17,13:58:41,05,07,1, 11.8,1,1, 5.020, 10801.189, 169.809, 52633.002 21/10/17,13:58:41,06,07,1, 11.8,1,1, 5.020, 10801.184, 169.780, 52633.020 21/10/17,13:58:41,07,07,1, 11.8,1,1, 5.020, 10801.185, 169.746, 52633.047 21/10/17,13:58:41,08,07,1, 11.8,1,1, 5.020, 10801.167, 169.691, 52632.998 21/10/17,13:58:41,09,07,1, 11.8,1,1, 5.020, 10801.149, 169.632, 52633.003 21/10/17,13:58:41,10,07,1, 11.8,1,1, 5.020, 10801.147, 169.619, 52632.987 21/10/17,13:58:41,11,07,1, 11.8,1,1, 5.020, 10801.143, 169.564, 52633.044 21/10/17,13:58:41,12,07,1, 11.8,1,1, 5.020, 10801.124, 169.533, 52633.014 21/10/17,13:58:41,13,07,1, 11.8,1,1, 5.020, 10801.109, 169.491, 52633.011 21/10/17,13:58:41,14,07,1, 11.8,1,1, 5.020, 10801.121, 169.475, 52633.024 21/10/17,13:58:41,15,07,1, 11.8,1,1, 5.020, 10801.091, 169.421, 52632.982 21/10/17,13:58:41,16,07,1, 11.8,1,1, 5.020, 10801.089, 169.392, 52632.983 21/10/17,13:58:41,17,07,1, 11.8,1,1, 5.020, 10801.073, 169.374, 52633.007 21/10/17,13:58:41,18,07,1, 11.8,1,1, 5.020, 10801.062, 169.315, 52632.981 21/10/17,13:58:41,19,07,1, 11.8,1,1, 5.020, 10801.042, 169.295, 52632.989 21/10/17,13:58:42,00,07,1, 11.7,1,1, 5.015, 10801.040, 169.295, 52632.989 21/10/17,13:58:42,01,07,1, 11.7,1,1, 5.015, 10800.988, 169.231, 52632.996 21/10/17,13:58:42,02,07,1, 11.7,1,1, 5.015, 10800.999, 169.168, 52632.978 21/10/17,13:58:42,03,07,1, 11.7,1,1, 5.015, 10800.988, 169.146, 52632.962 21/10/17,13:58:42,04,07,1, 11.7,1,1, 5.015, 10800.994, 169.107, 52632.971 21/10/17,13:58:42,05,07,1, 11.7,1,1, 5.015, 10800.965, 169.068, 52632.981 21/10/17,13:58:42,06,07,1, 11.7,1,1, 5.015, 10800.949, 169.054, 52633.005 21/10/17,13:58:42,07,07,1, 11.7,1,1, 5.015, 10800.943, 168.999, 52632.980 21/10/17,13:58:42,08,07,1, 11.7,1,1, 5.015, 10800.936, 168.978, 52632.984 21/10/17,13:58:42,09,07,1, 11.7,1,1, 5.015, 10800.920, 168.940, 52632.961 21/10/17,13:58:42,10,07,1, 11.7,1,1, 5.015, 10800.918, 168.906, 52632.987 21/10/17,13:58:42,11,07,1, 11.7,1,1, 5.015, 10800.942, 168.856, 52632.997 21/10/17,13:58:42,12,07,1, 11.7,1,1, 5.015, 10800.896, 168.803, 52632.970 21/10/17,13:58:42,13,07,1, 11.7,1,1, 5.015, 10800.888, 168.763, 52632.941 21/10/17,13:58:42,14,07,1, 11.7,1,1, 5.015, 10800.874, 168.731, 52632.986 21/10/17,13:58:42,15,07,1, 11.7,1,1, 5.015, 10800.843, 168.705, 52632.969 21/10/17,13:58:42,16,07,1, 11.7,1,1, 5.015, 10800.841, 168.689, 52633.001 21/10/17,13:58:42,17,07,1, 11.7,1,1, 5.015, 10800.811, 168.646, 52632.984 21/10/17,13:58:42,18,07,1, 11.7,1,1, 5.015, 10800.803, 168.594, 52632.965 21/10/17,13:58:42,19,07,1, 11.7,1,1, 5.015, 10800.768, 168.573, 52632.982 21/10/17,13:58:43,00,08,1, 11.8,1,1, 5.022, 10800.765, 168.573, 52632.982 21/10/17,13:58:43,01,08,1, 11.8,1,1, 5.022, 10800.779, 168.498, 52632.967 21/10/17,13:58:43,02,08,1, 11.8,1,1, 5.022, 10800.783, 168.446, 52632.972 21/10/17,13:58:43,03,08,1, 11.8,1,1, 5.022, 10800.735, 168.446, 52632.942 21/10/17,13:58:43,04,08,1, 11.8,1,1, 5.022, 10800.750, 168.384, 52632.942 21/10/17,13:58:43,05,08,1, 11.8,1,1, 5.022, 10800.739, 168.336, 52632.960 21/10/17,13:58:43,06,08,1, 11.8,1,1, 5.022, 10800.717, 168.287, 52632.952 21/10/17,13:58:43,07,08,1, 11.8,1,1, 5.022, 10800.739, 168.258, 52632.989 21/10/17,13:58:43,08,08,1, 11.8,1,1, 5.022, 10800.740, 168.241, 52632.988 21/10/17,13:58:43,09,08,1, 11.8,1,1, 5.022, 10800.721, 168.193, 52632.996 21/10/17,13:58:43,10,08,1, 11.8,1,1, 5.022, 10800.706, 168.141, 52632.976 21/10/17,13:58:43,11,08,1, 11.8,1,1, 5.022, 10800.686, 168.137, 52632.959 21/10/17,13:58:43,12,08,1, 11.8,1,1, 5.022, 10800.680, 168.105, 52632.973 21/10/17,13:58:43,13,08,1, 11.8,1,1, 5.022, 10800.703, 168.072, 52633.017 21/10/17,13:58:43,14,08,1, 11.8,1,1, 5.022, 10800.671, 168.038, 52632.998 21/10/17,13:58:43,15,08,1, 11.8,1,1, 5.022, 10800.662, 167.996, 52633.002 21/10/17,13:58:43,16,08,1, 11.8,1,1, 5.022, 10800.647, 167.967, 52632.975 21/10/17,13:58:43,17,08,1, 11.8,1,1, 5.022, 10800.611, 167.912, 52632.966 21/10/17,13:58:43,18,08,1, 11.8,1,1, 5.022, 10800.636, 167.850, 52633.004 21/10/17,13:58:43,19,08,1, 11.8,1,1, 5.022, 10800.586, 167.861, 52632.980 21/10/17,13:58:44,00,07,1, 11.8,1,1, 5.017, 10800.581, 167.861, 52632.980 21/10/17,13:58:44,01,07,1, 11.8,1,1, 5.017, 10800.607, 167.767, 52632.980 21/10/17,13:58:44,02,07,1, 11.8,1,1, 5.017, 10800.630, 167.735, 52632.968 21/10/17,13:58:44,03,07,1, 11.8,1,1, 5.017, 10800.607, 167.693, 52632.762 21/10/17,13:58:44,04,07,1, 11.8,1,1, 5.017, 10800.505, 167.682, 52633.031 21/10/17,13:58:44,05,07,1, 11.8,1,1, 5.017, 10800.528, 167.651, 52632.994 21/10/17,13:58:44,06,07,1, 11.8,1,1, 5.017, 10800.525, 167.603, 52633.020 21/10/17,13:58:44,07,07,1, 11.8,1,1, 5.017, 10800.520, 167.582, 52632.988 21/10/17,13:58:44,08,07,1, 11.8,1,1, 5.017, 10800.499, 167.546, 52632.994 21/10/17,13:58:44,09,07,1, 11.8,1,1, 5.017, 10800.482, 167.521, 52633.011 21/10/17,13:58:44,10,07,1, 11.8,1,1, 5.017, 10800.483, 167.509, 52632.973 21/10/17,13:58:44,11,07,1, 11.8,1,1, 5.017, 10800.422, 167.464, 52633.126 21/10/17,13:58:44,12,07,1, 11.8,1,1, 5.017, 10800.465, 167.428, 52633.003 21/10/17,13:58:44,13,07,1, 11.8,1,1, 5.017, 10800.411, 167.400, 52633.118 21/10/17,13:58:44,14,07,1, 11.8,1,1, 5.017, 10800.444, 167.346, 52632.987 21/10/17,13:58:44,15,07,1, 11.8,1,1, 5.017, 10800.422, 167.305, 52632.996 21/10/17,13:58:44,16,07,1, 11.8,1,1, 5.017, 10800.391, 167.261, 52632.999 21/10/17,13:58:44,17,07,1, 11.8,1,1, 5.017, 10800.389, 167.241, 52633.016 21/10/17,13:58:44,18,07,1, 11.8,1,1, 5.017, 10800.386, 167.212, 52633.039 21/10/17,13:58:44,19,07,1, 11.8,1,1, 5.017, 10800.362, 167.188, 52632.997 21/10/17,13:58:45,00,08,1, 11.9,1,1, 5.015, 10800.356, 167.188, 52632.997 21/10/17,13:58:45,01,08,1, 11.9,1,1, 5.015, 10800.350, 167.130, 52633.018 21/10/17,13:58:45,02,08,1, 11.9,1,1, 5.015, 10800.327, 167.094, 52633.039 21/10/17,13:58:45,03,08,1, 11.9,1,1, 5.015, 10800.309, 167.065, 52633.062 21/10/17,13:58:45,04,08,1, 11.9,1,1, 5.015, 10800.298, 167.048, 52633.034 21/10/17,13:58:45,05,08,1, 11.9,1,1, 5.015, 10800.278, 167.004, 52633.063 21/10/17,13:58:45,06,08,1, 11.9,1,1, 5.015, 10800.284, 166.979, 52633.053 21/10/17,13:58:45,07,08,1, 11.9,1,1, 5.015, 10800.253, 166.942, 52633.076 21/10/17,13:58:45,08,08,1, 11.9,1,1, 5.015, 10800.262, 166.912, 52633.052 21/10/17,13:58:45,09,08,1, 11.9,1,1, 5.015, 10800.211, 166.881, 52633.075 21/10/17,13:58:45,10,08,1, 11.9,1,1, 5.015, 10800.236, 166.839, 52633.045 21/10/17,13:58:45,11,08,1, 11.9,1,1, 5.015, 10800.216, 166.834, 52633.103 21/10/17,13:58:45,12,08,1, 11.9,1,1, 5.015, 10800.171, 166.792, 52633.071 21/10/17,13:58:45,13,08,1, 11.9,1,1, 5.015, 10800.185, 166.766, 52633.066 21/10/17,13:58:45,14,08,1, 11.9,1,1, 5.015, 10800.146, 166.734, 52633.087 21/10/17,13:58:45,15,08,1, 11.9,1,1, 5.015, 10800.138, 166.689, 52633.114 21/10/17,13:58:45,16,08,1, 11.9,1,1, 5.015, 10800.118, 166.649, 52633.094 21/10/17,13:58:45,17,08,1, 11.9,1,1, 5.015, 10800.127, 166.611, 52633.100 21/10/17,13:58:45,18,08,1, 11.9,1,1, 5.015, 10800.096, 166.612, 52633.170 21/10/17,13:58:45,19,08,1, 11.9,1,1, 5.015, 10800.100, 166.560, 52633.117 21/10/17,13:58:46,00,07,1, 11.9,1,1, 5.020, 10800.097, 166.560, 52633.117 21/10/17,13:58:46,01,07,1, 11.9,1,1, 5.020, 10800.073, 166.507, 52633.086 21/10/17,13:58:46,02,07,1, 11.9,1,1, 5.020, 10800.046, 166.459, 52633.077 21/10/17,13:58:46,03,07,1, 11.9,1,1, 5.020, 10800.042, 166.420, 52633.108 21/10/17,13:58:46,04,07,1, 11.9,1,1, 5.020, 10800.016, 166.409, 52633.120 21/10/17,13:58:46,05,07,1, 11.9,1,1, 5.020, 10800.002, 166.342, 52633.110 21/10/17,13:58:46,06,07,1, 11.9,1,1, 5.020, 10799.983, 166.358, 52633.137 21/10/17,13:58:46,07,07,1, 11.9,1,1, 5.020, 10799.980, 166.318, 52633.128 21/10/17,13:58:46,08,07,1, 11.9,1,1, 5.020, 10799.967, 166.296, 52633.132 21/10/17,13:58:46,09,07,1, 11.9,1,1, 5.020, 10799.949, 166.247, 52633.162 21/10/17,13:58:46,10,07,1, 11.9,1,1, 5.020, 10799.944, 166.221, 52633.166 21/10/17,13:58:46,11,07,1, 11.9,1,1, 5.020, 10799.900, 166.198, 52633.151 21/10/17,13:58:46,12,07,1, 11.9,1,1, 5.020, 10799.916, 166.148, 52633.121 21/10/17,13:58:46,13,07,1, 11.9,1,1, 5.020, 10799.897, 166.134, 52633.171 21/10/17,13:58:46,14,07,1, 11.9,1,1, 5.020, 10799.876, 166.107, 52633.192 21/10/17,13:58:46,15,07,1, 11.9,1,1, 5.020, 10799.859, 166.072, 52633.173 21/10/17,13:58:46,16,07,1, 11.9,1,1, 5.020, 10799.837, 166.042, 52633.177 21/10/17,13:58:46,17,07,1, 11.9,1,1, 5.020, 10799.842, 166.017, 52633.178 21/10/17,13:58:46,18,07,1, 11.9,1,1, 5.020, 10799.830, 166.012, 52633.161 21/10/17,13:58:46,19,07,1, 11.9,1,1, 5.020, 10799.799, 165.964, 52633.211 21/10/17,13:58:47,00,07,1, 11.9,1,1, 5.017, 10799.797, 165.964, 52633.211 21/10/17,13:58:47,01,07,1, 11.9,1,1, 5.017, 10799.770, 165.903, 52633.171 21/10/17,13:58:47,02,07,1, 11.9,1,1, 5.017, 10799.760, 165.890, 52633.171 21/10/17,13:58:47,03,07,1, 11.9,1,1, 5.017, 10799.763, 165.833, 52633.189 21/10/17,13:58:47,04,07,1, 11.9,1,1, 5.017, 10799.744, 165.810, 52633.207 21/10/17,13:58:47,05,07,1, 11.9,1,1, 5.017, 10799.700, 165.763, 52633.171 21/10/17,13:58:47,06,07,1, 11.9,1,1, 5.017, 10799.659, 165.757, 52633.194 21/10/17,13:58:47,07,07,1, 11.9,1,1, 5.017, 10799.672, 165.713, 52633.189 21/10/17,13:58:47,08,07,1, 11.9,1,1, 5.017, 10799.656, 165.703, 52633.219 21/10/17,13:58:47,09,07,1, 11.9,1,1, 5.017, 10799.632, 165.650, 52633.206 21/10/17,13:58:47,10,07,1, 11.9,1,1, 5.017, 10799.646, 165.600, 52633.204 21/10/17,13:58:47,11,07,1, 11.9,1,1, 5.017, 10799.643, 165.595, 52633.229 21/10/17,13:58:47,12,07,1, 11.9,1,1, 5.017, 10799.624, 165.580, 52633.243 21/10/17,13:58:47,13,07,1, 11.9,1,1, 5.017, 10799.590, 165.525, 52633.240 21/10/17,13:58:47,14,07,1, 11.9,1,1, 5.017, 10799.603, 165.523, 52633.275 21/10/17,13:58:47,15,07,1, 11.9,1,1, 5.017, 10799.562, 165.456, 52633.261 21/10/17,13:58:47,16,07,1, 11.9,1,1, 5.017, 10799.562, 165.431, 52633.265 21/10/17,13:58:47,17,07,1, 11.9,1,1, 5.017, 10799.526, 165.393, 52633.251 21/10/17,13:58:47,18,07,1, 11.9,1,1, 5.017, 10799.533, 165.381, 52633.224 21/10/17,13:58:47,19,07,1, 11.9,1,1, 5.017, 10799.515, 165.322, 52633.228 21/10/17,13:58:48,00,07,1, 11.8,1,1, 5.017, 10799.513, 165.322, 52633.228 21/10/17,13:58:48,01,07,1, 11.8,1,1, 5.017, 10799.468, 165.277, 52633.249 21/10/17,13:58:48,02,07,1, 11.8,1,1, 5.017, 10799.449, 165.260, 52633.247 21/10/17,13:58:48,03,07,1, 11.8,1,1, 5.017, 10799.436, 165.205, 52633.263 21/10/17,13:58:48,04,07,1, 11.8,1,1, 5.017, 10799.421, 165.184, 52633.287 21/10/17,13:58:48,05,07,1, 11.8,1,1, 5.017, 10799.383, 165.144, 52633.284 21/10/17,13:58:48,06,07,1, 11.8,1,1, 5.017, 10799.395, 165.117, 52633.324 21/10/17,13:58:48,07,07,1, 11.8,1,1, 5.017, 10799.358, 165.095, 52633.301 21/10/17,13:58:48,08,07,1, 11.8,1,1, 5.017, 10799.345, 165.072, 52633.314 21/10/17,13:58:48,09,07,1, 11.8,1,1, 5.017, 10799.324, 165.038, 52633.320 21/10/17,13:58:48,10,07,1, 11.8,1,1, 5.017, 10799.328, 165.021, 52633.330 21/10/17,13:58:48,11,07,1, 11.8,1,1, 5.017, 10799.308, 164.976, 52633.348 21/10/17,13:58:48,12,07,1, 11.8,1,1, 5.017, 10799.290, 164.948, 52633.311 21/10/17,13:58:48,13,07,1, 11.8,1,1, 5.017, 10799.250, 164.900, 52633.343 21/10/17,13:58:48,14,07,1, 11.8,1,1, 5.017, 10799.275, 164.898, 52633.289 21/10/17,13:58:48,15,07,1, 11.8,1,1, 5.017, 10799.236, 164.862, 52633.307 21/10/17,13:58:48,16,07,1, 11.8,1,1, 5.017, 10799.221, 164.860, 52633.328 21/10/17,13:58:48,17,07,1, 11.8,1,1, 5.017, 10799.187, 164.831, 52633.545 21/10/17,13:58:48,18,07,1, 11.8,1,1, 5.017, 10799.175, 164.800, 52633.385 21/10/17,13:58:48,19,07,1, 11.8,1,1, 5.017, 10799.182, 164.767, 52633.372 21/10/17,13:58:49,00,08,1, 11.9,1,1, 5.018, 10799.179, 164.767, 52633.372 21/10/17,13:58:49,01,08,1, 11.9,1,1, 5.018, 10799.168, 164.697, 52633.383 21/10/17,13:58:49,02,08,1, 11.9,1,1, 5.018, 10799.164, 164.684, 52633.324 21/10/17,13:58:49,03,08,1, 11.9,1,1, 5.018, 10799.128, 164.627, 52633.347 21/10/17,13:58:49,04,08,1, 11.9,1,1, 5.018, 10799.127, 164.623, 52633.379 21/10/17,13:58:49,05,08,1, 11.9,1,1, 5.018, 10799.116, 164.594, 52633.441 21/10/17,13:58:49,06,08,1, 11.9,1,1, 5.018, 10799.051, 164.564, 52633.412 21/10/17,13:58:49,07,08,1, 11.9,1,1, 5.018, 10799.061, 164.536, 52633.459 21/10/17,13:58:49,08,08,1, 11.9,1,1, 5.018, 10799.090, 164.507, 52633.423 21/10/17,13:58:49,09,08,1, 11.9,1,1, 5.018, 10799.037, 164.461, 52633.420 21/10/17,13:58:49,10,08,1, 11.9,1,1, 5.018, 10799.016, 164.443, 52633.415 21/10/17,13:58:49,11,08,1, 11.9,1,1, 5.018, 10799.004, 164.446, 52633.406 21/10/17,13:58:49,12,08,1, 11.9,1,1, 5.018, 10799.028, 164.416, 52633.413 21/10/17,13:58:49,13,08,1, 11.9,1,1, 5.018, 10798.992, 164.365, 52633.385 21/10/17,13:58:49,14,08,1, 11.9,1,1, 5.018, 10798.957, 164.360, 52633.421 21/10/17,13:58:49,15,08,1, 11.9,1,1, 5.018, 10798.964, 164.329, 52633.451 21/10/17,13:58:49,16,08,1, 11.9,1,1, 5.018, 10798.923, 164.288, 52633.462 21/10/17,13:58:49,17,08,1, 11.9,1,1, 5.018, 10798.917, 164.283, 52633.477 21/10/17,13:58:49,18,08,1, 11.9,1,1, 5.018, 10798.929, 164.234, 52633.498 21/10/17,13:58:49,19,08,1, 11.9,1,1, 5.018, 10798.889, 164.221, 52633.477 21/10/17,13:58:50,00,08,1, 11.8,1,1, 5.016, 10798.887, 164.221, 52633.477 21/10/17,13:58:50,01,08,1, 11.8,1,1, 5.016, 10798.880, 164.146, 52633.472 21/10/17,13:58:50,02,08,1, 11.8,1,1, 5.016, 10798.882, 164.130, 52633.490 21/10/17,13:58:50,03,08,1, 11.8,1,1, 5.016, 10798.857, 164.100, 52633.503 21/10/17,13:58:50,04,08,1, 11.8,1,1, 5.016, 10798.845, 164.070, 52633.498 21/10/17,13:58:50,05,08,1, 11.8,1,1, 5.016, 10798.825, 164.053, 52633.501 21/10/17,13:58:50,06,08,1, 11.8,1,1, 5.016, 10798.813, 164.034, 52633.549 21/10/17,13:58:50,07,08,1, 11.8,1,1, 5.016, 10798.787, 164.026, 52633.519 21/10/17,13:58:50,08,08,1, 11.8,1,1, 5.016, 10798.778, 164.011, 52633.559 21/10/17,13:58:50,09,08,1, 11.8,1,1, 5.016, 10798.757, 163.962, 52633.569 21/10/17,13:58:50,10,08,1, 11.8,1,1, 5.016, 10798.739, 163.955, 52633.568 21/10/17,13:58:50,11,08,1, 11.8,1,1, 5.016, 10798.736, 163.880, 52633.594 21/10/17,13:58:50,12,08,1, 11.8,1,1, 5.016, 10798.729, 163.876, 52633.595 21/10/17,13:58:50,13,08,1, 11.8,1,1, 5.016, 10798.694, 163.868, 52633.623 21/10/17,13:58:50,14,08,1, 11.8,1,1, 5.016, 10798.693, 163.852, 52633.609 21/10/17,13:58:50,15,08,1, 11.8,1,1, 5.016, 10798.676, 163.814, 52633.624 21/10/17,13:58:50,16,08,1, 11.8,1,1, 5.016, 10798.655, 163.820, 52633.646 21/10/17,13:58:50,17,08,1, 11.8,1,1, 5.016, 10798.641, 163.790, 52633.617 21/10/17,13:58:50,18,08,1, 11.8,1,1, 5.016, 10798.653, 163.745, 52633.638 21/10/17,13:58:50,19,08,1, 11.8,1,1, 5.016, 10798.608, 163.735, 52633.601 21/10/17,13:58:51,00,08,1, 11.9,1,1, 5.014, 10798.603, 163.735, 52633.601 21/10/17,13:58:51,01,08,1, 11.9,1,1, 5.014, 10798.595, 163.710, 52633.637 21/10/17,13:58:51,02,08,1, 11.9,1,1, 5.014, 10798.568, 163.696, 52633.671 21/10/17,13:58:51,03,08,1, 11.9,1,1, 5.014, 10798.564, 163.654, 52633.654 21/10/17,13:58:51,04,08,1, 11.9,1,1, 5.014, 10798.530, 163.619, 52633.691 21/10/17,13:58:51,05,08,1, 11.9,1,1, 5.014, 10798.538, 163.605, 52633.700 21/10/17,13:58:51,06,08,1, 11.9,1,1, 5.014, 10798.509, 163.601, 52633.720 21/10/17,13:58:51,07,08,1, 11.9,1,1, 5.014, 10798.493, 163.575, 52633.696 21/10/17,13:58:51,08,08,1, 11.9,1,1, 5.014, 10798.484, 163.565, 52633.726 21/10/17,13:58:51,09,08,1, 11.9,1,1, 5.014, 10798.497, 163.530, 52633.740 21/10/17,13:58:51,10,08,1, 11.9,1,1, 5.014, 10798.451, 163.518, 52633.746 21/10/17,13:58:51,11,08,1, 11.9,1,1, 5.014, 10798.451, 163.495, 52633.782 21/10/17,13:58:51,12,08,1, 11.9,1,1, 5.014, 10798.443, 163.469, 52633.787 21/10/17,13:58:51,13,08,1, 11.9,1,1, 5.014, 10798.426, 163.444, 52633.772 21/10/17,13:58:51,14,08,1, 11.9,1,1, 5.014, 10798.387, 163.415, 52633.747 21/10/17,13:58:51,15,08,1, 11.9,1,1, 5.014, 10798.388, 163.408, 52633.775 21/10/17,13:58:51,16,08,1, 11.9,1,1, 5.014, 10798.360, 163.378, 52633.800 21/10/17,13:58:51,17,08,1, 11.9,1,1, 5.014, 10798.372, 163.376, 52633.830 21/10/17,13:58:51,18,08,1, 11.9,1,1, 5.014, 10798.360, 163.353, 52633.837 21/10/17,13:58:51,19,08,1, 11.9,1,1, 5.014, 10798.320, 163.323, 52633.910 21/10/17,13:58:52,00,07,1, 11.9,1,1, 5.017, 10798.320, 163.323, 52633.910 21/10/17,13:58:52,01,07,1, 11.9,1,1, 5.017, 10798.294, 163.302, 52633.826 21/10/17,13:58:52,02,07,1, 11.9,1,1, 5.017, 10798.283, 163.282, 52633.837 21/10/17,13:58:52,03,07,1, 11.9,1,1, 5.017, 10798.280, 163.259, 52633.890 21/10/17,13:58:52,04,07,1, 11.9,1,1, 5.017, 10798.257, 163.243, 52633.866 21/10/17,13:58:52,05,07,1, 11.9,1,1, 5.017, 10798.231, 163.232, 52633.904 21/10/17,13:58:52,06,07,1, 11.9,1,1, 5.017, 10798.242, 163.209, 52633.910 21/10/17,13:58:52,07,07,1, 11.9,1,1, 5.017, 10798.222, 163.187, 52633.879 21/10/17,13:58:52,08,07,1, 11.9,1,1, 5.017, 10798.193, 163.139, 52633.685 21/10/17,13:58:52,09,07,1, 11.9,1,1, 5.017, 10798.154, 163.170, 52634.013 21/10/17,13:58:52,10,07,1, 11.9,1,1, 5.017, 10798.154, 163.119, 52634.000 21/10/17,13:58:52,11,07,1, 11.9,1,1, 5.017, 10798.176, 163.120, 52633.991 21/10/17,13:58:52,12,07,1, 11.9,1,1, 5.017, 10798.148, 163.083, 52633.984 21/10/17,13:58:52,13,07,1, 11.9,1,1, 5.017, 10798.139, 163.064, 52633.981 21/10/17,13:58:52,14,07,1, 11.9,1,1, 5.017, 10798.109, 163.061, 52633.995 21/10/17,13:58:52,15,07,1, 11.9,1,1, 5.017, 10798.130, 163.030, 52633.999 21/10/17,13:58:52,16,07,1, 11.9,1,1, 5.017, 10798.090, 163.041, 52633.981 21/10/17,13:58:52,17,07,1, 11.9,1,1, 5.017, 10798.090, 163.025, 52634.039 21/10/17,13:58:52,18,07,1, 11.9,1,1, 5.017, 10798.079, 162.983, 52634.031 21/10/17,13:58:52,19,07,1, 11.9,1,1, 5.017, 10798.057, 162.974, 52634.048 21/10/17,13:58:53,00,08,1, 11.9,1,1, 5.020, 10798.053, 162.974, 52634.048 21/10/17,13:58:53,01,08,1, 11.9,1,1, 5.020, 10798.062, 162.940, 52634.066 21/10/17,13:58:53,02,08,1, 11.9,1,1, 5.020, 10798.025, 162.908, 52634.096 21/10/17,13:58:53,03,08,1, 11.9,1,1, 5.020, 10798.015, 162.903, 52634.062 21/10/17,13:58:53,04,08,1, 11.9,1,1, 5.020, 10798.003, 162.911, 52634.072 21/10/17,13:58:53,05,08,1, 11.9,1,1, 5.020, 10797.979, 162.854, 52634.071 21/10/17,13:58:53,06,08,1, 11.9,1,1, 5.020, 10797.981, 162.860, 52634.090 21/10/17,13:58:53,07,08,1, 11.9,1,1, 5.020, 10797.959, 162.830, 52634.122 21/10/17,13:58:53,08,08,1, 11.9,1,1, 5.020, 10797.958, 162.828, 52634.114 21/10/17,13:58:53,09,08,1, 11.9,1,1, 5.020, 10797.949, 162.825, 52634.152 21/10/17,13:58:53,10,08,1, 11.9,1,1, 5.020, 10797.938, 162.817, 52634.190 21/10/17,13:58:53,11,08,1, 11.9,1,1, 5.020, 10797.925, 162.800, 52634.169 21/10/17,13:58:53,12,08,1, 11.9,1,1, 5.020, 10797.914, 162.777, 52634.202 21/10/17,13:58:53,13,08,1, 11.9,1,1, 5.020, 10797.898, 162.778, 52634.166 21/10/17,13:58:53,14,08,1, 11.9,1,1, 5.020, 10797.881, 162.749, 52634.182 21/10/17,13:58:53,15,08,1, 11.9,1,1, 5.020, 10797.874, 162.731, 52634.231 21/10/17,13:58:53,16,08,1, 11.9,1,1, 5.020, 10797.864, 162.728, 52634.224 21/10/17,13:58:53,17,08,1, 11.9,1,1, 5.020, 10797.853, 162.706, 52634.250 21/10/17,13:58:53,18,08,1, 11.9,1,1, 5.020, 10797.839, 162.679, 52634.237 21/10/17,13:58:53,19,08,1, 11.9,1,1, 5.020, 10797.830, 162.665, 52634.231 21/10/17,13:58:54,00,08,1, 11.8,1,1, 5.016, 10797.827, 162.665, 52634.231 21/10/17,13:58:54,01,08,1, 11.8,1,1, 5.016, 10797.819, 162.634, 52634.260 21/10/17,13:58:54,02,08,1, 11.8,1,1, 5.016, 10797.827, 162.644, 52634.266 21/10/17,13:58:54,03,08,1, 11.8,1,1, 5.016, 10797.811, 162.639, 52634.291 21/10/17,13:58:54,04,08,1, 11.8,1,1, 5.016, 10797.809, 162.612, 52634.271 21/10/17,13:58:54,05,08,1, 11.8,1,1, 5.016, 10797.787, 162.608, 52634.309 21/10/17,13:58:54,06,08,1, 11.8,1,1, 5.016, 10797.767, 162.602, 52634.312 21/10/17,13:58:54,07,08,1, 11.8,1,1, 5.016, 10797.770, 162.567, 52634.331 21/10/17,13:58:54,08,08,1, 11.8,1,1, 5.016, 10797.753, 162.583, 52634.349 21/10/17,13:58:54,09,08,1, 11.8,1,1, 5.016, 10797.731, 162.579, 52634.387 21/10/17,13:58:54,10,08,1, 11.8,1,1, 5.016, 10797.729, 162.566, 52634.423 21/10/17,13:58:54,11,08,1, 11.8,1,1, 5.016, 10797.723, 162.520, 52634.397 21/10/17,13:58:54,12,08,1, 11.8,1,1, 5.016, 10797.727, 162.545, 52634.420 21/10/17,13:58:54,13,08,1, 11.8,1,1, 5.016, 10797.727, 162.517, 52634.414 21/10/17,13:58:54,14,08,1, 11.8,1,1, 5.016, 10797.695, 162.497, 52634.424 21/10/17,13:58:54,15,08,1, 11.8,1,1, 5.016, 10797.673, 162.477, 52634.452 21/10/17,13:58:54,16,08,1, 11.8,1,1, 5.016, 10797.687, 162.501, 52634.439 21/10/17,13:58:54,17,08,1, 11.8,1,1, 5.016, 10797.666, 162.471, 52634.453 21/10/17,13:58:54,18,08,1, 11.8,1,1, 5.016, 10797.660, 162.465, 52634.481 21/10/17,13:58:54,19,08,1, 11.8,1,1, 5.016, 10797.665, 162.456, 52634.477 21/10/17,13:58:55,00,08,1, 11.9,1,1, 5.020, 10797.660, 162.456, 52634.477 21/10/17,13:58:55,01,08,1, 11.9,1,1, 5.020, 10797.680, 162.422, 52634.428 21/10/17,13:58:55,02,08,1, 11.9,1,1, 5.020, 10797.606, 162.416, 52634.468 21/10/17,13:58:55,03,08,1, 11.9,1,1, 5.020, 10797.611, 162.403, 52634.521 21/10/17,13:58:55,04,08,1, 11.9,1,1, 5.020, 10797.616, 162.407, 52634.531 21/10/17,13:58:55,05,08,1, 11.9,1,1, 5.020, 10797.609, 162.366, 52634.531 21/10/17,13:58:55,06,08,1, 11.9,1,1, 5.020, 10797.575, 162.371, 52634.573 21/10/17,13:58:55,07,08,1, 11.9,1,1, 5.020, 10797.584, 162.362, 52634.552 21/10/17,13:58:55,08,08,1, 11.9,1,1, 5.020, 10797.565, 162.366, 52634.565 21/10/17,13:58:55,09,08,1, 11.9,1,1, 5.020, 10797.550, 162.341, 52634.594 21/10/17,13:58:55,10,08,1, 11.9,1,1, 5.020, 10797.544, 162.332, 52634.603 21/10/17,13:58:55,11,08,1, 11.9,1,1, 5.020, 10797.537, 162.338, 52634.650 21/10/17,13:58:55,12,08,1, 11.9,1,1, 5.020, 10797.519, 162.314, 52634.626 21/10/17,13:58:55,13,08,1, 11.9,1,1, 5.020, 10797.514, 162.294, 52634.669 21/10/17,13:58:55,14,08,1, 11.9,1,1, 5.020, 10797.532, 162.302, 52634.677 21/10/17,13:58:55,15,08,1, 11.9,1,1, 5.020, 10797.491, 162.286, 52634.654 21/10/17,13:58:55,16,08,1, 11.9,1,1, 5.020, 10797.515, 162.264, 52634.701 21/10/17,13:58:55,17,08,1, 11.9,1,1, 5.020, 10797.483, 162.249, 52634.706 21/10/17,13:58:55,18,08,1, 11.9,1,1, 5.020, 10797.469, 162.250, 52634.734 21/10/17,13:58:55,19,08,1, 11.9,1,1, 5.020, 10797.480, 162.223, 52634.717 21/10/17,13:58:56,00,07,1, 11.9,1,1, 5.015, 10797.477, 162.223, 52634.717 21/10/17,13:58:56,01,07,1, 11.9,1,1, 5.015, 10797.436, 162.200, 52634.757 21/10/17,13:58:56,02,07,1, 11.9,1,1, 5.015, 10797.455, 162.206, 52634.769 21/10/17,13:58:56,03,07,1, 11.9,1,1, 5.015, 10797.453, 162.198, 52634.736 21/10/17,13:58:56,04,07,1, 11.9,1,1, 5.015, 10797.441, 162.175, 52634.795 21/10/17,13:58:56,05,07,1, 11.9,1,1, 5.015, 10797.419, 162.191, 52634.797 21/10/17,13:58:56,06,07,1, 11.9,1,1, 5.015, 10797.421, 162.164, 52634.823 21/10/17,13:58:56,07,07,1, 11.9,1,1, 5.015, 10797.412, 162.170, 52634.771 21/10/17,13:58:56,08,07,1, 11.9,1,1, 5.015, 10797.397, 162.149, 52634.816 21/10/17,13:58:56,09,07,1, 11.9,1,1, 5.015, 10797.393, 162.153, 52634.833 21/10/17,13:58:56,10,07,1, 11.9,1,1, 5.015, 10797.387, 162.147, 52634.845 21/10/17,13:58:56,11,07,1, 11.9,1,1, 5.015, 10797.371, 162.124, 52634.881 21/10/17,13:58:56,12,07,1, 11.9,1,1, 5.015, 10797.382, 162.126, 52634.879 21/10/17,13:58:56,13,07,1, 11.9,1,1, 5.015, 10797.358, 162.128, 52634.897 21/10/17,13:58:56,14,07,1, 11.9,1,1, 5.015, 10797.374, 162.090, 52634.920 21/10/17,13:58:56,15,07,1, 11.9,1,1, 5.015, 10797.349, 162.102, 52634.873 21/10/17,13:58:56,16,07,1, 11.9,1,1, 5.015, 10797.345, 162.106, 52635.110 21/10/17,13:58:56,17,07,1, 11.9,1,1, 5.015, 10797.393, 162.083, 52634.856 21/10/17,13:58:56,18,07,1, 11.9,1,1, 5.015, 10797.332, 162.051, 52634.885 21/10/17,13:58:56,19,07,1, 11.9,1,1, 5.015, 10797.346, 162.079, 52634.901 21/10/17,13:58:57,00,08,1, 11.8,1,1, 5.018, 10797.343, 162.079, 52634.901 21/10/17,13:58:57,01,08,1, 11.8,1,1, 5.018, 10797.333, 162.056, 52635.011 21/10/17,13:58:57,02,08,1, 11.8,1,1, 5.018, 10797.338, 162.063, 52635.041 21/10/17,13:58:57,03,08,1, 11.8,1,1, 5.018, 10797.365, 162.054, 52635.067 21/10/17,13:58:57,04,08,1, 11.8,1,1, 5.018, 10797.337, 162.022, 52635.065 21/10/17,13:58:57,05,08,1, 11.8,1,1, 5.018, 10797.310, 162.044, 52635.062 21/10/17,13:58:57,06,08,1, 11.8,1,1, 5.018, 10797.322, 162.025, 52635.109 21/10/17,13:58:57,07,08,1, 11.8,1,1, 5.018, 10797.306, 162.042, 52635.107 21/10/17,13:58:57,08,08,1, 11.8,1,1, 5.018, 10797.298, 162.008, 52635.132 21/10/17,13:58:57,09,08,1, 11.8,1,1, 5.018, 10797.299, 162.013, 52635.155 21/10/17,13:58:57,10,08,1, 11.8,1,1, 5.018, 10797.293, 162.004, 52635.148 21/10/17,13:58:57,11,08,1, 11.8,1,1, 5.018, 10797.282, 161.989, 52635.146 21/10/17,13:58:57,12,08,1, 11.8,1,1, 5.018, 10797.285, 161.963, 52635.178 21/10/17,13:58:57,13,08,1, 11.8,1,1, 5.018, 10797.270, 161.986, 52635.201 21/10/17,13:58:57,14,08,1, 11.8,1,1, 5.018, 10797.288, 161.959, 52635.226 21/10/17,13:58:57,15,08,1, 11.8,1,1, 5.018, 10797.280, 161.976, 52635.195 21/10/17,13:58:57,16,08,1, 11.8,1,1, 5.018, 10797.295, 161.977, 52635.181 21/10/17,13:58:57,17,08,1, 11.8,1,1, 5.018, 10797.241, 161.941, 52635.240 21/10/17,13:58:57,18,08,1, 11.8,1,1, 5.018, 10797.235, 161.946, 52635.245 21/10/17,13:58:57,19,08,1, 11.8,1,1, 5.018, 10797.234, 161.941, 52635.253 21/10/17,13:58:58,00,08,1, 11.9,1,1, 5.018, 10797.226, 161.941, 52635.253 21/10/17,13:58:58,01,08,1, 11.9,1,1, 5.018, 10797.221, 161.932, 52635.275 21/10/17,13:58:58,02,08,1, 11.9,1,1, 5.018, 10797.208, 161.949, 52635.256 21/10/17,13:58:58,03,08,1, 11.9,1,1, 5.018, 10797.213, 161.940, 52635.318 21/10/17,13:58:58,04,08,1, 11.9,1,1, 5.018, 10797.190, 161.912, 52635.337 21/10/17,13:58:58,05,08,1, 11.9,1,1, 5.018, 10797.213, 161.906, 52635.333 21/10/17,13:58:58,06,08,1, 11.9,1,1, 5.018, 10797.182, 161.914, 52635.342 21/10/17,13:58:58,07,08,1, 11.9,1,1, 5.018, 10797.182, 161.907, 52635.320 21/10/17,13:58:58,08,08,1, 11.9,1,1, 5.018, 10797.171, 161.894, 52635.365 21/10/17,13:58:58,09,08,1, 11.9,1,1, 5.018, 10797.183, 161.878, 52635.394 21/10/17,13:58:58,10,08,1, 11.9,1,1, 5.018, 10797.165, 161.867, 52635.410 21/10/17,13:58:58,11,08,1, 11.9,1,1, 5.018, 10797.180, 161.879, 52635.386 21/10/17,13:58:58,12,08,1, 11.9,1,1, 5.018, 10797.169, 161.879, 52635.407 21/10/17,13:58:58,13,08,1, 11.9,1,1, 5.018, 10797.149, 161.866, 52635.456 21/10/17,13:58:58,14,08,1, 11.9,1,1, 5.018, 10797.141, 161.854, 52635.444 21/10/17,13:58:58,15,08,1, 11.9,1,1, 5.018, 10797.130, 161.836, 52635.435 21/10/17,13:58:58,16,08,1, 11.9,1,1, 5.018, 10797.171, 161.838, 52635.463 21/10/17,13:58:58,17,08,1, 11.9,1,1, 5.018, 10797.136, 161.831, 52635.491 21/10/17,13:58:58,18,08,1, 11.9,1,1, 5.018, 10797.125, 161.825, 52635.512 21/10/17,13:58:58,19,08,1, 11.9,1,1, 5.018, 10797.138, 161.844, 52635.487 21/10/17,13:58:59,00,09,1, 11.9,1,1, 5.016, 10797.135, 161.844, 52635.487 21/10/17,13:58:59,01,09,1, 11.9,1,1, 5.016, 10797.128, 161.802, 52635.553 21/10/17,13:58:59,02,09,1, 11.9,1,1, 5.016, 10797.130, 161.794, 52635.559 21/10/17,13:58:59,03,09,1, 11.9,1,1, 5.016, 10797.070, 161.777, 52635.528 21/10/17,13:58:59,04,09,1, 11.9,1,1, 5.016, 10797.072, 161.773, 52635.567 21/10/17,13:58:59,05,09,1, 11.9,1,1, 5.016, 10797.089, 161.790, 52635.579 21/10/17,13:58:59,06,09,1, 11.9,1,1, 5.016, 10797.094, 161.774, 52635.587 21/10/17,13:58:59,07,09,1, 11.9,1,1, 5.016, 10797.091, 161.783, 52635.598 21/10/17,13:58:59,08,09,1, 11.9,1,1, 5.016, 10797.072, 161.799, 52635.640 21/10/17,13:58:59,09,09,1, 11.9,1,1, 5.016, 10797.089, 161.786, 52635.640 21/10/17,13:58:59,10,09,1, 11.9,1,1, 5.016, 10797.084, 161.773, 52635.674 21/10/17,13:58:59,11,09,1, 11.9,1,1, 5.016, 10797.051, 161.765, 52635.699 21/10/17,13:58:59,12,09,1, 11.9,1,1, 5.016, 10797.044, 161.766, 52635.699 21/10/17,13:58:59,13,09,1, 11.9,1,1, 5.016, 10797.093, 161.759, 52635.930 21/10/17,13:58:59,14,09,1, 11.9,1,1, 5.016, 10797.033, 161.767, 52635.639 21/10/17,13:58:59,15,09,1, 11.9,1,1, 5.016, 10797.006, 161.737, 52635.728 21/10/17,13:58:59,16,09,1, 11.9,1,1, 5.016, 10796.995, 161.748, 52635.733 21/10/17,13:58:59,17,09,1, 11.9,1,1, 5.016, 10797.006, 161.740, 52635.722 21/10/17,13:58:59,18,09,1, 11.9,1,1, 5.016, 10797.016, 161.735, 52635.729 21/10/17,13:58:59,19,09,1, 11.9,1,1, 5.016, 10797.001, 161.709, 52635.723 21/10/17,13:59:00,00,08,1, 11.8,1,1, 5.018, 10797.001, 161.709, 52635.723 21/10/17,13:59:00,01,08,1, 11.8,1,1, 5.018, 10796.984, 161.732, 52635.799 21/10/17,13:59:00,02,08,1, 11.8,1,1, 5.018, 10796.949, 161.721, 52635.777 21/10/17,13:59:00,03,08,1, 11.8,1,1, 5.018, 10796.948, 161.708, 52635.767 21/10/17,13:59:00,04,08,1, 11.8,1,1, 5.018, 10796.941, 161.707, 52635.789 21/10/17,13:59:00,05,08,1, 11.8,1,1, 5.018, 10796.951, 161.695, 52635.791 21/10/17,13:59:00,06,08,1, 11.8,1,1, 5.018, 10796.939, 161.715, 52635.817 21/10/17,13:59:00,07,08,1, 11.8,1,1, 5.018, 10796.904, 161.719, 52635.798 21/10/17,13:59:00,08,08,1, 11.8,1,1, 5.018, 10796.917, 161.680, 52635.814 21/10/17,13:59:00,09,08,1, 11.8,1,1, 5.018, 10796.910, 161.690, 52635.852 21/10/17,13:59:00,10,08,1, 11.8,1,1, 5.018, 10796.889, 161.690, 52635.689 21/10/17,13:59:00,11,08,1, 11.8,1,1, 5.018, 10796.880, 161.667, 52635.948 21/10/17,13:59:00,12,08,1, 11.8,1,1, 5.018, 10796.872, 161.674, 52635.935 21/10/17,13:59:00,13,08,1, 11.8,1,1, 5.018, 10796.891, 161.664, 52635.924 21/10/17,13:59:00,14,08,1, 11.8,1,1, 5.018, 10796.875, 161.666, 52635.919 21/10/17,13:59:00,15,08,1, 11.8,1,1, 5.018, 10796.866, 161.657, 52635.934 21/10/17,13:59:00,16,08,1, 11.8,1,1, 5.018, 10796.847, 161.662, 52635.903 21/10/17,13:59:00,17,08,1, 11.8,1,1, 5.018, 10796.849, 161.656, 52635.929 21/10/17,13:59:00,18,08,1, 11.8,1,1, 5.018, 10796.868, 161.669, 52635.965 21/10/17,13:59:00,19,08,1, 11.8,1,1, 5.018, 10796.850, 161.636, 52635.962 21/10/17,13:59:01,00,08,1, 11.9,1,1, 5.017, 10796.843, 161.636, 52635.962 21/10/17,13:59:01,01,08,1, 11.9,1,1, 5.017, 10796.832, 161.635, 52635.991 21/10/17,13:59:01,02,08,1, 11.9,1,1, 5.017, 10796.790, 161.629, 52635.982 21/10/17,13:59:01,03,08,1, 11.9,1,1, 5.017, 10796.796, 161.645, 52636.007 21/10/17,13:59:01,04,08,1, 11.9,1,1, 5.017, 10796.798, 161.602, 52636.067 21/10/17,13:59:01,05,08,1, 11.9,1,1, 5.017, 10796.789, 161.641, 52636.025 21/10/17,13:59:01,06,08,1, 11.9,1,1, 5.017, 10796.779, 161.609, 52636.037 21/10/17,13:59:01,07,08,1, 11.9,1,1, 5.017, 10796.770, 161.618, 52636.068 21/10/17,13:59:01,08,08,1, 11.9,1,1, 5.017, 10796.770, 161.601, 52636.090 21/10/17,13:59:01,09,08,1, 11.9,1,1, 5.017, 10796.718, 161.598, 52635.902 21/10/17,13:59:01,10,08,1, 11.9,1,1, 5.017, 10796.735, 161.597, 52636.193 21/10/17,13:59:01,11,08,1, 11.9,1,1, 5.017, 10796.747, 161.587, 52636.121 21/10/17,13:59:01,12,08,1, 11.9,1,1, 5.017, 10796.742, 161.600, 52636.133 21/10/17,13:59:01,13,08,1, 11.9,1,1, 5.017, 10796.728, 161.610, 52636.170 21/10/17,13:59:01,14,08,1, 11.9,1,1, 5.017, 10796.697, 161.597, 52636.202 21/10/17,13:59:01,15,08,1, 11.9,1,1, 5.017, 10796.719, 161.588, 52636.199 21/10/17,13:59:01,16,08,1, 11.9,1,1, 5.017, 10796.692, 161.580, 52636.203 21/10/17,13:59:01,17,08,1, 11.9,1,1, 5.017, 10796.700, 161.580, 52636.214 21/10/17,13:59:01,18,08,1, 11.9,1,1, 5.017, 10796.686, 161.579, 52636.243 21/10/17,13:59:01,19,08,1, 11.9,1,1, 5.017, 10796.682, 161.554, 52636.263 21/10/17,13:59:02,00,08,1, 11.8,1,1, 5.017, 10796.676, 161.554, 52636.263 21/10/17,13:59:02,01,08,1, 11.8,1,1, 5.017, 10796.668, 161.549, 52636.306 21/10/17,13:59:02,02,08,1, 11.8,1,1, 5.017, 10796.645, 161.556, 52636.299 21/10/17,13:59:02,03,08,1, 11.8,1,1, 5.017, 10796.661, 161.561, 52636.307 21/10/17,13:59:02,04,08,1, 11.8,1,1, 5.017, 10796.640, 161.574, 52636.321 21/10/17,13:59:02,05,08,1, 11.8,1,1, 5.017, 10796.650, 161.557, 52636.330 21/10/17,13:59:02,06,08,1, 11.8,1,1, 5.017, 10796.638, 161.533, 52636.370 21/10/17,13:59:02,07,08,1, 11.8,1,1, 5.017, 10796.632, 161.541, 52636.340 21/10/17,13:59:02,08,08,1, 11.8,1,1, 5.017, 10796.604, 161.551, 52636.401 21/10/17,13:59:02,09,08,1, 11.8,1,1, 5.017, 10796.616, 161.564, 52636.414 21/10/17,13:59:02,10,08,1, 11.8,1,1, 5.017, 10796.588, 161.565, 52636.445 21/10/17,13:59:02,11,08,1, 11.8,1,1, 5.017, 10796.581, 161.543, 52636.448 21/10/17,13:59:02,12,08,1, 11.8,1,1, 5.017, 10796.589, 161.554, 52636.458 21/10/17,13:59:02,13,08,1, 11.8,1,1, 5.017, 10796.546, 161.551, 52636.451 21/10/17,13:59:02,14,08,1, 11.8,1,1, 5.017, 10796.564, 161.558, 52636.460 21/10/17,13:59:02,15,08,1, 11.8,1,1, 5.017, 10796.571, 161.556, 52636.506 21/10/17,13:59:02,16,08,1, 11.8,1,1, 5.017, 10796.548, 161.532, 52636.522 21/10/17,13:59:02,17,08,1, 11.8,1,1, 5.017, 10796.523, 161.542, 52636.521 21/10/17,13:59:02,18,08,1, 11.8,1,1, 5.017, 10796.540, 161.563, 52636.535 21/10/17,13:59:02,19,08,1, 11.8,1,1, 5.017, 10796.550, 161.542, 52636.558 21/10/17,13:59:03,00,08,1, 11.9,1,1, 5.019, 10796.542, 161.542, 52636.558 21/10/17,13:59:03,01,08,1, 11.9,1,1, 5.019, 10796.545, 161.564, 52636.562 21/10/17,13:59:03,02,08,1, 11.9,1,1, 5.019, 10796.529, 161.527, 52636.595 21/10/17,13:59:03,03,08,1, 11.9,1,1, 5.019, 10796.535, 161.550, 52636.606 21/10/17,13:59:03,04,08,1, 11.9,1,1, 5.019, 10796.523, 161.521, 52636.606 21/10/17,13:59:03,05,08,1, 11.9,1,1, 5.019, 10796.505, 161.549, 52636.658 21/10/17,13:59:03,06,08,1, 11.9,1,1, 5.019, 10796.495, 161.537, 52636.639 21/10/17,13:59:03,07,08,1, 11.9,1,1, 5.019, 10796.471, 161.536, 52636.625 21/10/17,13:59:03,08,08,1, 11.9,1,1, 5.019, 10796.447, 161.562, 52636.669 21/10/17,13:59:03,09,08,1, 11.9,1,1, 5.019, 10796.461, 161.527, 52636.686 21/10/17,13:59:03,10,08,1, 11.9,1,1, 5.019, 10796.408, 161.530, 52636.693 21/10/17,13:59:03,11,08,1, 11.9,1,1, 5.019, 10796.459, 161.549, 52636.769 21/10/17,13:59:03,12,08,1, 11.9,1,1, 5.019, 10796.440, 161.537, 52636.729 21/10/17,13:59:03,13,08,1, 11.9,1,1, 5.019, 10796.439, 161.543, 52636.712 21/10/17,13:59:03,14,08,1, 11.9,1,1, 5.019, 10796.403, 161.549, 52636.728 21/10/17,13:59:03,15,08,1, 11.9,1,1, 5.019, 10796.417, 161.574, 52636.776 21/10/17,13:59:03,16,08,1, 11.9,1,1, 5.019, 10796.396, 161.547, 52636.800 21/10/17,13:59:03,17,08,1, 11.9,1,1, 5.019, 10796.411, 161.553, 52636.815 21/10/17,13:59:03,18,08,1, 11.9,1,1, 5.019, 10796.398, 161.538, 52636.838 21/10/17,13:59:03,19,08,1, 11.9,1,1, 5.019, 10796.384, 161.533, 52636.813 21/10/17,13:59:04,00,08,1, 11.9,1,1, 5.016, 10796.384, 161.533, 52636.813 21/10/17,13:59:04,01,08,1, 11.9,1,1, 5.016, 10796.358, 161.539, 52636.867 21/10/17,13:59:04,02,08,1, 11.9,1,1, 5.016, 10796.380, 161.532, 52636.878 21/10/17,13:59:04,03,08,1, 11.9,1,1, 5.016, 10796.356, 161.530, 52636.907 21/10/17,13:59:04,04,08,1, 11.9,1,1, 5.016, 10796.361, 161.524, 52636.908 21/10/17,13:59:04,05,08,1, 11.9,1,1, 5.016, 10796.330, 161.527, 52636.921 21/10/17,13:59:04,06,08,1, 11.9,1,1, 5.016, 10796.324, 161.513, 52636.982 21/10/17,13:59:04,07,08,1, 11.9,1,1, 5.016, 10796.332, 161.537, 52636.976 21/10/17,13:59:04,08,08,1, 11.9,1,1, 5.016, 10796.331, 161.522, 52637.021 21/10/17,13:59:04,09,08,1, 11.9,1,1, 5.016, 10796.334, 161.544, 52637.023 21/10/17,13:59:04,10,08,1, 11.9,1,1, 5.016, 10796.304, 161.548, 52637.046 21/10/17,13:59:04,11,08,1, 11.9,1,1, 5.016, 10796.308, 161.554, 52637.052 21/10/17,13:59:04,12,08,1, 11.9,1,1, 5.016, 10796.327, 161.573, 52637.067 21/10/17,13:59:04,13,08,1, 11.9,1,1, 5.016, 10796.290, 161.560, 52637.065 21/10/17,13:59:04,14,08,1, 11.9,1,1, 5.016, 10796.287, 161.572, 52637.067 21/10/17,13:59:04,15,08,1, 11.9,1,1, 5.016, 10796.296, 161.574, 52637.084 21/10/17,13:59:04,16,08,1, 11.9,1,1, 5.016, 10796.285, 161.564, 52637.113 21/10/17,13:59:04,17,08,1, 11.9,1,1, 5.016, 10796.280, 161.574, 52637.113 21/10/17,13:59:04,18,08,1, 11.9,1,1, 5.016, 10796.272, 161.563, 52637.130 21/10/17,13:59:04,19,08,1, 11.9,1,1, 5.016, 10796.275, 161.553, 52637.165 21/10/17,13:59:05,00,08,1, 11.9,1,1, 5.018, 10796.267, 161.553, 52637.165 21/10/17,13:59:05,01,08,1, 11.9,1,1, 5.018, 10796.242, 161.556, 52637.194 21/10/17,13:59:05,02,08,1, 11.9,1,1, 5.018, 10796.250, 161.555, 52637.186 21/10/17,13:59:05,03,08,1, 11.9,1,1, 5.018, 10796.251, 161.544, 52637.189 21/10/17,13:59:05,04,08,1, 11.9,1,1, 5.018, 10796.250, 161.546, 52637.225 21/10/17,13:59:05,05,08,1, 11.9,1,1, 5.018, 10796.234, 161.548, 52637.242 21/10/17,13:59:05,06,08,1, 11.9,1,1, 5.018, 10796.231, 161.533, 52637.290 21/10/17,13:59:05,07,08,1, 11.9,1,1, 5.018, 10796.236, 161.542, 52636.986 21/10/17,13:59:05,08,08,1, 11.9,1,1, 5.018, 10796.185, 161.559, 52637.237 21/10/17,13:59:05,09,08,1, 11.9,1,1, 5.018, 10796.189, 161.575, 52637.320 21/10/17,13:59:05,10,08,1, 11.9,1,1, 5.018, 10796.192, 161.552, 52637.320 21/10/17,13:59:05,11,08,1, 11.9,1,1, 5.018, 10796.211, 161.559, 52637.348 21/10/17,13:59:05,12,08,1, 11.9,1,1, 5.018, 10796.180, 161.583, 52637.328 21/10/17,13:59:05,13,08,1, 11.9,1,1, 5.018, 10796.204, 161.564, 52637.338 21/10/17,13:59:05,14,08,1, 11.9,1,1, 5.018, 10796.174, 161.585, 52637.370 21/10/17,13:59:05,15,08,1, 11.9,1,1, 5.018, 10796.177, 161.572, 52637.383 21/10/17,13:59:05,16,08,1, 11.9,1,1, 5.018, 10796.176, 161.586, 52637.512 21/10/17,13:59:05,17,08,1, 11.9,1,1, 5.018, 10796.189, 161.571, 52637.348 21/10/17,13:59:05,18,08,1, 11.9,1,1, 5.018, 10796.153, 161.575, 52637.393 21/10/17,13:59:05,19,08,1, 11.9,1,1, 5.018, 10796.149, 161.578, 52637.440 21/10/17,13:59:06,00,08,1, 11.9,1,1, 5.021, 10796.142, 161.578, 52637.440 21/10/17,13:59:06,01,08,1, 11.9,1,1, 5.021, 10796.129, 161.577, 52637.423 21/10/17,13:59:06,02,08,1, 11.9,1,1, 5.021, 10796.134, 161.588, 52637.494 21/10/17,13:59:06,03,08,1, 11.9,1,1, 5.021, 10796.130, 161.584, 52637.489 21/10/17,13:59:06,04,08,1, 11.9,1,1, 5.021, 10796.095, 161.588, 52637.506 21/10/17,13:59:06,05,08,1, 11.9,1,1, 5.021, 10796.111, 161.608, 52637.513 21/10/17,13:59:06,06,08,1, 11.9,1,1, 5.021, 10796.094, 161.588, 52637.566 21/10/17,13:59:06,07,08,1, 11.9,1,1, 5.021, 10796.082, 161.587, 52637.532 21/10/17,13:59:06,08,08,1, 11.9,1,1, 5.021, 10796.099, 161.607, 52637.575 21/10/17,13:59:06,09,08,1, 11.9,1,1, 5.021, 10796.104, 161.608, 52637.590 21/10/17,13:59:06,10,08,1, 11.9,1,1, 5.021, 10796.073, 161.612, 52637.579 21/10/17,13:59:06,11,08,1, 11.9,1,1, 5.021, 10796.063, 161.619, 52637.589 21/10/17,13:59:06,12,08,1, 11.9,1,1, 5.021, 10796.075, 161.601, 52637.655 21/10/17,13:59:06,13,08,1, 11.9,1,1, 5.021, 10796.087, 161.609, 52637.658 21/10/17,13:59:06,14,08,1, 11.9,1,1, 5.021, 10796.068, 161.610, 52637.638 21/10/17,13:59:06,15,08,1, 11.9,1,1, 5.021, 10796.063, 161.600, 52637.630 21/10/17,13:59:06,16,08,1, 11.9,1,1, 5.021, 10796.045, 161.606, 52637.749 21/10/17,13:59:06,17,08,1, 11.9,1,1, 5.021, 10796.052, 161.596, 52637.719 21/10/17,13:59:06,18,08,1, 11.9,1,1, 5.021, 10796.034, 161.604, 52637.756 21/10/17,13:59:06,19,08,1, 11.9,1,1, 5.021, 10796.044, 161.624, 52637.760 21/10/17,13:59:07,00,08,1, 11.9,1,1, 5.014, 10796.041, 161.624, 52637.760 21/10/17,13:59:07,01,08,1, 11.9,1,1, 5.014, 10796.011, 161.634, 52637.781 21/10/17,13:59:07,02,08,1, 11.9,1,1, 5.014, 10796.035, 161.631, 52637.804 21/10/17,13:59:07,03,08,1, 11.9,1,1, 5.014, 10796.028, 161.615, 52637.817 21/10/17,13:59:07,04,08,1, 11.9,1,1, 5.014, 10796.036, 161.618, 52637.819 21/10/17,13:59:07,05,08,1, 11.9,1,1, 5.014, 10795.981, 161.609, 52637.810 21/10/17,13:59:07,06,08,1, 11.9,1,1, 5.014, 10796.013, 161.627, 52637.846 21/10/17,13:59:07,07,08,1, 11.9,1,1, 5.014, 10795.986, 161.631, 52637.869 21/10/17,13:59:07,08,08,1, 11.9,1,1, 5.014, 10795.982, 161.653, 52637.895 21/10/17,13:59:07,09,08,1, 11.9,1,1, 5.014, 10795.992, 161.620, 52637.782 21/10/17,13:59:07,10,08,1, 11.9,1,1, 5.014, 10796.010, 161.620, 52637.939 21/10/17,13:59:07,11,08,1, 11.9,1,1, 5.014, 10796.003, 161.628, 52637.873 21/10/17,13:59:07,12,08,1, 11.9,1,1, 5.014, 10795.984, 161.632, 52637.921 21/10/17,13:59:07,13,08,1, 11.9,1,1, 5.014, 10796.006, 161.621, 52637.941 21/10/17,13:59:07,14,08,1, 11.9,1,1, 5.014, 10795.982, 161.662, 52637.964 21/10/17,13:59:07,15,08,1, 11.9,1,1, 5.014, 10795.967, 161.652, 52637.990 21/10/17,13:59:07,16,08,1, 11.9,1,1, 5.014, 10795.963, 161.621, 52638.013 21/10/17,13:59:07,17,08,1, 11.9,1,1, 5.014, 10795.956, 161.625, 52638.014 21/10/17,13:59:07,18,08,1, 11.9,1,1, 5.014, 10795.936, 161.653, 52638.018 21/10/17,13:59:07,19,08,1, 11.9,1,1, 5.014, 10795.963, 161.666, 52638.146 21/10/17,13:59:08,00,08,1, 11.9,1,1, 5.016, 10795.958, 161.666, 52638.146 21/10/17,13:59:08,01,08,1, 11.9,1,1, 5.016, 10795.937, 161.645, 52638.090 21/10/17,13:59:08,02,08,1, 11.9,1,1, 5.016, 10795.944, 161.653, 52638.124 21/10/17,13:59:08,03,08,1, 11.9,1,1, 5.016, 10795.916, 161.647, 52638.098 21/10/17,13:59:08,04,08,1, 11.9,1,1, 5.016, 10795.950, 161.674, 52638.111 21/10/17,13:59:08,05,08,1, 11.9,1,1, 5.016, 10795.924, 161.660, 52638.120 21/10/17,13:59:08,06,08,1, 11.9,1,1, 5.016, 10795.917, 161.661, 52638.160 21/10/17,13:59:08,07,08,1, 11.9,1,1, 5.016, 10795.889, 161.664, 52638.149 21/10/17,13:59:08,08,08,1, 11.9,1,1, 5.016, 10795.872, 161.673, 52638.179 21/10/17,13:59:08,09,08,1, 11.9,1,1, 5.016, 10795.903, 161.676, 52638.176 21/10/17,13:59:08,10,08,1, 11.9,1,1, 5.016, 10795.890, 161.674, 52638.171 21/10/17,13:59:08,11,08,1, 11.9,1,1, 5.016, 10795.882, 161.677, 52638.204 21/10/17,13:59:08,12,08,1, 11.9,1,1, 5.016, 10795.885, 161.664, 52638.181 21/10/17,13:59:08,13,08,1, 11.9,1,1, 5.016, 10795.868, 161.702, 52638.242 21/10/17,13:59:08,14,08,1, 11.9,1,1, 5.016, 10795.859, 161.677, 52638.212 21/10/17,13:59:08,15,08,1, 11.9,1,1, 5.016, 10795.878, 161.682, 52638.228 21/10/17,13:59:08,16,08,1, 11.9,1,1, 5.016, 10795.833, 161.671, 52638.239 21/10/17,13:59:08,17,08,1, 11.9,1,1, 5.016, 10795.860, 161.687, 52638.312 21/10/17,13:59:08,18,08,1, 11.9,1,1, 5.016, 10795.831, 161.704, 52638.296 21/10/17,13:59:08,19,08,1, 11.9,1,1, 5.016, 10795.833, 161.696, 52638.309 21/10/17,13:59:09,00,09,1, 11.9,1,1, 5.018, 10795.825, 161.696, 52638.309 21/10/17,13:59:09,01,09,1, 11.9,1,1, 5.018, 10795.808, 161.691, 52638.371 21/10/17,13:59:09,02,09,1, 11.9,1,1, 5.018, 10795.806, 161.676, 52638.330 21/10/17,13:59:09,03,09,1, 11.9,1,1, 5.018, 10795.782, 161.698, 52638.361 21/10/17,13:59:09,04,09,1, 11.9,1,1, 5.018, 10795.780, 161.703, 52638.359 21/10/17,13:59:09,05,09,1, 11.9,1,1, 5.018, 10795.779, 161.686, 52638.396 21/10/17,13:59:09,06,09,1, 11.9,1,1, 5.018, 10795.778, 161.702, 52638.411 21/10/17,13:59:09,07,09,1, 11.9,1,1, 5.018, 10795.750, 161.705, 52638.443 21/10/17,13:59:09,08,09,1, 11.9,1,1, 5.018, 10795.772, 161.685, 52638.430 21/10/17,13:59:09,09,09,1, 11.9,1,1, 5.018, 10795.748, 161.716, 52638.454 21/10/17,13:59:09,10,09,1, 11.9,1,1, 5.018, 10795.740, 161.716, 52638.450 21/10/17,13:59:09,11,09,1, 11.9,1,1, 5.018, 10795.724, 161.722, 52638.478 21/10/17,13:59:09,12,09,1, 11.9,1,1, 5.018, 10795.714, 161.718, 52638.484 21/10/17,13:59:09,13,09,1, 11.9,1,1, 5.018, 10795.726, 161.717, 52638.517 21/10/17,13:59:09,14,09,1, 11.9,1,1, 5.018, 10795.705, 161.734, 52638.511 21/10/17,13:59:09,15,09,1, 11.9,1,1, 5.018, 10795.710, 161.729, 52638.535 21/10/17,13:59:09,16,09,1, 11.9,1,1, 5.018, 10795.691, 161.712, 52638.538 21/10/17,13:59:09,17,09,1, 11.9,1,1, 5.018, 10795.690, 161.712, 52638.589 21/10/17,13:59:09,18,09,1, 11.9,1,1, 5.018, 10795.676, 161.730, 52638.581 21/10/17,13:59:09,19,09,1, 11.9,1,1, 5.018, 10795.681, 161.731, 52638.605 21/10/17,13:59:10,00,09,1, 11.9,1,1, 5.016, 10795.674, 161.731, 52638.605 21/10/17,13:59:10,01,09,1, 11.9,1,1, 5.016, 10795.655, 161.706, 52638.611 21/10/17,13:59:10,02,09,1, 11.9,1,1, 5.016, 10795.649, 161.717, 52638.605 21/10/17,13:59:10,03,09,1, 11.9,1,1, 5.016, 10795.643, 161.738, 52638.612 21/10/17,13:59:10,04,09,1, 11.9,1,1, 5.016, 10795.634, 161.747, 52638.713 21/10/17,13:59:10,05,09,1, 11.9,1,1, 5.016, 10795.615, 161.732, 52638.687 21/10/17,13:59:10,06,09,1, 11.9,1,1, 5.016, 10795.625, 161.734, 52638.739 21/10/17,13:59:10,07,09,1, 11.9,1,1, 5.016, 10795.628, 161.739, 52638.744 21/10/17,13:59:10,08,09,1, 11.9,1,1, 5.016, 10795.608, 161.717, 52638.755 21/10/17,13:59:10,09,09,1, 11.9,1,1, 5.016, 10795.623, 161.733, 52638.780 21/10/17,13:59:10,10,09,1, 11.9,1,1, 5.016, 10795.605, 161.741, 52638.785 21/10/17,13:59:10,11,09,1, 11.9,1,1, 5.016, 10795.607, 161.755, 52638.800 21/10/17,13:59:10,12,09,1, 11.9,1,1, 5.016, 10795.594, 161.739, 52638.800 21/10/17,13:59:10,13,09,1, 11.9,1,1, 5.016, 10795.582, 161.757, 52638.813 21/10/17,13:59:10,14,09,1, 11.9,1,1, 5.016, 10795.583, 161.778, 52638.835 21/10/17,13:59:10,15,09,1, 11.9,1,1, 5.016, 10795.578, 161.776, 52638.875 21/10/17,13:59:10,16,09,1, 11.9,1,1, 5.016, 10795.554, 161.759, 52638.857 21/10/17,13:59:10,17,09,1, 11.9,1,1, 5.016, 10795.564, 161.776, 52638.810 21/10/17,13:59:10,18,09,1, 11.9,1,1, 5.016, 10795.578, 161.766, 52638.932 21/10/17,13:59:10,19,09,1, 11.9,1,1, 5.016, 10795.569, 161.785, 52638.890 21/10/17,13:59:11,00,08,1, 11.9,1,1, 5.021, 10795.566, 161.785, 52638.890 21/10/17,13:59:11,01,08,1, 11.9,1,1, 5.021, 10795.571, 161.784, 52638.933 21/10/17,13:59:11,02,08,1, 11.9,1,1, 5.021, 10795.537, 161.789, 52638.980 21/10/17,13:59:11,03,08,1, 11.9,1,1, 5.021, 10795.538, 161.780, 52638.971 21/10/17,13:59:11,04,08,1, 11.9,1,1, 5.021, 10795.527, 161.787, 52638.951 21/10/17,13:59:11,05,08,1, 11.9,1,1, 5.021, 10795.527, 161.799, 52639.028 21/10/17,13:59:11,06,08,1, 11.9,1,1, 5.021, 10795.524, 161.800, 52639.016 21/10/17,13:59:11,07,08,1, 11.9,1,1, 5.021, 10795.526, 161.785, 52639.060 21/10/17,13:59:11,08,08,1, 11.9,1,1, 5.021, 10795.499, 161.799, 52639.050 21/10/17,13:59:11,09,08,1, 11.9,1,1, 5.021, 10795.507, 161.784, 52639.064 21/10/17,13:59:11,10,08,1, 11.9,1,1, 5.021, 10795.502, 161.791, 52639.022 21/10/17,13:59:11,11,08,1, 11.9,1,1, 5.021, 10795.490, 161.805, 52639.057 21/10/17,13:59:11,12,08,1, 11.9,1,1, 5.021, 10795.465, 161.810, 52639.111 21/10/17,13:59:11,13,08,1, 11.9,1,1, 5.021, 10795.444, 161.809, 52639.070 21/10/17,13:59:11,14,08,1, 11.9,1,1, 5.021, 10795.464, 161.821, 52639.122 21/10/17,13:59:11,15,08,1, 11.9,1,1, 5.021, 10795.451, 161.815, 52639.137 21/10/17,13:59:11,16,08,1, 11.9,1,1, 5.021, 10795.427, 161.839, 52639.139 21/10/17,13:59:11,17,08,1, 11.9,1,1, 5.021, 10795.451, 161.817, 52639.182 21/10/17,13:59:11,18,08,1, 11.9,1,1, 5.021, 10795.433, 161.801, 52639.204 21/10/17,13:59:11,19,08,1, 11.9,1,1, 5.021, 10795.432, 161.812, 52639.186 21/10/17,13:59:12,00,08,1, 11.9,1,1, 5.018, 10795.424, 161.812, 52639.186 21/10/17,13:59:12,01,08,1, 11.9,1,1, 5.018, 10795.433, 161.832, 52639.243 21/10/17,13:59:12,02,08,1, 11.9,1,1, 5.018, 10795.395, 161.812, 52639.237 21/10/17,13:59:12,03,08,1, 11.9,1,1, 5.018, 10795.390, 161.813, 52639.254 21/10/17,13:59:12,04,08,1, 11.9,1,1, 5.018, 10795.406, 161.846, 52639.299 21/10/17,13:59:12,05,08,1, 11.9,1,1, 5.018, 10795.406, 161.849, 52639.273 21/10/17,13:59:12,06,08,1, 11.9,1,1, 5.018, 10795.391, 161.838, 52639.330 21/10/17,13:59:12,07,08,1, 11.9,1,1, 5.018, 10795.386, 161.828, 52639.323 21/10/17,13:59:12,08,08,1, 11.9,1,1, 5.018, 10795.365, 161.819, 52639.321 21/10/17,13:59:12,09,08,1, 11.9,1,1, 5.018, 10795.388, 161.838, 52639.387 21/10/17,13:59:12,10,08,1, 11.9,1,1, 5.018, 10795.381, 161.833, 52639.372 21/10/17,13:59:12,11,08,1, 11.9,1,1, 5.018, 10795.358, 161.821, 52639.358 21/10/17,13:59:12,12,08,1, 11.9,1,1, 5.018, 10795.350, 161.844, 52639.375 21/10/17,13:59:12,13,08,1, 11.9,1,1, 5.018, 10795.348, 161.859, 52639.438 21/10/17,13:59:12,14,08,1, 11.9,1,1, 5.018, 10795.329, 161.840, 52639.415 21/10/17,13:59:12,15,08,1, 11.9,1,1, 5.018, 10795.326, 161.863, 52639.440 21/10/17,13:59:12,16,08,1, 11.9,1,1, 5.018, 10795.311, 161.848, 52639.462 21/10/17,13:59:12,17,08,1, 11.9,1,1, 5.018, 10795.320, 161.878, 52639.452 21/10/17,13:59:12,18,08,1, 11.9,1,1, 5.018, 10795.303, 161.869, 52639.465 21/10/17,13:59:12,19,08,1, 11.9,1,1, 5.018, 10795.290, 161.865, 52639.509 21/10/17,13:59:13,00,08,1, 11.9,1,1, 5.018, 10795.282, 161.865, 52639.509 21/10/17,13:59:13,01,08,1, 11.9,1,1, 5.018, 10795.279, 161.845, 52639.527 21/10/17,13:59:13,02,08,1, 11.9,1,1, 5.018, 10795.279, 161.838, 52639.493 21/10/17,13:59:13,03,08,1, 11.9,1,1, 5.018, 10795.269, 161.839, 52639.512 21/10/17,13:59:13,04,08,1, 11.9,1,1, 5.018, 10795.289, 161.844, 52639.558 21/10/17,13:59:13,05,08,1, 11.9,1,1, 5.018, 10795.263, 161.853, 52639.579 21/10/17,13:59:13,06,08,1, 11.9,1,1, 5.018, 10795.252, 161.872, 52639.599 21/10/17,13:59:13,07,08,1, 11.9,1,1, 5.018, 10795.252, 161.859, 52639.598 21/10/17,13:59:13,08,08,1, 11.9,1,1, 5.018, 10795.231, 161.838, 52639.641 21/10/17,13:59:13,09,08,1, 11.9,1,1, 5.018, 10795.262, 161.879, 52639.642 21/10/17,13:59:13,10,08,1, 11.9,1,1, 5.018, 10795.240, 161.877, 52639.647 21/10/17,13:59:13,11,08,1, 11.9,1,1, 5.018, 10795.245, 161.877, 52639.657 21/10/17,13:59:13,12,08,1, 11.9,1,1, 5.018, 10795.253, 161.869, 52639.644 21/10/17,13:59:13,13,08,1, 11.9,1,1, 5.018, 10795.231, 161.887, 52639.696 21/10/17,13:59:13,14,08,1, 11.9,1,1, 5.018, 10795.212, 161.891, 52639.705 21/10/17,13:59:13,15,08,1, 11.9,1,1, 5.018, 10795.244, 161.895, 52639.744 21/10/17,13:59:13,16,08,1, 11.9,1,1, 5.018, 10795.232, 161.877, 52639.724 21/10/17,13:59:13,17,08,1, 11.9,1,1, 5.018, 10795.213, 161.877, 52639.761 21/10/17,13:59:13,18,08,1, 11.9,1,1, 5.018, 10795.212, 161.882, 52639.766 21/10/17,13:59:13,19,08,1, 11.9,1,1, 5.018, 10795.191, 161.873, 52639.773 21/10/17,13:59:14,00,08,1, 11.9,1,1, 5.014, 10795.190, 161.873, 52639.773 21/10/17,13:59:14,01,08,1, 11.9,1,1, 5.014, 10795.194, 161.882, 52639.843 21/10/17,13:59:14,02,08,1, 11.9,1,1, 5.014, 10795.201, 161.891, 52639.801 21/10/17,13:59:14,03,08,1, 11.9,1,1, 5.014, 10795.180, 161.881, 52639.841 21/10/17,13:59:14,04,08,1, 11.9,1,1, 5.014, 10795.171, 161.909, 52639.837 21/10/17,13:59:14,05,08,1, 11.9,1,1, 5.014, 10795.186, 161.887, 52639.854 21/10/17,13:59:14,06,08,1, 11.9,1,1, 5.014, 10795.172, 161.896, 52639.909 21/10/17,13:59:14,07,08,1, 11.9,1,1, 5.014, 10795.165, 161.896, 52639.866 21/10/17,13:59:14,08,08,1, 11.9,1,1, 5.014, 10795.160, 161.892, 52639.938 21/10/17,13:59:14,09,08,1, 11.9,1,1, 5.014, 10795.155, 161.903, 52639.913 21/10/17,13:59:14,10,08,1, 11.9,1,1, 5.014, 10795.156, 161.903, 52639.941 21/10/17,13:59:14,11,08,1, 11.9,1,1, 5.014, 10795.165, 161.890, 52639.945 21/10/17,13:59:14,12,08,1, 11.9,1,1, 5.014, 10795.150, 161.902, 52639.963 21/10/17,13:59:14,13,08,1, 11.9,1,1, 5.014, 10795.134, 161.901, 52639.964 21/10/17,13:59:14,14,08,1, 11.9,1,1, 5.014, 10795.164, 161.917, 52639.960 21/10/17,13:59:14,15,08,1, 11.9,1,1, 5.014, 10795.119, 161.901, 52639.967 21/10/17,13:59:14,16,08,1, 11.9,1,1, 5.014, 10795.117, 161.929, 52640.005 21/10/17,13:59:14,17,08,1, 11.9,1,1, 5.014, 10795.126, 161.939, 52640.032 21/10/17,13:59:14,18,08,1, 11.9,1,1, 5.014, 10795.127, 161.932, 52640.044 21/10/17,13:59:14,19,08,1, 11.9,1,1, 5.014, 10795.107, 161.925, 52640.069 21/10/17,13:59:15,00,08,1, 11.9,1,1, 5.016, 10795.107, 161.925, 52640.069 21/10/17,13:59:15,01,08,1, 11.9,1,1, 5.016, 10795.147, 161.913, 52640.068 21/10/17,13:59:15,02,08,1, 11.9,1,1, 5.016, 10795.153, 161.926, 52640.037 21/10/17,13:59:15,03,08,1, 11.9,1,1, 5.016, 10795.136, 161.928, 52640.080 21/10/17,13:59:15,04,08,1, 11.9,1,1, 5.016, 10795.149, 161.939, 52640.119 21/10/17,13:59:15,05,08,1, 11.9,1,1, 5.016, 10795.112, 161.950, 52640.149 21/10/17,13:59:15,06,08,1, 11.9,1,1, 5.016, 10795.103, 161.951, 52640.149 21/10/17,13:59:15,07,08,1, 11.9,1,1, 5.016, 10795.100, 161.939, 52640.179 21/10/17,13:59:15,08,08,1, 11.9,1,1, 5.016, 10795.097, 161.914, 52640.162 21/10/17,13:59:15,09,08,1, 11.9,1,1, 5.016, 10795.084, 161.956, 52640.216 21/10/17,13:59:15,10,08,1, 11.9,1,1, 5.016, 10795.079, 161.923, 52640.197 21/10/17,13:59:15,11,08,1, 11.9,1,1, 5.016, 10795.089, 161.948, 52640.212 21/10/17,13:59:15,12,08,1, 11.9,1,1, 5.016, 10795.084, 161.924, 52640.269 21/10/17,13:59:15,13,08,1, 11.9,1,1, 5.016, 10795.071, 161.938, 52640.258 21/10/17,13:59:15,14,08,1, 11.9,1,1, 5.016, 10795.067, 161.950, 52640.262 21/10/17,13:59:15,15,08,1, 11.9,1,1, 5.016, 10795.085, 161.943, 52640.303 21/10/17,13:59:15,16,08,1, 11.9,1,1, 5.016, 10795.048, 161.938, 52640.308 21/10/17,13:59:15,17,08,1, 11.9,1,1, 5.016, 10795.068, 161.949, 52640.340 21/10/17,13:59:15,18,08,1, 11.9,1,1, 5.016, 10795.063, 161.937, 52640.357 21/10/17,13:59:15,19,08,1, 11.9,1,1, 5.016, 10795.055, 161.956, 52640.335 21/10/17,13:59:16,00,09,1, 11.9,1,1, 5.017, 10795.048, 161.956, 52640.335 21/10/17,13:59:16,01,09,1, 11.9,1,1, 5.017, 10795.046, 161.953, 52640.365 21/10/17,13:59:16,02,09,1, 11.9,1,1, 5.017, 10795.044, 161.956, 52640.387 21/10/17,13:59:16,03,09,1, 11.9,1,1, 5.017, 10795.050, 161.957, 52640.421 21/10/17,13:59:16,04,09,1, 11.9,1,1, 5.017, 10795.039, 161.949, 52640.411 21/10/17,13:59:16,05,09,1, 11.9,1,1, 5.017, 10795.045, 161.955, 52640.431 21/10/17,13:59:16,06,09,1, 11.9,1,1, 5.017, 10795.039, 161.962, 52640.434 21/10/17,13:59:16,07,09,1, 11.9,1,1, 5.017, 10795.016, 161.951, 52640.415 21/10/17,13:59:16,08,09,1, 11.9,1,1, 5.017, 10795.016, 161.955, 52640.474 21/10/17,13:59:16,09,09,1, 11.9,1,1, 5.017, 10795.038, 161.983, 52640.489 21/10/17,13:59:16,10,09,1, 11.9,1,1, 5.017, 10795.037, 161.959, 52640.543 21/10/17,13:59:16,11,09,1, 11.9,1,1, 5.017, 10795.025, 161.955, 52640.530 21/10/17,13:59:16,12,09,1, 11.9,1,1, 5.017, 10795.032, 161.945, 52640.535 21/10/17,13:59:16,13,09,1, 11.9,1,1, 5.017, 10794.998, 161.963, 52640.525 21/10/17,13:59:16,14,09,1, 11.9,1,1, 5.017, 10795.019, 161.975, 52640.570 21/10/17,13:59:16,15,09,1, 11.9,1,1, 5.017, 10795.027, 161.984, 52640.541 21/10/17,13:59:16,16,09,1, 11.9,1,1, 5.017, 10795.008, 161.967, 52640.555 21/10/17,13:59:16,17,09,1, 11.9,1,1, 5.017, 10795.041, 161.984, 52640.690 21/10/17,13:59:16,18,09,1, 11.9,1,1, 5.017, 10794.971, 161.995, 52640.623 21/10/17,13:59:16,19,09,1, 11.9,1,1, 5.017, 10794.996, 161.994, 52640.772 21/10/17,13:59:17,00,09,1, 11.9,1,1, 5.019, 10794.990, 161.994, 52640.772 21/10/17,13:59:17,01,09,1, 11.9,1,1, 5.019, 10795.027, 161.988, 52640.619 21/10/17,13:59:17,02,09,1, 11.9,1,1, 5.019, 10794.992, 161.991, 52640.711 21/10/17,13:59:17,03,09,1, 11.9,1,1, 5.019, 10795.006, 162.013, 52640.693 21/10/17,13:59:17,04,09,1, 11.9,1,1, 5.019, 10795.011, 161.993, 52640.644 21/10/17,13:59:17,05,09,1, 11.9,1,1, 5.019, 10795.012, 161.978, 52640.721 21/10/17,13:59:17,06,09,1, 11.9,1,1, 5.019, 10795.002, 162.026, 52640.711 21/10/17,13:59:17,07,09,1, 11.9,1,1, 5.019, 10795.015, 161.988, 52640.739 21/10/17,13:59:17,08,09,1, 11.9,1,1, 5.019, 10795.012, 162.001, 52640.715 21/10/17,13:59:17,09,09,1, 11.9,1,1, 5.019, 10795.014, 162.002, 52640.736 21/10/17,13:59:17,10,09,1, 11.9,1,1, 5.019, 10794.973, 162.005, 52640.776 21/10/17,13:59:17,11,09,1, 11.9,1,1, 5.019, 10794.989, 162.006, 52640.778 21/10/17,13:59:17,12,09,1, 11.9,1,1, 5.019, 10795.009, 162.020, 52640.793 21/10/17,13:59:17,13,09,1, 11.9,1,1, 5.019, 10794.966, 162.026, 52640.791 21/10/17,13:59:17,14,09,1, 11.9,1,1, 5.019, 10794.972, 162.028, 52640.843 21/10/17,13:59:17,15,09,1, 11.9,1,1, 5.019, 10794.977, 162.042, 52640.855 21/10/17,13:59:17,16,09,1, 11.9,1,1, 5.019, 10794.975, 162.036, 52640.859 21/10/17,13:59:17,17,09,1, 11.9,1,1, 5.019, 10794.962, 162.020, 52640.851 21/10/17,13:59:17,18,09,1, 11.9,1,1, 5.019, 10794.970, 162.031, 52640.874 21/10/17,13:59:17,19,09,1, 11.9,1,1, 5.019, 10794.956, 162.048, 52640.891 21/10/17,13:59:18,00,09,1, 11.9,1,1, 5.016, 10794.948, 162.048, 52640.891 21/10/17,13:59:18,01,09,1, 11.9,1,1, 5.016, 10794.946, 162.048, 52640.971 21/10/17,13:59:18,02,09,1, 11.9,1,1, 5.016, 10794.965, 162.043, 52640.944 21/10/17,13:59:18,03,09,1, 11.9,1,1, 5.016, 10794.967, 162.046, 52640.976 21/10/17,13:59:18,04,09,1, 11.9,1,1, 5.016, 10794.937, 162.033, 52640.983 21/10/17,13:59:18,05,09,1, 11.9,1,1, 5.016, 10794.942, 162.074, 52640.998 21/10/17,13:59:18,06,09,1, 11.9,1,1, 5.016, 10794.946, 162.056, 52641.019 21/10/17,13:59:18,07,09,1, 11.9,1,1, 5.016, 10794.950, 162.067, 52641.002 21/10/17,13:59:18,08,09,1, 11.9,1,1, 5.016, 10794.918, 162.063, 52641.068 21/10/17,13:59:18,09,09,1, 11.9,1,1, 5.016, 10794.929, 162.067, 52641.060 21/10/17,13:59:18,10,09,1, 11.9,1,1, 5.016, 10794.933, 162.058, 52641.067 21/10/17,13:59:18,11,09,1, 11.9,1,1, 5.016, 10794.919, 162.061, 52641.093 21/10/17,13:59:18,12,09,1, 11.9,1,1, 5.016, 10794.916, 162.076, 52641.125 21/10/17,13:59:18,13,09,1, 11.9,1,1, 5.016, 10794.918, 162.098, 52641.132 21/10/17,13:59:18,14,09,1, 11.9,1,1, 5.016, 10794.905, 162.094, 52641.160 21/10/17,13:59:18,15,09,1, 11.9,1,1, 5.016, 10794.896, 162.104, 52641.172 21/10/17,13:59:18,16,09,1, 11.9,1,1, 5.016, 10794.896, 162.101, 52641.188 21/10/17,13:59:18,17,09,1, 11.9,1,1, 5.016, 10794.890, 162.093, 52641.233 21/10/17,13:59:18,18,09,1, 11.9,1,1, 5.016, 10794.913, 162.110, 52641.200 21/10/17,13:59:18,19,09,1, 11.9,1,1, 5.016, 10794.893, 162.130, 52641.253 21/10/17,13:59:19,00,08,1, 11.9,1,1, 5.020, 10794.890, 162.130, 52641.253 21/10/17,13:59:19,01,08,1, 11.9,1,1, 5.020, 10794.894, 162.122, 52641.260 21/10/17,13:59:19,02,08,1, 11.9,1,1, 5.020, 10794.865, 162.142, 52641.279 21/10/17,13:59:19,03,08,1, 11.9,1,1, 5.020, 10794.898, 162.130, 52641.255 21/10/17,13:59:19,04,08,1, 11.9,1,1, 5.020, 10794.880, 162.132, 52641.292 21/10/17,13:59:19,05,08,1, 11.9,1,1, 5.020, 10794.870, 162.160, 52641.305 21/10/17,13:59:19,06,08,1, 11.9,1,1, 5.020, 10794.902, 162.161, 52641.332 21/10/17,13:59:19,07,08,1, 11.9,1,1, 5.020, 10794.887, 162.177, 52641.359 21/10/17,13:59:19,08,08,1, 11.9,1,1, 5.020, 10794.873, 162.193, 52641.654 21/10/17,13:59:19,09,08,1, 11.9,1,1, 5.020, 10794.908, 162.166, 52641.308 21/10/17,13:59:19,10,08,1, 11.9,1,1, 5.020, 10794.872, 162.193, 52641.333 21/10/17,13:59:19,11,08,1, 11.9,1,1, 5.020, 10794.866, 162.198, 52641.359 21/10/17,13:59:19,12,08,1, 11.9,1,1, 5.020, 10794.862, 162.216, 52641.420 21/10/17,13:59:19,13,08,1, 11.9,1,1, 5.020, 10794.844, 162.201, 52641.448 21/10/17,13:59:19,14,08,1, 11.9,1,1, 5.020, 10794.835, 162.224, 52641.434 21/10/17,13:59:19,15,08,1, 11.9,1,1, 5.020, 10794.851, 162.239, 52641.470 21/10/17,13:59:19,16,08,1, 11.9,1,1, 5.020, 10794.857, 162.238, 52641.518 21/10/17,13:59:19,17,08,1, 11.9,1,1, 5.020, 10794.826, 162.214, 52641.531 21/10/17,13:59:19,18,08,1, 11.9,1,1, 5.020, 10794.828, 162.262, 52641.504 21/10/17,13:59:19,19,08,1, 11.9,1,1, 5.020, 10794.828, 162.256, 52641.539 21/10/17,13:59:20,00,08,1, 11.8,1,1, 5.017, 10794.823, 162.256, 52641.539 21/10/17,13:59:20,01,08,1, 11.8,1,1, 5.017, 10794.841, 162.282, 52641.570 21/10/17,13:59:20,02,08,1, 11.8,1,1, 5.017, 10794.809, 162.293, 52641.572 21/10/17,13:59:20,03,08,1, 11.8,1,1, 5.017, 10794.798, 162.265, 52641.612 21/10/17,13:59:20,04,08,1, 11.8,1,1, 5.017, 10794.802, 162.291, 52641.592 21/10/17,13:59:20,05,08,1, 11.8,1,1, 5.017, 10794.787, 162.303, 52641.627 21/10/17,13:59:20,06,08,1, 11.8,1,1, 5.017, 10794.795, 162.307, 52641.625 21/10/17,13:59:20,07,08,1, 11.8,1,1, 5.017, 10794.799, 162.314, 52641.621 21/10/17,13:59:20,08,08,1, 11.8,1,1, 5.017, 10794.783, 162.323, 52641.678 21/10/17,13:59:20,09,08,1, 11.8,1,1, 5.017, 10794.774, 162.343, 52641.684 21/10/17,13:59:20,10,08,1, 11.8,1,1, 5.017, 10794.777, 162.340, 52641.699 21/10/17,13:59:20,11,08,1, 11.8,1,1, 5.017, 10794.754, 162.356, 52641.722 21/10/17,13:59:20,12,08,1, 11.8,1,1, 5.017, 10794.751, 162.369, 52641.745 21/10/17,13:59:20,13,08,1, 11.8,1,1, 5.017, 10794.765, 162.367, 52641.756 21/10/17,13:59:20,14,08,1, 11.8,1,1, 5.017, 10794.778, 162.361, 52641.747 21/10/17,13:59:20,15,08,1, 11.8,1,1, 5.017, 10794.748, 162.369, 52641.791 21/10/17,13:59:20,16,08,1, 11.8,1,1, 5.017, 10794.749, 162.365, 52641.763 21/10/17,13:59:20,17,08,1, 11.8,1,1, 5.017, 10794.753, 162.372, 52641.803 21/10/17,13:59:20,18,08,1, 11.8,1,1, 5.017, 10794.744, 162.404, 52641.794 21/10/17,13:59:20,19,08,1, 11.8,1,1, 5.017, 10794.738, 162.396, 52641.802 21/10/17,13:59:21,00,08,1, 11.9,1,1, 5.019, 10794.731, 162.396, 52641.802 21/10/17,13:59:21,01,08,1, 11.9,1,1, 5.019, 10794.716, 162.404, 52641.836 21/10/17,13:59:21,02,08,1, 11.9,1,1, 5.019, 10794.718, 162.437, 52641.905 21/10/17,13:59:21,03,08,1, 11.9,1,1, 5.019, 10794.734, 162.451, 52641.866 21/10/17,13:59:21,04,08,1, 11.9,1,1, 5.019, 10794.733, 162.447, 52641.865 21/10/17,13:59:21,05,08,1, 11.9,1,1, 5.019, 10794.721, 162.457, 52641.879 21/10/17,13:59:21,06,08,1, 11.9,1,1, 5.019, 10794.720, 162.469, 52641.955 21/10/17,13:59:21,07,08,1, 11.9,1,1, 5.019, 10794.720, 162.472, 52641.969 21/10/17,13:59:21,08,08,1, 11.9,1,1, 5.019, 10794.688, 162.468, 52641.953 21/10/17,13:59:21,09,08,1, 11.9,1,1, 5.019, 10794.673, 162.484, 52641.966 21/10/17,13:59:21,10,08,1, 11.9,1,1, 5.019, 10794.700, 162.480, 52641.970 21/10/17,13:59:21,11,08,1, 11.9,1,1, 5.019, 10794.726, 162.475, 52641.799 21/10/17,13:59:21,12,08,1, 11.9,1,1, 5.019, 10794.713, 162.498, 52641.951 21/10/17,13:59:21,13,08,1, 11.9,1,1, 5.019, 10794.701, 162.502, 52642.006 21/10/17,13:59:21,14,08,1, 11.9,1,1, 5.019, 10794.707, 162.497, 52642.056 21/10/17,13:59:21,15,08,1, 11.9,1,1, 5.019, 10794.698, 162.498, 52642.054 21/10/17,13:59:21,16,08,1, 11.9,1,1, 5.019, 10794.663, 162.518, 52642.100 21/10/17,13:59:21,17,08,1, 11.9,1,1, 5.019, 10794.684, 162.537, 52642.146 21/10/17,13:59:21,18,08,1, 11.9,1,1, 5.019, 10794.683, 162.519, 52642.114 21/10/17,13:59:21,19,08,1, 11.9,1,1, 5.019, 10794.663, 162.528, 52642.134 21/10/17,13:59:22,00,08,1, 11.8,1,1, 5.020, 10794.656, 162.528, 52642.134 21/10/17,13:59:22,01,08,1, 11.8,1,1, 5.020, 10794.666, 162.576, 52642.152 21/10/17,13:59:22,02,08,1, 11.8,1,1, 5.020, 10794.646, 162.573, 52642.154 21/10/17,13:59:22,03,08,1, 11.8,1,1, 5.020, 10794.635, 162.562, 52642.182 21/10/17,13:59:22,04,08,1, 11.8,1,1, 5.020, 10794.656, 162.585, 52642.178 21/10/17,13:59:22,05,08,1, 11.8,1,1, 5.020, 10794.635, 162.590, 52642.188 21/10/17,13:59:22,06,08,1, 11.8,1,1, 5.020, 10794.644, 162.601, 52642.259 21/10/17,13:59:22,07,08,1, 11.8,1,1, 5.020, 10794.632, 162.592, 52642.252 21/10/17,13:59:22,08,08,1, 11.8,1,1, 5.020, 10794.612, 162.626, 52642.463 21/10/17,13:59:22,09,08,1, 11.8,1,1, 5.020, 10794.583, 162.595, 52642.323 21/10/17,13:59:22,10,08,1, 11.8,1,1, 5.020, 10794.610, 162.652, 52642.346 21/10/17,13:59:22,11,08,1, 11.8,1,1, 5.020, 10794.616, 162.665, 52642.333 21/10/17,13:59:22,12,08,1, 11.8,1,1, 5.020, 10794.605, 162.645, 52642.339 21/10/17,13:59:22,13,08,1, 11.8,1,1, 5.020, 10794.588, 162.664, 52642.314 21/10/17,13:59:22,14,08,1, 11.8,1,1, 5.020, 10794.612, 162.668, 52642.368 21/10/17,13:59:22,15,08,1, 11.8,1,1, 5.020, 10794.580, 162.653, 52642.391 21/10/17,13:59:22,16,08,1, 11.8,1,1, 5.020, 10794.616, 162.673, 52642.433 21/10/17,13:59:22,17,08,1, 11.8,1,1, 5.020, 10794.596, 162.713, 52642.406 21/10/17,13:59:22,18,08,1, 11.8,1,1, 5.020, 10794.585, 162.693, 52642.426 21/10/17,13:59:22,19,08,1, 11.8,1,1, 5.020, 10794.574, 162.699, 52642.471 21/10/17,13:59:23,00,08,1, 11.9,1,1, 5.017, 10794.573, 162.699, 52642.471 21/10/17,13:59:23,01,08,1, 11.9,1,1, 5.017, 10794.560, 162.693, 52642.490 21/10/17,13:59:23,02,08,1, 11.9,1,1, 5.017, 10794.552, 162.728, 52642.466 21/10/17,13:59:23,03,08,1, 11.9,1,1, 5.017, 10794.534, 162.742, 52642.486 21/10/17,13:59:23,04,08,1, 11.9,1,1, 5.017, 10794.554, 162.741, 52642.505 21/10/17,13:59:23,05,08,1, 11.9,1,1, 5.017, 10794.565, 162.761, 52642.515 21/10/17,13:59:23,06,08,1, 11.9,1,1, 5.017, 10794.526, 162.750, 52642.531 21/10/17,13:59:23,07,08,1, 11.9,1,1, 5.017, 10794.550, 162.745, 52642.530 21/10/17,13:59:23,08,08,1, 11.9,1,1, 5.017, 10794.512, 162.742, 52642.559 21/10/17,13:59:23,09,08,1, 11.9,1,1, 5.017, 10794.512, 162.793, 52642.603 21/10/17,13:59:23,10,08,1, 11.9,1,1, 5.017, 10794.546, 162.762, 52642.620 21/10/17,13:59:23,11,08,1, 11.9,1,1, 5.017, 10794.510, 162.802, 52642.623 21/10/17,13:59:23,12,08,1, 11.9,1,1, 5.017, 10794.528, 162.792, 52642.614 21/10/17,13:59:23,13,08,1, 11.9,1,1, 5.017, 10794.513, 162.814, 52642.650 21/10/17,13:59:23,14,08,1, 11.9,1,1, 5.017, 10794.517, 162.822, 52642.656 21/10/17,13:59:23,15,08,1, 11.9,1,1, 5.017, 10794.533, 162.824, 52642.710 21/10/17,13:59:23,16,08,1, 11.9,1,1, 5.017, 10794.517, 162.815, 52642.708 21/10/17,13:59:23,17,08,1, 11.9,1,1, 5.017, 10794.512, 162.845, 52642.733 21/10/17,13:59:23,18,08,1, 11.9,1,1, 5.017, 10794.509, 162.830, 52642.757 21/10/17,13:59:23,19,08,1, 11.9,1,1, 5.017, 10794.498, 162.860, 52642.740 21/10/17,13:59:24,00,08,1, 11.9,1,1, 5.020, 10794.498, 162.860, 52642.740 21/10/17,13:59:24,01,08,1, 11.9,1,1, 5.020, 10794.516, 162.868, 52642.809 21/10/17,13:59:24,02,08,1, 11.9,1,1, 5.020, 10794.471, 162.863, 52642.791 21/10/17,13:59:24,03,08,1, 11.9,1,1, 5.020, 10794.488, 162.863, 52642.783 21/10/17,13:59:24,04,08,1, 11.9,1,1, 5.020, 10794.464, 162.878, 52642.778 21/10/17,13:59:24,05,08,1, 11.9,1,1, 5.020, 10794.493, 162.895, 52642.849 21/10/17,13:59:24,06,08,1, 11.9,1,1, 5.020, 10794.467, 162.873, 52642.836 21/10/17,13:59:24,07,08,1, 11.9,1,1, 5.020, 10794.455, 162.879, 52642.815 21/10/17,13:59:24,08,08,1, 11.9,1,1, 5.020, 10794.472, 162.877, 52642.849 21/10/17,13:59:24,09,08,1, 11.9,1,1, 5.020, 10794.477, 162.899, 52642.890 21/10/17,13:59:24,10,08,1, 11.9,1,1, 5.020, 10794.470, 162.888, 52642.889 21/10/17,13:59:24,11,08,1, 11.9,1,1, 5.020, 10794.469, 162.900, 52642.916 21/10/17,13:59:24,12,08,1, 11.9,1,1, 5.020, 10794.458, 162.916, 52643.065 21/10/17,13:59:24,13,08,1, 11.9,1,1, 5.020, 10794.431, 162.931, 52642.897 21/10/17,13:59:24,14,08,1, 11.9,1,1, 5.020, 10794.447, 162.934, 52643.053 21/10/17,13:59:24,15,08,1, 11.9,1,1, 5.020, 10794.453, 162.924, 52642.909 21/10/17,13:59:24,16,08,1, 11.9,1,1, 5.020, 10794.450, 162.949, 52642.965 21/10/17,13:59:24,17,08,1, 11.9,1,1, 5.020, 10794.436, 162.962, 52642.998 21/10/17,13:59:24,18,08,1, 11.9,1,1, 5.020, 10794.446, 162.956, 52643.021 21/10/17,13:59:24,19,08,1, 11.9,1,1, 5.020, 10794.448, 162.985, 52643.044 21/10/17,13:59:25,00,08,1, 11.9,1,1, 5.016, 10794.448, 162.985, 52643.044 21/10/17,13:59:25,01,08,1, 11.9,1,1, 5.016, 10794.430, 162.963, 52643.082 21/10/17,13:59:25,02,08,1, 11.9,1,1, 5.016, 10794.402, 162.961, 52643.050 21/10/17,13:59:25,03,08,1, 11.9,1,1, 5.016, 10794.425, 162.964, 52643.086 21/10/17,13:59:25,04,08,1, 11.9,1,1, 5.016, 10794.409, 162.951, 52643.095 21/10/17,13:59:25,05,08,1, 11.9,1,1, 5.016, 10794.390, 162.958, 52643.113 21/10/17,13:59:25,06,08,1, 11.9,1,1, 5.016, 10794.407, 162.984, 52643.147 21/10/17,13:59:25,07,08,1, 11.9,1,1, 5.016, 10794.391, 162.980, 52643.171 21/10/17,13:59:25,08,08,1, 11.9,1,1, 5.016, 10794.396, 162.986, 52643.198 21/10/17,13:59:25,09,08,1, 11.9,1,1, 5.016, 10794.400, 163.009, 52643.234 21/10/17,13:59:25,10,08,1, 11.9,1,1, 5.016, 10794.384, 163.000, 52643.214 21/10/17,13:59:25,11,08,1, 11.9,1,1, 5.016, 10794.385, 163.001, 52643.248 21/10/17,13:59:25,12,08,1, 11.9,1,1, 5.016, 10794.385, 163.002, 52643.265 21/10/17,13:59:25,13,08,1, 11.9,1,1, 5.016, 10794.408, 163.038, 52643.230 21/10/17,13:59:25,14,08,1, 11.9,1,1, 5.016, 10794.350, 163.019, 52643.273 21/10/17,13:59:25,15,08,1, 11.9,1,1, 5.016, 10794.373, 163.030, 52643.279 21/10/17,13:59:25,16,08,1, 11.9,1,1, 5.016, 10794.375, 163.041, 52643.283 21/10/17,13:59:25,17,08,1, 11.9,1,1, 5.016, 10794.360, 163.073, 52643.343 21/10/17,13:59:25,18,08,1, 11.9,1,1, 5.016, 10794.345, 163.074, 52643.388 21/10/17,13:59:25,19,08,1, 11.9,1,1, 5.016, 10794.369, 163.054, 52643.313 21/10/17,13:59:26,00,08,1, 11.8,1,1, 5.019, 10794.364, 163.054, 52643.313 21/10/17,13:59:26,01,08,1, 11.8,1,1, 5.019, 10794.389, 163.089, 52643.357 21/10/17,13:59:26,02,08,1, 11.8,1,1, 5.019, 10794.358, 163.079, 52643.409 21/10/17,13:59:26,03,08,1, 11.8,1,1, 5.019, 10794.324, 163.080, 52643.397 21/10/17,13:59:26,04,08,1, 11.8,1,1, 5.019, 10794.333, 163.081, 52643.412 21/10/17,13:59:26,05,08,1, 11.8,1,1, 5.019, 10794.332, 163.085, 52643.428 21/10/17,13:59:26,06,08,1, 11.8,1,1, 5.019, 10794.336, 163.086, 52643.444 21/10/17,13:59:26,07,08,1, 11.8,1,1, 5.019, 10794.336, 163.117, 52643.459 21/10/17,13:59:26,08,08,1, 11.8,1,1, 5.019, 10794.328, 163.107, 52643.485 21/10/17,13:59:26,09,08,1, 11.8,1,1, 5.019, 10794.319, 163.123, 52643.496 21/10/17,13:59:26,10,08,1, 11.8,1,1, 5.019, 10794.316, 163.127, 52643.478 21/10/17,13:59:26,11,08,1, 11.8,1,1, 5.019, 10794.318, 163.130, 52643.517 21/10/17,13:59:26,12,08,1, 11.8,1,1, 5.019, 10794.331, 163.126, 52643.544 21/10/17,13:59:26,13,08,1, 11.8,1,1, 5.019, 10794.294, 163.129, 52643.517 21/10/17,13:59:26,14,08,1, 11.8,1,1, 5.019, 10794.315, 163.136, 52643.584 21/10/17,13:59:26,15,08,1, 11.8,1,1, 5.019, 10794.296, 163.135, 52643.582 21/10/17,13:59:26,16,08,1, 11.8,1,1, 5.019, 10794.293, 163.141, 52643.584 21/10/17,13:59:26,17,08,1, 11.8,1,1, 5.019, 10794.294, 163.127, 52643.622 21/10/17,13:59:26,18,08,1, 11.8,1,1, 5.019, 10794.289, 163.173, 52643.649 21/10/17,13:59:26,19,08,1, 11.8,1,1, 5.019, 10794.289, 163.173, 52643.639 21/10/17,13:59:27,00,08,1, 11.8,1,1, 5.020, 10794.289, 163.173, 52643.639 21/10/17,13:59:27,01,08,1, 11.8,1,1, 5.020, 10794.266, 163.166, 52643.642 21/10/17,13:59:27,02,08,1, 11.8,1,1, 5.020, 10794.289, 163.173, 52643.678 21/10/17,13:59:27,03,08,1, 11.8,1,1, 5.020, 10794.291, 163.201, 52643.676 21/10/17,13:59:27,04,08,1, 11.8,1,1, 5.020, 10794.297, 163.168, 52643.704 21/10/17,13:59:27,05,08,1, 11.8,1,1, 5.020, 10794.273, 163.208, 52643.735 21/10/17,13:59:27,06,08,1, 11.8,1,1, 5.020, 10794.279, 163.195, 52643.730 21/10/17,13:59:27,07,08,1, 11.8,1,1, 5.020, 10794.256, 163.214, 52643.753 21/10/17,13:59:27,08,08,1, 11.8,1,1, 5.020, 10794.255, 163.206, 52643.756 21/10/17,13:59:27,09,08,1, 11.8,1,1, 5.020, 10794.264, 163.233, 52643.774 21/10/17,13:59:27,10,08,1, 11.8,1,1, 5.020, 10794.260, 163.237, 52643.822 21/10/17,13:59:27,11,08,1, 11.8,1,1, 5.020, 10794.250, 163.227, 52643.810 21/10/17,13:59:27,12,08,1, 11.8,1,1, 5.020, 10794.262, 163.236, 52643.825 21/10/17,13:59:27,13,08,1, 11.8,1,1, 5.020, 10794.276, 163.243, 52643.834 21/10/17,13:59:27,14,08,1, 11.8,1,1, 5.020, 10794.253, 163.253, 52643.868 21/10/17,13:59:27,15,08,1, 11.8,1,1, 5.020, 10794.256, 163.231, 52643.890 21/10/17,13:59:27,16,08,1, 11.8,1,1, 5.020, 10794.267, 163.264, 52643.895 21/10/17,13:59:27,17,08,1, 11.8,1,1, 5.020, 10794.265, 163.264, 52643.897 21/10/17,13:59:27,18,08,1, 11.8,1,1, 5.020, 10794.254, 163.261, 52643.904 21/10/17,13:59:27,19,08,1, 11.8,1,1, 5.020, 10794.240, 163.265, 52643.949 21/10/17,13:59:28,00,09,1, 11.9,1,1, 5.022, 10794.239, 163.265, 52643.949 21/10/17,13:59:28,01,09,1, 11.9,1,1, 5.022, 10794.254, 163.257, 52644.005 21/10/17,13:59:28,02,09,1, 11.9,1,1, 5.022, 10794.242, 163.288, 52643.984 21/10/17,13:59:28,03,09,1, 11.9,1,1, 5.022, 10794.242, 163.266, 52643.982 21/10/17,13:59:28,04,09,1, 11.9,1,1, 5.022, 10794.253, 163.281, 52643.978 21/10/17,13:59:28,05,09,1, 11.9,1,1, 5.022, 10794.236, 163.276, 52644.036 21/10/17,13:59:28,06,09,1, 11.9,1,1, 5.022, 10794.219, 163.305, 52644.059 21/10/17,13:59:28,07,09,1, 11.9,1,1, 5.022, 10794.232, 163.295, 52644.008 21/10/17,13:59:28,08,09,1, 11.9,1,1, 5.022, 10794.241, 163.302, 52644.058 21/10/17,13:59:28,09,09,1, 11.9,1,1, 5.022, 10794.252, 163.340, 52644.101 21/10/17,13:59:28,10,09,1, 11.9,1,1, 5.022, 10794.243, 163.313, 52644.085 21/10/17,13:59:28,11,09,1, 11.9,1,1, 5.022, 10794.235, 163.333, 52644.112 21/10/17,13:59:28,12,09,1, 11.9,1,1, 5.022, 10794.217, 163.339, 52644.130 21/10/17,13:59:28,13,09,1, 11.9,1,1, 5.022, 10794.222, 163.353, 52644.153 21/10/17,13:59:28,14,09,1, 11.9,1,1, 5.022, 10794.222, 163.356, 52644.168 21/10/17,13:59:28,15,09,1, 11.9,1,1, 5.022, 10794.211, 163.347, 52644.169 21/10/17,13:59:28,16,09,1, 11.9,1,1, 5.022, 10794.211, 163.334, 52644.206 21/10/17,13:59:28,17,09,1, 11.9,1,1, 5.022, 10794.225, 163.359, 52644.191 21/10/17,13:59:28,18,09,1, 11.9,1,1, 5.022, 10794.223, 163.370, 52644.206 21/10/17,13:59:28,19,09,1, 11.9,1,1, 5.022, 10794.219, 163.365, 52644.231 21/10/17,13:59:29,00,09,1, 11.9,1,1, 5.019, 10794.214, 163.365, 52644.231 21/10/17,13:59:29,01,09,1, 11.9,1,1, 5.019, 10794.203, 163.352, 52644.261 21/10/17,13:59:29,02,09,1, 11.9,1,1, 5.019, 10794.187, 163.368, 52644.290 21/10/17,13:59:29,03,09,1, 11.9,1,1, 5.019, 10794.220, 163.376, 52644.270 21/10/17,13:59:29,04,09,1, 11.9,1,1, 5.019, 10794.201, 163.356, 52644.299 21/10/17,13:59:29,05,09,1, 11.9,1,1, 5.019, 10794.191, 163.385, 52644.314 21/10/17,13:59:29,06,09,1, 11.9,1,1, 5.019, 10794.208, 163.342, 52644.316 21/10/17,13:59:29,07,09,1, 11.9,1,1, 5.019, 10794.201, 163.380, 52644.345 21/10/17,13:59:29,08,09,1, 11.9,1,1, 5.019, 10794.186, 163.399, 52644.334 21/10/17,13:59:29,09,09,1, 11.9,1,1, 5.019, 10794.195, 163.400, 52644.359 21/10/17,13:59:29,10,09,1, 11.9,1,1, 5.019, 10794.182, 163.383, 52644.407 21/10/17,13:59:29,11,09,1, 11.9,1,1, 5.019, 10794.198, 163.414, 52644.395 21/10/17,13:59:29,12,09,1, 11.9,1,1, 5.019, 10794.209, 163.406, 52644.423 21/10/17,13:59:29,13,09,1, 11.9,1,1, 5.019, 10794.200, 163.410, 52644.443 21/10/17,13:59:29,14,09,1, 11.9,1,1, 5.019, 10794.217, 163.429, 52644.436 21/10/17,13:59:29,15,09,1, 11.9,1,1, 5.019, 10794.173, 163.443, 52644.576 21/10/17,13:59:29,16,09,1, 11.9,1,1, 5.019, 10794.220, 163.429, 52644.422 21/10/17,13:59:29,17,09,1, 11.9,1,1, 5.019, 10794.214, 163.431, 52644.441 21/10/17,13:59:29,18,09,1, 11.9,1,1, 5.019, 10794.195, 163.427, 52644.475 21/10/17,13:59:29,19,09,1, 11.9,1,1, 5.019, 10794.210, 163.438, 52644.502 21/10/17,13:59:30,00,08,1, 11.8,1,1, 5.016, 10794.206, 163.438, 52644.502 21/10/17,13:59:30,01,08,1, 11.8,1,1, 5.016, 10794.190, 163.461, 52644.529 21/10/17,13:59:30,02,08,1, 11.8,1,1, 5.016, 10794.228, 163.444, 52644.563 21/10/17,13:59:30,03,08,1, 11.8,1,1, 5.016, 10794.194, 163.490, 52644.562 21/10/17,13:59:30,04,08,1, 11.8,1,1, 5.016, 10794.205, 163.501, 52644.566 21/10/17,13:59:30,05,08,1, 11.8,1,1, 5.016, 10794.200, 163.503, 52644.586 21/10/17,13:59:30,06,08,1, 11.8,1,1, 5.016, 10794.200, 163.497, 52644.669 21/10/17,13:59:30,07,08,1, 11.8,1,1, 5.016, 10794.181, 163.488, 52644.648 21/10/17,13:59:30,08,08,1, 11.8,1,1, 5.016, 10794.204, 163.491, 52644.648 21/10/17,13:59:30,09,08,1, 11.8,1,1, 5.016, 10794.184, 163.501, 52644.673 21/10/17,13:59:30,10,08,1, 11.8,1,1, 5.016, 10794.208, 163.506, 52644.674 21/10/17,13:59:30,11,08,1, 11.8,1,1, 5.016, 10794.198, 163.521, 52644.727 21/10/17,13:59:30,12,08,1, 11.8,1,1, 5.016, 10794.176, 163.506, 52644.707 21/10/17,13:59:30,13,08,1, 11.8,1,1, 5.016, 10794.192, 163.523, 52644.736 21/10/17,13:59:30,14,08,1, 11.8,1,1, 5.016, 10794.198, 163.512, 52644.762 21/10/17,13:59:30,15,08,1, 11.8,1,1, 5.016, 10794.165, 163.545, 52644.773 21/10/17,13:59:30,16,08,1, 11.8,1,1, 5.016, 10794.187, 163.549, 52644.766 21/10/17,13:59:30,17,08,1, 11.8,1,1, 5.016, 10794.172, 163.535, 52644.790 21/10/17,13:59:30,18,08,1, 11.8,1,1, 5.016, 10794.192, 163.548, 52644.808 21/10/17,13:59:30,19,08,1, 11.8,1,1, 5.016, 10794.195, 163.513, 52644.895 21/10/17,13:59:31,00,08,1, 11.9,1,1, 5.019, 10794.189, 163.513, 52644.895 21/10/17,13:59:31,01,08,1, 11.9,1,1, 5.019, 10794.212, 163.556, 52644.820 21/10/17,13:59:31,02,08,1, 11.9,1,1, 5.019, 10794.205, 163.554, 52644.849 21/10/17,13:59:31,03,08,1, 11.9,1,1, 5.019, 10794.183, 163.554, 52644.835 21/10/17,13:59:31,04,08,1, 11.9,1,1, 5.019, 10794.175, 163.584, 52644.873 21/10/17,13:59:31,05,08,1, 11.9,1,1, 5.019, 10794.183, 163.587, 52644.915 21/10/17,13:59:31,06,08,1, 11.9,1,1, 5.019, 10794.196, 163.581, 52644.939 21/10/17,13:59:31,07,08,1, 11.9,1,1, 5.019, 10794.233, 163.586, 52645.128 21/10/17,13:59:31,08,08,1, 11.9,1,1, 5.019, 10794.155, 163.602, 52644.868 21/10/17,13:59:31,09,08,1, 11.9,1,1, 5.019, 10794.167, 163.581, 52645.012 21/10/17,13:59:31,10,08,1, 11.9,1,1, 5.019, 10794.172, 163.602, 52644.955 21/10/17,13:59:31,11,08,1, 11.9,1,1, 5.019, 10794.192, 163.622, 52644.982 21/10/17,13:59:31,12,08,1, 11.9,1,1, 5.019, 10794.190, 163.619, 52645.020 21/10/17,13:59:31,13,08,1, 11.9,1,1, 5.019, 10794.199, 163.595, 52645.013 21/10/17,13:59:31,14,08,1, 11.9,1,1, 5.019, 10794.203, 163.628, 52645.053 21/10/17,13:59:31,15,08,1, 11.9,1,1, 5.019, 10794.215, 163.614, 52645.039 21/10/17,13:59:31,16,08,1, 11.9,1,1, 5.019, 10794.248, 163.613, 52645.109 21/10/17,13:59:31,17,08,1, 11.9,1,1, 5.019, 10794.201, 163.632, 52645.128 21/10/17,13:59:31,18,08,1, 11.9,1,1, 5.019, 10794.208, 163.637, 52645.136 21/10/17,13:59:31,19,08,1, 11.9,1,1, 5.019, 10794.236, 163.656, 52645.163 21/10/17,13:59:32,00,09,1, 11.8,1,1, 5.020, 10794.231, 163.656, 52645.163 21/10/17,13:59:32,01,09,1, 11.8,1,1, 5.020, 10794.227, 163.643, 52645.192 21/10/17,13:59:32,02,09,1, 11.8,1,1, 5.020, 10794.198, 163.640, 52645.216 21/10/17,13:59:32,03,09,1, 11.8,1,1, 5.020, 10794.222, 163.662, 52645.221 21/10/17,13:59:32,04,09,1, 11.8,1,1, 5.020, 10794.245, 163.641, 52645.218 21/10/17,13:59:32,05,09,1, 11.8,1,1, 5.020, 10794.249, 163.649, 52644.973 21/10/17,13:59:32,06,09,1, 11.8,1,1, 5.020, 10794.269, 163.629, 52645.214 21/10/17,13:59:32,07,09,1, 11.8,1,1, 5.020, 10794.240, 163.628, 52645.208 21/10/17,13:59:32,08,09,1, 11.8,1,1, 5.020, 10794.235, 163.637, 52645.242 21/10/17,13:59:32,09,09,1, 11.8,1,1, 5.020, 10794.263, 163.663, 52645.255 21/10/17,13:59:32,10,09,1, 11.8,1,1, 5.020, 10794.290, 163.662, 52645.240 21/10/17,13:59:32,11,09,1, 11.8,1,1, 5.020, 10794.261, 163.674, 52645.296 21/10/17,13:59:32,12,09,1, 11.8,1,1, 5.020, 10794.262, 163.687, 52645.340 21/10/17,13:59:32,13,09,1, 11.8,1,1, 5.020, 10794.272, 163.685, 52645.331 21/10/17,13:59:32,14,09,1, 11.8,1,1, 5.020, 10794.282, 163.702, 52645.321 21/10/17,13:59:32,15,09,1, 11.8,1,1, 5.020, 10794.270, 163.689, 52645.344 21/10/17,13:59:32,16,09,1, 11.8,1,1, 5.020, 10794.281, 163.683, 52645.359 21/10/17,13:59:32,17,09,1, 11.8,1,1, 5.020, 10794.274, 163.719, 52645.368 21/10/17,13:59:32,18,09,1, 11.8,1,1, 5.020, 10794.287, 163.713, 52645.396 21/10/17,13:59:32,19,09,1, 11.8,1,1, 5.020, 10794.301, 163.706, 52645.470 21/10/17,13:59:33,00,09,1, 11.8,1,1, 5.016, 10794.297, 163.706, 52645.470 21/10/17,13:59:33,01,09,1, 11.8,1,1, 5.016, 10794.293, 163.699, 52645.426 21/10/17,13:59:33,02,09,1, 11.8,1,1, 5.016, 10794.317, 163.704, 52645.453 21/10/17,13:59:33,03,09,1, 11.8,1,1, 5.016, 10794.313, 163.725, 52645.460 21/10/17,13:59:33,04,09,1, 11.8,1,1, 5.016, 10794.327, 163.730, 52645.543 21/10/17,13:59:33,05,09,1, 11.8,1,1, 5.016, 10794.333, 163.730, 52645.472 21/10/17,13:59:33,06,09,1, 11.8,1,1, 5.016, 10794.338, 163.740, 52645.517 21/10/17,13:59:33,07,09,1, 11.8,1,1, 5.016, 10794.345, 163.733, 52645.520 21/10/17,13:59:33,08,09,1, 11.8,1,1, 5.016, 10794.342, 163.744, 52645.517 21/10/17,13:59:33,09,09,1, 11.8,1,1, 5.016, 10794.357, 163.729, 52645.556 21/10/17,13:59:33,10,09,1, 11.8,1,1, 5.016, 10794.352, 163.761, 52645.563 21/10/17,13:59:33,11,09,1, 11.8,1,1, 5.016, 10794.357, 163.762, 52645.562 21/10/17,13:59:33,12,09,1, 11.8,1,1, 5.016, 10794.365, 163.761, 52645.579 21/10/17,13:59:33,13,09,1, 11.8,1,1, 5.016, 10794.396, 163.766, 52645.582 21/10/17,13:59:33,14,09,1, 11.8,1,1, 5.016, 10794.392, 163.768, 52645.606 21/10/17,13:59:33,15,09,1, 11.8,1,1, 5.016, 10794.395, 163.771, 52645.595 21/10/17,13:59:33,16,09,1, 11.8,1,1, 5.016, 10794.378, 163.757, 52645.456 21/10/17,13:59:33,17,09,1, 11.8,1,1, 5.016, 10794.379, 163.789, 52645.695 21/10/17,13:59:33,18,09,1, 11.8,1,1, 5.016, 10794.421, 163.760, 52645.688 21/10/17,13:59:33,19,09,1, 11.8,1,1, 5.016, 10794.408, 163.775, 52645.725 21/10/17,13:59:34,00,09,1, 11.9,1,1, 5.022, 10794.406, 163.775, 52645.725 21/10/17,13:59:34,01,09,1, 11.9,1,1, 5.022, 10794.443, 163.769, 52645.700 21/10/17,13:59:34,02,09,1, 11.9,1,1, 5.022, 10794.445, 163.762, 52645.713 21/10/17,13:59:34,03,09,1, 11.9,1,1, 5.022, 10794.414, 163.764, 52645.709 21/10/17,13:59:34,04,09,1, 11.9,1,1, 5.022, 10794.440, 163.749, 52645.740 21/10/17,13:59:34,05,09,1, 11.9,1,1, 5.022, 10794.466, 163.786, 52645.762 21/10/17,13:59:34,06,09,1, 11.9,1,1, 5.022, 10794.440, 163.775, 52645.824 21/10/17,13:59:34,07,09,1, 11.9,1,1, 5.022, 10794.440, 163.790, 52645.754 21/10/17,13:59:34,08,09,1, 11.9,1,1, 5.022, 10794.460, 163.775, 52645.783 21/10/17,13:59:34,09,09,1, 11.9,1,1, 5.022, 10794.433, 163.792, 52645.798 21/10/17,13:59:34,10,09,1, 11.9,1,1, 5.022, 10794.474, 163.753, 52645.781 21/10/17,13:59:34,11,09,1, 11.9,1,1, 5.022, 10794.460, 163.782, 52645.815 21/10/17,13:59:34,12,09,1, 11.9,1,1, 5.022, 10794.450, 163.757, 52645.839 21/10/17,13:59:34,13,09,1, 11.9,1,1, 5.022, 10794.475, 163.787, 52645.838 21/10/17,13:59:34,14,09,1, 11.9,1,1, 5.022, 10794.448, 163.756, 52645.858 21/10/17,13:59:34,15,09,1, 11.9,1,1, 5.022, 10794.465, 163.785, 52645.910 21/10/17,13:59:34,16,09,1, 11.9,1,1, 5.022, 10794.479, 163.796, 52645.892 21/10/17,13:59:34,17,09,1, 11.9,1,1, 5.022, 10794.479, 163.794, 52645.920 21/10/17,13:59:34,18,09,1, 11.9,1,1, 5.022, 10794.485, 163.800, 52645.948 21/10/17,13:59:34,19,09,1, 11.9,1,1, 5.022, 10794.482, 163.803, 52645.962 21/10/17,13:59:35,00,08,1, 11.9,1,1, 5.015, 10794.481, 163.803, 52645.962 21/10/17,13:59:35,01,08,1, 11.9,1,1, 5.015, 10794.488, 163.811, 52645.994 21/10/17,13:59:35,02,08,1, 11.9,1,1, 5.015, 10794.486, 163.795, 52645.958 21/10/17,13:59:35,03,08,1, 11.9,1,1, 5.015, 10794.520, 163.808, 52646.022 21/10/17,13:59:35,04,08,1, 11.9,1,1, 5.015, 10794.507, 163.787, 52645.996 21/10/17,13:59:35,05,08,1, 11.9,1,1, 5.015, 10794.503, 163.785, 52646.040 21/10/17,13:59:35,06,08,1, 11.9,1,1, 5.015, 10794.489, 163.800, 52646.039 21/10/17,13:59:35,07,08,1, 11.9,1,1, 5.015, 10794.531, 163.806, 52646.028 21/10/17,13:59:35,08,08,1, 11.9,1,1, 5.015, 10794.518, 163.792, 52646.057 21/10/17,13:59:35,09,08,1, 11.9,1,1, 5.015, 10794.519, 163.790, 52646.077 21/10/17,13:59:35,10,08,1, 11.9,1,1, 5.015, 10794.533, 163.794, 52646.082 21/10/17,13:59:35,11,08,1, 11.9,1,1, 5.015, 10794.527, 163.818, 52646.080 21/10/17,13:59:35,12,08,1, 11.9,1,1, 5.015, 10794.543, 163.802, 52646.104 21/10/17,13:59:35,13,08,1, 11.9,1,1, 5.015, 10794.542, 163.862, 52646.131 21/10/17,13:59:35,14,08,1, 11.9,1,1, 5.015, 10794.559, 163.845, 52646.130 21/10/17,13:59:35,15,08,1, 11.9,1,1, 5.015, 10794.578, 163.837, 52646.134 21/10/17,13:59:35,16,08,1, 11.9,1,1, 5.015, 10794.564, 163.837, 52646.132 21/10/17,13:59:35,17,08,1, 11.9,1,1, 5.015, 10794.538, 163.851, 52646.179 21/10/17,13:59:35,18,08,1, 11.9,1,1, 5.015, 10794.577, 163.849, 52646.177 21/10/17,13:59:35,19,08,1, 11.9,1,1, 5.015, 10794.583, 163.843, 52646.170 21/10/17,13:59:36,00,09,1, 11.9,1,1, 5.018, 10794.581, 163.843, 52646.170 21/10/17,13:59:36,01,09,1, 11.9,1,1, 5.018, 10794.606, 163.854, 52646.210 21/10/17,13:59:36,02,09,1, 11.9,1,1, 5.018, 10794.578, 163.879, 52646.228 21/10/17,13:59:36,03,09,1, 11.9,1,1, 5.018, 10794.574, 163.862, 52646.262 21/10/17,13:59:36,04,09,1, 11.9,1,1, 5.018, 10794.593, 163.864, 52646.248 21/10/17,13:59:36,05,09,1, 11.9,1,1, 5.018, 10794.625, 163.885, 52646.296 21/10/17,13:59:36,06,09,1, 11.9,1,1, 5.018, 10794.592, 163.873, 52646.318 21/10/17,13:59:36,07,09,1, 11.9,1,1, 5.018, 10794.584, 163.874, 52646.274 21/10/17,13:59:36,08,09,1, 11.9,1,1, 5.018, 10794.594, 163.889, 52646.282 21/10/17,13:59:36,09,09,1, 11.9,1,1, 5.018, 10794.608, 163.851, 52646.331 21/10/17,13:59:36,10,09,1, 11.9,1,1, 5.018, 10794.594, 163.869, 52646.308 21/10/17,13:59:36,11,09,1, 11.9,1,1, 5.018, 10794.611, 163.871, 52646.332 21/10/17,13:59:36,12,09,1, 11.9,1,1, 5.018, 10794.604, 163.868, 52646.338 21/10/17,13:59:36,13,09,1, 11.9,1,1, 5.018, 10794.621, 163.868, 52646.383 21/10/17,13:59:36,14,09,1, 11.9,1,1, 5.018, 10794.618, 163.886, 52646.355 21/10/17,13:59:36,15,09,1, 11.9,1,1, 5.018, 10794.608, 163.885, 52646.371 21/10/17,13:59:36,16,09,1, 11.9,1,1, 5.018, 10794.630, 163.920, 52646.387 21/10/17,13:59:36,17,09,1, 11.9,1,1, 5.018, 10794.641, 163.888, 52646.420 21/10/17,13:59:36,18,09,1, 11.9,1,1, 5.018, 10794.655, 163.908, 52646.450 21/10/17,13:59:36,19,09,1, 11.9,1,1, 5.018, 10794.676, 163.896, 52646.466 21/10/17,13:59:37,00,08,1, 11.9,1,1, 5.022, 10794.673, 163.896, 52646.466 21/10/17,13:59:37,01,08,1, 11.9,1,1, 5.022, 10794.654, 163.915, 52646.480 21/10/17,13:59:37,02,08,1, 11.9,1,1, 5.022, 10794.651, 163.909, 52646.461 21/10/17,13:59:37,03,08,1, 11.9,1,1, 5.022, 10794.667, 163.909, 52646.471 21/10/17,13:59:37,04,08,1, 11.9,1,1, 5.022, 10794.689, 163.923, 52646.518 21/10/17,13:59:37,05,08,1, 11.9,1,1, 5.022, 10794.697, 163.919, 52646.506 21/10/17,13:59:37,06,08,1, 11.9,1,1, 5.022, 10794.706, 163.926, 52646.525 21/10/17,13:59:37,07,08,1, 11.9,1,1, 5.022, 10794.661, 163.923, 52646.556 21/10/17,13:59:37,08,08,1, 11.9,1,1, 5.022, 10794.682, 163.927, 52646.552 21/10/17,13:59:37,09,08,1, 11.9,1,1, 5.022, 10794.696, 163.924, 52646.571 21/10/17,13:59:37,10,08,1, 11.9,1,1, 5.022, 10794.701, 163.932, 52646.624 21/10/17,13:59:37,11,08,1, 11.9,1,1, 5.022, 10794.676, 163.947, 52646.623 21/10/17,13:59:37,12,08,1, 11.9,1,1, 5.022, 10794.705, 163.956, 52646.608 21/10/17,13:59:37,13,08,1, 11.9,1,1, 5.022, 10794.707, 163.954, 52646.665 21/10/17,13:59:37,14,08,1, 11.9,1,1, 5.022, 10794.702, 163.978, 52646.680 21/10/17,13:59:37,15,08,1, 11.9,1,1, 5.022, 10794.701, 163.958, 52646.648 21/10/17,13:59:37,16,08,1, 11.9,1,1, 5.022, 10794.740, 163.965, 52646.565 21/10/17,13:59:37,17,08,1, 11.9,1,1, 5.022, 10794.700, 164.007, 52646.565 21/10/17,13:59:37,18,08,1, 11.9,1,1, 5.022, 10794.710, 163.985, 52646.766 21/10/17,13:59:37,19,08,1, 11.9,1,1, 5.022, 10794.730, 163.993, 52646.709 21/10/17,13:59:38,00,09,1, 11.9,1,1, 5.019, 10794.723, 163.993, 52646.709 21/10/17,13:59:38,01,09,1, 11.9,1,1, 5.019, 10794.724, 164.020, 52646.773 21/10/17,13:59:38,02,09,1, 11.9,1,1, 5.019, 10794.723, 164.004, 52646.760 21/10/17,13:59:38,03,09,1, 11.9,1,1, 5.019, 10794.724, 164.020, 52646.795 21/10/17,13:59:38,04,09,1, 11.9,1,1, 5.019, 10794.739, 164.028, 52646.817 21/10/17,13:59:38,05,09,1, 11.9,1,1, 5.019, 10794.734, 163.999, 52646.841 21/10/17,13:59:38,06,09,1, 11.9,1,1, 5.019, 10794.733, 164.026, 52646.869 21/10/17,13:59:38,07,09,1, 11.9,1,1, 5.019, 10794.752, 164.007, 52646.588 21/10/17,13:59:38,08,09,1, 11.9,1,1, 5.019, 10794.726, 164.014, 52646.845 21/10/17,13:59:38,09,09,1, 11.9,1,1, 5.019, 10794.744, 164.024, 52646.901 21/10/17,13:59:38,10,09,1, 11.9,1,1, 5.019, 10794.743, 164.038, 52646.925 21/10/17,13:59:38,11,09,1, 11.9,1,1, 5.019, 10794.748, 164.037, 52646.899 21/10/17,13:59:38,12,09,1, 11.9,1,1, 5.019, 10794.755, 164.048, 52646.938 21/10/17,13:59:38,13,09,1, 11.9,1,1, 5.019, 10794.781, 164.068, 52646.951 21/10/17,13:59:38,14,09,1, 11.9,1,1, 5.019, 10794.783, 164.064, 52646.972 21/10/17,13:59:38,15,09,1, 11.9,1,1, 5.019, 10794.784, 164.078, 52646.965 21/10/17,13:59:38,16,09,1, 11.9,1,1, 5.019, 10794.807, 164.085, 52646.970 21/10/17,13:59:38,17,09,1, 11.9,1,1, 5.019, 10794.785, 164.076, 52646.990 21/10/17,13:59:38,18,09,1, 11.9,1,1, 5.019, 10794.797, 164.085, 52647.004 21/10/17,13:59:38,19,09,1, 11.9,1,1, 5.019, 10794.788, 164.098, 52647.094 21/10/17,13:59:39,00,09,1, 11.8,1,1, 5.018, 10794.781, 164.098, 52647.094 21/10/17,13:59:39,01,09,1, 11.8,1,1, 5.018, 10794.810, 164.102, 52647.031 21/10/17,13:59:39,02,09,1, 11.8,1,1, 5.018, 10794.815, 164.122, 52647.053 21/10/17,13:59:39,03,09,1, 11.8,1,1, 5.018, 10794.827, 164.129, 52647.114 21/10/17,13:59:39,04,09,1, 11.8,1,1, 5.018, 10794.828, 164.140, 52647.118 21/10/17,13:59:39,05,09,1, 11.8,1,1, 5.018, 10794.858, 164.140, 52647.068 21/10/17,13:59:39,06,09,1, 11.8,1,1, 5.018, 10794.821, 164.142, 52647.177 21/10/17,13:59:39,07,09,1, 11.8,1,1, 5.018, 10794.818, 164.125, 52647.169 21/10/17,13:59:39,08,09,1, 11.8,1,1, 5.018, 10794.848, 164.147, 52647.200 21/10/17,13:59:39,09,09,1, 11.8,1,1, 5.018, 10794.834, 164.145, 52647.202 21/10/17,13:59:39,10,09,1, 11.8,1,1, 5.018, 10794.860, 164.176, 52647.198 21/10/17,13:59:39,11,09,1, 11.8,1,1, 5.018, 10794.849, 164.172, 52647.203 21/10/17,13:59:39,12,09,1, 11.8,1,1, 5.018, 10794.850, 164.172, 52647.189 21/10/17,13:59:39,13,09,1, 11.8,1,1, 5.018, 10794.873, 164.188, 52647.255 21/10/17,13:59:39,14,09,1, 11.8,1,1, 5.018, 10794.880, 164.168, 52647.280 21/10/17,13:59:39,15,09,1, 11.8,1,1, 5.018, 10794.882, 164.183, 52647.292 21/10/17,13:59:39,16,09,1, 11.8,1,1, 5.018, 10794.881, 164.208, 52647.279 21/10/17,13:59:39,17,09,1, 11.8,1,1, 5.018, 10794.874, 164.178, 52647.290 21/10/17,13:59:39,18,09,1, 11.8,1,1, 5.018, 10794.888, 164.192, 52647.326 21/10/17,13:59:39,19,09,1, 11.8,1,1, 5.018, 10794.879, 164.220, 52647.306 21/10/17,13:59:40,00,08,1, 11.9,1,1, 5.018, 10794.873, 164.220, 52647.306 21/10/17,13:59:40,01,08,1, 11.9,1,1, 5.018, 10794.907, 164.219, 52647.302 21/10/17,13:59:40,02,08,1, 11.9,1,1, 5.018, 10794.908, 164.213, 52647.369 21/10/17,13:59:40,03,08,1, 11.9,1,1, 5.018, 10794.918, 164.240, 52647.396 21/10/17,13:59:40,04,08,1, 11.9,1,1, 5.018, 10794.921, 164.277, 52647.418 21/10/17,13:59:40,05,08,1, 11.9,1,1, 5.018, 10794.942, 164.273, 52647.434 21/10/17,13:59:40,06,08,1, 11.9,1,1, 5.018, 10794.930, 164.259, 52647.483 21/10/17,13:59:40,07,08,1, 11.9,1,1, 5.018, 10794.952, 164.259, 52647.451 21/10/17,13:59:40,08,08,1, 11.9,1,1, 5.018, 10794.929, 164.283, 52647.458 21/10/17,13:59:40,09,08,1, 11.9,1,1, 5.018, 10794.928, 164.284, 52647.499 21/10/17,13:59:40,10,08,1, 11.9,1,1, 5.018, 10794.931, 164.293, 52647.473 21/10/17,13:59:40,11,08,1, 11.9,1,1, 5.018, 10794.937, 164.298, 52647.524 21/10/17,13:59:40,12,08,1, 11.9,1,1, 5.018, 10794.958, 164.329, 52647.542 21/10/17,13:59:40,13,08,1, 11.9,1,1, 5.018, 10794.959, 164.305, 52647.559 21/10/17,13:59:40,14,08,1, 11.9,1,1, 5.018, 10794.969, 164.346, 52647.570 21/10/17,13:59:40,15,08,1, 11.9,1,1, 5.018, 10794.958, 164.320, 52647.583 21/10/17,13:59:40,16,08,1, 11.9,1,1, 5.018, 10794.969, 164.348, 52647.619 21/10/17,13:59:40,17,08,1, 11.9,1,1, 5.018, 10795.022, 164.309, 52647.599 21/10/17,13:59:40,18,08,1, 11.9,1,1, 5.018, 10794.993, 164.353, 52647.636 21/10/17,13:59:40,19,08,1, 11.9,1,1, 5.018, 10795.008, 164.357, 52647.662 21/10/17,13:59:41,00,08,1, 11.9,1,1, 5.017, 10795.007, 164.357, 52647.662 21/10/17,13:59:41,01,08,1, 11.9,1,1, 5.017, 10795.022, 164.372, 52647.668 21/10/17,13:59:41,02,08,1, 11.9,1,1, 5.017, 10795.020, 164.335, 52647.690 21/10/17,13:59:41,03,08,1, 11.9,1,1, 5.017, 10795.002, 164.389, 52647.718 21/10/17,13:59:41,04,08,1, 11.9,1,1, 5.017, 10795.021, 164.366, 52647.717 21/10/17,13:59:41,05,08,1, 11.9,1,1, 5.017, 10794.996, 164.416, 52647.793 21/10/17,13:59:41,06,08,1, 11.9,1,1, 5.017, 10795.068, 164.424, 52647.718 21/10/17,13:59:41,07,08,1, 11.9,1,1, 5.017, 10795.063, 164.427, 52647.724 21/10/17,13:59:41,08,08,1, 11.9,1,1, 5.017, 10795.050, 164.422, 52647.754 21/10/17,13:59:41,09,08,1, 11.9,1,1, 5.017, 10795.041, 164.417, 52647.779 21/10/17,13:59:41,10,08,1, 11.9,1,1, 5.017, 10795.066, 164.439, 52647.812 21/10/17,13:59:41,11,08,1, 11.9,1,1, 5.017, 10795.068, 164.429, 52647.802 21/10/17,13:59:41,12,08,1, 11.9,1,1, 5.017, 10795.050, 164.439, 52647.808 21/10/17,13:59:41,13,08,1, 11.9,1,1, 5.017, 10795.061, 164.443, 52647.811 21/10/17,13:59:41,14,08,1, 11.9,1,1, 5.017, 10795.077, 164.460, 52647.841 21/10/17,13:59:41,15,08,1, 11.9,1,1, 5.017, 10795.098, 164.488, 52647.866 21/10/17,13:59:41,16,08,1, 11.9,1,1, 5.017, 10795.082, 164.474, 52647.877 21/10/17,13:59:41,17,08,1, 11.9,1,1, 5.017, 10795.074, 164.468, 52647.886 21/10/17,13:59:41,18,08,1, 11.9,1,1, 5.017, 10795.095, 164.482, 52647.894 21/10/17,13:59:41,19,08,1, 11.9,1,1, 5.017, 10795.090, 164.487, 52647.922 21/10/17,13:59:42,00,08,1, 11.9,1,1, 5.017, 10795.082, 164.487, 52647.922 21/10/17,13:59:42,01,08,1, 11.9,1,1, 5.017, 10795.124, 164.489, 52647.943 21/10/17,13:59:42,02,08,1, 11.9,1,1, 5.017, 10795.105, 164.501, 52647.970 21/10/17,13:59:42,03,08,1, 11.9,1,1, 5.017, 10795.127, 164.507, 52647.985 21/10/17,13:59:42,04,08,1, 11.9,1,1, 5.017, 10795.118, 164.506, 52648.014 21/10/17,13:59:42,05,08,1, 11.9,1,1, 5.017, 10795.128, 164.502, 52648.024 21/10/17,13:59:42,06,08,1, 11.9,1,1, 5.017, 10795.105, 164.538, 52648.110 21/10/17,13:59:42,07,08,1, 11.9,1,1, 5.017, 10795.121, 164.497, 52648.044 21/10/17,13:59:42,08,08,1, 11.9,1,1, 5.017, 10795.117, 164.520, 52648.079 21/10/17,13:59:42,09,08,1, 11.9,1,1, 5.017, 10795.125, 164.532, 52648.069 21/10/17,13:59:42,10,08,1, 11.9,1,1, 5.017, 10795.132, 164.545, 52648.068 21/10/17,13:59:42,11,08,1, 11.9,1,1, 5.017, 10795.119, 164.553, 52648.087 21/10/17,13:59:42,12,08,1, 11.9,1,1, 5.017, 10795.128, 164.553, 52648.119 21/10/17,13:59:42,13,08,1, 11.9,1,1, 5.017, 10795.132, 164.554, 52648.101 21/10/17,13:59:42,14,08,1, 11.9,1,1, 5.017, 10795.135, 164.566, 52648.175 21/10/17,13:59:42,15,08,1, 11.9,1,1, 5.017, 10795.130, 164.581, 52648.145 21/10/17,13:59:42,16,08,1, 11.9,1,1, 5.017, 10795.133, 164.590, 52648.168 21/10/17,13:59:42,17,08,1, 11.9,1,1, 5.017, 10795.142, 164.593, 52648.196 21/10/17,13:59:42,18,08,1, 11.9,1,1, 5.017, 10795.116, 164.577, 52648.197 21/10/17,13:59:42,19,08,1, 11.9,1,1, 5.017, 10795.146, 164.600, 52648.148 21/10/17,13:59:43,00,09,1, 11.9,1,1, 5.018, 10795.140, 164.600, 52648.148 21/10/17,13:59:43,01,09,1, 11.9,1,1, 5.018, 10795.149, 164.607, 52648.275 21/10/17,13:59:43,02,09,1, 11.9,1,1, 5.018, 10795.163, 164.603, 52648.256 21/10/17,13:59:43,03,09,1, 11.9,1,1, 5.018, 10795.147, 164.618, 52648.284 21/10/17,13:59:43,04,09,1, 11.9,1,1, 5.018, 10795.173, 164.631, 52648.279 21/10/17,13:59:43,05,09,1, 11.9,1,1, 5.018, 10795.176, 164.650, 52648.293 21/10/17,13:59:43,06,09,1, 11.9,1,1, 5.018, 10795.152, 164.623, 52648.301 21/10/17,13:59:43,07,09,1, 11.9,1,1, 5.018, 10795.151, 164.629, 52648.327 21/10/17,13:59:43,08,09,1, 11.9,1,1, 5.018, 10795.178, 164.650, 52648.343 21/10/17,13:59:43,09,09,1, 11.9,1,1, 5.018, 10795.194, 164.653, 52648.389 21/10/17,13:59:43,10,09,1, 11.9,1,1, 5.018, 10795.195, 164.648, 52648.360 21/10/17,13:59:43,11,09,1, 11.9,1,1, 5.018, 10795.201, 164.658, 52648.425 21/10/17,13:59:43,12,09,1, 11.9,1,1, 5.018, 10795.197, 164.669, 52648.406 21/10/17,13:59:43,13,09,1, 11.9,1,1, 5.018, 10795.209, 164.681, 52648.441 21/10/17,13:59:43,14,09,1, 11.9,1,1, 5.018, 10795.208, 164.677, 52648.449 21/10/17,13:59:43,15,09,1, 11.9,1,1, 5.018, 10795.203, 164.684, 52648.457 21/10/17,13:59:43,16,09,1, 11.9,1,1, 5.018, 10795.214, 164.693, 52648.477 21/10/17,13:59:43,17,09,1, 11.9,1,1, 5.018, 10795.224, 164.698, 52648.500 21/10/17,13:59:43,18,09,1, 11.9,1,1, 5.018, 10795.220, 164.694, 52648.508 21/10/17,13:59:43,19,09,1, 11.9,1,1, 5.018, 10795.254, 164.697, 52648.513 21/10/17,13:59:44,00,08,1, 11.8,1,1, 5.020, 10795.249, 164.697, 52648.513 21/10/17,13:59:44,01,08,1, 11.8,1,1, 5.020, 10795.251, 164.722, 52648.503 21/10/17,13:59:44,02,08,1, 11.8,1,1, 5.020, 10795.265, 164.730, 52648.533 21/10/17,13:59:44,03,08,1, 11.8,1,1, 5.020, 10795.239, 164.720, 52648.527 21/10/17,13:59:44,04,08,1, 11.8,1,1, 5.020, 10795.268, 164.747, 52648.610 21/10/17,13:59:44,05,08,1, 11.8,1,1, 5.020, 10795.266, 164.751, 52648.610 21/10/17,13:59:44,06,08,1, 11.8,1,1, 5.020, 10795.268, 164.742, 52648.662 21/10/17,13:59:44,07,08,1, 11.8,1,1, 5.020, 10795.314, 164.779, 52648.607 21/10/17,13:59:44,08,08,1, 11.8,1,1, 5.020, 10795.269, 164.778, 52648.653 21/10/17,13:59:44,09,08,1, 11.8,1,1, 5.020, 10795.271, 164.782, 52648.672 21/10/17,13:59:44,10,08,1, 11.8,1,1, 5.020, 10795.301, 164.785, 52648.717 21/10/17,13:59:44,11,08,1, 11.8,1,1, 5.020, 10795.275, 164.786, 52648.717 21/10/17,13:59:44,12,08,1, 11.8,1,1, 5.020, 10795.296, 164.801, 52648.733 21/10/17,13:59:44,13,08,1, 11.8,1,1, 5.020, 10795.302, 164.807, 52648.738 21/10/17,13:59:44,14,08,1, 11.8,1,1, 5.020, 10795.303, 164.818, 52648.766 21/10/17,13:59:44,15,08,1, 11.8,1,1, 5.020, 10795.315, 164.821, 52648.764 21/10/17,13:59:44,16,08,1, 11.8,1,1, 5.020, 10795.312, 164.808, 52648.805 21/10/17,13:59:44,17,08,1, 11.8,1,1, 5.020, 10795.318, 164.828, 52648.793 21/10/17,13:59:44,18,08,1, 11.8,1,1, 5.020, 10795.316, 164.803, 52648.811 21/10/17,13:59:44,19,08,1, 11.8,1,1, 5.020, 10795.338, 164.833, 52648.804 21/10/17,13:59:45,00,08,1, 11.9,1,1, 5.019, 10795.332, 164.833, 52648.804 21/10/17,13:59:45,01,08,1, 11.9,1,1, 5.019, 10795.342, 164.842, 52648.855 21/10/17,13:59:45,02,08,1, 11.9,1,1, 5.019, 10795.333, 164.879, 52648.846 21/10/17,13:59:45,03,08,1, 11.9,1,1, 5.019, 10795.367, 164.872, 52648.876 21/10/17,13:59:45,04,08,1, 11.9,1,1, 5.019, 10795.348, 164.841, 52648.863 21/10/17,13:59:45,05,08,1, 11.9,1,1, 5.019, 10795.392, 164.867, 52648.881 21/10/17,13:59:45,06,08,1, 11.9,1,1, 5.019, 10795.381, 164.859, 52648.926 21/10/17,13:59:45,07,08,1, 11.9,1,1, 5.019, 10795.395, 164.869, 52648.944 21/10/17,13:59:45,08,08,1, 11.9,1,1, 5.019, 10795.403, 164.865, 52648.958 21/10/17,13:59:45,09,08,1, 11.9,1,1, 5.019, 10795.412, 164.874, 52648.934 21/10/17,13:59:45,10,08,1, 11.9,1,1, 5.019, 10795.428, 164.881, 52649.024 21/10/17,13:59:45,11,08,1, 11.9,1,1, 5.019, 10795.437, 164.894, 52648.998 21/10/17,13:59:45,12,08,1, 11.9,1,1, 5.019, 10795.450, 164.904, 52648.965 21/10/17,13:59:45,13,08,1, 11.9,1,1, 5.019, 10795.462, 164.915, 52649.014 21/10/17,13:59:45,14,08,1, 11.9,1,1, 5.019, 10795.434, 164.946, 52648.994 21/10/17,13:59:45,15,08,1, 11.9,1,1, 5.019, 10795.482, 164.924, 52649.028 21/10/17,13:59:45,16,08,1, 11.9,1,1, 5.019, 10795.455, 164.924, 52649.058 21/10/17,13:59:45,17,08,1, 11.9,1,1, 5.019, 10795.466, 164.912, 52649.064 21/10/17,13:59:45,18,08,1, 11.9,1,1, 5.019, 10795.475, 164.938, 52649.095 21/10/17,13:59:45,19,08,1, 11.9,1,1, 5.019, 10795.501, 164.938, 52649.109 21/10/17,13:59:46,00,08,1, 11.7,1,1, 5.016, 10795.499, 164.938, 52649.109 21/10/17,13:59:46,01,08,1, 11.7,1,1, 5.016, 10795.516, 164.950, 52649.142 21/10/17,13:59:46,02,08,1, 11.7,1,1, 5.016, 10795.524, 164.943, 52649.183 21/10/17,13:59:46,03,08,1, 11.7,1,1, 5.016, 10795.527, 164.953, 52649.197 21/10/17,13:59:46,04,08,1, 11.7,1,1, 5.016, 10795.535, 164.949, 52649.149 21/10/17,13:59:46,05,08,1, 11.7,1,1, 5.016, 10795.542, 164.986, 52649.201 21/10/17,13:59:46,06,08,1, 11.7,1,1, 5.016, 10795.545, 164.982, 52649.193 21/10/17,13:59:46,07,08,1, 11.7,1,1, 5.016, 10795.564, 164.981, 52649.186 21/10/17,13:59:46,08,08,1, 11.7,1,1, 5.016, 10795.575, 164.959, 52649.206 21/10/17,13:59:46,09,08,1, 11.7,1,1, 5.016, 10795.587, 164.994, 52649.262 21/10/17,13:59:46,10,08,1, 11.7,1,1, 5.016, 10795.618, 164.994, 52649.242 21/10/17,13:59:46,11,08,1, 11.7,1,1, 5.016, 10795.608, 165.013, 52649.263 21/10/17,13:59:46,12,08,1, 11.7,1,1, 5.016, 10795.624, 164.990, 52649.272 21/10/17,13:59:46,13,08,1, 11.7,1,1, 5.016, 10795.630, 165.007, 52649.295 21/10/17,13:59:46,14,08,1, 11.7,1,1, 5.016, 10795.645, 164.998, 52649.306 21/10/17,13:59:46,15,08,1, 11.7,1,1, 5.016, 10795.670, 165.019, 52649.319 21/10/17,13:59:46,16,08,1, 11.7,1,1, 5.016, 10795.677, 165.015, 52649.338 21/10/17,13:59:46,17,08,1, 11.7,1,1, 5.016, 10795.686, 165.023, 52649.350 21/10/17,13:59:46,18,08,1, 11.7,1,1, 5.016, 10795.693, 165.024, 52649.382 21/10/17,13:59:46,19,08,1, 11.7,1,1, 5.016, 10795.689, 165.026, 52649.378 21/10/17,13:59:47,00,08,1, 11.8,1,1, 5.018, 10795.683, 165.026, 52649.378 21/10/17,13:59:47,01,08,1, 11.8,1,1, 5.018, 10795.720, 165.048, 52649.402 21/10/17,13:59:47,02,08,1, 11.8,1,1, 5.018, 10795.748, 165.034, 52649.408 21/10/17,13:59:47,03,08,1, 11.8,1,1, 5.018, 10795.748, 165.035, 52649.452 21/10/17,13:59:47,04,08,1, 11.8,1,1, 5.018, 10795.746, 165.039, 52649.432 21/10/17,13:59:47,05,08,1, 11.8,1,1, 5.018, 10795.801, 165.060, 52649.461 21/10/17,13:59:47,06,08,1, 11.8,1,1, 5.018, 10795.781, 165.061, 52649.511 21/10/17,13:59:47,07,08,1, 11.8,1,1, 5.018, 10795.797, 165.077, 52649.496 21/10/17,13:59:47,08,08,1, 11.8,1,1, 5.018, 10795.810, 165.067, 52649.488 21/10/17,13:59:47,09,08,1, 11.8,1,1, 5.018, 10795.838, 165.064, 52649.394 21/10/17,13:59:47,10,08,1, 11.8,1,1, 5.018, 10795.807, 165.082, 52649.596 21/10/17,13:59:47,11,08,1, 11.8,1,1, 5.018, 10795.858, 165.069, 52649.564 21/10/17,13:59:47,12,08,1, 11.8,1,1, 5.018, 10795.842, 165.072, 52649.617 21/10/17,13:59:47,13,08,1, 11.8,1,1, 5.018, 10795.861, 165.063, 52649.570 21/10/17,13:59:47,14,08,1, 11.8,1,1, 5.018, 10795.878, 165.081, 52649.574 21/10/17,13:59:47,15,08,1, 11.8,1,1, 5.018, 10795.901, 165.065, 52649.573 21/10/17,13:59:47,16,08,1, 11.8,1,1, 5.018, 10795.916, 165.086, 52649.608 21/10/17,13:59:47,17,08,1, 11.8,1,1, 5.018, 10795.912, 165.069, 52649.637 21/10/17,13:59:47,18,08,1, 11.8,1,1, 5.018, 10795.931, 165.073, 52649.647 21/10/17,13:59:47,19,08,1, 11.8,1,1, 5.018, 10795.936, 165.099, 52649.655 21/10/17,13:59:48,00,08,1, 11.8,1,1, 5.017, 10795.933, 165.099, 52649.655 21/10/17,13:59:48,01,08,1, 11.8,1,1, 5.017, 10795.976, 165.068, 52649.594 21/10/17,13:59:48,02,08,1, 11.8,1,1, 5.017, 10795.942, 165.114, 52649.768 21/10/17,13:59:48,03,08,1, 11.8,1,1, 5.017, 10795.977, 165.105, 52649.755 21/10/17,13:59:48,04,08,1, 11.8,1,1, 5.017, 10795.974, 165.100, 52649.760 21/10/17,13:59:48,05,08,1, 11.8,1,1, 5.017, 10795.988, 165.114, 52649.761 21/10/17,13:59:48,06,08,1, 11.8,1,1, 5.017, 10795.995, 165.092, 52649.780 21/10/17,13:59:48,07,08,1, 11.8,1,1, 5.017, 10796.020, 165.094, 52649.735 21/10/17,13:59:48,08,08,1, 11.8,1,1, 5.017, 10796.037, 165.105, 52649.819 21/10/17,13:59:48,09,08,1, 11.8,1,1, 5.017, 10796.047, 165.103, 52649.821 21/10/17,13:59:48,10,08,1, 11.8,1,1, 5.017, 10796.071, 165.104, 52649.819 21/10/17,13:59:48,11,08,1, 11.8,1,1, 5.017, 10796.098, 165.111, 52649.858 21/10/17,13:59:48,12,08,1, 11.8,1,1, 5.017, 10796.088, 165.128, 52649.806 21/10/17,13:59:48,13,08,1, 11.8,1,1, 5.017, 10796.097, 165.109, 52649.835 21/10/17,13:59:48,14,08,1, 11.8,1,1, 5.017, 10796.128, 165.102, 52649.878 21/10/17,13:59:48,15,08,1, 11.8,1,1, 5.017, 10796.126, 165.124, 52649.862 21/10/17,13:59:48,16,08,1, 11.8,1,1, 5.017, 10796.152, 165.122, 52649.884 21/10/17,13:59:48,17,08,1, 11.8,1,1, 5.017, 10796.166, 165.131, 52649.937 21/10/17,13:59:48,18,08,1, 11.8,1,1, 5.017, 10796.168, 165.119, 52649.913 21/10/17,13:59:48,19,08,1, 11.8,1,1, 5.017, 10796.189, 165.152, 52649.915 21/10/17,13:59:49,00,08,1, 11.9,1,1, 5.021, 10796.183, 165.152, 52649.915 21/10/17,13:59:49,01,08,1, 11.9,1,1, 5.021, 10796.216, 165.132, 52649.974 21/10/17,13:59:49,02,08,1, 11.9,1,1, 5.021, 10796.186, 165.147, 52649.987 21/10/17,13:59:49,03,08,1, 11.9,1,1, 5.021, 10796.257, 165.145, 52650.029 21/10/17,13:59:49,04,08,1, 11.9,1,1, 5.021, 10796.213, 165.149, 52650.037 21/10/17,13:59:49,05,08,1, 11.9,1,1, 5.021, 10796.269, 165.146, 52650.025 21/10/17,13:59:49,06,08,1, 11.9,1,1, 5.021, 10796.289, 165.140, 52650.049 21/10/17,13:59:49,07,08,1, 11.9,1,1, 5.021, 10796.306, 165.156, 52650.056 21/10/17,13:59:49,08,08,1, 11.9,1,1, 5.021, 10796.376, 165.150, 52649.937 21/10/17,13:59:49,09,08,1, 11.9,1,1, 5.021, 10796.319, 165.156, 52649.855 21/10/17,13:59:49,10,08,1, 11.9,1,1, 5.021, 10796.302, 165.168, 52650.113 21/10/17,13:59:49,11,08,1, 11.9,1,1, 5.021, 10796.338, 165.165, 52649.999 21/10/17,13:59:49,12,08,1, 11.9,1,1, 5.021, 10796.328, 165.174, 52650.164 21/10/17,13:59:49,13,08,1, 11.9,1,1, 5.021, 10796.363, 165.198, 52650.168 21/10/17,13:59:49,14,08,1, 11.9,1,1, 5.021, 10796.371, 165.172, 52650.113 21/10/17,13:59:49,15,08,1, 11.9,1,1, 5.021, 10796.427, 165.161, 52650.112 21/10/17,13:59:49,16,08,1, 11.9,1,1, 5.021, 10796.412, 165.176, 52650.141 21/10/17,13:59:49,17,08,1, 11.9,1,1, 5.021, 10796.444, 165.189, 52650.141 21/10/17,13:59:49,18,08,1, 11.9,1,1, 5.021, 10796.429, 165.214, 52650.157 21/10/17,13:59:49,19,08,1, 11.9,1,1, 5.021, 10796.472, 165.184, 52650.178 21/10/17,13:59:50,00,08,1, 11.8,1,1, 5.019, 10796.467, 165.184, 52650.178 21/10/17,13:59:50,01,08,1, 11.8,1,1, 5.019, 10796.504, 165.206, 52650.190 21/10/17,13:59:50,02,08,1, 11.8,1,1, 5.019, 10796.497, 165.227, 52650.209 21/10/17,13:59:50,03,08,1, 11.8,1,1, 5.019, 10796.506, 165.225, 52650.251 21/10/17,13:59:50,04,08,1, 11.8,1,1, 5.019, 10796.528, 165.235, 52650.253 21/10/17,13:59:50,05,08,1, 11.8,1,1, 5.019, 10796.558, 165.215, 52650.277 21/10/17,13:59:50,06,08,1, 11.8,1,1, 5.019, 10796.572, 165.227, 52650.254 21/10/17,13:59:50,07,08,1, 11.8,1,1, 5.019, 10796.582, 165.216, 52650.260 21/10/17,13:59:50,08,08,1, 11.8,1,1, 5.019, 10796.631, 165.238, 52650.286 21/10/17,13:59:50,09,08,1, 11.8,1,1, 5.019, 10796.614, 165.213, 52650.295 21/10/17,13:59:50,10,08,1, 11.8,1,1, 5.019, 10796.654, 165.263, 52650.325 21/10/17,13:59:50,11,08,1, 11.8,1,1, 5.019, 10796.657, 165.239, 52650.361 21/10/17,13:59:50,12,08,1, 11.8,1,1, 5.019, 10796.672, 165.222, 52650.355 21/10/17,13:59:50,13,08,1, 11.8,1,1, 5.019, 10796.690, 165.260, 52650.362 21/10/17,13:59:50,14,08,1, 11.8,1,1, 5.019, 10796.728, 165.248, 52650.378 21/10/17,13:59:50,15,08,1, 11.8,1,1, 5.019, 10796.703, 165.266, 52650.370 21/10/17,13:59:50,16,08,1, 11.8,1,1, 5.019, 10796.740, 165.249, 52650.383 21/10/17,13:59:50,17,08,1, 11.8,1,1, 5.019, 10796.765, 165.250, 52650.421 21/10/17,13:59:50,18,08,1, 11.8,1,1, 5.019, 10796.764, 165.244, 52650.398 21/10/17,13:59:50,19,08,1, 11.8,1,1, 5.019, 10796.775, 165.278, 52650.421 21/10/17,13:59:51,00,08,1, 11.8,1,1, 5.018, 10796.767, 165.278, 52650.421 21/10/17,13:59:51,01,08,1, 11.8,1,1, 5.018, 10796.786, 165.249, 52650.456 21/10/17,13:59:51,02,08,1, 11.8,1,1, 5.018, 10796.832, 165.299, 52650.493 21/10/17,13:59:51,03,08,1, 11.8,1,1, 5.018, 10796.852, 165.277, 52650.507 21/10/17,13:59:51,04,08,1, 11.8,1,1, 5.018, 10796.832, 165.276, 52650.473 21/10/17,13:59:51,05,08,1, 11.8,1,1, 5.018, 10796.859, 165.257, 52650.504 21/10/17,13:59:51,06,08,1, 11.8,1,1, 5.018, 10796.864, 165.281, 52650.550 21/10/17,13:59:51,07,08,1, 11.8,1,1, 5.018, 10796.868, 165.277, 52650.508 21/10/17,13:59:51,08,08,1, 11.8,1,1, 5.018, 10796.889, 165.279, 52650.545 21/10/17,13:59:51,09,08,1, 11.8,1,1, 5.018, 10796.916, 165.299, 52650.584 21/10/17,13:59:51,10,08,1, 11.8,1,1, 5.018, 10796.917, 165.307, 52650.579 21/10/17,13:59:51,11,08,1, 11.8,1,1, 5.018, 10796.936, 165.295, 52650.618 21/10/17,13:59:51,12,08,1, 11.8,1,1, 5.018, 10796.971, 165.304, 52650.614 21/10/17,13:59:51,13,08,1, 11.8,1,1, 5.018, 10796.973, 165.324, 52650.607 21/10/17,13:59:51,14,08,1, 11.8,1,1, 5.018, 10796.995, 165.320, 52650.637 21/10/17,13:59:51,15,08,1, 11.8,1,1, 5.018, 10797.012, 165.330, 52650.654 21/10/17,13:59:51,16,08,1, 11.8,1,1, 5.018, 10797.042, 165.336, 52650.695 21/10/17,13:59:51,17,08,1, 11.8,1,1, 5.018, 10797.045, 165.345, 52650.668 21/10/17,13:59:51,18,08,1, 11.8,1,1, 5.018, 10797.062, 165.352, 52650.695 21/10/17,13:59:51,19,08,1, 11.8,1,1, 5.018, 10797.058, 165.339, 52650.691 21/10/17,13:59:52,00,07,1, 11.9,1,1, 5.018, 10797.051, 165.339, 52650.691 21/10/17,13:59:52,01,07,1, 11.9,1,1, 5.018, 10797.099, 165.353, 52650.737 21/10/17,13:59:52,02,07,1, 11.9,1,1, 5.018, 10797.095, 165.341, 52650.731 21/10/17,13:59:52,03,07,1, 11.9,1,1, 5.018, 10797.136, 165.370, 52650.731 21/10/17,13:59:52,04,07,1, 11.9,1,1, 5.018, 10797.159, 165.341, 52650.713 21/10/17,13:59:52,05,07,1, 11.9,1,1, 5.018, 10797.145, 165.349, 52650.746 21/10/17,13:59:52,06,07,1, 11.9,1,1, 5.018, 10797.186, 165.350, 52650.829 21/10/17,13:59:52,07,07,1, 11.9,1,1, 5.018, 10797.171, 165.364, 52650.749 21/10/17,13:59:52,08,07,1, 11.9,1,1, 5.018, 10797.212, 165.372, 52650.788 21/10/17,13:59:52,09,07,1, 11.9,1,1, 5.018, 10797.215, 165.358, 52650.832 21/10/17,13:59:52,10,07,1, 11.9,1,1, 5.018, 10797.263, 165.379, 52650.837 21/10/17,13:59:52,11,07,1, 11.9,1,1, 5.018, 10797.269, 165.374, 52650.838 21/10/17,13:59:52,12,07,1, 11.9,1,1, 5.018, 10797.293, 165.400, 52650.846 21/10/17,13:59:52,13,07,1, 11.9,1,1, 5.018, 10797.315, 165.391, 52650.858 21/10/17,13:59:52,14,07,1, 11.9,1,1, 5.018, 10797.327, 165.375, 52650.875 21/10/17,13:59:52,15,07,1, 11.9,1,1, 5.018, 10797.340, 165.392, 52650.902 21/10/17,13:59:52,16,07,1, 11.9,1,1, 5.018, 10797.380, 165.394, 52650.889 21/10/17,13:59:52,17,07,1, 11.9,1,1, 5.018, 10797.377, 165.378, 52650.895 21/10/17,13:59:52,18,07,1, 11.9,1,1, 5.018, 10797.362, 165.382, 52650.910 21/10/17,13:59:52,19,07,1, 11.9,1,1, 5.018, 10797.404, 165.377, 52650.968 21/10/17,13:59:53,00,08,1, 11.9,1,1, 5.022, 10797.402, 165.377, 52650.968 21/10/17,13:59:53,01,08,1, 11.9,1,1, 5.022, 10797.441, 165.390, 52650.953 21/10/17,13:59:53,02,08,1, 11.9,1,1, 5.022, 10797.449, 165.387, 52650.949 21/10/17,13:59:53,03,08,1, 11.9,1,1, 5.022, 10797.460, 165.411, 52650.994 21/10/17,13:59:53,04,08,1, 11.9,1,1, 5.022, 10797.464, 165.395, 52650.991 21/10/17,13:59:53,05,08,1, 11.9,1,1, 5.022, 10797.487, 165.418, 52650.994 21/10/17,13:59:53,06,08,1, 11.9,1,1, 5.022, 10797.493, 165.408, 52651.003 21/10/17,13:59:53,07,08,1, 11.9,1,1, 5.022, 10797.510, 165.403, 52651.045 21/10/17,13:59:53,08,08,1, 11.9,1,1, 5.022, 10797.530, 165.404, 52651.044 21/10/17,13:59:53,09,08,1, 11.9,1,1, 5.022, 10797.564, 165.407, 52651.042 21/10/17,13:59:53,10,08,1, 11.9,1,1, 5.022, 10797.563, 165.405, 52651.043 21/10/17,13:59:53,11,08,1, 11.9,1,1, 5.022, 10797.563, 165.404, 52651.028 21/10/17,13:59:53,12,08,1, 11.9,1,1, 5.022, 10797.617, 165.425, 52651.091 21/10/17,13:59:53,13,08,1, 11.9,1,1, 5.022, 10797.619, 165.432, 52651.096 21/10/17,13:59:53,14,08,1, 11.9,1,1, 5.022, 10797.647, 165.426, 52651.081 21/10/17,13:59:53,15,08,1, 11.9,1,1, 5.022, 10797.650, 165.424, 52651.093 21/10/17,13:59:53,16,08,1, 11.9,1,1, 5.022, 10797.676, 165.459, 52651.126 21/10/17,13:59:53,17,08,1, 11.9,1,1, 5.022, 10797.697, 165.446, 52651.118 21/10/17,13:59:53,18,08,1, 11.9,1,1, 5.022, 10797.697, 165.456, 52651.150 21/10/17,13:59:53,19,08,1, 11.9,1,1, 5.022, 10797.714, 165.468, 52651.156 21/10/17,13:59:54,00,08,1, 11.9,1,1, 5.015, 10797.710, 165.468, 52651.156 21/10/17,13:59:54,01,08,1, 11.9,1,1, 5.015, 10797.774, 165.460, 52651.151 21/10/17,13:59:54,02,08,1, 11.9,1,1, 5.015, 10797.797, 165.456, 52651.191 21/10/17,13:59:54,03,08,1, 11.9,1,1, 5.015, 10797.780, 165.441, 52651.177 21/10/17,13:59:54,04,08,1, 11.9,1,1, 5.015, 10797.814, 165.452, 52651.189 21/10/17,13:59:54,05,08,1, 11.9,1,1, 5.015, 10797.815, 165.446, 52651.199 21/10/17,13:59:54,06,08,1, 11.9,1,1, 5.015, 10797.842, 165.480, 52651.251 21/10/17,13:59:54,07,08,1, 11.9,1,1, 5.015, 10797.862, 165.465, 52651.246 21/10/17,13:59:54,08,08,1, 11.9,1,1, 5.015, 10797.889, 165.445, 52651.253 21/10/17,13:59:54,09,08,1, 11.9,1,1, 5.015, 10797.905, 165.446, 52651.257 21/10/17,13:59:54,10,08,1, 11.9,1,1, 5.015, 10797.921, 165.481, 52651.273 21/10/17,13:59:54,11,08,1, 11.9,1,1, 5.015, 10797.951, 165.499, 52651.279 21/10/17,13:59:54,12,08,1, 11.9,1,1, 5.015, 10797.959, 165.464, 52651.307 21/10/17,13:59:54,13,08,1, 11.9,1,1, 5.015, 10797.965, 165.495, 52651.278 21/10/17,13:59:54,14,08,1, 11.9,1,1, 5.015, 10797.985, 165.480, 52651.298 21/10/17,13:59:54,15,08,1, 11.9,1,1, 5.015, 10798.006, 165.477, 52651.323 21/10/17,13:59:54,16,08,1, 11.9,1,1, 5.015, 10798.051, 165.486, 52651.346 21/10/17,13:59:54,17,08,1, 11.9,1,1, 5.015, 10798.041, 165.498, 52651.334 21/10/17,13:59:54,18,08,1, 11.9,1,1, 5.015, 10798.058, 165.489, 52651.371 21/10/17,13:59:54,19,08,1, 11.9,1,1, 5.015, 10798.074, 165.501, 52651.367 21/10/17,13:59:55,00,07,1, 11.9,1,1, 5.017, 10798.069, 165.501, 52651.367 21/10/17,13:59:55,01,07,1, 11.9,1,1, 5.017, 10798.108, 165.475, 52651.374 21/10/17,13:59:55,02,07,1, 11.9,1,1, 5.017, 10798.142, 165.490, 52651.384 21/10/17,13:59:55,03,07,1, 11.9,1,1, 5.017, 10798.173, 165.497, 52651.416 21/10/17,13:59:55,04,07,1, 11.9,1,1, 5.017, 10798.165, 165.487, 52651.420 21/10/17,13:59:55,05,07,1, 11.9,1,1, 5.017, 10798.206, 165.501, 52651.446 21/10/17,13:59:55,06,07,1, 11.9,1,1, 5.017, 10798.221, 165.501, 52651.453 21/10/17,13:59:55,07,07,1, 11.9,1,1, 5.017, 10798.224, 165.502, 52651.472 21/10/17,13:59:55,08,07,1, 11.9,1,1, 5.017, 10798.248, 165.513, 52651.469 21/10/17,13:59:55,09,07,1, 11.9,1,1, 5.017, 10798.275, 165.480, 52651.491 21/10/17,13:59:55,10,07,1, 11.9,1,1, 5.017, 10798.251, 165.531, 52651.738 21/10/17,13:59:55,11,07,1, 11.9,1,1, 5.017, 10798.313, 165.505, 52651.517 21/10/17,13:59:55,12,07,1, 11.9,1,1, 5.017, 10798.352, 165.497, 52651.504 21/10/17,13:59:55,13,07,1, 11.9,1,1, 5.017, 10798.340, 165.481, 52651.546 21/10/17,13:59:55,14,07,1, 11.9,1,1, 5.017, 10798.359, 165.500, 52651.550 21/10/17,13:59:55,15,07,1, 11.9,1,1, 5.017, 10798.383, 165.508, 52651.535 21/10/17,13:59:55,16,07,1, 11.9,1,1, 5.017, 10798.396, 165.500, 52651.507 21/10/17,13:59:55,17,07,1, 11.9,1,1, 5.017, 10798.412, 165.533, 52651.542 21/10/17,13:59:55,18,07,1, 11.9,1,1, 5.017, 10798.448, 165.524, 52651.580 21/10/17,13:59:55,19,07,1, 11.9,1,1, 5.017, 10798.448, 165.508, 52651.570 21/10/17,13:59:56,00,08,1, 11.9,1,1, 5.014, 10798.445, 165.508, 52651.570 21/10/17,13:59:56,01,08,1, 11.9,1,1, 5.014, 10798.487, 165.518, 52651.571 21/10/17,13:59:56,02,08,1, 11.9,1,1, 5.014, 10798.498, 165.526, 52651.613 21/10/17,13:59:56,03,08,1, 11.9,1,1, 5.014, 10798.532, 165.528, 52651.616 21/10/17,13:59:56,04,08,1, 11.9,1,1, 5.014, 10798.546, 165.513, 52651.632 21/10/17,13:59:56,05,08,1, 11.9,1,1, 5.014, 10798.557, 165.498, 52651.612 21/10/17,13:59:56,06,08,1, 11.9,1,1, 5.014, 10798.602, 165.515, 52651.626 21/10/17,13:59:56,07,08,1, 11.9,1,1, 5.014, 10798.583, 165.509, 52651.616 21/10/17,13:59:56,08,08,1, 11.9,1,1, 5.014, 10798.606, 165.525, 52651.613 21/10/17,13:59:56,09,08,1, 11.9,1,1, 5.014, 10798.622, 165.509, 52651.648 21/10/17,13:59:56,10,08,1, 11.9,1,1, 5.014, 10798.632, 165.506, 52651.657 21/10/17,13:59:56,11,08,1, 11.9,1,1, 5.014, 10798.663, 165.512, 52651.698 21/10/17,13:59:56,12,08,1, 11.9,1,1, 5.014, 10798.682, 165.535, 52651.703 21/10/17,13:59:56,13,08,1, 11.9,1,1, 5.014, 10798.696, 165.530, 52651.690 21/10/17,13:59:56,14,08,1, 11.9,1,1, 5.014, 10798.717, 165.525, 52651.737 21/10/17,13:59:56,15,08,1, 11.9,1,1, 5.014, 10798.722, 165.513, 52651.729 21/10/17,13:59:56,16,08,1, 11.9,1,1, 5.014, 10798.770, 165.518, 52651.720 21/10/17,13:59:56,17,08,1, 11.9,1,1, 5.014, 10798.799, 165.520, 52651.738 21/10/17,13:59:56,18,08,1, 11.9,1,1, 5.014, 10798.788, 165.513, 52651.732 21/10/17,13:59:56,19,08,1, 11.9,1,1, 5.014, 10798.813, 165.527, 52651.771 21/10/17,13:59:57,00,08,1, 11.8,1,1, 5.019, 10798.812, 165.527, 52651.771 21/10/17,13:59:57,01,08,1, 11.8,1,1, 5.019, 10798.826, 165.511, 52651.797 21/10/17,13:59:57,02,08,1, 11.8,1,1, 5.019, 10798.873, 165.539, 52651.858 21/10/17,13:59:57,03,08,1, 11.8,1,1, 5.019, 10798.885, 165.536, 52651.837 21/10/17,13:59:57,04,08,1, 11.8,1,1, 5.019, 10798.935, 165.506, 52651.848 21/10/17,13:59:57,05,08,1, 11.8,1,1, 5.019, 10798.937, 165.533, 52651.853 21/10/17,13:59:57,06,08,1, 11.8,1,1, 5.019, 10798.965, 165.514, 52651.837 21/10/17,13:59:57,07,08,1, 11.8,1,1, 5.019, 10798.973, 165.530, 52651.821 21/10/17,13:59:57,08,08,1, 11.8,1,1, 5.019, 10799.003, 165.533, 52651.839 21/10/17,13:59:57,09,08,1, 11.8,1,1, 5.019, 10799.010, 165.544, 52651.869 21/10/17,13:59:57,10,08,1, 11.8,1,1, 5.019, 10799.014, 165.562, 52651.878 21/10/17,13:59:57,11,08,1, 11.8,1,1, 5.019, 10799.064, 165.549, 52651.883 21/10/17,13:59:57,12,08,1, 11.8,1,1, 5.019, 10799.082, 165.540, 52651.908 21/10/17,13:59:57,13,08,1, 11.8,1,1, 5.019, 10799.086, 165.540, 52651.901 21/10/17,13:59:57,14,08,1, 11.8,1,1, 5.019, 10799.120, 165.528, 52651.944 21/10/17,13:59:57,15,08,1, 11.8,1,1, 5.019, 10799.124, 165.537, 52651.943 21/10/17,13:59:57,16,08,1, 11.8,1,1, 5.019, 10799.145, 165.559, 52651.954 21/10/17,13:59:57,17,08,1, 11.8,1,1, 5.019, 10799.181, 165.536, 52651.964 21/10/17,13:59:57,18,08,1, 11.8,1,1, 5.019, 10799.202, 165.530, 52651.984 21/10/17,13:59:57,19,08,1, 11.8,1,1, 5.019, 10799.167, 165.559, 52651.983 21/10/17,13:59:58,00,08,1, 11.9,1,1, 5.023, 10799.162, 165.559, 52651.983 21/10/17,13:59:58,01,08,1, 11.9,1,1, 5.023, 10799.240, 165.544, 52651.999 21/10/17,13:59:58,02,08,1, 11.9,1,1, 5.023, 10799.256, 165.534, 52652.015 21/10/17,13:59:58,03,08,1, 11.9,1,1, 5.023, 10799.304, 165.554, 52652.019 21/10/17,13:59:58,04,08,1, 11.9,1,1, 5.023, 10799.298, 165.544, 52652.027 21/10/17,13:59:58,05,08,1, 11.9,1,1, 5.023, 10799.320, 165.537, 52652.029 21/10/17,13:59:58,06,08,1, 11.9,1,1, 5.023, 10799.332, 165.537, 52652.059 21/10/17,13:59:58,07,08,1, 11.9,1,1, 5.023, 10799.384, 165.564, 52652.020 21/10/17,13:59:58,08,08,1, 11.9,1,1, 5.023, 10799.386, 165.527, 52652.082 21/10/17,13:59:58,09,08,1, 11.9,1,1, 5.023, 10799.419, 165.541, 52652.046 21/10/17,13:59:58,10,08,1, 11.9,1,1, 5.023, 10799.428, 165.538, 52652.069 21/10/17,13:59:58,11,08,1, 11.9,1,1, 5.023, 10799.466, 165.549, 52652.122 21/10/17,13:59:58,12,08,1, 11.9,1,1, 5.023, 10799.465, 165.550, 52652.138 21/10/17,13:59:58,13,08,1, 11.9,1,1, 5.023, 10799.484, 165.534, 52652.126 21/10/17,13:59:58,14,08,1, 11.9,1,1, 5.023, 10799.495, 165.530, 52652.115 21/10/17,13:59:58,15,08,1, 11.9,1,1, 5.023, 10799.525, 165.550, 52652.130 21/10/17,13:59:58,16,08,1, 11.9,1,1, 5.023, 10799.571, 165.544, 52652.161 21/10/17,13:59:58,17,08,1, 11.9,1,1, 5.023, 10799.583, 165.555, 52652.162 21/10/17,13:59:58,18,08,1, 11.9,1,1, 5.023, 10799.588, 165.575, 52652.166 21/10/17,13:59:58,19,08,1, 11.9,1,1, 5.023, 10799.595, 165.534, 52652.148 21/10/17,13:59:59,00,08,1, 11.9,1,1, 5.019, 10799.588, 165.534, 52652.148 21/10/17,13:59:59,01,08,1, 11.9,1,1, 5.019, 10799.629, 165.557, 52652.174 21/10/17,13:59:59,02,08,1, 11.9,1,1, 5.019, 10799.653, 165.577, 52652.197 21/10/17,13:59:59,03,08,1, 11.9,1,1, 5.019, 10799.673, 165.568, 52652.188 21/10/17,13:59:59,04,08,1, 11.9,1,1, 5.019, 10799.704, 165.567, 52652.172 21/10/17,13:59:59,05,08,1, 11.9,1,1, 5.019, 10799.702, 165.569, 52652.198 21/10/17,13:59:59,06,08,1, 11.9,1,1, 5.019, 10799.730, 165.552, 52652.231 21/10/17,13:59:59,07,08,1, 11.9,1,1, 5.019, 10799.780, 165.580, 52652.232 21/10/17,13:59:59,08,08,1, 11.9,1,1, 5.019, 10799.773, 165.565, 52652.210 21/10/17,13:59:59,09,08,1, 11.9,1,1, 5.019, 10799.783, 165.562, 52652.248 21/10/17,13:59:59,10,08,1, 11.9,1,1, 5.019, 10799.798, 165.558, 52652.242 21/10/17,13:59:59,11,08,1, 11.9,1,1, 5.019, 10799.813, 165.562, 52652.281 21/10/17,13:59:59,12,08,1, 11.9,1,1, 5.019, 10799.852, 165.569, 52652.288 21/10/17,13:59:59,13,08,1, 11.9,1,1, 5.019, 10799.856, 165.579, 52652.307 21/10/17,13:59:59,14,08,1, 11.9,1,1, 5.019, 10799.866, 165.592, 52652.306 21/10/17,13:59:59,15,08,1, 11.9,1,1, 5.019, 10799.924, 165.579, 52652.300 21/10/17,13:59:59,16,08,1, 11.9,1,1, 5.019, 10799.922, 165.575, 52652.340 21/10/17,13:59:59,17,08,1, 11.9,1,1, 5.019, 10799.934, 165.609, 52652.457 21/10/17,13:59:59,18,08,1, 11.9,1,1, 5.019, 10799.994, 165.582, 52652.304 21/10/17,13:59:59,19,08,1, 11.9,1,1, 5.019, 10799.983, 165.590, 52652.335